06/26/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000008 1593151188.40 151.7047 60.0010 32.0000 1.9480 1.9499 408.5496 409.0360 0.0747 -1.0000 -1.0000 0000068 1593151188.50 151.7047 60.0010 32.0000 1.9522 1.9541 408.5466 409.0335 0.0748 -1.0000 -1.0000 0000198 1593151188.60 151.7047 60.0010 32.0000 1.9495 1.9515 408.1260 408.6128 0.0748 -1.0000 -1.0000 0000278 1593151188.70 151.7047 60.0010 32.0000 1.9498 1.9517 408.4067 408.8938 0.0747 -1.0000 -1.0000 0000338 1593151188.80 151.5488 60.0010 32.0000 1.9477 1.9496 408.5451 409.0310 0.0747 -1.0000 -1.0000 0000408 1593151188.90 151.4682 60.0010 32.0000 1.9488 1.9507 408.5714 409.0591 0.0749 -1.0000 -1.0000 0000478 1593151189.00 151.4682 60.0010 32.0000 1.9500 1.9519 408.1049 408.5908 0.0747 -1.0000 -1.0000 0000538 1593151189.10 151.4682 60.0010 32.0000 1.9497 1.9516 408.1898 408.6766 0.0748 -1.0000 -1.0000 0000608 1593151189.20 151.4682 60.0010 32.0000 1.9483 1.9502 408.6005 409.0876 0.0748 -1.0000 -1.0000 0000668 1593151189.30 151.4682 60.0010 32.0000 1.9489 1.9508 408.5653 409.0538 0.0749 -1.0000 -1.0000 0000738 1593151189.40 151.2775 60.0003 32.0000 1.9499 1.9518 408.4087 408.8955 0.0748 -1.0000 -1.0000 0000808 1593151189.50 151.2298 60.0001 32.0000 1.9491 1.9511 408.1499 408.6363 0.0747 -1.0000 -1.0000 0000868 1593151189.60 151.2298 60.0001 32.0000 1.9473 1.9492 408.3876 408.8743 0.0749 -1.0000 -1.0000 0000938 1593151189.70 151.2298 60.0001 32.0000 1.9479 1.9498 408.5143 409.0018 0.0748 -1.0000 -1.0000 0001008 1593151189.80 151.2298 60.0001 32.0000 1.9482 1.9501 408.1409 408.6272 0.0748 -1.0000 -1.0000 0001068 1593151189.90 151.2298 60.0001 32.0000 1.9486 1.9505 408.1083 408.5950 0.0748 -1.0000 -1.0000 0001138 1593151190.00 151.2298 60.0001 32.0000 1.9479 1.9498 408.3569 408.8442 0.0749 -1.0000 -1.0000 0001318 1593151190.10 151.2298 60.0001 32.0000 1.9461 1.9480 408.5631 409.0491 0.0747 -1.0000 -1.0000 0001388 1593151190.20 151.2298 60.0001 32.0000 1.9456 1.9475 408.5444 409.0317 0.0748 -1.0000 -1.0000 0001447 1593151190.30 151.2298 60.0001 32.0000 1.9483 1.9502 408.4230 408.9100 0.0748 -1.0000 -1.0000 0001518 1593151190.40 151.2298 60.0001 32.0000 1.9495 1.9514 408.2039 408.6907 0.0748 -1.0000 -1.0000 0001577 1593151190.50 151.2298 60.0001 32.0000 1.9484 1.9503 408.0751 408.5607 0.0746 -1.0000 -1.0000 0001817 1593151190.60 151.2298 60.0001 32.0000 1.9494 1.9513 408.0801 408.5651 0.0746 -1.0000 -1.0000 0001887 1593151190.70 151.2298 60.0001 32.0000 1.9496 1.9515 408.4481 408.9351 0.0748 -1.0000 -1.0000 0001947 1593151190.80 151.5800 60.0001 33.0000 1.9462 1.9481 408.6619 409.1493 0.0748 -1.0000 -1.0000 0002017 1593151190.90 151.5800 60.0001 33.0000 1.9474 1.9493 408.4756 408.9617 0.0747 -1.0000 -1.0000 0002087 1593151191.00 151.5800 60.0001 33.0000 1.9483 1.9502 408.2103 408.6969 0.0748 -1.0000 -1.0000 0002307 1593151191.10 151.5800 60.0001 33.0000 1.9481 1.9500 408.3497 408.8362 0.0747 -1.0000 -1.0000 0002387 1593151191.20 151.5800 60.0001 33.0000 1.9480 1.9499 408.7705 409.2581 0.0749 -1.0000 -1.0000 0002447 1593151191.30 151.2581 60.0001 33.0000 1.9486 1.9505 408.6310 409.1185 0.0748 -1.0000 -1.0000 0002507 1593151191.40 151.2581 60.0001 33.0000 1.9497 1.9516 408.3208 408.8079 0.0748 -1.0000 -1.0000 0002587 1593151191.50 151.2581 60.0001 33.0000 1.9494 1.9513 408.1330 408.6198 0.0748 -1.0000 -1.0000 0003027 1593151191.60 151.2581 60.0001 33.0000 1.9461 1.9481 408.3406 408.8265 0.0747 -1.0000 -1.0000 0003097 1593151191.70 151.2581 60.0001 33.0000 1.9462 1.9482 408.6022 409.0902 0.0748 -1.0000 -1.0000 0003167 1593151191.80 151.2581 60.0001 33.0000 1.9473 1.9493 408.4576 408.9439 0.0747 -1.0000 -1.0000 0003227 1593151191.90 151.4319 60.0001 33.0000 1.9483 1.9502 408.2332 408.7188 0.0746 -1.0000 -1.0000 0003287 1593151192.00 151.4319 60.0001 33.0000 1.9489 1.9508 408.1236 408.6088 0.0746 -1.0000 -1.0000 0003366 1593151192.10 151.4319 60.0001 33.0000 1.9480 1.9499 408.1997 408.6854 0.0746 -1.0000 -1.0000 0003586 1593151192.20 151.4319 60.0001 33.0000 1.9467 1.9487 408.5805 409.0671 0.0747 -1.0000 -1.0000 0003656 1593151192.30 151.4319 60.0001 33.0000 1.9484 1.9503 408.4474 408.9344 0.0749 -1.0000 -1.0000 0003726 1593151192.40 151.7224 60.0001 33.0000 1.9500 1.9520 408.3291 408.8155 0.0747 -1.0000 -1.0000 0003786 1593151192.50 151.7224 60.0001 33.0000 1.9488 1.9507 408.2464 408.7326 0.0748 -1.0000 -1.0000 0003856 1593151192.60 151.7224 60.0001 33.0000 1.9483 1.9503 408.4550 408.9420 0.0748 -1.0000 -1.0000 0004536 1593151192.70 151.7224 60.0001 33.0000 1.9483 1.9502 408.6044 409.0904 0.0746 -1.0000 -1.0000 0004596 1593151192.80 151.7224 60.0001 33.0000 1.9496 1.9516 408.6617 409.1498 0.0750 -1.0000 -1.0000 0004676 1593151192.90 151.7224 60.0001 33.0000 1.9503 1.9522 408.2570 408.7444 0.0748 -1.0000 -1.0000 0004736 1593151193.00 151.5152 60.0001 33.0000 1.9494 1.9513 408.2265 408.7145 0.0749 -1.0000 -1.0000 0004796 1593151193.10 151.4932 60.0001 33.0000 1.9504 1.9523 408.5906 409.0768 0.0746 -1.0000 -1.0000 0004876 1593151193.20 151.4932 60.0001 33.0000 1.9471 1.9490 408.7861 409.2722 0.0746 -1.0000 -1.0000 0004936 1593151193.30 151.4932 60.0001 33.0000 1.9481 1.9500 408.1530 408.6391 0.0747 -1.0000 -1.0000 0004996 1593151193.40 151.4932 60.0001 33.0000 1.9480 1.9499 408.2170 408.7034 0.0748 -1.0000 -1.0000 0005066 1593151193.50 151.4932 60.0001 33.0000 1.9466 1.9485 408.4458 408.9332 0.0749 -1.0000 -1.0000 0005136 1593151193.60 151.4905 60.0001 33.0000 1.9469 1.9488 408.6083 409.0938 0.0746 -1.0000 -1.0000 0005206 1593151193.70 151.4905 60.0001 33.0000 1.9468 1.9487 408.4037 408.8907 0.0749 -1.0000 -1.0000 0005275 1593151193.80 151.4905 60.0001 33.0000 1.9494 1.9513 408.3844 408.8714 0.0748 -1.0000 -1.0000 0005336 1593151193.90 151.4905 60.0001 33.0000 1.9499 1.9518 408.1063 408.5925 0.0747 -1.0000 -1.0000 0005395 1593151194.00 151.4905 60.0001 33.0000 1.9476 1.9495 408.1689 408.6558 0.0749 -1.0000 -1.0000 0005475 1593151194.10 151.4905 60.0001 33.0000 1.9466 1.9485 408.5326 409.0203 0.0748 -1.0000 -1.0000 0005535 1593151194.20 151.5773 59.9996 33.0000 1.9464 1.9483 408.5372 409.0240 0.0748 -1.0000 -1.0000 0005595 1593151194.30 151.5996 59.9994 33.0000 1.9478 1.9497 408.5931 409.0808 0.0749 -1.0000 -1.0000 0005675 1593151194.40 151.5996 59.9994 33.0000 1.9485 1.9504 408.2923 408.7789 0.0747 -1.0000 -1.0000 0005735 1593151194.50 151.5996 59.9994 33.0000 1.9479 1.9498 408.4380 408.9240 0.0747 -1.0000 -1.0000 0005795 1593151194.60 151.5996 59.9994 33.0000 1.9476 1.9495 408.6302 409.1171 0.0748 -1.0000 -1.0000 0006035 1593151194.70 151.5996 59.9994 33.0000 1.9478 1.9497 408.4380 408.9251 0.0748 -1.0000 -1.0000 0006105 1593151194.80 151.5996 59.9994 33.0000 1.9499 1.9519 408.2911 408.7781 0.0748 -1.0000 -1.0000 0006175 1593151194.90 151.5996 59.9994 33.0000 1.9492 1.9511 407.9608 408.4451 0.0746 -1.0000 -1.0000 0006235 1593151195.00 151.5996 59.9994 33.0000 1.9489 1.9509 408.1609 408.6474 0.0747 -1.0000 -1.0000 0006305 1593151195.10 151.5996 59.9994 33.0000 1.9478 1.9497 408.4197 408.9056 0.0746 -1.0000 -1.0000 0006555 1593151195.20 151.5996 59.9994 33.0000 1.9478 1.9497 408.6676 409.1530 0.0746 -1.0000 -1.0000 0006625 1593151195.30 151.5996 59.9994 33.0000 1.9467 1.9486 408.5818 409.0693 0.0749 -1.0000 -1.0000 0006685 1593151195.40 151.4632 59.9994 33.0000 1.9476 1.9495 408.4902 408.9761 0.0747 -1.0000 -1.0000 0006755 1593151195.50 151.4632 59.9994 33.0000 1.9491 1.9511 408.0808 408.5677 0.0747 -1.0000 -1.0000 0006815 1593151195.60 151.4632 59.9994 33.0000 1.9479 1.9498 408.5354 409.0217 0.0747 -1.0000 -1.0000 0007045 1593151195.70 151.4632 59.9994 33.0000 1.9455 1.9474 408.4085 408.8944 0.0747 -1.0000 -1.0000 0007125 1593151195.80 151.4632 59.9994 33.0000 1.9476 1.9495 408.5180 409.0051 0.0747 -1.0000 -1.0000 0007185 1593151195.90 151.5353 59.9994 33.0000 1.9479 1.9498 408.2055 408.6916 0.0747 -1.0000 -1.0000 0007244 1593151196.00 151.5969 59.9994 33.0000 1.9506 1.9525 408.0971 408.5838 0.0748 -1.0000 -1.0000 0007325 1593151196.10 151.5969 59.9994 33.0000 1.9504 1.9523 408.1314 408.6176 0.0747 -1.0000 -1.0000 0007594 1593151196.20 151.5969 59.9994 33.0000 1.9481 1.9500 408.4821 408.9685 0.0747 -1.0000 -1.0000 0007654 1593151196.30 151.5969 59.9994 33.0000 1.9473 1.9492 408.6881 409.1745 0.0747 -1.0000 -1.0000 0007724 1593151196.40 151.5969 59.9994 33.0000 1.9485 1.9504 408.7032 409.1909 0.0749 -1.0000 -1.0000 0007784 1593151196.50 151.5969 59.9994 33.0000 1.9503 1.9522 408.4443 408.9317 0.0748 -1.0000 -1.0000 0007854 1593151196.60 151.7672 59.9994 32.0000 1.9491 1.9510 408.4106 408.8971 0.0747 -1.0000 -1.0000 0007924 1593151196.70 151.7672 59.9994 32.0000 1.9483 1.9502 408.6609 409.1477 0.0747 -1.0000 -1.0000 0008074 1593151196.80 151.7672 59.9994 32.0000 1.9479 1.9498 408.7801 409.2675 0.0749 -1.0000 -1.0000 0008144 1593151196.90 151.7672 59.9994 32.0000 1.9506 1.9525 408.2896 408.7774 0.0750 -1.0000 -1.0000 0008214 1593151197.00 151.7672 59.9994 32.0000 1.9494 1.9513 408.0158 408.5028 0.0748 -1.0000 -1.0000 0008274 1593151197.10 151.6986 59.9994 32.0000 1.9487 1.9506 408.4416 408.9278 0.0747 -1.0000 -1.0000 0008344 1593151197.20 151.6986 59.9994 32.0000 1.9475 1.9494 408.5811 409.0686 0.0749 -1.0000 -1.0000 0008524 1593151197.30 151.6986 59.9994 32.0000 1.9490 1.9509 408.5512 409.0398 0.0750 -1.0000 -1.0000 0008584 1593151197.40 151.6986 59.9994 32.0000 1.9513 1.9532 408.1377 408.6234 0.0745 -1.0000 -1.0000 0008654 1593151197.50 151.6986 59.9994 32.0000 1.9509 1.9528 407.9438 408.4287 0.0746 -1.0000 -1.0000 0008724 1593151197.60 151.5949 59.9994 32.0000 1.9491 1.9510 408.3586 408.8455 0.0748 -1.0000 -1.0000 0008784 1593151197.70 151.4330 59.9994 32.0000 1.9455 1.9474 408.4784 408.9658 0.0749 -1.0000 -1.0000 0009013 1593151197.80 151.4330 59.9994 32.0000 1.9488 1.9507 408.2588 408.7451 0.0748 -1.0000 -1.0000 0009073 1593151197.90 151.4330 59.9994 32.0000 1.9492 1.9511 408.1628 408.6496 0.0748 -1.0000 -1.0000 0009143 1593151198.00 151.4330 59.9994 32.0000 1.9479 1.9499 408.3907 408.8773 0.0748 -1.0000 -1.0000 0009213 1593151198.10 151.4331 59.9994 32.0000 1.9478 1.9497 408.4694 408.9543 0.0745 -1.0000 -1.0000 0009283 1593151198.20 151.4461 59.9994 32.0000 1.9476 1.9495 408.5425 409.0289 0.0747 -1.0000 -1.0000 0009503 1593151198.30 151.4461 59.9994 32.0000 1.9483 1.9502 408.4994 408.9868 0.0748 -1.0000 -1.0000 0009583 1593151198.40 151.4461 59.9994 32.0000 1.9494 1.9513 408.1249 408.6116 0.0748 -1.0000 -1.0000 0009643 1593151198.50 151.4461 59.9994 32.0000 1.9481 1.9500 408.0523 408.5380 0.0746 -1.0000 -1.0000 0009723 1593151198.60 151.4461 59.9994 32.0000 1.9481 1.9500 408.1944 408.6808 0.0747 -1.0000 -1.0000 0009793 1593151198.70 151.8839 59.9994 32.0000 1.9449 1.9468 407.6009 408.0858 0.0746 -1.0000 -1.0000 0010383 1593151198.80 151.8839 59.9994 32.0000 1.9304 1.9323 403.8694 404.3499 0.0747 -1.0000 -1.0000 0010453 1593151198.90 151.8839 59.9994 32.0000 1.8684 1.8703 389.2126 389.6746 0.0743 -1.0000 -1.0000 0010523 1593151199.00 151.8839 59.9994 32.0000 1.6967 1.6983 350.7925 351.2048 0.0735 -1.0000 -1.0000 0010583 1593151199.10 151.8839 59.9994 32.0000 1.4298 1.4311 299.6670 300.0146 0.0725 -1.0000 -1.0000 0010663 1593151199.20 151.7728 59.9994 32.0000 1.1582 1.1593 247.0916 247.3736 0.0714 -1.0000 -1.0000 0010723 1593151199.30 151.3489 59.9994 32.0000 0.9813 0.9823 210.0922 210.3289 0.0705 -1.0000 -1.0000 0010783 1593151199.40 151.3489 59.9994 32.0000 0.9076 0.9085 192.7016 192.9171 0.0702 -1.0000 -1.0000 0010852 1593151199.50 151.3489 59.9994 32.0000 0.8906 0.8914 188.5233 188.7345 0.0703 -1.0000 -1.0000 0010922 1593151199.60 151.3489 59.9994 32.0000 0.8985 0.8993 189.0718 189.2834 0.0702 -1.0000 -1.0000 0010982 1593151199.70 151.3489 59.9994 32.0000 0.9044 0.9053 190.2803 190.4933 0.0702 -1.0000 -1.0000 0011052 1593151199.80 151.7386 60.0012 32.0000 0.9104 0.9112 191.6229 191.8373 0.0703 -1.0000 -1.0000 0011112 1593151199.90 151.7386 60.0012 32.0000 0.9186 0.9195 193.1105 193.3272 0.0704 -1.0000 -1.0000 0011182 1593151200.00 151.7386 60.0012 32.0000 0.9291 0.9300 194.6899 194.9088 0.0706 -1.0000 -1.0000 0011252 1593151200.10 151.7386 60.0012 32.0000 0.9361 0.9370 196.0324 196.2527 0.0705 -1.0000 -1.0000 0011312 1593151200.20 151.7386 60.0012 32.0000 0.9396 0.9404 196.9772 197.1981 0.0704 -1.0000 -1.0000 0011372 1593151200.30 151.6233 60.0012 32.0000 0.9415 0.9423 197.0724 197.2938 0.0704 -1.0000 -1.0000 0011452 1593151200.40 151.5696 60.0012 32.0000 0.9410 0.9418 197.0743 197.2952 0.0704 -1.0000 -1.0000 0011512 1593151200.50 151.5696 60.0012 32.0000 0.9397 0.9406 196.8951 197.1160 0.0704 -1.0000 -1.0000 0011572 1593151200.60 151.5696 60.0012 32.0000 0.9383 0.9392 196.4591 196.6798 0.0705 -1.0000 -1.0000 0011642 1593151200.70 151.5696 60.0012 32.0000 0.9361 0.9370 195.8953 196.1151 0.0704 -1.0000 -1.0000 0011712 1593151200.80 151.5696 60.0012 32.0000 0.9311 0.9319 195.0627 195.2818 0.0705 -1.0000 -1.0000 0012352 1593151200.90 151.5696 60.0012 32.0000 0.9248 0.9256 194.0763 194.2936 0.0703 -1.0000 -1.0000 0012412 1593151201.00 151.6198 60.0012 32.0000 0.9208 0.9216 192.7968 193.0137 0.0706 -1.0000 -1.0000 0012472 1593151201.10 151.6198 60.0012 32.0000 0.9204 0.9212 192.4284 192.6445 0.0704 -1.0000 -1.0000 0012552 1593151201.20 151.6198 60.0012 32.0000 0.9199 0.9207 192.6108 192.8268 0.0704 -1.0000 -1.0000 0012612 1593151201.30 151.6198 60.0012 32.0000 0.9203 0.9212 192.7104 192.9269 0.0704 -1.0000 -1.0000 0012671 1593151201.40 151.6198 60.0012 32.0000 0.9180 0.9189 191.9821 192.1974 0.0704 -1.0000 -1.0000 0012741 1593151201.50 151.6638 60.0012 32.0000 0.9115 0.9123 190.4309 190.6450 0.0705 -1.0000 -1.0000 0012822 1593151201.60 151.6897 60.0012 32.0000 0.9006 0.9015 188.5660 188.7777 0.0704 -1.0000 -1.0000 0012891 1593151201.70 151.6897 60.0012 32.0000 0.8917 0.8925 187.0152 187.2249 0.0703 -1.0000 -1.0000 0012961 1593151201.80 151.6897 60.0012 32.0000 0.8887 0.8895 186.3274 186.5365 0.0704 -1.0000 -1.0000 0013041 1593151201.90 151.6897 60.0012 32.0000 0.8895 0.8904 186.4233 186.6321 0.0702 -1.0000 -1.0000 0013101 1593151202.00 151.6897 60.0012 32.0000 0.8915 0.8923 186.9373 187.1461 0.0701 -1.0000 -1.0000 0013181 1593151202.10 151.6096 60.0012 32.0000 0.8956 0.8964 187.2447 187.4545 0.0702 -1.0000 -1.0000 0013241 1593151202.20 151.6096 60.0012 32.0000 0.8989 0.8997 188.0107 188.2217 0.0705 -1.0000 -1.0000 0013311 1593151202.30 151.6096 60.0012 32.0000 0.9032 0.9040 189.1300 189.3416 0.0703 -1.0000 -1.0000 0013591 1593151202.40 151.6096 60.0012 32.0000 0.9102 0.9110 190.4343 190.6479 0.0704 -1.0000 -1.0000 0013661 1593151202.50 151.6096 60.0012 32.0000 0.9135 0.9144 190.8945 191.1089 0.0705 -1.0000 -1.0000 0013721 1593151202.60 151.6127 60.0012 32.0000 0.9119 0.9128 190.4433 190.6569 0.0703 -1.0000 -1.0000 0013791 1593151202.70 151.6136 60.0012 32.0000 0.9070 0.9079 189.3676 189.5800 0.0704 -1.0000 -1.0000 0013851 1593151202.80 151.6136 60.0012 32.0000 0.8982 0.8990 188.1553 188.3663 0.0703 -1.0000 -1.0000 0014041 1593151202.90 151.6136 60.0012 32.0000 0.8912 0.8920 186.6088 186.8181 0.0703 -1.0000 -1.0000 0014111 1593151203.00 151.6136 60.0012 32.0000 0.8856 0.8864 185.3747 185.5822 0.0702 -1.0000 -1.0000 0014171 1593151203.10 151.6136 60.0012 32.0000 0.8829 0.8837 184.7354 184.9423 0.0703 -1.0000 -1.0000 0014261 1593151203.20 151.5998 60.0012 32.0000 0.8831 0.8839 185.0427 185.2500 0.0704 -1.0000 -1.0000 0014321 1593151203.30 151.5998 60.0012 32.0000 0.8875 0.8883 185.7119 185.9204 0.0704 -1.0000 -1.0000 0014381 1593151203.40 151.5998 60.0012 32.0000 0.8919 0.8927 186.5816 186.7910 0.0704 -1.0000 -1.0000 0014461 1593151203.50 151.5998 60.0012 32.0000 0.8979 0.8987 187.0324 187.2422 0.0703 -1.0000 -1.0000 0014521 1593151203.60 151.5998 60.0012 32.0000 0.8974 0.8983 186.9411 187.1503 0.0702 -1.0000 -1.0000 0014580 1593151203.70 151.5644 60.0012 32.0000 0.8954 0.8962 186.4959 186.7053 0.0704 -1.0000 -1.0000 0014650 1593151203.80 151.4774 60.0012 32.0000 0.8907 0.8915 185.8138 186.0220 0.0704 -1.0000 -1.0000 0015780 1593151203.90 151.4774 60.0012 32.0000 0.8880 0.8888 185.3418 185.5498 0.0704 -1.0000 -1.0000 0015850 1593151204.00 151.4774 60.0012 32.0000 0.8893 0.8901 185.2855 185.4934 0.0703 -1.0000 -1.0000 0015920 1593151204.10 151.4774 60.0012 32.0000 0.8919 0.8928 185.6192 185.8269 0.0702 -1.0000 -1.0000 0015980 1593151204.20 151.4774 60.0012 32.0000 0.8954 0.8962 186.4195 186.6285 0.0704 -1.0000 -1.0000 0016050 1593151204.30 151.5206 60.0012 32.0000 0.9001 0.9010 187.6163 187.8273 0.0705 -1.0000 -1.0000 0016120 1593151204.40 151.5206 60.0012 32.0000 0.9044 0.9053 188.5086 188.7204 0.0705 -1.0000 -1.0000 0016180 1593151204.50 151.5206 60.0012 32.0000 0.9106 0.9115 190.2147 190.4286 0.0706 -1.0000 -1.0000 0016240 1593151204.60 151.5206 60.0012 32.0000 0.9394 0.9403 197.1322 197.3541 0.0707 -1.0000 -1.0000 0016320 1593151204.70 151.5206 60.0012 32.0000 1.0383 1.0393 216.6083 216.8524 0.0709 -1.0000 -1.0000 0016380 1593151204.80 151.5169 60.0004 32.0000 1.2279 1.2290 256.0790 256.3711 0.0717 -1.0000 -1.0000 0016449 1593151204.90 151.5161 60.0002 32.0000 1.4719 1.4733 304.6877 305.0408 0.0729 -1.0000 -1.0000 0016789 1593151205.00 151.5161 60.0002 32.0000 1.6773 1.6790 347.0916 347.4985 0.0738 -1.0000 -1.0000 0016849 1593151205.10 151.5161 60.0002 32.0000 1.8040 1.8058 373.1220 373.5634 0.0742 -1.0000 -1.0000 0016919 1593151205.20 151.5161 60.0002 32.0000 1.8634 1.8652 386.9909 387.4513 0.0746 -1.0000 -1.0000 0016979 1593151205.30 151.5161 60.0002 32.0000 1.8870 1.8888 392.6339 393.1011 0.0747 -1.0000 -1.0000 0017049 1593151205.40 151.5411 60.0002 32.0000 1.8971 1.8989 395.6547 396.1262 0.0748 -1.0000 -1.0000 0017119 1593151205.50 151.5411 60.0002 32.0000 1.9003 1.9021 396.4699 396.9435 0.0748 -1.0000 -1.0000 0017179 1593151205.60 151.5411 60.0002 32.0000 1.9002 1.9020 396.6812 397.1523 0.0745 -1.0000 -1.0000 0017249 1593151205.70 151.5411 60.0002 32.0000 1.8997 1.9015 397.1539 397.6266 0.0747 -1.0000 -1.0000 0017319 1593151205.80 151.5411 60.0002 32.0000 1.8981 1.8999 397.2835 397.7558 0.0746 -1.0000 -1.0000 0017379 1593151205.90 151.3823 60.0002 32.0000 1.8988 1.9006 397.2418 397.7140 0.0745 -1.0000 -1.0000 0017759 1593151206.00 151.3735 60.0002 32.0000 1.9002 1.9021 397.0372 397.5107 0.0748 -1.0000 -1.0000 0017829 1593151206.10 151.3735 60.0002 32.0000 1.9002 1.9021 397.0294 397.5020 0.0747 -1.0000 -1.0000 0017899 1593151206.20 151.3735 60.0002 32.0000 1.8987 1.9006 397.4220 397.8958 0.0748 -1.0000 -1.0000 0017959 1593151206.30 151.3735 60.0002 32.0000 1.8983 1.9002 397.5541 398.0269 0.0746 -1.0000 -1.0000 0018039 1593151206.40 151.4062 60.0002 32.0000 1.8978 1.8997 397.6132 398.0867 0.0747 -1.0000 -1.0000 0018099 1593151206.50 151.6024 60.0002 32.0000 1.9033 1.9051 397.7898 398.2630 0.0746 -1.0000 -1.0000 0018159 1593151206.60 151.6024 60.0002 32.0000 1.9041 1.9059 397.8219 398.2959 0.0747 -1.0000 -1.0000 0018229 1593151206.70 151.6024 60.0002 32.0000 1.9039 1.9058 398.3832 398.8569 0.0746 -1.0000 -1.0000 0018288 1593151206.80 151.6024 60.0002 32.0000 1.9032 1.9050 398.5810 399.0536 0.0743 -1.0000 -1.0000 0018389 1593151206.90 151.6024 60.0002 32.0000 1.9031 1.9050 398.5491 399.0238 0.0747 -1.0000 -1.0000 0018448 1593151207.00 151.6024 60.0002 32.0000 1.9027 1.9046 398.2623 398.7369 0.0747 -1.0000 -1.0000 0018518 1593151207.10 151.6024 60.0002 32.0000 1.9043 1.9061 398.1995 398.6732 0.0746 -1.0000 -1.0000 0018589 1593151207.20 151.6024 60.0002 32.0000 1.9027 1.9046 398.4190 398.8927 0.0747 -1.0000 -1.0000 0018648 1593151207.30 151.6024 60.0002 32.0000 1.9040 1.9059 398.7280 399.2031 0.0747 -1.0000 -1.0000 0018708 1593151207.40 151.6024 60.0002 32.0000 1.9056 1.9075 399.1214 399.5980 0.0749 -1.0000 -1.0000 0018788 1593151207.50 151.6024 60.0002 32.0000 1.9080 1.9099 399.2645 399.7406 0.0748 -1.0000 -1.0000 0018848 1593151207.60 151.1735 60.0002 32.0000 1.9078 1.9096 399.7052 400.1814 0.0747 -1.0000 -1.0000 0018908 1593151207.70 151.1543 60.0002 32.0000 1.9104 1.9123 400.4648 400.9428 0.0748 -1.0000 -1.0000 0018988 1593151207.80 151.1543 60.0002 32.0000 1.9132 1.9151 401.1262 401.6040 0.0748 -1.0000 -1.0000 0019048 1593151207.90 151.1543 60.0002 32.0000 1.9183 1.9202 401.7344 402.2140 0.0749 -1.0000 -1.0000 0019108 1593151208.00 151.1543 60.0002 32.0000 1.9237 1.9256 402.2014 402.6818 0.0749 -1.0000 -1.0000 0019188 1593151208.10 151.1543 60.0002 32.0000 1.9284 1.9303 403.0622 403.5434 0.0749 -1.0000 -1.0000 0019248 1593151208.20 151.8613 60.0002 32.0000 1.9304 1.9323 404.0412 404.5229 0.0748 -1.0000 -1.0000 0019308 1593151208.30 151.8613 60.0002 32.0000 1.9320 1.9339 405.0590 405.5426 0.0748 -1.0000 -1.0000 0019378 1593151208.40 151.8613 60.0002 32.0000 1.9357 1.9376 405.6033 406.0868 0.0748 -1.0000 -1.0000 0019448 1593151208.50 151.8613 60.0002 32.0000 1.9399 1.9418 406.0809 406.5664 0.0750 -1.0000 -1.0000 0020078 1593151208.60 151.8613 60.0002 32.0000 1.9420 1.9440 406.1094 406.5947 0.0750 -1.0000 -1.0000 0020147 1593151208.70 151.8399 60.0002 32.0000 1.9420 1.9439 406.4609 406.9453 0.0747 -1.0000 -1.0000 0020218 1593151208.80 151.4116 60.0002 32.0000 1.9406 1.9425 406.8208 407.3055 0.0748 -1.0000 -1.0000 0020287 1593151208.90 151.4116 60.0002 32.0000 1.9420 1.9439 406.9116 407.3976 0.0749 -1.0000 -1.0000 0020347 1593151209.00 151.4116 60.0002 32.0000 1.9455 1.9474 406.7654 407.2499 0.0748 -1.0000 -1.0000 0020418 1593151209.10 151.4116 60.0002 32.0000 1.9453 1.9472 406.9314 407.4170 0.0748 -1.0000 -1.0000 0020487 1593151209.20 151.4116 60.0002 32.0000 1.9441 1.9460 407.5472 408.0344 0.0750 -1.0000 -1.0000 0020547 1593151209.30 151.4544 60.0002 32.0000 1.9447 1.9466 407.5455 408.0311 0.0748 -1.0000 -1.0000 0020617 1593151209.40 151.4633 60.0002 32.0000 1.9453 1.9473 407.5330 408.0187 0.0747 -1.0000 -1.0000 0020687 1593151209.50 151.4633 60.0002 32.0000 1.9460 1.9479 407.3123 407.7970 0.0747 -1.0000 -1.0000 0021007 1593151209.60 151.4633 60.0002 32.0000 1.9461 1.9480 407.3112 407.7966 0.0748 -1.0000 -1.0000 0021077 1593151209.70 151.4633 60.0002 32.0000 1.9447 1.9466 407.7857 408.2721 0.0748 -1.0000 -1.0000 0021147 1593151209.80 151.4577 60.0002 32.0000 1.9448 1.9467 407.8379 408.3246 0.0748 -1.0000 -1.0000 0021217 1593151209.90 151.3912 59.9993 32.0000 1.9459 1.9478 407.5555 408.0407 0.0747 -1.0000 -1.0000 0021277 1593151210.00 151.3912 59.9993 32.0000 1.9461 1.9480 407.4893 407.9754 0.0749 -1.0000 -1.0000 0021347 1593151210.10 151.3912 59.9993 32.0000 1.9464 1.9483 407.9153 408.4002 0.0747 -1.0000 -1.0000 0021427 1593151210.20 151.3912 59.9993 32.0000 1.9451 1.9470 408.0260 408.5132 0.0749 -1.0000 -1.0000 0021487 1593151210.30 151.3912 59.9993 32.0000 1.9455 1.9474 408.1027 408.5893 0.0748 -1.0000 -1.0000 0021567 1593151210.40 151.3965 59.9993 32.0000 1.9478 1.9497 407.7734 408.2603 0.0749 -1.0000 -1.0000 0021627 1593151210.50 151.3965 59.9993 32.0000 1.9478 1.9497 407.6387 408.1254 0.0750 -1.0000 -1.0000 0021697 1593151210.60 151.3965 59.9993 32.0000 1.9459 1.9478 407.9119 408.3994 0.0750 -1.0000 -1.0000 0021797 1593151210.70 151.3965 59.9993 32.0000 1.9458 1.9477 408.1890 408.6763 0.0749 -1.0000 -1.0000 0021857 1593151210.80 151.3965 59.9993 32.0000 1.9462 1.9481 407.8443 408.3315 0.0749 -1.0000 -1.0000 0021937 1593151210.90 151.3965 59.9993 32.0000 1.9478 1.9497 407.6470 408.1344 0.0750 -1.0000 -1.0000 0021997 1593151211.00 151.3877 59.9993 32.0000 1.9476 1.9495 407.7407 408.2265 0.0748 -1.0000 -1.0000 0022057 1593151211.10 151.3877 59.9993 32.0000 1.9460 1.9479 408.1144 408.6015 0.0749 -1.0000 -1.0000 0022306 1593151211.20 151.3877 59.9993 32.0000 1.9449 1.9469 407.9625 408.4500 0.0749 -1.0000 -1.0000 0022366 1593151211.30 151.3877 59.9993 32.0000 1.9460 1.9479 407.9938 408.4803 0.0747 -1.0000 -1.0000 0022426 1593151211.40 151.3877 59.9993 32.0000 1.9468 1.9487 407.8743 408.3613 0.0749 -1.0000 -1.0000 0022506 1593151211.50 151.2230 59.9993 32.0000 1.9474 1.9493 407.8094 408.2967 0.0750 -1.0000 -1.0000 0022566 1593151211.60 151.1731 59.9993 32.0000 1.9463 1.9482 408.2643 408.7524 0.0750 -1.0000 -1.0000 0022806 1593151211.70 151.1731 59.9993 32.0000 1.9451 1.9470 408.2161 408.7040 0.0749 -1.0000 -1.0000 0022876 1593151211.80 151.1731 59.9993 32.0000 1.9446 1.9465 408.1132 408.6008 0.0750 -1.0000 -1.0000 0022936 1593151211.90 151.1731 59.9993 32.0000 1.9481 1.9500 408.0263 408.5135 0.0748 -1.0000 -1.0000 0023006 1593151212.00 151.1986 59.9993 32.0000 1.9456 1.9476 408.1630 408.6488 0.0746 -1.0000 -1.0000 0023076 1593151212.10 151.6279 59.9993 32.0000 1.9461 1.9481 408.3114 408.7989 0.0751 -1.0000 -1.0000 0023496 1593151212.20 151.6279 59.9993 32.0000 1.9462 1.9481 408.2242 408.7106 0.0748 -1.0000 -1.0000 0023566 1593151212.30 151.6279 59.9993 32.0000 1.9480 1.9499 407.8627 408.3499 0.0749 -1.0000 -1.0000 0023636 1593151212.40 151.6279 59.9993 32.0000 1.9476 1.9495 408.0388 408.5262 0.0750 -1.0000 -1.0000 0023696 1593151212.50 151.6279 59.9993 32.0000 1.9464 1.9483 408.3374 408.8250 0.0749 -1.0000 -1.0000 0023756 1593151212.60 151.4073 59.9993 32.0000 1.9447 1.9466 408.2086 408.6953 0.0748 -1.0000 -1.0000 0024055 1593151212.70 151.4073 59.9993 32.0000 1.9465 1.9484 407.9915 408.4782 0.0749 -1.0000 -1.0000 0024116 1593151212.80 151.4073 59.9993 32.0000 1.9467 1.9486 408.1490 408.6360 0.0748 -1.0000 -1.0000 0024196 1593151212.90 151.4073 59.9993 32.0000 1.9483 1.9502 407.9315 408.4172 0.0746 -1.0000 -1.0000 0024255 1593151213.00 151.4073 59.9993 32.0000 1.9467 1.9487 408.2992 408.7855 0.0748 -1.0000 -1.0000 0024315 1593151213.10 151.4016 59.9993 32.0000 1.9448 1.9467 408.3113 408.7984 0.0748 -1.0000 -1.0000 0024515 1593151213.20 151.3867 59.9993 32.0000 1.9445 1.9465 408.3066 408.7940 0.0750 -1.0000 -1.0000 0024575 1593151213.30 151.3867 59.9993 32.0000 1.9463 1.9483 408.0411 408.5292 0.0750 -1.0000 -1.0000 0024645 1593151213.40 151.3867 59.9993 32.0000 1.9487 1.9506 407.9213 408.4085 0.0749 -1.0000 -1.0000 0024715 1593151213.50 151.3867 59.9993 32.0000 1.9500 1.9520 407.8986 408.3863 0.0750 -1.0000 -1.0000 0024775 1593151213.60 151.3867 59.9993 32.0000 1.9498 1.9517 407.8765 408.3625 0.0748 -1.0000 -1.0000 0024835 1593151213.70 151.4578 59.9993 32.0000 1.9489 1.9508 408.2893 408.7770 0.0750 -1.0000 -1.0000 0024915 1593151213.80 151.4578 59.9993 32.0000 1.9464 1.9483 408.5593 409.0459 0.0749 -1.0000 -1.0000 0024975 1593151213.90 151.4578 59.9993 32.0000 1.9496 1.9515 408.2553 408.7434 0.0749 -1.0000 -1.0000 0025035 1593151214.00 151.4578 59.9993 32.0000 1.9468 1.9487 407.9131 408.4001 0.0749 -1.0000 -1.0000 0025105 1593151214.10 151.4578 59.9993 32.0000 1.9463 1.9482 408.2984 408.7849 0.0748 -1.0000 -1.0000 0025595 1593151214.20 151.4186 59.9993 32.0000 1.9456 1.9475 408.3644 408.8517 0.0748 -1.0000 -1.0000 0025655 1593151214.30 151.2930 59.9993 32.0000 1.9454 1.9473 408.4367 408.9242 0.0749 -1.0000 -1.0000 0025735 1593151214.40 151.2930 59.9993 32.0000 1.9467 1.9486 408.3766 408.8636 0.0748 -1.0000 -1.0000 0025795 1593151214.50 151.2930 59.9993 32.0000 1.9477 1.9496 408.1204 408.6075 0.0749 -1.0000 -1.0000 0025854 1593151214.60 151.2930 59.9993 32.0000 1.9474 1.9494 407.9149 408.4019 0.0749 -1.0000 -1.0000 0025924 1593151214.70 151.2930 59.9993 32.0000 1.9473 1.9492 407.9126 408.3998 0.0749 -1.0000 -1.0000 0026514 1593151214.80 151.6392 59.9981 32.0000 1.9485 1.9505 408.3059 408.7943 0.0751 -1.0000 -1.0000 0026584 1593151214.90 151.6392 59.9981 32.0000 1.9478 1.9497 408.5108 408.9981 0.0748 -1.0000 -1.0000 0026654 1593151215.00 151.6392 59.9981 32.0000 1.9474 1.9493 408.3580 408.8456 0.0749 -1.0000 -1.0000 0026714 1593151215.10 151.6392 59.9981 32.0000 1.9485 1.9505 408.2492 408.7367 0.0750 -1.0000 -1.0000 0026784 1593151215.20 151.6392 59.9981 32.0000 1.9471 1.9490 408.1995 408.6877 0.0749 -1.0000 -1.0000 0026854 1593151215.30 151.6392 59.9981 32.0000 1.9466 1.9485 408.4550 408.9414 0.0747 -1.0000 -1.0000 0026914 1593151215.40 151.5407 59.9981 32.0000 1.9468 1.9488 408.4036 408.8912 0.0749 -1.0000 -1.0000 0026984 1593151215.50 151.5407 59.9981 32.0000 1.9484 1.9503 408.2527 408.7395 0.0747 -1.0000 -1.0000 0027044 1593151215.60 151.5407 59.9981 32.0000 1.9485 1.9504 408.0302 408.5165 0.0748 -1.0000 -1.0000 0027114 1593151215.70 151.5407 59.9981 32.0000 1.9470 1.9489 407.8528 408.3390 0.0749 -1.0000 -1.0000 0027254 1593151215.80 151.5407 59.9981 32.0000 1.9471 1.9491 408.1525 408.6405 0.0750 -1.0000 -1.0000 0027314 1593151215.90 151.4160 59.9981 32.0000 1.9464 1.9483 408.3636 408.8499 0.0748 -1.0000 -1.0000 0027384 1593151216.00 151.4160 59.9981 32.0000 1.9466 1.9486 408.4303 408.9181 0.0749 -1.0000 -1.0000 0027454 1593151216.10 151.4160 59.9981 32.0000 1.9474 1.9493 408.3575 408.8453 0.0749 -1.0000 -1.0000 0027514 1593151216.20 151.4160 59.9981 32.0000 1.9477 1.9496 408.0780 408.5648 0.0749 -1.0000 -1.0000 0027574 1593151216.30 151.4160 59.9981 32.0000 1.9468 1.9488 408.1285 408.6165 0.0751 -1.0000 -1.0000 0027654 1593151216.40 151.4160 59.9981 32.0000 1.9472 1.9491 408.3882 408.8771 0.0751 -1.0000 -1.0000 0027714 1593151216.50 151.4160 59.9981 32.0000 1.9490 1.9509 408.5716 409.0598 0.0750 -1.0000 -1.0000 0027773 1593151216.60 151.4160 59.9981 32.0000 1.9493 1.9512 408.2972 408.7844 0.0748 -1.0000 -1.0000 0027843 1593151216.70 151.4160 59.9981 32.0000 1.9493 1.9512 408.0008 408.4886 0.0749 -1.0000 -1.0000 0027914 1593151216.80 151.4160 59.9981 32.0000 1.9481 1.9500 407.9255 408.4118 0.0747 -1.0000 -1.0000 0027983 1593151216.90 151.4160 59.9981 32.0000 1.9462 1.9481 407.9987 408.4852 0.0748 -1.0000 -1.0000 0028043 1593151217.00 151.4160 59.9981 32.0000 1.9459 1.9478 408.3461 408.8336 0.0748 -1.0000 -1.0000 0028103 1593151217.10 151.4070 59.9981 32.0000 1.9466 1.9485 408.4044 408.8925 0.0751 -1.0000 -1.0000 0028183 1593151217.20 151.4055 59.9981 32.0000 1.9478 1.9497 408.3554 408.8415 0.0747 -1.0000 -1.0000 0028973 1593151217.30 151.4055 59.9981 32.0000 1.9482 1.9501 408.1407 408.6272 0.0747 -1.0000 -1.0000 0029043 1593151217.40 151.4055 59.9981 32.0000 1.9481 1.9500 408.3690 408.8553 0.0747 -1.0000 -1.0000 0029113 1593151217.50 151.4055 59.9981 32.0000 1.9464 1.9483 408.4606 408.9479 0.0749 -1.0000 -1.0000 0029173 1593151217.60 151.4055 59.9981 32.0000 1.9476 1.9496 408.5260 409.0146 0.0750 -1.0000 -1.0000 0029233 1593151217.70 151.4055 59.9981 32.0000 1.9477 1.9497 408.1139 408.6011 0.0749 -1.0000 -1.0000 0029313 1593151217.80 151.5269 59.9981 32.0000 1.9479 1.9499 407.9110 408.3979 0.0748 -1.0000 -1.0000 0029373 1593151217.90 151.5269 59.9981 32.0000 1.9507 1.9526 408.0115 408.4989 0.0749 -1.0000 -1.0000 0029433 1593151218.00 151.5269 59.9981 32.0000 1.9487 1.9506 408.1207 408.6065 0.0747 -1.0000 -1.0000 0029513 1593151218.10 151.5269 59.9981 32.0000 1.9463 1.9482 408.4235 408.9098 0.0747 -1.0000 -1.0000 0029572 1593151218.20 151.5269 59.9981 32.0000 1.9474 1.9493 408.5746 409.0609 0.0747 -1.0000 -1.0000 0029633 1593151218.30 151.5269 59.9981 32.0000 1.9463 1.9482 408.3873 408.8749 0.0750 -1.0000 -1.0000 0029702 1593151218.40 151.5257 59.9981 32.0000 1.9462 1.9481 408.1042 408.5914 0.0748 -1.0000 -1.0000 0029772 1593151218.50 151.4984 59.9981 32.0000 1.9448 1.9468 408.1748 408.6621 0.0749 -1.0000 -1.0000 0029832 1593151218.60 151.4984 59.9981 32.0000 1.9457 1.9476 408.3611 408.8480 0.0748 -1.0000 -1.0000 0029903 1593151218.70 151.5027 59.9981 32.0000 1.9481 1.9500 408.4163 408.9045 0.0751 -1.0000 -1.0000 0029972 1593151218.80 151.6761 59.9981 32.0000 1.9480 1.9499 408.2535 408.7425 0.0750 -1.0000 -1.0000 0030042 1593151218.90 151.6761 59.9981 32.0000 1.9506 1.9525 407.9377 408.4244 0.0749 -1.0000 -1.0000 0030102 1593151219.00 151.6761 59.9981 32.0000 1.9490 1.9509 408.1199 408.6062 0.0747 -1.0000 -1.0000 0030172 1593151219.10 151.6761 59.9981 32.0000 1.9475 1.9494 408.2733 408.7593 0.0747 -1.0000 -1.0000 0030242 1593151219.20 151.6761 59.9981 32.0000 1.9465 1.9484 408.5005 408.9875 0.0748 -1.0000 -1.0000 0030302 1593151219.30 151.6761 59.9981 32.0000 1.9487 1.9506 408.2176 408.7037 0.0748 -1.0000 -1.0000 0030582 1593151219.40 151.6761 59.9981 32.0000 1.9493 1.9513 408.0823 408.5702 0.0749 -1.0000 -1.0000 0030652 1593151219.50 151.6761 59.9981 32.0000 1.9486 1.9505 408.3240 408.8113 0.0749 -1.0000 -1.0000 0030712 1593151219.60 151.4827 59.9985 32.0000 1.9477 1.9496 408.4099 408.8969 0.0748 -1.0000 -1.0000 0030782 1593151219.70 151.4827 59.9985 32.0000 1.9490 1.9509 408.1697 408.6565 0.0748 -1.0000 -1.0000 0030852 1593151219.80 151.4827 59.9985 32.0000 1.9485 1.9504 408.0401 408.5261 0.0747 -1.0000 -1.0000 0031132 1593151219.90 151.4827 59.9985 32.0000 1.9476 1.9495 408.4544 408.9417 0.0749 -1.0000 -1.0000 0031192 1593151220.00 151.4827 59.9985 32.0000 1.9475 1.9494 408.4229 408.9103 0.0749 -1.0000 -1.0000 0031262 1593151220.10 151.3958 59.9985 32.0000 1.9473 1.9492 408.3373 408.8242 0.0748 -1.0000 -1.0000 0031322 1593151220.20 151.2376 59.9985 32.0000 1.9485 1.9504 408.0632 408.5509 0.0750 -1.0000 -1.0000 0031392 1593151220.30 151.2376 59.9985 32.0000 1.9465 1.9484 407.8363 408.3229 0.0748 -1.0000 -1.0000 0032371 1593151220.40 151.2376 59.9985 32.0000 1.9483 1.9502 407.9498 408.4345 0.0746 -1.0000 -1.0000 0032441 1593151220.50 151.2376 59.9985 32.0000 1.9453 1.9472 408.1961 408.6826 0.0748 -1.0000 -1.0000 0032501 1593151220.60 151.2376 59.9985 32.0000 1.9472 1.9491 408.2603 408.7481 0.0750 -1.0000 -1.0000 0032571 1593151220.70 151.3600 59.9985 32.0000 1.9488 1.9508 408.0874 408.5757 0.0750 -1.0000 -1.0000 0032641 1593151220.80 151.5437 59.9985 32.0000 1.9486 1.9505 407.9771 408.4628 0.0746 -1.0000 -1.0000 0032711 1593151220.90 151.5437 59.9985 32.0000 1.9486 1.9505 407.8694 408.3559 0.0748 -1.0000 -1.0000 0032771 1593151221.00 151.5437 59.9985 32.0000 1.9476 1.9495 408.2663 408.7526 0.0747 -1.0000 -1.0000 0032831 1593151221.10 151.5437 59.9985 32.0000 1.9470 1.9489 408.4182 408.9047 0.0747 -1.0000 -1.0000 0032911 1593151221.20 151.5437 59.9985 32.0000 1.9456 1.9476 408.3432 408.8302 0.0748 -1.0000 -1.0000 0032971 1593151221.30 151.3813 59.9985 32.0000 1.9490 1.9509 408.4089 408.8962 0.0749 -1.0000 -1.0000 0033031 1593151221.40 151.3813 59.9985 32.0000 1.9497 1.9516 408.1830 408.6699 0.0748 -1.0000 -1.0000 0033101 1593151221.50 151.3813 59.9985 32.0000 1.9484 1.9503 407.9592 408.4463 0.0748 -1.0000 -1.0000 0033171 1593151221.60 151.3813 59.9985 32.0000 1.9488 1.9507 408.1667 408.6540 0.0749 -1.0000 -1.0000 0033231 1593151221.70 151.3813 59.9985 32.0000 1.9491 1.9510 408.1825 408.6698 0.0749 -1.0000 -1.0000 0033301 1593151221.80 151.3813 59.9985 32.0000 1.9511 1.9530 408.2079 408.6957 0.0749 -1.0000 -1.0000 0033370 1593151221.90 151.5383 59.9985 32.0000 1.9509 1.9529 408.1374 408.6241 0.0748 -1.0000 -1.0000 0033430 1593151222.00 151.4165 59.9985 32.0000 1.9487 1.9506 408.4904 408.9773 0.0748 -1.0000 -1.0000 0033501 1593151222.10 151.3968 59.9985 32.0000 1.9472 1.9491 408.4727 408.9604 0.0749 -1.0000 -1.0000 0033570 1593151222.20 151.3968 59.9985 32.0000 1.9476 1.9495 408.2152 408.7026 0.0749 -1.0000 -1.0000 0033630 1593151222.30 151.3968 59.9985 32.0000 1.9489 1.9508 408.0383 408.5242 0.0747 -1.0000 -1.0000 0033700 1593151222.40 151.3968 59.9985 32.0000 1.9473 1.9492 408.1849 408.6718 0.0749 -1.0000 -1.0000 0033930 1593151222.50 151.3968 59.9985 32.0000 1.9468 1.9488 408.5226 409.0103 0.0748 -1.0000 -1.0000 0034000 1593151222.60 151.3968 59.9985 32.0000 1.9455 1.9474 408.4749 408.9615 0.0748 -1.0000 -1.0000 0034070 1593151222.70 151.3968 59.9985 32.0000 1.9479 1.9499 408.3715 408.8588 0.0748 -1.0000 -1.0000 0034150 1593151222.80 151.3968 59.9985 32.0000 1.9461 1.9480 408.0594 408.5457 0.0748 -1.0000 -1.0000 0034220 1593151222.90 151.3968 59.9985 32.0000 1.9469 1.9488 408.2575 408.7448 0.0749 -1.0000 -1.0000 0034300 1593151223.00 151.3968 59.9985 32.0000 1.9462 1.9482 408.4651 408.9527 0.0749 -1.0000 -1.0000 0034360 1593151223.10 151.4423 59.9985 32.0000 1.9482 1.9501 408.3229 408.8094 0.0748 -1.0000 -1.0000 0034430 1593151223.20 151.4796 59.9985 32.0000 1.9489 1.9508 408.1997 408.6862 0.0748 -1.0000 -1.0000 0034500 1593151223.30 151.4796 59.9985 32.0000 1.9484 1.9503 407.9899 408.4777 0.0750 -1.0000 -1.0000 0034560 1593151223.40 151.4796 59.9985 32.0000 1.9499 1.9518 408.1592 408.6458 0.0748 -1.0000 -1.0000 0034810 1593151223.50 151.4796 59.9985 32.0000 1.9468 1.9487 408.3555 408.8425 0.0748 -1.0000 -1.0000 0034870 1593151223.60 151.4796 59.9985 32.0000 1.9452 1.9471 408.4060 408.8931 0.0748 -1.0000 -1.0000 0034930 1593151223.70 151.4796 59.9985 32.0000 1.9471 1.9490 408.1337 408.6202 0.0747 -1.0000 -1.0000 0035010 1593151223.80 151.4473 59.9985 32.0000 1.9476 1.9495 407.9285 408.4164 0.0750 -1.0000 -1.0000 0035070 1593151223.90 151.4286 59.9985 32.0000 1.9468 1.9487 408.4180 408.9059 0.0749 -1.0000 -1.0000 0035559 1593151224.00 151.4286 59.9985 32.0000 1.9483 1.9502 408.5852 409.0731 0.0749 -1.0000 -1.0000 0035629 1593151224.10 151.4286 59.9985 32.0000 1.9469 1.9489 408.4559 408.9427 0.0748 -1.0000 -1.0000 0035689 1593151224.20 151.4286 59.9985 32.0000 1.9507 1.9526 408.1736 408.6606 0.0748 -1.0000 -1.0000 0035759 1593151224.30 151.4286 59.9985 32.0000 1.9494 1.9513 407.8741 408.3611 0.0749 -1.0000 -1.0000 0035829 1593151224.40 151.6631 59.9985 32.0000 1.9477 1.9496 408.0996 408.5852 0.0747 -1.0000 -1.0000 0036099 1593151224.50 151.6631 59.9985 32.0000 1.9474 1.9494 408.3414 408.8292 0.0750 -1.0000 -1.0000 0036169 1593151224.60 151.6631 59.9985 32.0000 1.9478 1.9497 408.5185 409.0060 0.0749 -1.0000 -1.0000 0036239 1593151224.70 151.6631 59.9985 32.0000 1.9468 1.9487 408.2862 408.7736 0.0748 -1.0000 -1.0000 0036299 1593151224.80 151.6631 59.9985 32.0000 1.9481 1.9500 407.9646 408.4503 0.0747 -1.0000 -1.0000 0036369 1593151224.90 151.3892 59.9990 32.0000 1.9471 1.9490 408.0019 408.4892 0.0748 -1.0000 -1.0000 0036499 1593151225.00 151.3664 59.9991 32.0000 1.9474 1.9493 408.3259 408.8127 0.0749 -1.0000 -1.0000 0036569 1593151225.10 151.3664 59.9991 32.0000 1.9472 1.9491 408.4602 408.9477 0.0749 -1.0000 -1.0000 0036639 1593151225.20 151.3664 59.9991 32.0000 1.9452 1.9471 408.3659 408.8536 0.0750 -1.0000 -1.0000 0036699 1593151225.30 151.3664 59.9991 32.0000 1.9492 1.9511 408.2035 408.6906 0.0748 -1.0000 -1.0000 0036769 1593151225.40 151.3664 59.9991 32.0000 1.9499 1.9518 407.8573 408.3432 0.0747 -1.0000 -1.0000 0036839 1593151225.50 151.3664 59.9991 32.0000 1.9491 1.9510 408.1969 408.6834 0.0749 -1.0000 -1.0000 0036899 1593151225.60 151.6037 59.9991 32.0000 1.9491 1.9510 408.4118 408.8988 0.0748 -1.0000 -1.0000 0036959 1593151225.70 151.6037 59.9991 32.0000 1.9488 1.9507 408.5301 409.0178 0.0748 -1.0000 -1.0000 0037039 1593151225.80 151.6037 59.9991 32.0000 1.9497 1.9516 408.2041 408.6912 0.0749 -1.0000 -1.0000 0037119 1593151225.90 151.6037 59.9991 32.0000 1.9489 1.9509 408.0507 408.5380 0.0748 -1.0000 -1.0000 0037178 1593151226.00 151.6037 59.9991 32.0000 1.9486 1.9505 408.2262 408.7127 0.0748 -1.0000 -1.0000 0037558 1593151226.10 151.3304 59.9991 32.0000 1.9495 1.9514 408.5905 409.0790 0.0751 -1.0000 -1.0000 0037618 1593151226.20 151.3160 59.9991 32.0000 1.9493 1.9513 408.3106 408.7988 0.0750 -1.0000 -1.0000 0037688 1593151226.30 151.3160 59.9991 32.0000 1.9497 1.9516 408.0577 408.5447 0.0748 -1.0000 -1.0000 0037758 1593151226.40 151.3160 59.9991 32.0000 1.9470 1.9490 408.1310 408.6179 0.0749 -1.0000 -1.0000 0037818 1593151226.50 151.3160 59.9991 32.0000 1.9461 1.9481 408.3207 408.8078 0.0748 -1.0000 -1.0000 0037998 1593151226.60 151.3446 59.9991 32.0000 1.9460 1.9479 408.4701 408.9575 0.0749 -1.0000 -1.0000 0038078 1593151226.70 151.6490 59.9991 32.0000 1.9474 1.9493 408.3688 408.8564 0.0749 -1.0000 -1.0000 0038138 1593151226.80 151.6490 59.9991 32.0000 1.9494 1.9513 407.8500 408.3357 0.0747 -1.0000 -1.0000 0038208 1593151226.90 151.6490 59.9991 32.0000 1.9489 1.9508 408.1283 408.6149 0.0748 -1.0000 -1.0000 0038278 1593151227.00 151.6490 59.9991 32.0000 1.9466 1.9485 408.5016 408.9889 0.0747 -1.0000 -1.0000 0038498 1593151227.10 151.6490 59.9991 32.0000 1.9479 1.9498 408.4633 408.9498 0.0749 -1.0000 -1.0000 0038578 1593151227.20 151.6490 59.9991 32.0000 1.9489 1.9508 407.9666 408.4525 0.0747 -1.0000 -1.0000 0038638 1593151227.30 151.5790 59.9991 32.0000 1.9486 1.9505 407.7937 408.2789 0.0747 -1.0000 -1.0000 0038698 1593151227.40 151.3601 59.9991 32.0000 1.9480 1.9499 408.1552 408.6420 0.0748 -1.0000 -1.0000 0038778 1593151227.50 151.3601 59.9991 32.0000 1.9451 1.9470 408.4734 408.9590 0.0747 -1.0000 -1.0000 0039047 1593151227.60 151.3601 59.9991 32.0000 1.9461 1.9480 408.4069 408.8947 0.0749 -1.0000 -1.0000 0039118 1593151227.70 151.3601 59.9991 32.0000 1.9478 1.9497 408.3024 408.7889 0.0748 -1.0000 -1.0000 0039188 1593151227.80 151.3601 59.9991 32.0000 1.9503 1.9522 408.1642 408.6525 0.0749 -1.0000 -1.0000 0039247 1593151227.90 151.4291 59.9991 32.0000 1.9474 1.9493 408.0033 408.4904 0.0750 -1.0000 -1.0000 0039307 1593151228.00 151.5576 59.9991 32.0000 1.9494 1.9513 408.3006 408.7866 0.0747 -1.0000 -1.0000 0039387 1593151228.10 151.5576 59.9991 32.0000 1.9475 1.9494 408.5347 409.0221 0.0749 -1.0000 -1.0000 0039587 1593151228.20 151.5576 59.9991 32.0000 1.9483 1.9503 408.2784 408.7656 0.0748 -1.0000 -1.0000 0039647 1593151228.30 151.5576 59.9991 32.0000 1.9498 1.9518 407.9385 408.4250 0.0749 -1.0000 -1.0000 0039717 1593151228.40 151.5576 59.9991 32.0000 1.9495 1.9514 408.2179 408.7051 0.0748 -1.0000 -1.0000 0039777 1593151228.50 151.5210 59.9991 32.0000 1.9492 1.9511 408.6296 409.1166 0.0747 -1.0000 -1.0000 0039847 1593151228.60 151.5210 59.9991 32.0000 1.9496 1.9515 408.5229 409.0092 0.0748 -1.0000 -1.0000 0040077 1593151228.70 151.5210 59.9991 32.0000 1.9486 1.9505 408.2354 408.7222 0.0747 -1.0000 -1.0000 0040147 1593151228.80 151.5210 59.9991 32.0000 1.9505 1.9524 408.0398 408.5272 0.0749 -1.0000 -1.0000 0040217 1593151228.90 151.5210 59.9991 32.0000 1.9483 1.9502 408.3435 408.8314 0.0750 -1.0000 -1.0000 0040277 1593151229.00 151.6459 59.9991 32.0000 1.9482 1.9502 408.1981 408.6859 0.0749 -1.0000 -1.0000 0040337 1593151229.10 151.7481 59.9991 32.0000 1.9501 1.9520 408.0148 408.5006 0.0747 -1.0000 -1.0000 0040637 1593151229.20 151.7481 59.9991 32.0000 1.9505 1.9524 408.1468 408.6331 0.0748 -1.0000 -1.0000 0040697 1593151229.30 151.7481 59.9991 32.0000 1.9490 1.9509 408.3106 408.7978 0.0748 -1.0000 -1.0000 0040757 1593151229.40 151.7481 59.9991 32.0000 1.9493 1.9512 408.1867 408.6741 0.0749 -1.0000 -1.0000 0040836 1593151229.50 151.7481 59.9991 32.0000 1.9482 1.9501 407.8280 408.3141 0.0748 -1.0000 -1.0000 0040897 1593151229.60 151.8716 59.9997 32.0000 1.9472 1.9491 408.3899 408.8772 0.0749 -1.0000 -1.0000 0041087 1593151229.70 151.8716 59.9997 32.0000 1.9476 1.9495 408.5240 409.0113 0.0748 -1.0000 -1.0000 0041156 1593151229.80 151.8716 59.9997 32.0000 1.9505 1.9524 408.2951 408.7819 0.0749 -1.0000 -1.0000 0041216 1593151229.90 151.8716 59.9997 32.0000 1.9506 1.9525 408.2203 408.7077 0.0749 -1.0000 -1.0000 0041276 1593151230.00 151.8716 59.9997 32.0000 1.9508 1.9528 408.2219 408.7083 0.0747 -1.0000 -1.0000 0041356 1593151230.10 151.8716 59.9997 32.0000 1.9482 1.9502 408.6013 409.0881 0.0748 -1.0000 -1.0000 0041586 1593151230.20 151.4945 59.9997 32.0000 1.9468 1.9488 408.5269 409.0135 0.0747 -1.0000 -1.0000 0041646 1593151230.30 151.4945 59.9997 32.0000 1.9463 1.9482 408.3342 408.8210 0.0748 -1.0000 -1.0000 0041726 1593151230.40 151.4945 59.9997 32.0000 1.9485 1.9505 408.3699 408.8576 0.0749 -1.0000 -1.0000 0041786 1593151230.50 151.4945 59.9997 32.0000 1.9491 1.9510 408.6735 409.1611 0.0748 -1.0000 -1.0000 0041846 1593151230.60 151.4945 59.9997 32.0000 1.9483 1.9502 408.5554 409.0424 0.0748 -1.0000 -1.0000 0042096 1593151230.70 151.8844 59.9997 32.0000 1.9486 1.9505 407.9688 408.4553 0.0748 -1.0000 -1.0000 0042156 1593151230.80 151.8844 59.9997 32.0000 1.9494 1.9513 408.3070 408.7936 0.0747 -1.0000 -1.0000 0042226 1593151230.90 151.8844 59.9997 32.0000 1.9485 1.9504 408.6843 409.1719 0.0749 -1.0000 -1.0000 0042306 1593151231.00 151.8844 59.9997 32.0000 1.9489 1.9508 408.4550 408.9421 0.0749 -1.0000 -1.0000 0042376 1593151231.10 151.8844 59.9997 32.0000 1.9497 1.9516 408.3835 408.8715 0.0749 -1.0000 -1.0000 0042706 1593151231.20 151.7419 59.9997 32.0000 1.9487 1.9506 407.9438 408.4311 0.0749 -1.0000 -1.0000 0042775 1593151231.30 151.5282 59.9997 32.0000 1.9478 1.9497 408.1729 408.6594 0.0748 -1.0000 -1.0000 0042836 1593151231.40 151.5282 59.9997 32.0000 1.9469 1.9488 408.5366 409.0234 0.0747 -1.0000 -1.0000 0042906 1593151231.50 151.5282 59.9997 32.0000 1.9497 1.9516 408.1006 408.5880 0.0749 -1.0000 -1.0000 0042975 1593151231.60 151.5282 59.9997 32.0000 1.9504 1.9523 407.9714 408.4581 0.0748 -1.0000 -1.0000 0043065 1593151231.70 151.5282 59.9997 32.0000 1.9496 1.9515 408.2363 408.7224 0.0747 -1.0000 -1.0000 0043135 1593151231.80 151.5278 59.9997 32.0000 1.9478 1.9497 408.7762 409.2647 0.0750 -1.0000 -1.0000 0043195 1593151231.90 151.5278 59.9997 32.0000 1.9474 1.9493 408.4004 408.8887 0.0750 -1.0000 -1.0000 0043255 1593151232.00 151.5278 59.9997 32.0000 1.9500 1.9519 408.2013 408.6894 0.0750 -1.0000 -1.0000 0043335 1593151232.10 151.5278 59.9997 32.0000 1.9497 1.9516 408.0005 408.4876 0.0749 -1.0000 -1.0000 0043395 1593151232.20 151.5278 59.9997 32.0000 1.9474 1.9493 408.2143 408.7018 0.0749 -1.0000 -1.0000 0043455 1593151232.30 151.5278 59.9997 32.0000 1.9473 1.9492 408.5797 409.0674 0.0748 -1.0000 -1.0000 0043535 1593151232.40 151.3387 59.9997 32.0000 1.9479 1.9498 408.3924 408.8796 0.0749 -1.0000 -1.0000 0043595 1593151232.50 151.1496 59.9997 32.0000 1.9481 1.9500 408.5176 409.0054 0.0749 -1.0000 -1.0000 0043655 1593151232.60 151.1496 59.9997 32.0000 1.9468 1.9487 407.9751 408.4618 0.0748 -1.0000 -1.0000 0043725 1593151232.70 151.1496 59.9997 32.0000 1.9473 1.9492 408.0659 408.5531 0.0749 -1.0000 -1.0000 0043825 1593151232.80 151.1496 59.9997 32.0000 1.9467 1.9487 408.2116 408.7003 0.0751 -1.0000 -1.0000 0043895 1593151232.90 151.1496 59.9997 32.0000 1.9475 1.9494 408.3596 408.8475 0.0749 -1.0000 -1.0000 0043955 1593151233.00 151.2364 59.9997 32.0000 1.9476 1.9495 408.3772 408.8653 0.0751 -1.0000 -1.0000 0044015 1593151233.10 151.2364 59.9997 32.0000 1.9487 1.9506 408.1438 408.6298 0.0747 -1.0000 -1.0000 0044095 1593151233.20 151.2364 59.9997 32.0000 1.9484 1.9503 407.9725 408.4598 0.0749 -1.0000 -1.0000 0044574 1593151233.30 151.2364 59.9997 32.0000 1.9487 1.9507 408.0901 408.5772 0.0749 -1.0000 -1.0000 0044644 1593151233.40 151.2364 59.9997 32.0000 1.9485 1.9504 408.4530 408.9397 0.0748 -1.0000 -1.0000 0044725 1593151233.50 151.3831 59.9997 32.0000 1.9496 1.9515 408.5516 409.0391 0.0748 -1.0000 -1.0000 0044795 1593151233.60 151.3831 59.9997 32.0000 1.9473 1.9492 408.6665 409.1540 0.0749 -1.0000 -1.0000 0044854 1593151233.70 151.3831 59.9997 32.0000 1.9472 1.9491 408.0064 408.4938 0.0749 -1.0000 -1.0000 0045044 1593151233.80 151.3831 59.9997 32.0000 1.9467 1.9486 407.9614 408.4478 0.0748 -1.0000 -1.0000 0045104 1593151233.90 151.3831 59.9997 32.0000 1.9480 1.9499 408.3621 408.8489 0.0748 -1.0000 -1.0000 0045164 1593151234.00 151.3831 59.9997 32.0000 1.9473 1.9492 408.5643 409.0508 0.0747 -1.0000 -1.0000 0045234 1593151234.10 151.4084 59.9997 32.0000 1.9503 1.9522 408.3900 408.8782 0.0751 -1.0000 -1.0000 0045304 1593151234.20 151.4084 59.9997 32.0000 1.9506 1.9525 408.3307 408.8174 0.0749 -1.0000 -1.0000 0045524 1593151234.30 151.4084 59.9997 32.0000 1.9498 1.9517 408.0113 408.4991 0.0750 -1.0000 -1.0000 0045604 1593151234.40 151.4084 59.9997 32.0000 1.9483 1.9502 408.3586 408.8450 0.0747 -1.0000 -1.0000 0045664 1593151234.50 151.4084 59.9997 32.0000 1.9481 1.9500 408.4764 408.9637 0.0749 -1.0000 -1.0000 0045724 1593151234.60 151.4095 59.9997 32.0000 1.9482 1.9501 408.2916 408.7787 0.0748 -1.0000 -1.0000 0045804 1593151234.70 151.4355 60.0004 32.0000 1.9483 1.9502 408.2843 408.7711 0.0748 -1.0000 -1.0000 0046034 1593151234.80 151.4355 60.0004 32.0000 1.9482 1.9501 408.2480 408.7346 0.0748 -1.0000 -1.0000 0046104 1593151234.90 151.4355 60.0004 32.0000 1.9474 1.9493 408.4157 408.9024 0.0748 -1.0000 -1.0000 0046164 1593151235.00 151.4355 60.0004 32.0000 1.9458 1.9477 408.3486 408.8360 0.0749 -1.0000 -1.0000 0046234 1593151235.10 151.4355 60.0004 32.0000 1.9485 1.9504 408.1893 408.6752 0.0745 -1.0000 -1.0000 0046304 1593151235.20 151.4211 60.0004 32.0000 1.9477 1.9496 408.1139 408.6011 0.0749 -1.0000 -1.0000 0046534 1593151235.30 151.4196 60.0004 32.0000 1.9483 1.9502 407.8545 408.3411 0.0748 -1.0000 -1.0000 0046604 1593151235.40 151.4196 60.0004 32.0000 1.9476 1.9495 408.0448 408.5312 0.0748 -1.0000 -1.0000 0046673 1593151235.50 151.4196 60.0004 32.0000 1.9466 1.9485 408.4955 408.9810 0.0747 -1.0000 -1.0000 0046733 1593151235.60 151.4196 60.0004 32.0000 1.9481 1.9501 408.4465 408.9341 0.0748 -1.0000 -1.0000 0046803 1593151235.70 151.4196 60.0004 32.0000 1.9491 1.9510 408.4108 408.8985 0.0749 -1.0000 -1.0000 0046873 1593151235.80 151.5099 60.0004 32.0000 1.9502 1.9521 408.1605 408.6473 0.0747 -1.0000 -1.0000 0046933 1593151235.90 151.5099 60.0004 32.0000 1.9478 1.9497 408.4377 408.9245 0.0749 -1.0000 -1.0000 0047003 1593151236.00 151.5099 60.0004 32.0000 1.9478 1.9497 408.3528 408.8407 0.0749 -1.0000 -1.0000 0047073 1593151236.10 151.5099 60.0004 32.0000 1.9485 1.9504 408.4388 408.9261 0.0749 -1.0000 -1.0000 0047143 1593151236.20 151.5099 60.0004 32.0000 1.9489 1.9508 408.2505 408.7380 0.0749 -1.0000 -1.0000 0047203 1593151236.30 151.5228 60.0004 32.0000 1.9506 1.9525 407.8934 408.3791 0.0748 -1.0000 -1.0000 0047763 1593151236.40 151.5228 60.0004 32.0000 1.9480 1.9499 407.9779 408.4641 0.0747 -1.0000 -1.0000 0047823 1593151236.50 151.5228 60.0004 32.0000 1.9501 1.9520 408.0493 408.5354 0.0747 -1.0000 -1.0000 0047883 1593151236.60 151.5228 60.0004 32.0000 1.9461 1.9480 408.3430 408.8285 0.0746 -1.0000 -1.0000 0047963 1593151236.70 151.5228 60.0004 32.0000 1.9462 1.9482 408.3487 408.8352 0.0747 -1.0000 -1.0000 0048023 1593151236.80 151.5062 60.0004 32.0000 1.9471 1.9490 408.4274 408.9139 0.0748 -1.0000 -1.0000 0048263 1593151236.90 151.4068 60.0004 32.0000 1.9476 1.9495 408.1929 408.6795 0.0748 -1.0000 -1.0000 0048332 1593151237.00 151.4068 60.0004 32.0000 1.9478 1.9497 407.9707 408.4579 0.0748 -1.0000 -1.0000 0048393 1593151237.10 151.4068 60.0004 32.0000 1.9487 1.9506 408.1726 408.6587 0.0748 -1.0000 -1.0000 0048462 1593151237.20 151.4068 60.0004 32.0000 1.9486 1.9505 408.3539 408.8409 0.0748 -1.0000 -1.0000 0048522 1593151237.30 151.4068 60.0004 32.0000 1.9477 1.9496 408.5030 408.9907 0.0748 -1.0000 -1.0000 0048593 1593151237.40 151.5753 60.0004 32.0000 1.9489 1.9508 408.4296 408.9163 0.0748 -1.0000 -1.0000 0048662 1593151237.50 151.5753 60.0004 32.0000 1.9506 1.9525 408.1695 408.6573 0.0749 -1.0000 -1.0000 0048732 1593151237.60 151.5753 60.0004 32.0000 1.9482 1.9501 408.2659 408.7518 0.0747 -1.0000 -1.0000 0048792 1593151237.70 151.5753 60.0004 32.0000 1.9469 1.9488 408.5910 409.0782 0.0749 -1.0000 -1.0000 0048872 1593151237.80 151.5753 60.0004 32.0000 1.9474 1.9493 408.3192 408.8063 0.0748 -1.0000 -1.0000 0048932 1593151237.90 151.4358 60.0004 32.0000 1.9487 1.9506 407.9524 408.4390 0.0749 -1.0000 -1.0000 0048992 1593151238.00 151.3182 60.0004 32.0000 1.9477 1.9496 408.2619 408.7502 0.0750 -1.0000 -1.0000 0049072 1593151238.10 151.3182 60.0004 32.0000 1.9455 1.9474 408.3503 408.8373 0.0748 -1.0000 -1.0000 0049132 1593151238.20 151.3182 60.0004 32.0000 1.9466 1.9486 408.4709 408.9577 0.0748 -1.0000 -1.0000 0049202 1593151238.30 151.3182 60.0004 32.0000 1.9493 1.9512 408.2595 408.7466 0.0749 -1.0000 -1.0000 0049332 1593151238.40 151.3182 60.0004 32.0000 1.9507 1.9526 407.9766 408.4633 0.0748 -1.0000 -1.0000 0049402 1593151238.50 151.5211 60.0004 32.0000 1.9504 1.9523 408.0278 408.5139 0.0747 -1.0000 -1.0000 0049462 1593151238.60 151.5211 60.0004 32.0000 1.9491 1.9510 408.1592 408.6452 0.0746 -1.0000 -1.0000 0049532 1593151238.70 151.5211 60.0004 32.0000 1.9474 1.9493 408.3458 408.8322 0.0748 -1.0000 -1.0000 0049602 1593151238.80 151.5211 60.0004 32.0000 1.9464 1.9483 408.4640 408.9510 0.0748 -1.0000 -1.0000 0049872 1593151238.90 151.5211 60.0004 32.0000 1.9482 1.9501 408.3919 408.8785 0.0748 -1.0000 -1.0000 0049932 1593151239.00 151.4585 60.0004 32.0000 1.9483 1.9502 408.3041 408.7900 0.0747 -1.0000 -1.0000 0049992 1593151239.10 151.4585 60.0004 32.0000 1.9476 1.9495 408.0765 408.5640 0.0748 -1.0000 -1.0000 0050062 1593151239.20 151.4585 60.0004 32.0000 1.9474 1.9493 408.3158 408.8020 0.0748 -1.0000 -1.0000 0050132 1593151239.30 151.4585 60.0004 32.0000 1.9459 1.9478 408.4335 408.9200 0.0747 -1.0000 -1.0000 0050511 1593151239.40 151.4585 60.0004 32.0000 1.9468 1.9487 408.1757 408.6625 0.0749 -1.0000 -1.0000 0050581 1593151239.50 151.4585 60.0004 32.0000 1.9478 1.9498 408.1585 408.6452 0.0747 -1.0000 -1.0000 0050641 1593151239.60 151.1692 60.0004 32.0000 1.9498 1.9517 407.9926 408.4797 0.0750 -1.0000 -1.0000 0050701 1593151239.70 151.1692 60.0004 32.0000 1.9492 1.9511 407.9793 408.4671 0.0750 -1.0000 -1.0000 0050781 1593151239.80 151.1692 60.0004 32.0000 1.9464 1.9484 408.1860 408.6733 0.0749 -1.0000 -1.0000 0051181 1593151239.90 151.1692 60.0004 32.0000 1.9453 1.9472 408.4042 408.8911 0.0748 -1.0000 -1.0000 0051241 1593151240.00 151.1692 60.0004 32.0000 1.9467 1.9486 408.2308 408.7174 0.0747 -1.0000 -1.0000 0051321 1593151240.10 151.4274 60.0008 32.0000 1.9475 1.9494 408.2105 408.6979 0.0749 -1.0000 -1.0000 0051391 1593151240.20 151.5160 60.0009 32.0000 1.9478 1.9497 408.1735 408.6598 0.0746 -1.0000 -1.0000 0051451 1593151240.30 151.5160 60.0009 32.0000 1.9463 1.9482 408.3314 408.8179 0.0749 -1.0000 -1.0000 0051521 1593151240.40 151.5160 60.0009 32.0000 1.9471 1.9490 408.5890 409.0765 0.0748 -1.0000 -1.0000 0051581 1593151240.50 151.5160 60.0009 32.0000 1.9480 1.9499 408.3537 408.8403 0.0748 -1.0000 -1.0000 0051651 1593151240.60 151.5183 60.0009 32.0000 1.9486 1.9506 408.0544 408.5412 0.0748 -1.0000 -1.0000 0051721 1593151240.70 151.5592 60.0009 32.0000 1.9492 1.9511 407.8839 408.3702 0.0749 -1.0000 -1.0000 0051781 1593151240.80 151.5592 60.0009 32.0000 1.9471 1.9490 408.0291 408.5164 0.0748 -1.0000 -1.0000 0051851 1593151240.90 151.5592 60.0009 32.0000 1.9458 1.9477 408.4027 408.8896 0.0748 -1.0000 -1.0000 0052331 1593151241.00 151.5592 60.0009 32.0000 1.9479 1.9498 408.4867 408.9739 0.0748 -1.0000 -1.0000 0052390 1593151241.10 151.5592 60.0009 32.0000 1.9495 1.9514 408.2268 408.7139 0.0749 -1.0000 -1.0000 0052470 1593151241.20 151.4849 60.0009 32.0000 1.9489 1.9508 408.0034 408.4906 0.0749 -1.0000 -1.0000 0052531 1593151241.30 151.4849 60.0009 32.0000 1.9475 1.9494 408.3807 408.8681 0.0748 -1.0000 -1.0000 0052590 1593151241.40 151.4849 60.0009 32.0000 1.9473 1.9492 408.6400 409.1274 0.0749 -1.0000 -1.0000 0052800 1593151241.50 151.4849 60.0009 32.0000 1.9483 1.9502 408.3458 408.8309 0.0746 -1.0000 -1.0000 0052870 1593151241.60 151.4849 60.0009 32.0000 1.9491 1.9510 408.0111 408.4972 0.0747 -1.0000 -1.0000 0052930 1593151241.70 151.4849 60.0009 32.0000 1.9470 1.9489 407.9545 408.4410 0.0748 -1.0000 -1.0000 0053000 1593151241.80 151.4107 60.0009 32.0000 1.9462 1.9481 408.2529 408.7398 0.0748 -1.0000 -1.0000 0053060 1593151241.90 151.4107 60.0009 32.0000 1.9481 1.9500 408.3312 408.8179 0.0748 -1.0000 -1.0000 0053290 1593151242.00 151.4107 60.0009 32.0000 1.9486 1.9505 408.1273 408.6124 0.0746 -1.0000 -1.0000 0053360 1593151242.10 151.4107 60.0009 32.0000 1.9482 1.9501 407.8331 408.3194 0.0748 -1.0000 -1.0000 0053420 1593151242.20 151.4107 60.0009 32.0000 1.9488 1.9508 408.0112 408.4966 0.0746 -1.0000 -1.0000 0053490 1593151242.30 151.4107 60.0009 32.0000 1.9471 1.9490 408.2799 408.7670 0.0748 -1.0000 -1.0000 0053560 1593151242.40 151.3863 60.0009 32.0000 1.9472 1.9491 408.0128 408.4987 0.0748 -1.0000 -1.0000 0053620 1593151242.50 151.3587 60.0009 32.0000 1.9480 1.9499 407.7852 408.2717 0.0748 -1.0000 -1.0000 0053680 1593151242.60 151.3587 60.0009 32.0000 1.9486 1.9505 408.0155 408.5013 0.0747 -1.0000 -1.0000 0053760 1593151242.70 151.3587 60.0009 32.0000 1.9458 1.9477 408.3396 408.8267 0.0748 -1.0000 -1.0000 0053820 1593151242.80 151.3587 60.0009 32.0000 1.9460 1.9480 408.3841 408.8714 0.0749 -1.0000 -1.0000 0053890 1593151242.90 151.3587 60.0009 32.0000 1.9471 1.9490 408.2308 408.7179 0.0749 -1.0000 -1.0000 0054529 1593151243.00 151.4254 60.0009 32.0000 1.9503 1.9522 408.1175 408.6048 0.0749 -1.0000 -1.0000 0054589 1593151243.10 151.4254 60.0009 32.0000 1.9494 1.9513 408.1038 408.5910 0.0749 -1.0000 -1.0000 0054659 1593151243.20 151.4254 60.0009 32.0000 1.9461 1.9480 408.1465 408.6329 0.0747 -1.0000 -1.0000 0054729 1593151243.30 151.4254 60.0009 32.0000 1.9465 1.9484 408.3504 408.8385 0.0751 -1.0000 -1.0000 0054789 1593151243.40 151.4254 60.0009 32.0000 1.9477 1.9496 408.2631 408.7515 0.0750 -1.0000 -1.0000 0054859 1593151243.50 151.4254 60.0009 32.0000 1.9477 1.9496 407.7771 408.2641 0.0749 -1.0000 -1.0000 0054919 1593151243.60 151.4113 60.0009 32.0000 1.9484 1.9503 408.1322 408.6189 0.0748 -1.0000 -1.0000 0054989 1593151243.70 151.4113 60.0009 32.0000 1.9482 1.9501 408.4035 408.8893 0.0747 -1.0000 -1.0000 0055059 1593151243.80 151.4113 60.0009 32.0000 1.9483 1.9502 408.2978 408.7848 0.0749 -1.0000 -1.0000 0055119 1593151243.90 151.4113 60.0009 32.0000 1.9473 1.9492 408.0776 408.5635 0.0748 -1.0000 -1.0000 0055359 1593151244.00 151.4113 60.0009 32.0000 1.9477 1.9496 407.9291 408.4155 0.0747 -1.0000 -1.0000 0055429 1593151244.10 151.4033 60.0011 32.0000 1.9491 1.9510 408.0190 408.5060 0.0749 -1.0000 -1.0000 0055499 1593151244.20 151.3716 60.0019 32.0000 1.9490 1.9509 408.2552 408.7409 0.0746 -1.0000 -1.0000 0055559 1593151244.30 151.3716 60.0019 32.0000 1.9470 1.9489 408.5471 409.0340 0.0749 -1.0000 -1.0000 0055629 1593151244.40 151.3716 60.0019 32.0000 1.9460 1.9479 408.4250 408.9121 0.0748 -1.0000 -1.0000 0055689 1593151244.50 151.3716 60.0019 32.0000 1.9473 1.9492 408.1176 408.6047 0.0748 -1.0000 -1.0000 0055759 1593151244.60 151.3716 60.0019 32.0000 1.9494 1.9513 407.8615 408.3483 0.0749 -1.0000 -1.0000 0055829 1593151244.70 151.3716 60.0019 32.0000 1.9480 1.9499 408.0774 408.5640 0.0748 -1.0000 -1.0000 0055889 1593151244.80 151.3716 60.0019 32.0000 1.9473 1.9492 408.0906 408.5766 0.0747 -1.0000 -1.0000 0055969 1593151244.90 151.3716 60.0019 32.0000 1.9464 1.9483 408.2519 408.7391 0.0749 -1.0000 -1.0000 0056278 1593151245.00 151.3716 60.0019 32.0000 1.9460 1.9479 408.3643 408.8514 0.0749 -1.0000 -1.0000 0056348 1593151245.10 151.3716 60.0019 32.0000 1.9488 1.9507 408.1295 408.6167 0.0748 -1.0000 -1.0000 0056418 1593151245.20 151.3726 60.0019 32.0000 1.9498 1.9517 407.9093 408.3962 0.0748 -1.0000 -1.0000 0056478 1593151245.30 151.3730 60.0019 32.0000 1.9471 1.9490 408.1178 408.6028 0.0746 -1.0000 -1.0000 0056538 1593151245.40 151.3730 60.0019 32.0000 1.9482 1.9501 408.4246 408.9102 0.0746 -1.0000 -1.0000 0056618 1593151245.50 151.3730 60.0019 32.0000 1.9471 1.9490 408.3391 408.8259 0.0747 -1.0000 -1.0000 0056678 1593151245.60 151.3730 60.0019 32.0000 1.9476 1.9495 408.1124 408.5991 0.0750 -1.0000 -1.0000 0056738 1593151245.70 151.3730 60.0019 32.0000 1.9480 1.9499 407.9134 408.4001 0.0748 -1.0000 -1.0000 0056818 1593151245.80 151.6065 60.0019 32.0000 1.9492 1.9511 408.0102 408.4974 0.0749 -1.0000 -1.0000 0056878 1593151245.90 151.6065 60.0019 32.0000 1.9476 1.9495 408.2850 408.7719 0.0748 -1.0000 -1.0000 0056938 1593151246.00 151.6065 60.0019 32.0000 1.9473 1.9492 408.5543 409.0417 0.0749 -1.0000 -1.0000 0057078 1593151246.10 151.6065 60.0019 32.0000 1.9466 1.9486 408.5264 409.0144 0.0749 -1.0000 -1.0000 0057138 1593151246.20 151.6065 60.0019 32.0000 1.9468 1.9487 408.3282 408.8156 0.0749 -1.0000 -1.0000 0057198 1593151246.30 151.4695 60.0019 32.0000 1.9443 1.9462 407.9407 408.4268 0.0747 -1.0000 -1.0000 0057278 1593151246.40 151.4239 60.0019 32.0000 1.9490 1.9509 407.9841 408.4707 0.0750 -1.0000 -1.0000 0057338 1593151246.50 151.4239 60.0019 32.0000 1.9486 1.9505 408.2036 408.6909 0.0748 -1.0000 -1.0000 0058057 1593151246.60 151.4239 60.0019 32.0000 1.9475 1.9494 408.4904 408.9762 0.0747 -1.0000 -1.0000 0058128 1593151246.70 151.4239 60.0019 32.0000 1.9483 1.9503 408.2609 408.7479 0.0749 -1.0000 -1.0000 0058188 1593151246.80 151.4239 60.0019 32.0000 1.9502 1.9522 408.0564 408.5431 0.0749 -1.0000 -1.0000 0058267 1593151246.90 151.5605 60.0019 32.0000 1.9493 1.9512 408.4939 408.9818 0.0749 -1.0000 -1.0000 0058327 1593151247.00 151.5605 60.0019 32.0000 1.9480 1.9499 408.5158 409.0034 0.0749 -1.0000 -1.0000 0058517 1593151247.10 151.5605 60.0019 32.0000 1.9487 1.9506 408.2941 408.7808 0.0748 -1.0000 -1.0000 0058587 1593151247.20 151.5605 60.0019 32.0000 1.9478 1.9497 408.0658 408.5519 0.0747 -1.0000 -1.0000 0058647 1593151247.30 151.5605 60.0019 32.0000 1.9478 1.9497 408.0900 408.5760 0.0747 -1.0000 -1.0000 0058717 1593151247.40 151.5605 60.0019 32.0000 1.9453 1.9472 408.3297 408.8162 0.0748 -1.0000 -1.0000 0058787 1593151247.50 151.4682 60.0019 32.0000 1.9464 1.9483 408.3249 408.8122 0.0749 -1.0000 -1.0000 0058847 1593151247.60 151.4682 60.0019 32.0000 1.9470 1.9489 408.3459 408.8330 0.0748 -1.0000 -1.0000 0058917 1593151247.70 151.4682 60.0019 32.0000 1.9476 1.9495 408.0185 408.5050 0.0748 -1.0000 -1.0000 0058987 1593151247.80 151.4682 60.0019 32.0000 1.9489 1.9508 408.1856 408.6718 0.0747 -1.0000 -1.0000 0059047 1593151247.90 151.4682 60.0019 32.0000 1.9462 1.9481 408.4873 408.9749 0.0749 -1.0000 -1.0000 0059107 1593151248.00 151.5442 60.0019 32.0000 1.9473 1.9492 408.3978 408.8858 0.0750 -1.0000 -1.0000 0059187 1593151248.10 151.5806 60.0019 32.0000 1.9475 1.9495 408.1939 408.6803 0.0747 -1.0000 -1.0000 0059247 1593151248.20 151.5806 60.0019 32.0000 1.9482 1.9501 408.0349 408.5214 0.0747 -1.0000 -1.0000 0059307 1593151248.30 151.5806 60.0019 32.0000 1.9493 1.9512 408.0250 408.5117 0.0749 -1.0000 -1.0000 0059387 1593151248.40 151.5806 60.0019 32.0000 1.9505 1.9524 408.1553 408.6418 0.0747 -1.0000 -1.0000 0059447 1593151248.50 151.5806 60.0019 32.0000 1.9482 1.9501 408.4981 408.9850 0.0748 -1.0000 -1.0000 0100117 1593151248.60 151.6070 60.0019 32.0000 1.9481 1.9501 408.3967 408.8836 0.0748 -1.0000 -1.0000 0100196 1593151248.70 151.6070 60.0019 32.0000 1.9484 1.9503 408.2843 408.7712 0.0748 -1.0000 -1.0000 0100256 1593151248.80 151.6070 60.0019 32.0000 1.9485 1.9504 408.1248 408.6119 0.0749 -1.0000 -1.0000 0100326 1593151248.90 151.6070 60.0019 32.0000 1.9475 1.9495 408.4374 408.9247 0.0748 -1.0000 -1.0000 0100386 1593151249.00 151.6070 60.0019 32.0000 1.9476 1.9495 408.4220 408.9088 0.0748 -1.0000 -1.0000 0100456 1593151249.10 151.6070 60.0019 32.0000 1.9457 1.9476 408.3298 408.8169 0.0748 -1.0000 -1.0000 0100526 1593151249.20 151.3539 60.0019 32.0000 1.9481 1.9500 408.0097 408.4971 0.0749 -1.0000 -1.0000 0100586 1593151249.30 151.3539 60.0019 32.0000 1.9481 1.9500 407.8845 408.3703 0.0747 -1.0000 -1.0000 0100646 1593151249.40 151.3539 60.0019 32.0000 1.9492 1.9511 408.0548 408.5404 0.0747 -1.0000 -1.0000 0100726 1593151249.50 151.3539 60.0019 32.0000 1.9490 1.9509 408.3137 408.8008 0.0748 -1.0000 -1.0000 0100786 1593151249.60 151.3539 60.0019 32.0000 1.9465 1.9485 408.4098 408.8972 0.0749 -1.0000 -1.0000 0100846 1593151249.70 151.3539 60.0019 32.0000 1.9481 1.9500 408.3085 408.7971 0.0750 -1.0000 -1.0000 0100916 1593151249.80 151.5200 60.0019 32.0000 1.9480 1.9499 408.2350 408.7226 0.0750 -1.0000 -1.0000 0100986 1593151249.90 151.5200 60.0019 32.0000 1.9475 1.9495 407.9921 408.4793 0.0749 -1.0000 -1.0000 0101046 1593151250.00 151.5200 60.0019 32.0000 1.9461 1.9480 408.3878 408.8745 0.0747 -1.0000 -1.0000 0101116 1593151250.10 151.5200 60.0019 32.0000 1.9465 1.9484 408.4843 408.9712 0.0748 -1.0000 -1.0000 0101915 1593151250.20 151.5200 60.0019 32.0000 1.9448 1.9467 408.3761 408.8624 0.0747 -1.0000 -1.0000 0101975 1593151250.30 151.5200 60.0019 32.0000 1.9489 1.9508 408.1350 408.6219 0.0748 -1.0000 -1.0000 0102045 1593151250.40 151.4713 60.0019 32.0000 1.9492 1.9511 408.0768 408.5641 0.0749 -1.0000 -1.0000 0102105 1593151250.50 151.4699 60.0019 32.0000 1.9493 1.9512 408.1145 408.6026 0.0749 -1.0000 -1.0000 0102175 1593151250.60 151.4699 60.0019 32.0000 1.9474 1.9493 408.3351 408.8217 0.0748 -1.0000 -1.0000 0102245 1593151250.70 151.4699 60.0019 32.0000 1.9460 1.9479 408.5491 409.0347 0.0747 -1.0000 -1.0000 0102305 1593151250.80 151.4699 60.0019 32.0000 1.9484 1.9503 408.2065 408.6942 0.0748 -1.0000 -1.0000 0102385 1593151250.90 151.4699 60.0019 32.0000 1.9481 1.9501 407.9799 408.4672 0.0749 -1.0000 -1.0000 0102445 1593151251.00 151.5313 60.0019 32.0000 1.9477 1.9496 407.8592 408.3443 0.0747 -1.0000 -1.0000 0102505 1593151251.10 151.5313 60.0019 32.0000 1.9486 1.9505 408.4188 408.9055 0.0748 -1.0000 -1.0000 0102585 1593151251.20 151.5313 60.0019 32.0000 1.9477 1.9496 408.2951 408.7813 0.0747 -1.0000 -1.0000 0102645 1593151251.30 151.5313 60.0019 32.0000 1.9468 1.9487 408.1004 408.5876 0.0749 -1.0000 -1.0000 0102705 1593151251.40 151.5313 60.0019 32.0000 1.9488 1.9507 408.0013 408.4877 0.0748 -1.0000 -1.0000 0102775 1593151251.50 151.4802 60.0019 32.0000 1.9474 1.9493 408.1248 408.6111 0.0748 -1.0000 -1.0000 0102835 1593151251.60 151.3327 60.0019 32.0000 1.9476 1.9496 408.4395 408.9265 0.0748 -1.0000 -1.0000 0103035 1593151251.70 151.3327 60.0019 32.0000 1.9458 1.9477 408.4261 408.9129 0.0748 -1.0000 -1.0000 0103115 1593151251.80 151.3327 60.0019 32.0000 1.9478 1.9497 407.9968 408.4831 0.0748 -1.0000 -1.0000 0103175 1593151251.90 151.3327 60.0019 32.0000 1.9503 1.9522 408.0139 408.5005 0.0748 -1.0000 -1.0000 0103235 1593151252.00 151.3327 60.0019 32.0000 1.9481 1.9500 408.0413 408.5269 0.0747 -1.0000 -1.0000 0103315 1593151252.10 151.2934 60.0019 32.0000 1.9472 1.9491 408.2109 408.6978 0.0749 -1.0000 -1.0000 0104134 1593151252.20 151.2934 60.0019 32.0000 1.9469 1.9488 408.4155 408.9027 0.0747 -1.0000 -1.0000 0104214 1593151252.30 151.2934 60.0019 32.0000 1.9481 1.9500 408.3644 408.8524 0.0749 -1.0000 -1.0000 0104284 1593151252.40 151.2934 60.0019 32.0000 1.9472 1.9492 408.2725 408.7593 0.0748 -1.0000 -1.0000 0104344 1593151252.50 151.2934 60.0019 32.0000 1.9488 1.9507 408.0645 408.5504 0.0746 -1.0000 -1.0000 0104404 1593151252.60 151.3837 60.0019 32.0000 1.9489 1.9509 408.1120 408.5995 0.0750 -1.0000 -1.0000 0104484 1593151252.70 151.5834 60.0019 32.0000 1.9481 1.9500 408.3595 408.8469 0.0748 -1.0000 -1.0000 0104544 1593151252.80 151.5834 60.0019 32.0000 1.9484 1.9504 408.4624 408.9498 0.0749 -1.0000 -1.0000 0104614 1593151252.90 151.5834 60.0019 32.0000 1.9484 1.9503 408.4644 408.9521 0.0750 -1.0000 -1.0000 0104684 1593151253.00 151.5834 60.0019 32.0000 1.9479 1.9498 408.4560 408.9427 0.0747 -1.0000 -1.0000 0104754 1593151253.10 151.5834 60.0019 32.0000 1.9487 1.9506 408.0194 408.5054 0.0748 -1.0000 -1.0000 0104824 1593151253.20 151.5673 60.0019 32.0000 1.9486 1.9505 408.1956 408.6819 0.0747 -1.0000 -1.0000 0104884 1593151253.30 151.3782 60.0019 32.0000 1.9476 1.9495 408.3175 408.8035 0.0747 -1.0000 -1.0000 0104944 1593151253.40 151.3782 60.0019 32.0000 1.9477 1.9496 408.5295 409.0166 0.0748 -1.0000 -1.0000 0105024 1593151253.50 151.3782 60.0019 32.0000 1.9492 1.9511 408.1311 408.6181 0.0749 -1.0000 -1.0000 0105084 1593151253.60 151.3782 60.0019 32.0000 1.9488 1.9507 407.8584 408.3441 0.0748 -1.0000 -1.0000 0105144 1593151253.70 151.3782 60.0019 32.0000 1.9495 1.9514 408.2252 408.7127 0.0748 -1.0000 -1.0000 0105224 1593151253.80 151.5511 60.0019 32.0000 1.9469 1.9488 408.4544 408.9405 0.0746 -1.0000 -1.0000 0105284 1593151253.90 151.5511 60.0019 32.0000 1.9478 1.9497 408.5081 408.9940 0.0747 -1.0000 -1.0000 0105344 1593151254.00 151.5511 60.0019 32.0000 1.9502 1.9521 408.2200 408.7069 0.0749 -1.0000 -1.0000 0105414 1593151254.10 151.5511 60.0019 32.0000 1.9494 1.9513 408.1052 408.5915 0.0748 -1.0000 -1.0000 0105483 1593151254.20 151.5511 60.0019 32.0000 1.9480 1.9499 408.0001 408.4859 0.0746 -1.0000 -1.0000 0105543 1593151254.30 151.5511 60.0019 32.0000 1.9470 1.9489 408.3180 408.8042 0.0748 -1.0000 -1.0000 0105614 1593151254.40 151.5987 60.0019 32.0000 1.9484 1.9503 408.3275 408.8135 0.0747 -1.0000 -1.0000 0105683 1593151254.50 151.5987 60.0019 32.0000 1.9493 1.9512 408.2864 408.7739 0.0750 -1.0000 -1.0000 0105743 1593151254.60 151.5987 60.0019 32.0000 1.9495 1.9514 408.0460 408.5340 0.0750 -1.0000 -1.0000 0105823 1593151254.70 151.5987 60.0019 32.0000 1.9489 1.9508 408.3352 408.8211 0.0747 -1.0000 -1.0000 0106093 1593151254.80 151.5987 60.0019 32.0000 1.9468 1.9488 408.5269 409.0142 0.0749 -1.0000 -1.0000 0106163 1593151254.90 151.4290 60.0007 32.0000 1.9457 1.9476 408.6311 409.1172 0.0747 -1.0000 -1.0000 0106223 1593151255.00 151.4290 60.0007 32.0000 1.9474 1.9493 408.1914 408.6787 0.0749 -1.0000 -1.0000 0106293 1593151255.10 151.4290 60.0007 32.0000 1.9500 1.9519 407.8978 408.3838 0.0747 -1.0000 -1.0000 0106363 1593151255.20 151.4290 60.0007 32.0000 1.9496 1.9515 408.0586 408.5459 0.0749 -1.0000 -1.0000 0106603 1593151255.30 151.4290 60.0007 32.0000 1.9465 1.9484 408.1582 408.6455 0.0749 -1.0000 -1.0000 0106663 1593151255.40 151.4290 60.0007 32.0000 1.9485 1.9504 408.4124 408.8998 0.0748 -1.0000 -1.0000 0106733 1593151255.50 151.7331 60.0007 32.0000 1.9472 1.9491 408.3284 408.8149 0.0748 -1.0000 -1.0000 0106793 1593151255.60 151.7331 60.0007 32.0000 1.9480 1.9500 408.1587 408.6457 0.0748 -1.0000 -1.0000 0106863 1593151255.70 151.7331 60.0007 32.0000 1.9485 1.9504 408.0248 408.5115 0.0748 -1.0000 -1.0000 0107572 1593151255.80 151.7331 60.0007 32.0000 1.9480 1.9499 408.1814 408.6680 0.0748 -1.0000 -1.0000 0107642 1593151255.90 151.7331 60.0007 32.0000 1.9484 1.9503 408.4736 408.9610 0.0749 -1.0000 -1.0000 0107702 1593151256.00 151.7331 60.0007 32.0000 1.9483 1.9502 408.4574 408.9439 0.0748 -1.0000 -1.0000 0107782 1593151256.10 151.3996 60.0007 32.0000 1.9507 1.9526 408.2066 408.6938 0.0748 -1.0000 -1.0000 0107842 1593151256.20 151.3781 60.0007 32.0000 1.9502 1.9521 407.8483 408.3343 0.0748 -1.0000 -1.0000 0107902 1593151256.30 151.3781 60.0007 32.0000 1.9485 1.9504 408.1724 408.6598 0.0749 -1.0000 -1.0000 0107972 1593151256.40 151.3781 60.0007 32.0000 1.9469 1.9488 408.4838 408.9710 0.0748 -1.0000 -1.0000 0108042 1593151256.50 151.3781 60.0007 32.0000 1.9469 1.9489 408.4057 408.8923 0.0747 -1.0000 -1.0000 0108102 1593151256.60 151.3920 60.0007 32.0000 1.9485 1.9504 408.1917 408.6783 0.0748 -1.0000 -1.0000 0108172 1593151256.70 151.6279 60.0007 32.0000 1.9486 1.9505 407.8518 408.3383 0.0748 -1.0000 -1.0000 0108242 1593151256.80 151.6279 60.0007 32.0000 1.9475 1.9494 408.2345 408.7211 0.0748 -1.0000 -1.0000 0108342 1593151256.90 151.6279 60.0007 32.0000 1.9459 1.9478 408.4621 408.9484 0.0747 -1.0000 -1.0000 0108402 1593151257.00 151.6279 60.0007 32.0000 1.9467 1.9486 408.5193 409.0064 0.0748 -1.0000 -1.0000 0108472 1593151257.10 151.6279 60.0007 32.0000 1.9480 1.9499 408.4659 408.9530 0.0748 -1.0000 -1.0000 0108542 1593151257.20 151.6051 60.0007 32.0000 1.9480 1.9499 408.0714 408.5575 0.0747 -1.0000 -1.0000 0108602 1593151257.30 151.3619 60.0007 32.0000 1.9487 1.9506 408.0100 408.4956 0.0746 -1.0000 -1.0000 0108662 1593151257.40 151.3619 60.0007 32.0000 1.9494 1.9513 408.2052 408.6921 0.0749 -1.0000 -1.0000 0108742 1593151257.50 151.3619 60.0007 32.0000 1.9491 1.9510 408.2111 408.6976 0.0748 -1.0000 -1.0000 0108802 1593151257.60 151.3619 60.0007 32.0000 1.9486 1.9505 408.4099 408.8971 0.0748 -1.0000 -1.0000 0108862 1593151257.70 151.3619 60.0007 32.0000 1.9489 1.9509 407.9105 408.3970 0.0748 -1.0000 -1.0000 0108942 1593151257.80 151.3619 60.0007 32.0000 1.9494 1.9513 408.1136 408.5990 0.0747 -1.0000 -1.0000 0109082 1593151257.90 151.3619 60.0007 32.0000 1.9480 1.9499 408.3078 408.7949 0.0748 -1.0000 -1.0000 0109142 1593151258.00 151.4614 60.0007 32.0000 1.9472 1.9491 408.5678 409.0553 0.0749 -1.0000 -1.0000 0109212 1593151258.10 151.5554 60.0007 32.0000 1.9485 1.9504 408.4456 408.9331 0.0748 -1.0000 -1.0000 0109271 1593151258.20 151.5554 60.0007 32.0000 1.9493 1.9512 408.2017 408.6892 0.0750 -1.0000 -1.0000 0109341 1593151258.30 151.5554 60.0007 32.0000 1.9491 1.9510 408.2636 408.7513 0.0749 -1.0000 -1.0000 0109601 1593151258.40 151.5554 60.0007 32.0000 1.9466 1.9485 408.4672 408.9549 0.0749 -1.0000 -1.0000 0109661 1593151258.50 151.5554 60.0007 32.0000 1.9462 1.9481 408.4634 408.9512 0.0749 -1.0000 -1.0000 0109721 1593151258.60 151.2085 60.0007 32.0000 1.9475 1.9495 408.2715 408.7580 0.0748 -1.0000 -1.0000 0109801 1593151258.70 151.2085 60.0007 32.0000 1.9465 1.9484 408.0156 408.5031 0.0749 -1.0000 -1.0000 0109861 1593151258.80 151.2085 60.0007 32.0000 1.9468 1.9487 408.2881 408.7755 0.0749 -1.0000 -1.0000 0110111 1593151258.90 151.2085 60.0007 32.0000 1.9471 1.9490 408.4354 408.9234 0.0749 -1.0000 -1.0000 0110171 1593151259.00 151.2085 60.0007 32.0000 1.9488 1.9507 408.4587 408.9467 0.0750 -1.0000 -1.0000 0110241 1593151259.10 151.3402 60.0007 32.0000 1.9469 1.9489 408.0142 408.5015 0.0749 -1.0000 -1.0000 0110311 1593151259.20 151.4329 60.0007 32.0000 1.9477 1.9496 408.0488 408.5349 0.0748 -1.0000 -1.0000 0110371 1593151259.30 151.4329 60.0007 32.0000 1.9489 1.9508 408.1532 408.6400 0.0748 -1.0000 -1.0000 0110561 1593151259.40 151.4329 60.0007 32.0000 1.9463 1.9482 408.5195 409.0050 0.0746 -1.0000 -1.0000 0110641 1593151259.50 151.4329 60.0007 32.0000 1.9449 1.9468 408.4518 408.9386 0.0748 -1.0000 -1.0000 0110701 1593151259.60 151.4329 60.0007 32.0000 1.9480 1.9499 408.6095 409.0964 0.0748 -1.0000 -1.0000 0110761 1593151259.70 151.6014 60.0010 32.0000 1.9501 1.9520 408.3064 408.7932 0.0748 -1.0000 -1.0000 0110831 1593151259.80 151.6014 60.0010 32.0000 1.9491 1.9511 408.0170 408.5033 0.0748 -1.0000 -1.0000 0111610 1593151259.90 151.6014 60.0010 32.0000 1.9488 1.9507 408.2820 408.7678 0.0747 -1.0000 -1.0000 0111680 1593151260.00 151.6014 60.0010 32.0000 1.9475 1.9494 408.6146 409.1012 0.0747 -1.0000 -1.0000 0111750 1593151260.10 151.6014 60.0010 32.0000 1.9475 1.9494 408.4356 408.9218 0.0747 -1.0000 -1.0000 0111810 1593151260.20 151.5347 60.0010 32.0000 1.9479 1.9498 408.3710 408.8578 0.0748 -1.0000 -1.0000 0111880 1593151260.30 151.5066 60.0010 32.0000 1.9489 1.9508 408.0012 408.4890 0.0751 -1.0000 -1.0000 0111950 1593151260.40 151.5066 60.0010 32.0000 1.9484 1.9503 407.9270 408.4128 0.0747 -1.0000 -1.0000 0112010 1593151260.50 151.5066 60.0010 32.0000 1.9493 1.9512 408.4269 408.9132 0.0746 -1.0000 -1.0000 0112070 1593151260.60 151.5066 60.0010 32.0000 1.9482 1.9501 408.5013 408.9891 0.0749 -1.0000 -1.0000 0112150 1593151260.70 151.5066 60.0010 32.0000 1.9463 1.9482 408.4896 408.9765 0.0749 -1.0000 -1.0000 0112210 1593151260.80 151.7177 60.0010 32.0000 1.9476 1.9495 408.2120 408.6991 0.0748 -1.0000 -1.0000 0112290 1593151260.90 151.7427 60.0010 32.0000 1.9488 1.9507 407.9960 408.4836 0.0749 -1.0000 -1.0000 0112350 1593151261.00 151.7427 60.0010 32.0000 1.9501 1.9520 407.9984 408.4846 0.0748 -1.0000 -1.0000 0112410 1593151261.10 151.7427 60.0010 32.0000 1.9486 1.9505 408.3100 408.7968 0.0748 -1.0000 -1.0000 0112480 1593151261.20 151.7427 60.0010 32.0000 1.9480 1.9499 408.6517 409.1396 0.0750 -1.0000 -1.0000 0112550 1593151261.30 151.7427 60.0010 32.0000 1.9497 1.9516 408.2274 408.7155 0.0749 -1.0000 -1.0000 0112610 1593151261.40 151.5327 60.0010 32.0000 1.9483 1.9502 407.9374 408.4235 0.0747 -1.0000 -1.0000 0112690 1593151261.50 151.5327 60.0010 32.0000 1.9478 1.9497 408.3103 408.7972 0.0748 -1.0000 -1.0000 0112750 1593151261.60 151.5327 60.0010 32.0000 1.9482 1.9501 408.6495 409.1366 0.0748 -1.0000 -1.0000 0112810 1593151261.70 151.5327 60.0010 32.0000 1.9485 1.9504 408.5961 409.0844 0.0750 -1.0000 -1.0000 0112890 1593151261.80 151.4514 60.0010 32.0000 1.9507 1.9526 408.3327 408.8193 0.0747 -1.0000 -1.0000 0112950 1593151261.90 151.4514 60.0010 32.0000 1.9474 1.9493 408.2771 408.7634 0.0748 -1.0000 -1.0000 0113139 1593151262.00 151.4514 60.0010 32.0000 1.9470 1.9489 408.3793 408.8658 0.0747 -1.0000 -1.0000 0113209 1593151262.10 151.4514 60.0010 32.0000 1.9471 1.9490 408.2924 408.7792 0.0748 -1.0000 -1.0000 0113269 1593151262.20 151.4514 60.0010 32.0000 1.9473 1.9492 408.4344 408.9221 0.0750 -1.0000 -1.0000 0113329 1593151262.30 151.4514 60.0010 32.0000 1.9491 1.9510 408.3985 408.8865 0.0750 -1.0000 -1.0000 0113409 1593151262.40 151.4514 60.0010 32.0000 1.9474 1.9493 408.6086 409.0960 0.0748 -1.0000 -1.0000 0113639 1593151262.50 151.5729 60.0010 32.0000 1.9480 1.9499 408.4765 408.9639 0.0749 -1.0000 -1.0000 0113699 1593151262.60 151.5729 60.0010 32.0000 1.9487 1.9506 408.5506 409.0383 0.0749 -1.0000 -1.0000 0113769 1593151262.70 151.5729 60.0010 32.0000 1.9490 1.9509 408.1469 408.6340 0.0748 -1.0000 -1.0000 0113829 1593151262.80 151.5729 60.0010 32.0000 1.9486 1.9505 407.8962 408.3817 0.0746 -1.0000 -1.0000 0113909 1593151262.90 151.5729 60.0010 32.0000 1.9484 1.9503 408.0076 408.4950 0.0750 -1.0000 -1.0000 0114119 1593151263.00 151.5729 60.0010 32.0000 1.9481 1.9501 408.3057 408.7936 0.0749 -1.0000 -1.0000 0114179 1593151263.10 151.4448 60.0010 32.0000 1.9473 1.9492 408.2062 408.6934 0.0748 -1.0000 -1.0000 0114249 1593151263.20 151.4004 60.0010 32.0000 1.9489 1.9508 408.0128 408.5004 0.0750 -1.0000 -1.0000 0114309 1593151263.30 151.4004 60.0010 32.0000 1.9476 1.9495 408.0302 408.5171 0.0748 -1.0000 -1.0000 0114379 1593151263.40 151.4004 60.0010 32.0000 1.9484 1.9503 408.3073 408.7936 0.0747 -1.0000 -1.0000 0114819 1593151263.50 151.4004 60.0010 32.0000 1.9490 1.9509 408.6457 409.1328 0.0748 -1.0000 -1.0000 0114889 1593151263.60 151.4004 60.0010 32.0000 1.9462 1.9481 408.5056 408.9928 0.0749 -1.0000 -1.0000 0114948 1593151263.70 151.6226 60.0010 32.0000 1.9478 1.9498 408.3551 408.8430 0.0749 -1.0000 -1.0000 0115019 1593151263.80 151.6226 60.0010 32.0000 1.9485 1.9504 408.0311 408.5180 0.0749 -1.0000 -1.0000 0115099 1593151263.90 151.6226 60.0010 32.0000 1.9474 1.9493 408.3851 408.8734 0.0751 -1.0000 -1.0000 0115338 1593151264.00 151.6226 60.0010 32.0000 1.9468 1.9487 408.5792 409.0678 0.0750 -1.0000 -1.0000 0115408 1593151264.10 151.6226 60.0010 32.0000 1.9464 1.9483 408.2130 408.7001 0.0749 -1.0000 -1.0000 0115468 1593151264.20 151.5904 60.0010 32.0000 1.9487 1.9506 407.9250 408.4111 0.0747 -1.0000 -1.0000 0115538 1593151264.30 151.5809 60.0010 32.0000 1.9477 1.9496 408.1486 408.6358 0.0748 -1.0000 -1.0000 0115608 1593151264.40 151.5809 60.0010 32.0000 1.9469 1.9489 408.4454 408.9311 0.0747 -1.0000 -1.0000 0115828 1593151264.50 151.5809 60.0010 32.0000 1.9475 1.9495 408.4093 408.8956 0.0747 -1.0000 -1.0000 0115898 1593151264.60 151.5809 60.0010 32.0000 1.9493 1.9512 408.4256 408.9139 0.0749 -1.0000 -1.0000 0115968 1593151264.70 151.5809 60.0010 32.0000 1.9496 1.9515 408.1473 408.6344 0.0749 -1.0000 -1.0000 0116028 1593151264.80 151.5355 60.0014 32.0000 1.9487 1.9506 407.9899 408.4779 0.0749 -1.0000 -1.0000 0116108 1593151264.90 151.4494 60.0022 32.0000 1.9467 1.9486 408.3217 408.8072 0.0746 -1.0000 -1.0000 0116168 1593151265.00 151.4494 60.0022 32.0000 1.9478 1.9497 408.5880 409.0748 0.0748 -1.0000 -1.0000 0116368 1593151265.10 151.4494 60.0022 32.0000 1.9456 1.9475 408.4048 408.8918 0.0748 -1.0000 -1.0000 0116438 1593151265.20 151.4494 60.0022 32.0000 1.9485 1.9504 408.2688 408.7559 0.0749 -1.0000 -1.0000 0116498 1593151265.30 151.4494 60.0022 32.0000 1.9499 1.9518 408.0355 408.5217 0.0747 -1.0000 -1.0000 0116558 1593151265.40 151.4822 60.0022 32.0000 1.9487 1.9506 408.2532 408.7394 0.0748 -1.0000 -1.0000 0116638 1593151265.50 151.5942 60.0022 32.0000 1.9465 1.9484 408.4801 408.9679 0.0750 -1.0000 -1.0000 0117307 1593151265.60 151.5942 60.0022 32.0000 1.9465 1.9484 408.3547 408.8417 0.0748 -1.0000 -1.0000 0117377 1593151265.70 151.5942 60.0022 32.0000 1.9479 1.9498 408.2783 408.7659 0.0749 -1.0000 -1.0000 0117447 1593151265.80 151.5942 60.0022 32.0000 1.9497 1.9516 408.1588 408.6452 0.0747 -1.0000 -1.0000 0117507 1593151265.90 151.5942 60.0022 32.0000 1.9488 1.9507 408.1122 408.5991 0.0749 -1.0000 -1.0000 0117597 1593151266.00 151.4041 60.0022 32.0000 1.9485 1.9504 408.2793 408.7665 0.0749 -1.0000 -1.0000 0117667 1593151266.10 151.4041 60.0022 32.0000 1.9481 1.9500 408.3710 408.8578 0.0747 -1.0000 -1.0000 0117727 1593151266.20 151.4041 60.0022 32.0000 1.9465 1.9484 408.5676 409.0534 0.0745 -1.0000 -1.0000 0117797 1593151266.30 151.4041 60.0022 32.0000 1.9485 1.9504 408.1394 408.6257 0.0749 -1.0000 -1.0000 0117867 1593151266.40 151.4041 60.0022 32.0000 1.9488 1.9507 408.0775 408.5653 0.0748 -1.0000 -1.0000 0117927 1593151266.50 151.5586 60.0022 32.0000 1.9472 1.9491 408.2458 408.7311 0.0746 -1.0000 -1.0000 0117987 1593151266.60 151.6044 60.0022 32.0000 1.9474 1.9493 408.5655 409.0509 0.0746 -1.0000 -1.0000 0118067 1593151266.70 151.6044 60.0022 32.0000 1.9481 1.9500 408.3898 408.8767 0.0749 -1.0000 -1.0000 0118127 1593151266.80 151.6044 60.0022 32.0000 1.9476 1.9495 408.3098 408.7968 0.0748 -1.0000 -1.0000 0118197 1593151266.90 151.6044 60.0022 32.0000 1.9479 1.9498 408.0407 408.5263 0.0747 -1.0000 -1.0000 0118277 1593151267.00 151.6044 60.0022 32.0000 1.9466 1.9485 408.1062 408.5928 0.0748 -1.0000 -1.0000 0118367 1593151267.10 151.5930 60.0022 32.0000 1.9445 1.9464 408.3362 408.8230 0.0748 -1.0000 -1.0000 0118437 1593151267.20 151.5619 60.0022 32.0000 1.9466 1.9485 408.4638 408.9503 0.0748 -1.0000 -1.0000 0118497 1593151267.30 151.5619 60.0022 32.0000 1.9480 1.9499 408.5502 409.0381 0.0749 -1.0000 -1.0000 0118566 1593151267.40 151.5619 60.0022 32.0000 1.9476 1.9495 408.2360 408.7235 0.0749 -1.0000 -1.0000 0118637 1593151267.50 151.5619 60.0022 32.0000 1.9459 1.9478 408.2610 408.7481 0.0749 -1.0000 -1.0000 0119116 1593151267.60 151.6642 60.0022 32.0000 1.9475 1.9494 408.5769 409.0637 0.0747 -1.0000 -1.0000 0119176 1593151267.70 151.6642 60.0022 32.0000 1.9480 1.9499 408.3348 408.8225 0.0749 -1.0000 -1.0000 0119256 1593151267.80 151.6642 60.0022 32.0000 1.9507 1.9526 408.2566 408.7436 0.0748 -1.0000 -1.0000 0119316 1593151267.90 151.6642 60.0022 32.0000 1.9501 1.9520 408.1261 408.6124 0.0747 -1.0000 -1.0000 0119376 1593151268.00 151.6642 60.0022 32.0000 1.9491 1.9510 408.3139 408.8010 0.0747 -1.0000 -1.0000 0119546 1593151268.10 151.6642 60.0022 32.0000 1.9475 1.9494 408.5661 409.0521 0.0746 -1.0000 -1.0000 0119606 1593151268.20 151.6642 60.0022 32.0000 1.9472 1.9491 408.4735 408.9599 0.0747 -1.0000 -1.0000 0119666 1593151268.30 151.6642 60.0022 32.0000 1.9485 1.9504 408.5298 409.0169 0.0749 -1.0000 -1.0000 0119746 1593151268.40 151.4081 60.0022 32.0000 1.9472 1.9492 408.2831 408.7701 0.0748 -1.0000 -1.0000 0119806 1593151268.50 151.4081 60.0022 32.0000 1.9471 1.9490 408.2175 408.7041 0.0747 -1.0000 -1.0000 0119866 1593151268.60 151.4081 60.0022 32.0000 1.9462 1.9481 408.4635 408.9500 0.0748 -1.0000 -1.0000 0119946 1593151268.70 151.4081 60.0022 32.0000 1.9468 1.9487 408.6386 409.1265 0.0749 -1.0000 -1.0000 0120006 1593151268.80 151.4081 60.0022 32.0000 1.9480 1.9499 408.4345 408.9228 0.0750 -1.0000 -1.0000 0120076 1593151268.90 151.4081 60.0022 32.0000 1.9479 1.9498 408.0220 408.5095 0.0749 -1.0000 -1.0000 0120136 1593151269.00 151.6288 60.0022 32.0000 1.9490 1.9509 408.0716 408.5574 0.0747 -1.0000 -1.0000 0120266 1593151269.10 151.6288 60.0022 32.0000 1.9475 1.9494 408.2101 408.6966 0.0748 -1.0000 -1.0000 0120336 1593151269.20 151.6288 60.0022 32.0000 1.9470 1.9490 408.5372 409.0249 0.0749 -1.0000 -1.0000 0120396 1593151269.30 151.6288 60.0022 32.0000 1.9485 1.9504 408.4593 408.9461 0.0747 -1.0000 -1.0000 0120465 1593151269.40 151.6288 60.0022 32.0000 1.9493 1.9512 408.2552 408.7417 0.0748 -1.0000 -1.0000 0120536 1593151269.50 151.6245 60.0022 32.0000 1.9495 1.9514 408.0637 408.5496 0.0747 -1.0000 -1.0000 0120616 1593151269.60 151.5912 60.0022 32.0000 1.9484 1.9503 408.4397 408.9263 0.0748 -1.0000 -1.0000 0120845 1593151269.70 151.5912 60.0022 32.0000 1.9467 1.9486 408.5584 409.0457 0.0748 -1.0000 -1.0000 0120915 1593151269.80 151.5912 60.0022 32.0000 1.9458 1.9477 408.4135 408.8995 0.0747 -1.0000 -1.0000 0120975 1593151269.90 151.5912 60.0022 32.0000 1.9486 1.9505 408.2561 408.7434 0.0749 -1.0000 -1.0000 0121045 1593151270.00 151.5912 60.0022 32.0000 1.9492 1.9511 408.0072 408.4925 0.0746 -1.0000 -1.0000 0121115 1593151270.10 151.3363 60.0004 32.0000 1.9486 1.9506 408.0600 408.5458 0.0747 -1.0000 -1.0000 0121295 1593151270.20 151.3363 60.0004 32.0000 1.9477 1.9496 408.2246 408.7107 0.0747 -1.0000 -1.0000 0121355 1593151270.30 151.3363 60.0004 32.0000 1.9478 1.9497 408.5940 409.0816 0.0748 -1.0000 -1.0000 0121425 1593151270.40 151.3363 60.0004 32.0000 1.9473 1.9493 408.3812 408.8675 0.0748 -1.0000 -1.0000 0121495 1593151270.50 151.3363 60.0004 32.0000 1.9486 1.9505 408.0402 408.5267 0.0748 -1.0000 -1.0000 0121555 1593151270.60 151.3363 60.0004 32.0000 1.9486 1.9505 408.0441 408.5302 0.0748 -1.0000 -1.0000 0122095 1593151270.70 151.3363 60.0004 32.0000 1.9471 1.9490 408.4483 408.9356 0.0748 -1.0000 -1.0000 0122155 1593151270.80 151.5879 60.0004 32.0000 1.9474 1.9493 408.6414 409.1289 0.0749 -1.0000 -1.0000 0122225 1593151270.90 151.5879 60.0004 32.0000 1.9467 1.9487 408.3473 408.8349 0.0749 -1.0000 -1.0000 0122284 1593151271.00 151.5879 60.0004 32.0000 1.9471 1.9491 408.0887 408.5753 0.0748 -1.0000 -1.0000 0122354 1593151271.10 151.5879 60.0004 32.0000 1.9472 1.9491 408.3732 408.8580 0.0744 -1.0000 -1.0000 0122425 1593151271.20 151.5879 60.0004 32.0000 1.9474 1.9493 408.3998 408.8866 0.0748 -1.0000 -1.0000 0122484 1593151271.30 151.5879 60.0004 32.0000 1.9477 1.9497 408.5443 409.0314 0.0747 -1.0000 -1.0000 0122544 1593151271.40 151.3050 60.0004 32.0000 1.9473 1.9492 408.2424 408.7281 0.0746 -1.0000 -1.0000 0122624 1593151271.50 151.3050 60.0004 32.0000 1.9473 1.9492 408.3406 408.8273 0.0749 -1.0000 -1.0000 0122684 1593151271.60 151.3050 60.0004 32.0000 1.9478 1.9497 407.9894 408.4763 0.0748 -1.0000 -1.0000 0122894 1593151271.70 151.3050 60.0004 32.0000 1.9473 1.9492 408.0991 408.5851 0.0748 -1.0000 -1.0000 0122964 1593151271.80 151.3050 60.0004 32.0000 1.9472 1.9491 408.5518 409.0398 0.0748 -1.0000 -1.0000 0123024 1593151271.90 151.3050 60.0004 32.0000 1.9478 1.9497 408.2578 408.7446 0.0748 -1.0000 -1.0000 0123084 1593151272.00 151.5621 60.0004 32.0000 1.9496 1.9515 408.0154 408.5019 0.0748 -1.0000 -1.0000 0123164 1593151272.10 151.5621 60.0004 32.0000 1.9493 1.9512 408.1236 408.6109 0.0749 -1.0000 -1.0000 0123534 1593151272.20 151.5621 60.0004 32.0000 1.9471 1.9490 408.4478 408.9363 0.0750 -1.0000 -1.0000 0123604 1593151272.30 151.5621 60.0004 32.0000 1.9466 1.9485 408.5310 409.0193 0.0749 -1.0000 -1.0000 0123674 1593151272.40 151.5621 60.0004 32.0000 1.9470 1.9490 408.4768 408.9638 0.0748 -1.0000 -1.0000 0123734 1593151272.50 151.5701 60.0004 32.0000 1.9490 1.9509 408.0924 408.5792 0.0748 -1.0000 -1.0000 0123794 1593151272.60 151.5886 60.0004 32.0000 1.9481 1.9501 407.9700 408.4564 0.0748 -1.0000 -1.0000 0124303 1593151272.70 151.5886 60.0004 32.0000 1.9490 1.9510 407.9474 408.4334 0.0748 -1.0000 -1.0000 0124363 1593151272.80 151.5886 60.0004 32.0000 1.9470 1.9489 408.3917 408.8788 0.0748 -1.0000 -1.0000 0124434 1593151272.90 151.5886 60.0004 32.0000 1.9475 1.9494 408.3712 408.8590 0.0751 -1.0000 -1.0000 0124503 1593151273.00 151.5886 60.0004 32.0000 1.9485 1.9504 408.1964 408.6839 0.0748 -1.0000 -1.0000 0124563 1593151273.10 151.5850 60.0004 32.0000 1.9482 1.9501 408.0324 408.5185 0.0748 -1.0000 -1.0000 0124633 1593151273.20 151.4788 60.0004 32.0000 1.9484 1.9503 408.0227 408.5093 0.0748 -1.0000 -1.0000 0124823 1593151273.30 151.4788 60.0004 32.0000 1.9485 1.9504 408.3164 408.8036 0.0748 -1.0000 -1.0000 0124883 1593151273.40 151.4788 60.0004 32.0000 1.9477 1.9496 408.3907 408.8772 0.0747 -1.0000 -1.0000 0124953 1593151273.50 151.4788 60.0004 32.0000 1.9491 1.9510 408.5492 409.0347 0.0745 -1.0000 -1.0000 0125023 1593151273.60 151.4788 60.0004 32.0000 1.9482 1.9501 407.9940 408.4792 0.0747 -1.0000 -1.0000 0125083 1593151273.70 151.6278 60.0004 32.0000 1.9492 1.9511 407.9280 408.4142 0.0747 -1.0000 -1.0000 0125153 1593151273.80 151.6278 60.0004 32.0000 1.9476 1.9495 408.3567 408.8430 0.0747 -1.0000 -1.0000 0125223 1593151273.90 151.6278 60.0004 32.0000 1.9476 1.9495 408.3800 408.8669 0.0748 -1.0000 -1.0000 0125283 1593151274.00 151.6278 60.0004 32.0000 1.9495 1.9514 408.0608 408.5487 0.0751 -1.0000 -1.0000 0125353 1593151274.10 151.6278 60.0004 32.0000 1.9477 1.9497 408.1215 408.6086 0.0748 -1.0000 -1.0000 0125423 1593151274.20 151.6278 60.0004 32.0000 1.9492 1.9511 408.6336 409.1201 0.0746 -1.0000 -1.0000 0125593 1593151274.30 151.6000 60.0004 32.0000 1.9494 1.9513 408.5154 409.0032 0.0750 -1.0000 -1.0000 0125663 1593151274.40 151.6000 60.0004 32.0000 1.9498 1.9517 408.1117 408.5988 0.0749 -1.0000 -1.0000 0125733 1593151274.50 151.6000 60.0004 32.0000 1.9492 1.9512 408.1258 408.6132 0.0749 -1.0000 -1.0000 0125793 1593151274.60 151.6000 60.0004 32.0000 1.9488 1.9507 408.1449 408.6315 0.0748 -1.0000 -1.0000 0125863 1593151274.70 151.6000 60.0004 32.0000 1.9476 1.9496 408.7297 409.2172 0.0747 -1.0000 -1.0000 0126093 1593151274.80 151.6263 60.0018 32.0000 1.9473 1.9492 408.5686 409.0562 0.0749 -1.0000 -1.0000 0126162 1593151274.90 151.6263 60.0018 32.0000 1.9508 1.9527 408.2952 408.7808 0.0747 -1.0000 -1.0000 0126232 1593151275.00 151.6263 60.0018 32.0000 1.9511 1.9530 408.4045 408.8911 0.0746 -1.0000 -1.0000 0126292 1593151275.10 151.6263 60.0018 32.0000 1.9476 1.9495 408.7694 409.2570 0.0749 -1.0000 -1.0000 0126362 1593151275.20 151.6263 60.0018 32.0000 1.9465 1.9484 408.4316 408.9193 0.0748 -1.0000 -1.0000 0126642 1593151275.30 151.6263 60.0018 32.0000 1.9473 1.9492 408.1160 408.6024 0.0748 -1.0000 -1.0000 0126702 1593151275.40 151.6263 60.0018 32.0000 1.9482 1.9501 408.1758 408.6624 0.0748 -1.0000 -1.0000 0126772 1593151275.50 151.4664 60.0018 32.0000 1.9471 1.9490 408.5410 409.0283 0.0749 -1.0000 -1.0000 0126842 1593151275.60 151.2809 60.0018 32.0000 1.9462 1.9481 408.4756 408.9630 0.0748 -1.0000 -1.0000 0126902 1593151275.70 151.2809 60.0018 32.0000 1.9467 1.9486 408.2782 408.7655 0.0748 -1.0000 -1.0000 0127572 1593151275.80 151.2809 60.0018 32.0000 1.9483 1.9502 407.9503 408.4358 0.0746 -1.0000 -1.0000 0127632 1593151275.90 151.2809 60.0018 32.0000 1.9475 1.9495 407.9318 408.4170 0.0746 -1.0000 -1.0000 0127702 1593151276.00 151.2809 60.0018 32.0000 1.9480 1.9499 408.1900 408.6752 0.0746 -1.0000 -1.0000 0127772 1593151276.10 151.6909 60.0018 32.0000 1.9464 1.9483 408.2991 408.7852 0.0747 -1.0000 -1.0000 0127832 1593151276.20 151.6909 60.0018 32.0000 1.9486 1.9505 408.3569 408.8442 0.0749 -1.0000 -1.0000 0127902 1593151276.30 151.6909 60.0018 32.0000 1.9496 1.9515 408.0263 408.5119 0.0746 -1.0000 -1.0000 0127971 1593151276.40 151.6909 60.0018 32.0000 1.9486 1.9506 408.0785 408.5644 0.0747 -1.0000 -1.0000 0128032 1593151276.50 151.6909 60.0018 32.0000 1.9478 1.9497 408.3474 408.8334 0.0747 -1.0000 -1.0000 0128102 1593151276.60 151.5365 60.0018 32.0000 1.9461 1.9480 408.4955 408.9820 0.0747 -1.0000 -1.0000 0128171 1593151276.70 151.5031 60.0018 32.0000 1.9470 1.9489 408.3001 408.7862 0.0747 -1.0000 -1.0000 0128301 1593151276.80 151.5031 60.0018 32.0000 1.9487 1.9506 408.3706 408.8564 0.0747 -1.0000 -1.0000 0128371 1593151276.90 151.5031 60.0018 32.0000 1.9507 1.9526 408.0054 408.4927 0.0750 -1.0000 -1.0000 0128431 1593151277.00 151.5031 60.0018 32.0000 1.9451 1.9470 408.4001 408.8872 0.0748 -1.0000 -1.0000 0128501 1593151277.10 151.5031 60.0018 32.0000 1.9466 1.9485 408.3734 408.8605 0.0748 -1.0000 -1.0000 0128571 1593151277.20 151.5512 60.0018 32.0000 1.9474 1.9493 408.2092 408.6959 0.0748 -1.0000 -1.0000 0128631 1593151277.30 151.3690 60.0018 32.0000 1.9493 1.9512 407.9291 408.4151 0.0747 -1.0000 -1.0000 0128861 1593151277.40 151.3690 60.0018 32.0000 1.9508 1.9527 408.1599 408.6471 0.0749 -1.0000 -1.0000 0128931 1593151277.50 151.3690 60.0018 32.0000 1.9504 1.9523 408.6296 409.1172 0.0749 -1.0000 -1.0000 0128991 1593151277.60 151.3690 60.0018 32.0000 1.9488 1.9507 408.5404 409.0286 0.0749 -1.0000 -1.0000 0129061 1593151277.70 151.3690 60.0018 32.0000 1.9478 1.9497 408.2425 408.7288 0.0747 -1.0000 -1.0000 0129131 1593151277.80 151.3690 60.0018 32.0000 1.9477 1.9496 407.9185 408.4051 0.0749 -1.0000 -1.0000 0129341 1593151277.90 151.3690 60.0018 32.0000 1.9497 1.9516 408.0615 408.5492 0.0749 -1.0000 -1.0000 0129401 1593151278.00 151.3690 60.0018 32.0000 1.9469 1.9488 408.4409 408.9275 0.0747 -1.0000 -1.0000 0129471 1593151278.10 151.3690 60.0018 32.0000 1.9462 1.9481 408.5197 409.0076 0.0749 -1.0000 -1.0000 0129541 1593151278.20 151.3690 60.0018 32.0000 1.9472 1.9492 408.5490 409.0356 0.0746 -1.0000 -1.0000 0129601 1593151278.30 151.3794 60.0018 32.0000 1.9481 1.9500 408.1238 408.6100 0.0748 -1.0000 -1.0000 0130310 1593151278.40 151.5077 60.0018 32.0000 1.9481 1.9501 408.3895 408.8773 0.0749 -1.0000 -1.0000 0130370 1593151278.50 151.5077 60.0018 32.0000 1.9475 1.9494 408.4342 408.9208 0.0748 -1.0000 -1.0000 0130430 1593151278.60 151.5077 60.0018 32.0000 1.9475 1.9494 408.5730 409.0598 0.0747 -1.0000 -1.0000 0130510 1593151278.70 151.5077 60.0018 32.0000 1.9482 1.9501 408.2473 408.7339 0.0748 -1.0000 -1.0000 0130570 1593151278.80 151.5077 60.0018 32.0000 1.9490 1.9509 408.0897 408.5765 0.0749 -1.0000 -1.0000 0130650 1593151278.90 151.5252 60.0018 32.0000 1.9475 1.9494 407.9023 408.3876 0.0747 -1.0000 -1.0000 0130710 1593151279.00 151.5252 60.0018 32.0000 1.9475 1.9494 408.3692 408.8567 0.0749 -1.0000 -1.0000 0130770 1593151279.10 151.5252 60.0018 32.0000 1.9456 1.9475 408.4788 408.9657 0.0747 -1.0000 -1.0000 0130850 1593151279.20 151.5252 60.0018 32.0000 1.9486 1.9505 408.4377 408.9251 0.0749 -1.0000 -1.0000 0130910 1593151279.30 151.5252 60.0018 32.0000 1.9488 1.9507 408.1600 408.6478 0.0750 -1.0000 -1.0000 0130970 1593151279.40 151.5124 60.0018 32.0000 1.9473 1.9492 408.4188 408.9060 0.0748 -1.0000 -1.0000 0131040 1593151279.50 151.4830 60.0018 32.0000 1.9477 1.9496 408.2818 408.7692 0.0749 -1.0000 -1.0000 0131110 1593151279.60 151.4830 60.0018 32.0000 1.9466 1.9486 408.3369 408.8243 0.0749 -1.0000 -1.0000 0131170 1593151279.70 151.4830 60.0018 32.0000 1.9484 1.9503 407.8532 408.3399 0.0748 -1.0000 -1.0000 0131250 1593151279.80 151.4830 60.0018 32.0000 1.9489 1.9508 408.1988 408.6852 0.0747 -1.0000 -1.0000 0131400 1593151279.90 151.4830 60.0018 32.0000 1.9468 1.9487 408.4519 408.9398 0.0751 -1.0000 -1.0000 0131470 1593151280.00 151.2914 60.0018 32.0000 1.9464 1.9483 408.5999 409.0871 0.0748 -1.0000 -1.0000 0131540 1593151280.10 151.2914 60.0018 32.0000 1.9497 1.9516 408.3165 408.8041 0.0749 -1.0000 -1.0000 0131600 1593151280.20 151.2914 60.0018 32.0000 1.9475 1.9495 408.0159 408.5033 0.0749 -1.0000 -1.0000 0131690 1593151280.30 151.2914 60.0018 32.0000 1.9469 1.9488 407.9434 408.4309 0.0749 -1.0000 -1.0000 0131820 1593151280.40 151.2914 60.0018 32.0000 1.9479 1.9498 407.9309 408.4175 0.0748 -1.0000 -1.0000 0131890 1593151280.50 151.2914 60.0018 32.0000 1.9479 1.9498 408.3897 408.8755 0.0747 -1.0000 -1.0000 0131949 1593151280.60 151.2914 60.0018 32.0000 1.9480 1.9499 408.4228 408.9102 0.0748 -1.0000 -1.0000 0132019 1593151280.70 151.2914 60.0018 32.0000 1.9476 1.9495 408.2941 408.7804 0.0747 -1.0000 -1.0000 0132089 1593151280.80 151.2914 60.0018 32.0000 1.9485 1.9504 408.1013 408.5892 0.0750 -1.0000 -1.0000 0132159 1593151280.90 151.2914 60.0018 32.0000 1.9476 1.9495 408.1284 408.6153 0.0748 -1.0000 -1.0000 0132219 1593151281.00 151.2914 60.0018 32.0000 1.9470 1.9489 408.3953 408.8822 0.0748 -1.0000 -1.0000 0132279 1593151281.10 151.2914 60.0018 32.0000 1.9459 1.9478 408.4930 408.9812 0.0749 -1.0000 -1.0000 0132359 1593151281.20 151.4318 60.0018 32.0000 1.9490 1.9509 408.3428 408.8304 0.0749 -1.0000 -1.0000 0132419 1593151281.30 151.4943 60.0018 32.0000 1.9483 1.9502 407.9812 408.4676 0.0748 -1.0000 -1.0000 0132479 1593151281.40 151.4943 60.0018 32.0000 1.9487 1.9507 407.9792 408.4662 0.0749 -1.0000 -1.0000 0132619 1593151281.50 151.4943 60.0018 32.0000 1.9462 1.9481 408.3155 408.8029 0.0749 -1.0000 -1.0000 0132679 1593151281.60 151.4943 60.0018 32.0000 1.9477 1.9496 408.2878 408.7750 0.0749 -1.0000 -1.0000 0132739 1593151281.70 151.4943 60.0018 32.0000 1.9483 1.9503 408.1694 408.6571 0.0749 -1.0000 -1.0000 0132819 1593151281.80 151.4943 60.0018 32.0000 1.9492 1.9511 407.9990 408.4859 0.0748 -1.0000 -1.0000 0132879 1593151281.90 151.4943 60.0018 32.0000 1.9480 1.9499 408.3029 408.7897 0.0748 -1.0000 -1.0000 0133259 1593151282.00 151.5964 60.0018 32.0000 1.9469 1.9488 408.4464 408.9338 0.0749 -1.0000 -1.0000 0133339 1593151282.10 151.6144 60.0018 32.0000 1.9482 1.9501 408.4836 408.9706 0.0747 -1.0000 -1.0000 0133399 1593151282.20 151.6144 60.0018 32.0000 1.9475 1.9494 408.4196 408.9063 0.0749 -1.0000 -1.0000 0133459 1593151282.30 151.6144 60.0018 32.0000 1.9496 1.9515 408.0573 408.5440 0.0748 -1.0000 -1.0000 0133529 1593151282.40 151.6144 60.0018 32.0000 1.9490 1.9509 408.2388 408.7258 0.0748 -1.0000 -1.0000 0133858 1593151282.50 151.6144 60.0018 32.0000 1.9474 1.9493 408.3920 408.8792 0.0749 -1.0000 -1.0000 0133918 1593151282.60 151.6026 60.0018 32.0000 1.9482 1.9501 408.5678 409.0557 0.0749 -1.0000 -1.0000 0133988 1593151282.70 151.4014 60.0018 32.0000 1.9487 1.9506 408.0473 408.5341 0.0748 -1.0000 -1.0000 0134058 1593151282.80 151.4014 60.0018 32.0000 1.9483 1.9502 407.9777 408.4649 0.0750 -1.0000 -1.0000 0134128 1593151282.90 151.4014 60.0018 32.0000 1.9480 1.9499 408.1119 408.5994 0.0749 -1.0000 -1.0000 0134378 1593151283.00 151.4014 60.0018 32.0000 1.9468 1.9487 408.3982 408.8855 0.0749 -1.0000 -1.0000 0134438 1593151283.10 151.4014 60.0018 32.0000 1.9472 1.9491 408.4696 408.9564 0.0748 -1.0000 -1.0000 0134518 1593151283.20 151.4100 60.0018 32.0000 1.9474 1.9493 408.4758 408.9626 0.0747 -1.0000 -1.0000 0134588 1593151283.30 151.4122 60.0018 32.0000 1.9502 1.9521 408.2157 408.7026 0.0749 -1.0000 -1.0000 0134648 1593151283.40 151.4122 60.0018 32.0000 1.9490 1.9509 408.0104 408.4969 0.0747 -1.0000 -1.0000 0134788 1593151283.50 151.4122 60.0018 32.0000 1.9491 1.9510 408.2240 408.7097 0.0747 -1.0000 -1.0000 0134848 1593151283.60 151.4122 60.0018 32.0000 1.9476 1.9495 408.3757 408.8622 0.0747 -1.0000 -1.0000 0134918 1593151283.70 151.4122 60.0018 32.0000 1.9492 1.9511 408.5355 409.0224 0.0748 -1.0000 -1.0000 0134988 1593151283.80 151.4122 60.0018 32.0000 1.9506 1.9525 407.9878 408.4753 0.0749 -1.0000 -1.0000 0135048 1593151283.90 151.5830 60.0018 32.0000 1.9481 1.9501 408.2423 408.7298 0.0749 -1.0000 -1.0000 0135278 1593151284.00 151.5830 60.0018 32.0000 1.9467 1.9486 408.5080 408.9949 0.0749 -1.0000 -1.0000 0135357 1593151284.10 151.5830 60.0018 32.0000 1.9480 1.9500 408.2252 408.7122 0.0749 -1.0000 -1.0000 0135418 1593151284.20 151.5830 60.0018 32.0000 1.9480 1.9500 408.0322 408.5186 0.0748 -1.0000 -1.0000 0135477 1593151284.30 151.5830 60.0018 32.0000 1.9468 1.9487 407.9231 408.4089 0.0747 -1.0000 -1.0000 0135547 1593151284.40 151.2981 60.0018 32.0000 1.9484 1.9503 408.0646 408.5522 0.0750 -1.0000 -1.0000 0135787 1593151284.50 151.2981 60.0018 32.0000 1.9473 1.9492 408.4844 408.9704 0.0746 -1.0000 -1.0000 0135847 1593151284.60 151.2981 60.0018 32.0000 1.9480 1.9499 408.4938 408.9806 0.0748 -1.0000 -1.0000 0135917 1593151284.70 151.2981 60.0018 32.0000 1.9488 1.9507 408.3595 408.8456 0.0747 -1.0000 -1.0000 0135987 1593151284.80 151.2981 60.0018 32.0000 1.9482 1.9501 408.2038 408.6903 0.0748 -1.0000 -1.0000 0136067 1593151284.90 151.2981 60.0018 32.0000 1.9466 1.9485 408.4577 408.9448 0.0748 -1.0000 -1.0000 0136137 1593151285.00 151.6346 60.0022 32.0000 1.9482 1.9501 408.5244 409.0110 0.0747 -1.0000 -1.0000 0136307 1593151285.10 151.6346 60.0022 32.0000 1.9469 1.9488 408.3811 408.8677 0.0748 -1.0000 -1.0000 0136387 1593151285.20 151.6346 60.0022 32.0000 1.9486 1.9505 408.1219 408.6101 0.0751 -1.0000 -1.0000 0136447 1593151285.30 151.6346 60.0022 32.0000 1.9501 1.9520 407.9569 408.4437 0.0749 -1.0000 -1.0000 0136507 1593151285.40 151.6346 60.0022 32.0000 1.9489 1.9509 408.1660 408.6538 0.0750 -1.0000 -1.0000 0136577 1593151285.50 151.6346 60.0022 32.0000 1.9466 1.9485 408.3569 408.8447 0.0749 -1.0000 -1.0000 0136647 1593151285.60 151.3713 60.0022 32.0000 1.9482 1.9501 408.3757 408.8626 0.0748 -1.0000 -1.0000 0136707 1593151285.70 151.3713 60.0022 32.0000 1.9480 1.9499 408.2471 408.7334 0.0747 -1.0000 -1.0000 0136777 1593151285.80 151.3713 60.0022 32.0000 1.9485 1.9504 408.0381 408.5252 0.0748 -1.0000 -1.0000 0136837 1593151285.90 151.3713 60.0022 32.0000 1.9476 1.9495 408.0946 408.5814 0.0749 -1.0000 -1.0000 0136907 1593151286.00 151.3713 60.0022 32.0000 1.9474 1.9493 408.4721 408.9593 0.0747 -1.0000 -1.0000 0137346 1593151286.10 151.3713 60.0022 32.0000 1.9478 1.9497 408.4132 408.8998 0.0748 -1.0000 -1.0000 0137406 1593151286.20 151.4977 60.0022 32.0000 1.9502 1.9521 408.3050 408.7927 0.0749 -1.0000 -1.0000 0137476 1593151286.30 151.4977 60.0022 32.0000 1.9486 1.9506 407.9588 408.4447 0.0747 -1.0000 -1.0000 0137546 1593151286.40 151.4977 60.0022 32.0000 1.9480 1.9499 407.8657 408.3516 0.0747 -1.0000 -1.0000 0137606 1593151286.50 151.4977 60.0022 32.0000 1.9480 1.9499 408.1865 408.6731 0.0748 -1.0000 -1.0000 0137676 1593151286.60 151.4977 60.0022 32.0000 1.9472 1.9491 408.1014 408.5871 0.0747 -1.0000 -1.0000 0137746 1593151286.70 151.4977 60.0022 32.0000 1.9469 1.9489 408.4620 408.9492 0.0749 -1.0000 -1.0000 0137806 1593151286.80 151.4977 60.0022 32.0000 1.9473 1.9492 408.5750 409.0627 0.0749 -1.0000 -1.0000 0137876 1593151286.90 151.4977 60.0022 32.0000 1.9486 1.9505 408.3656 408.8531 0.0748 -1.0000 -1.0000 0137946 1593151287.00 151.4977 60.0022 32.0000 1.9486 1.9505 408.2105 408.6972 0.0748 -1.0000 -1.0000 0138116 1593151287.10 151.4977 60.0022 32.0000 1.9465 1.9484 408.4704 408.9577 0.0749 -1.0000 -1.0000 0138186 1593151287.20 151.6544 60.0022 32.0000 1.9475 1.9494 408.5802 409.0683 0.0750 -1.0000 -1.0000 0138256 1593151287.30 151.6228 60.0022 32.0000 1.9464 1.9484 408.3820 408.8685 0.0746 -1.0000 -1.0000 0138316 1593151287.40 151.3550 60.0022 32.0000 1.9482 1.9501 408.1106 408.5969 0.0748 -1.0000 -1.0000 0138386 1593151287.50 151.3550 60.0022 32.0000 1.9488 1.9507 408.2127 408.6999 0.0748 -1.0000 -1.0000 0138456 1593151287.60 151.3550 60.0022 32.0000 1.9467 1.9486 408.5319 409.0198 0.0749 -1.0000 -1.0000 0138806 1593151287.70 151.3550 60.0022 32.0000 1.9476 1.9496 408.3982 408.8845 0.0747 -1.0000 -1.0000 0138876 1593151287.80 151.3550 60.0022 32.0000 1.9471 1.9490 408.0958 408.5826 0.0748 -1.0000 -1.0000 0138936 1593151287.90 151.4745 60.0022 32.0000 1.9488 1.9507 408.0428 408.5300 0.0749 -1.0000 -1.0000 0139006 1593151288.00 151.5511 60.0022 32.0000 1.9478 1.9497 407.9642 408.4500 0.0747 -1.0000 -1.0000 0139076 1593151288.10 151.5511 60.0022 32.0000 1.9482 1.9501 408.3053 408.7921 0.0749 -1.0000 -1.0000 0139136 1593151288.20 151.5511 60.0022 32.0000 1.9471 1.9490 408.4698 408.9563 0.0748 -1.0000 -1.0000 0139196 1593151288.30 151.5511 60.0022 32.0000 1.9469 1.9488 408.2352 408.7233 0.0749 -1.0000 -1.0000 0139275 1593151288.40 151.5511 60.0022 32.0000 1.9488 1.9507 408.0557 408.5408 0.0746 -1.0000 -1.0000 0139335 1593151288.50 151.5029 60.0022 32.0000 1.9472 1.9491 408.0476 408.5334 0.0747 -1.0000 -1.0000 0139396 1593151288.60 151.5029 60.0022 32.0000 1.9487 1.9506 408.1830 408.6692 0.0747 -1.0000 -1.0000 0140315 1593151288.70 151.5029 60.0022 32.0000 1.9472 1.9491 408.3157 408.8030 0.0749 -1.0000 -1.0000 0140375 1593151288.80 151.5029 60.0022 32.0000 1.9476 1.9495 408.3989 408.8866 0.0749 -1.0000 -1.0000 0140445 1593151288.90 151.5029 60.0022 32.0000 1.9486 1.9505 408.0260 408.5133 0.0749 -1.0000 -1.0000 0140515 1593151289.00 151.5740 60.0022 32.0000 1.9488 1.9507 407.8667 408.3527 0.0748 -1.0000 -1.0000 0140575 1593151289.10 151.5740 60.0022 32.0000 1.9472 1.9491 408.1502 408.6364 0.0747 -1.0000 -1.0000 0140645 1593151289.20 151.5740 60.0022 32.0000 1.9482 1.9501 408.1869 408.6734 0.0749 -1.0000 -1.0000 0140705 1593151289.30 151.5740 60.0022 32.0000 1.9498 1.9517 408.2216 408.7091 0.0749 -1.0000 -1.0000 0140775 1593151289.40 151.5740 60.0022 32.0000 1.9491 1.9510 407.9891 408.4760 0.0749 -1.0000 -1.0000 0140875 1593151289.50 151.5908 60.0022 32.0000 1.9476 1.9495 408.1361 408.6225 0.0747 -1.0000 -1.0000 0140935 1593151289.60 151.6525 60.0022 32.0000 1.9481 1.9500 408.5977 409.0852 0.0750 -1.0000 -1.0000 0140995 1593151289.70 151.6525 60.0022 32.0000 1.9492 1.9511 408.4703 408.9589 0.0750 -1.0000 -1.0000 0141074 1593151289.80 151.6525 60.0022 32.0000 1.9488 1.9507 408.2975 408.7852 0.0749 -1.0000 -1.0000 0141135 1593151289.90 151.6525 60.0022 32.0000 1.9496 1.9516 408.0970 408.5846 0.0750 -1.0000 -1.0000 0141205 1593151290.00 151.6525 60.0022 32.0000 1.9487 1.9506 408.0217 408.5086 0.0748 -1.0000 -1.0000 0141274 1593151290.10 151.4481 60.0019 32.0000 1.9493 1.9512 408.0732 408.5594 0.0748 -1.0000 -1.0000 0141334 1593151290.20 151.4481 60.0019 32.0000 1.9466 1.9485 408.2845 408.7703 0.0746 -1.0000 -1.0000 0141394 1593151290.30 151.4481 60.0019 32.0000 1.9474 1.9493 408.0985 408.5844 0.0747 -1.0000 -1.0000 0141474 1593151290.40 151.4481 60.0019 32.0000 1.9496 1.9515 408.1185 408.6054 0.0748 -1.0000 -1.0000 0141534 1593151290.50 151.4481 60.0019 32.0000 1.9489 1.9508 407.9557 408.4411 0.0745 -1.0000 -1.0000 0141594 1593151290.60 151.4481 60.0019 32.0000 1.9477 1.9496 408.4589 408.9453 0.0747 -1.0000 -1.0000 0141664 1593151290.70 151.5279 60.0019 32.0000 1.9471 1.9490 408.5754 409.0621 0.0748 -1.0000 -1.0000 0141784 1593151290.80 151.6665 60.0019 32.0000 1.9478 1.9497 408.4744 408.9624 0.0749 -1.0000 -1.0000 0141854 1593151290.90 151.6665 60.0019 32.0000 1.9491 1.9510 408.3288 408.8164 0.0749 -1.0000 -1.0000 0141924 1593151291.00 151.6665 60.0019 32.0000 1.9487 1.9506 408.2715 408.7584 0.0747 -1.0000 -1.0000 0141984 1593151291.10 151.6665 60.0019 32.0000 1.9470 1.9489 408.3136 408.8012 0.0749 -1.0000 -1.0000 0142054 1593151291.20 151.6665 60.0019 32.0000 1.9459 1.9478 408.4141 408.9010 0.0748 -1.0000 -1.0000 0142534 1593151291.30 151.2177 60.0019 32.0000 1.9485 1.9504 408.5740 409.0597 0.0745 -1.0000 -1.0000 0142604 1593151291.40 151.2177 60.0019 32.0000 1.9483 1.9502 408.0302 408.5172 0.0749 -1.0000 -1.0000 0142674 1593151291.50 151.2177 60.0019 32.0000 1.9481 1.9500 408.1964 408.6827 0.0748 -1.0000 -1.0000 0142734 1593151291.60 151.2177 60.0019 32.0000 1.9465 1.9484 408.3029 408.7899 0.0748 -1.0000 -1.0000 0142804 1593151291.70 151.2177 60.0019 32.0000 1.9470 1.9489 408.4137 408.8996 0.0748 -1.0000 -1.0000 0142873 1593151291.80 151.4033 60.0019 32.0000 1.9490 1.9509 408.4190 408.9069 0.0748 -1.0000 -1.0000 0142933 1593151291.90 151.4033 60.0019 32.0000 1.9483 1.9502 408.3927 408.8801 0.0749 -1.0000 -1.0000 0142993 1593151292.00 151.4033 60.0019 32.0000 1.9492 1.9512 408.2039 408.6908 0.0748 -1.0000 -1.0000 0143073 1593151292.10 151.4033 60.0019 32.0000 1.9478 1.9497 408.1305 408.6175 0.0749 -1.0000 -1.0000 0143143 1593151292.20 151.4033 60.0019 32.0000 1.9469 1.9488 408.3386 408.8246 0.0747 -1.0000 -1.0000 0143393 1593151292.30 151.4033 60.0019 32.0000 1.9482 1.9501 408.5562 409.0437 0.0748 -1.0000 -1.0000 0143463 1593151292.40 151.8044 60.0019 32.0000 1.9480 1.9500 408.5278 409.0155 0.0749 -1.0000 -1.0000 0143533 1593151292.50 151.8044 60.0019 32.0000 1.9504 1.9524 408.0860 408.5719 0.0748 -1.0000 -1.0000 0143593 1593151292.60 151.8044 60.0019 32.0000 1.9500 1.9520 408.0212 408.5080 0.0748 -1.0000 -1.0000 0143663 1593151292.70 151.8044 60.0019 32.0000 1.9494 1.9513 408.2263 408.7136 0.0749 -1.0000 -1.0000 0144113 1593151292.80 151.8044 60.0019 32.0000 1.9476 1.9495 408.4555 408.9433 0.0749 -1.0000 -1.0000 0144193 1593151292.90 151.3025 60.0019 32.0000 1.9471 1.9490 408.2235 408.7109 0.0749 -1.0000 -1.0000 0144253 1593151293.00 151.2826 60.0019 32.0000 1.9494 1.9514 408.2274 408.7149 0.0748 -1.0000 -1.0000 0144313 1593151293.10 151.2826 60.0019 32.0000 1.9500 1.9519 407.9972 408.4834 0.0749 -1.0000 -1.0000 0144383 1593151293.20 151.2826 60.0019 32.0000 1.9487 1.9506 408.1259 408.6141 0.0750 -1.0000 -1.0000 0144453 1593151293.30 151.2826 60.0019 32.0000 1.9468 1.9487 408.3534 408.8400 0.0747 -1.0000 -1.0000 0144513 1593151293.40 151.2826 60.0019 32.0000 1.9482 1.9501 408.4227 408.9094 0.0748 -1.0000 -1.0000 0144583 1593151293.50 151.5546 60.0019 32.0000 1.9468 1.9487 408.5899 409.0770 0.0748 -1.0000 -1.0000 0144643 1593151293.60 151.5546 60.0019 32.0000 1.9489 1.9508 408.0679 408.5544 0.0748 -1.0000 -1.0000 0144713 1593151293.70 151.5546 60.0019 32.0000 1.9476 1.9495 408.1317 408.6178 0.0747 -1.0000 -1.0000 0144852 1593151293.80 151.5546 60.0019 32.0000 1.9482 1.9501 408.4062 408.8940 0.0749 -1.0000 -1.0000 0144913 1593151293.90 151.5546 60.0019 32.0000 1.9467 1.9486 408.5273 409.0142 0.0747 -1.0000 -1.0000 0144972 1593151294.00 151.4601 60.0019 32.0000 1.9484 1.9503 408.2907 408.7782 0.0749 -1.0000 -1.0000 0145042 1593151294.10 151.4601 60.0019 32.0000 1.9485 1.9504 408.0915 408.5788 0.0750 -1.0000 -1.0000 0145112 1593151294.20 151.4601 60.0019 32.0000 1.9476 1.9495 408.0213 408.5081 0.0748 -1.0000 -1.0000 0145172 1593151294.30 151.4601 60.0019 32.0000 1.9469 1.9488 408.3452 408.8321 0.0748 -1.0000 -1.0000 0145562 1593151294.40 151.4601 60.0019 32.0000 1.9479 1.9498 408.5082 408.9954 0.0749 -1.0000 -1.0000 0145622 1593151294.50 151.4439 60.0019 32.0000 1.9482 1.9501 408.5083 408.9974 0.0751 -1.0000 -1.0000 0145682 1593151294.60 151.3054 60.0019 32.0000 1.9492 1.9511 408.2650 408.7529 0.0748 -1.0000 -1.0000 0145762 1593151294.70 151.3054 60.0019 32.0000 1.9472 1.9491 407.9772 408.4630 0.0748 -1.0000 -1.0000 0145822 1593151294.80 151.3054 60.0019 32.0000 1.9474 1.9493 408.2893 408.7764 0.0749 -1.0000 -1.0000 0146132 1593151294.90 151.3054 60.0019 32.0000 1.9474 1.9493 408.4741 408.9617 0.0748 -1.0000 -1.0000 0146192 1593151295.00 151.3054 60.0019 32.0000 1.9494 1.9513 408.5496 409.0357 0.0746 -1.0000 -1.0000 0146252 1593151295.10 151.4900 60.0023 32.0000 1.9504 1.9523 408.1997 408.6866 0.0749 -1.0000 -1.0000 0146332 1593151295.20 151.4900 60.0023 32.0000 1.9492 1.9511 408.0132 408.5001 0.0748 -1.0000 -1.0000 0146392 1593151295.30 151.4900 60.0023 32.0000 1.9475 1.9494 408.0760 408.5634 0.0749 -1.0000 -1.0000 0146641 1593151295.40 151.4900 60.0023 32.0000 1.9466 1.9486 408.4067 408.8932 0.0747 -1.0000 -1.0000 0146712 1593151295.50 151.4900 60.0023 32.0000 1.9468 1.9487 408.5985 409.0856 0.0748 -1.0000 -1.0000 0146771 1593151295.60 151.4900 60.0023 32.0000 1.9460 1.9479 408.4655 408.9513 0.0746 -1.0000 -1.0000 0146841 1593151295.70 151.4757 60.0023 32.0000 1.9481 1.9500 408.2596 408.7457 0.0747 -1.0000 -1.0000 0146911 1593151295.80 151.4757 60.0023 32.0000 1.9481 1.9500 408.1367 408.6235 0.0749 -1.0000 -1.0000 0147041 1593151295.90 151.4757 60.0023 32.0000 1.9481 1.9500 408.4053 408.8925 0.0749 -1.0000 -1.0000 0147101 1593151296.00 151.4757 60.0023 32.0000 1.9474 1.9493 408.5615 409.0496 0.0750 -1.0000 -1.0000 0147181 1593151296.10 151.4757 60.0023 32.0000 1.9482 1.9501 408.3888 408.8761 0.0749 -1.0000 -1.0000 0147241 1593151296.20 151.5156 60.0023 32.0000 1.9489 1.9508 408.2098 408.6966 0.0747 -1.0000 -1.0000 0147301 1593151296.30 151.7597 60.0023 32.0000 1.9497 1.9516 408.0321 408.5179 0.0747 -1.0000 -1.0000 0147801 1593151296.40 151.7597 60.0023 32.0000 1.9481 1.9500 408.2580 408.7433 0.0746 -1.0000 -1.0000 0147871 1593151296.50 151.7597 60.0023 32.0000 1.9483 1.9502 408.5679 409.0550 0.0749 -1.0000 -1.0000 0147931 1593151296.60 151.7597 60.0023 32.0000 1.9491 1.9510 408.4091 408.8971 0.0749 -1.0000 -1.0000 0148001 1593151296.70 151.7597 60.0023 32.0000 1.9498 1.9517 408.2298 408.7167 0.0748 -1.0000 -1.0000 0148061 1593151296.80 151.3280 60.0023 32.0000 1.9480 1.9499 408.3192 408.8066 0.0750 -1.0000 -1.0000 0148141 1593151296.90 151.3212 60.0023 32.0000 1.9458 1.9477 408.5570 409.0445 0.0748 -1.0000 -1.0000 0148321 1593151297.00 151.3212 60.0023 32.0000 1.9467 1.9486 408.4537 408.9408 0.0748 -1.0000 -1.0000 0148421 1593151297.10 151.3212 60.0023 32.0000 1.9486 1.9505 408.1699 408.6569 0.0748 -1.0000 -1.0000 0148491 1593151297.20 151.3212 60.0023 32.0000 1.9488 1.9508 407.9180 408.4039 0.0748 -1.0000 -1.0000 0148550 1593151297.30 151.3550 60.0023 32.0000 1.9478 1.9497 407.9496 408.4356 0.0747 -1.0000 -1.0000 0148611 1593151297.40 151.5578 60.0023 32.0000 1.9478 1.9497 408.2897 408.7759 0.0747 -1.0000 -1.0000 0148690 1593151297.50 151.5578 60.0023 32.0000 1.9473 1.9492 408.4453 408.9321 0.0748 -1.0000 -1.0000 0148750 1593151297.60 151.5578 60.0023 32.0000 1.9484 1.9503 408.5047 408.9922 0.0749 -1.0000 -1.0000 0148811 1593151297.70 151.5578 60.0023 32.0000 1.9490 1.9510 408.3301 408.8167 0.0747 -1.0000 -1.0000 0148970 1593151297.80 151.5578 60.0023 32.0000 1.9497 1.9516 408.0111 408.4975 0.0749 -1.0000 -1.0000 0149040 1593151297.90 151.5578 60.0023 32.0000 1.9483 1.9502 408.4300 408.9162 0.0746 -1.0000 -1.0000 0149150 1593151298.00 151.6082 60.0023 32.0000 1.9464 1.9483 408.3084 408.7956 0.0749 -1.0000 -1.0000 0149230 1593151298.10 151.6082 60.0023 32.0000 1.9464 1.9483 408.3392 408.8267 0.0748 -1.0000 -1.0000 0149290 1593151298.20 151.6082 60.0023 32.0000 1.9482 1.9501 408.2755 408.7620 0.0748 -1.0000 -1.0000 0149350 1593151298.30 151.6082 60.0023 32.0000 1.9497 1.9516 407.9277 408.4140 0.0748 -1.0000 -1.0000 0149430 1593151298.40 151.6082 60.0023 32.0000 1.9494 1.9513 408.0601 408.5462 0.0747 -1.0000 -1.0000 0149560 1593151298.50 151.5722 60.0023 32.0000 1.9476 1.9496 408.5455 409.0338 0.0749 -1.0000 -1.0000 0149620 1593151298.60 151.4850 60.0023 32.0000 1.9471 1.9491 408.4385 408.9257 0.0748 -1.0000 -1.0000 0149700 1593151298.70 151.4850 60.0023 32.0000 1.9500 1.9519 408.2222 408.7097 0.0750 -1.0000 -1.0000 0149760 1593151298.80 151.4850 60.0023 32.0000 1.9501 1.9520 408.0783 408.5643 0.0747 -1.0000 -1.0000 0149830 1593151298.90 151.4850 60.0023 32.0000 1.9487 1.9506 408.0632 408.5498 0.0748 -1.0000 -1.0000 0150140 1593151299.00 151.4850 60.0023 32.0000 1.9477 1.9496 408.3246 408.8125 0.0749 -1.0000 -1.0000 0150210 1593151299.10 151.5374 60.0023 32.0000 1.9492 1.9511 408.3569 408.8438 0.0749 -1.0000 -1.0000 0150280 1593151299.20 151.5647 60.0023 32.0000 1.9494 1.9513 408.0681 408.5553 0.0749 -1.0000 -1.0000 0150340 1593151299.30 151.5647 60.0023 32.0000 1.9497 1.9517 408.0654 408.5515 0.0747 -1.0000 -1.0000 0150399 1593151299.40 151.5647 60.0023 32.0000 1.9469 1.9488 408.2940 408.7798 0.0748 -1.0000 -1.0000 0150649 1593151299.50 151.5647 60.0023 32.0000 1.9476 1.9495 408.5296 409.0163 0.0747 -1.0000 -1.0000 0150709 1593151299.60 151.5647 60.0023 32.0000 1.9464 1.9483 408.5206 409.0076 0.0748 -1.0000 -1.0000 0150779 1593151299.70 151.4178 60.0025 32.0000 1.9487 1.9506 408.1424 408.6290 0.0748 -1.0000 -1.0000 0150849 1593151299.80 151.4178 60.0025 32.0000 1.9487 1.9507 408.0912 408.5772 0.0748 -1.0000 -1.0000 0150909 1593151299.90 151.4178 60.0025 32.0000 1.9475 1.9494 408.2069 408.6941 0.0748 -1.0000 -1.0000 0151139 1593151300.00 151.4178 60.0025 32.0000 1.9487 1.9506 408.4409 408.9276 0.0748 -1.0000 -1.0000 0151229 1593151300.10 151.4178 60.0025 32.0000 1.9488 1.9507 408.4878 408.9743 0.0747 -1.0000 -1.0000 0151289 1593151300.20 151.4172 60.0025 32.0000 1.9496 1.9515 408.1868 408.6737 0.0748 -1.0000 -1.0000 0151349 1593151300.30 151.4144 60.0025 32.0000 1.9493 1.9512 407.9270 408.4132 0.0747 -1.0000 -1.0000 0151419 1593151300.40 151.4144 60.0025 32.0000 1.9469 1.9488 408.3700 408.8574 0.0749 -1.0000 -1.0000 0151489 1593151300.50 151.4144 60.0025 32.0000 1.9478 1.9497 408.4285 408.9160 0.0747 -1.0000 -1.0000 0151609 1593151300.60 151.4144 60.0025 32.0000 1.9474 1.9493 408.3942 408.8815 0.0749 -1.0000 -1.0000 0151689 1593151300.70 151.4144 60.0025 32.0000 1.9496 1.9516 408.2953 408.7824 0.0749 -1.0000 -1.0000 0151749 1593151300.80 151.5362 60.0025 32.0000 1.9513 1.9532 407.9560 408.4422 0.0747 -1.0000 -1.0000 0151819 1593151300.90 151.5362 60.0025 32.0000 1.9481 1.9500 408.0340 408.5212 0.0748 -1.0000 -1.0000 0151879 1593151301.00 151.5362 60.0025 32.0000 1.9460 1.9479 408.3249 408.8116 0.0748 -1.0000 -1.0000 0152159 1593151301.10 151.5362 60.0025 32.0000 1.9480 1.9499 408.5279 409.0152 0.0748 -1.0000 -1.0000 0152229 1593151301.20 151.5362 60.0025 32.0000 1.9500 1.9519 408.0395 408.5254 0.0748 -1.0000 -1.0000 0152288 1593151301.30 151.5339 60.0025 32.0000 1.9488 1.9507 407.8780 408.3652 0.0749 -1.0000 -1.0000 0152348 1593151301.40 151.4641 60.0025 32.0000 1.9482 1.9501 408.2942 408.7800 0.0747 -1.0000 -1.0000 0152429 1593151301.50 151.4641 60.0025 32.0000 1.9472 1.9491 408.4602 408.9481 0.0750 -1.0000 -1.0000 0152808 1593151301.60 151.4641 60.0025 32.0000 1.9489 1.9508 408.3965 408.8851 0.0750 -1.0000 -1.0000 0152868 1593151301.70 151.4641 60.0025 32.0000 1.9485 1.9504 408.0640 408.5500 0.0748 -1.0000 -1.0000 0152938 1593151301.80 151.4641 60.0025 32.0000 1.9498 1.9518 407.9940 408.4812 0.0749 -1.0000 -1.0000 0152998 1593151301.90 151.5492 60.0025 32.0000 1.9494 1.9513 408.4078 408.8963 0.0751 -1.0000 -1.0000 0153068 1593151302.00 151.5492 60.0025 32.0000 1.9469 1.9488 408.6298 409.1170 0.0748 -1.0000 -1.0000 0153478 1593151302.10 151.5492 60.0025 32.0000 1.9475 1.9494 408.5062 408.9938 0.0750 -1.0000 -1.0000 0153538 1593151302.20 151.5492 60.0025 32.0000 1.9482 1.9501 408.3015 408.7895 0.0749 -1.0000 -1.0000 0153598 1593151302.30 151.5492 60.0025 32.0000 1.9478 1.9497 407.9486 408.4353 0.0748 -1.0000 -1.0000 0153668 1593151302.40 151.5049 60.0025 32.0000 1.9468 1.9487 408.1709 408.6567 0.0747 -1.0000 -1.0000 0153738 1593151302.50 151.3426 60.0025 32.0000 1.9477 1.9496 408.4521 408.9405 0.0750 -1.0000 -1.0000 0153858 1593151302.60 151.3426 60.0025 32.0000 1.9481 1.9501 408.5255 409.0128 0.0749 -1.0000 -1.0000 0153928 1593151302.70 151.3426 60.0025 32.0000 1.9481 1.9500 408.2653 408.7539 0.0751 -1.0000 -1.0000 0153998 1593151302.80 151.3426 60.0025 32.0000 1.9503 1.9522 407.9351 408.4209 0.0748 -1.0000 -1.0000 0154067 1593151302.90 151.3426 60.0025 32.0000 1.9496 1.9516 407.8865 408.3738 0.0749 -1.0000 -1.0000 0154138 1593151303.00 151.7916 60.0025 32.0000 1.9473 1.9493 408.3399 408.8263 0.0747 -1.0000 -1.0000 0154197 1593151303.10 151.7916 60.0025 32.0000 1.9481 1.9500 408.5865 409.0734 0.0748 -1.0000 -1.0000 0154267 1593151303.20 151.7916 60.0025 32.0000 1.9486 1.9505 408.4822 408.9691 0.0748 -1.0000 -1.0000 0154327 1593151303.30 151.7916 60.0025 32.0000 1.9495 1.9515 408.3157 408.8031 0.0749 -1.0000 -1.0000 0154397 1593151303.40 151.7916 60.0025 32.0000 1.9492 1.9511 408.3573 408.8456 0.0750 -1.0000 -1.0000 0154467 1593151303.50 151.6876 60.0025 32.0000 1.9475 1.9494 408.6552 409.1425 0.0748 -1.0000 -1.0000 0154807 1593151303.60 151.4275 60.0025 32.0000 1.9470 1.9489 408.3760 408.8636 0.0748 -1.0000 -1.0000 0154867 1593151303.70 151.4275 60.0025 32.0000 1.9485 1.9504 408.2326 408.7186 0.0747 -1.0000 -1.0000 0154947 1593151303.80 151.4275 60.0025 32.0000 1.9475 1.9494 408.1351 408.6224 0.0749 -1.0000 -1.0000 0155007 1593151303.90 151.4275 60.0025 32.0000 1.9487 1.9506 407.9136 408.4005 0.0748 -1.0000 -1.0000 0155067 1593151304.00 151.4275 60.0025 32.0000 1.9489 1.9509 407.9293 408.4171 0.0751 -1.0000 -1.0000 0155137 1593151304.10 151.4221 60.0025 32.0000 1.9472 1.9491 408.4534 408.9400 0.0748 -1.0000 -1.0000 0155207 1593151304.20 151.4221 60.0025 32.0000 1.9452 1.9471 408.4508 408.9376 0.0747 -1.0000 -1.0000 0155267 1593151304.30 151.4221 60.0025 32.0000 1.9469 1.9489 408.3269 408.8135 0.0748 -1.0000 -1.0000 0155337 1593151304.40 151.4221 60.0025 32.0000 1.9508 1.9527 408.1645 408.6514 0.0749 -1.0000 -1.0000 0155397 1593151304.50 151.4221 60.0025 32.0000 1.9495 1.9514 408.1423 408.6281 0.0745 -1.0000 -1.0000 0155467 1593151304.60 151.4221 60.0025 32.0000 1.9497 1.9516 408.3347 408.8221 0.0748 -1.0000 -1.0000 0155827 1593151304.70 151.4221 60.0025 32.0000 1.9479 1.9498 408.5910 409.0779 0.0748 -1.0000 -1.0000 0155887 1593151304.80 151.6211 60.0020 32.0000 1.9470 1.9490 408.4996 408.9868 0.0748 -1.0000 -1.0000 0155956 1593151304.90 151.6211 60.0020 32.0000 1.9488 1.9507 408.4550 408.9428 0.0749 -1.0000 -1.0000 0156017 1593151305.00 151.6211 60.0020 32.0000 1.9484 1.9503 408.2049 408.6931 0.0751 -1.0000 -1.0000 0156086 1593151305.10 151.6211 60.0020 32.0000 1.9483 1.9502 408.1481 408.6342 0.0747 -1.0000 -1.0000 0156796 1593151305.20 151.6211 60.0020 32.0000 1.9479 1.9498 408.2016 408.6878 0.0746 -1.0000 -1.0000 0156856 1593151305.30 151.6211 60.0020 32.0000 1.9469 1.9489 408.3654 408.8529 0.0749 -1.0000 -1.0000 0156916 1593151305.40 151.3368 60.0020 32.0000 1.9470 1.9489 408.4602 408.9476 0.0749 -1.0000 -1.0000 0156986 1593151305.50 151.2948 60.0020 32.0000 1.9467 1.9486 408.1658 408.6530 0.0748 -1.0000 -1.0000 0157056 1593151305.60 151.2948 60.0020 32.0000 1.9489 1.9509 407.9566 408.4426 0.0747 -1.0000 -1.0000 0157116 1593151305.70 151.2948 60.0020 32.0000 1.9464 1.9483 408.0806 408.5673 0.0748 -1.0000 -1.0000 0157186 1593151305.80 151.2948 60.0020 32.0000 1.9470 1.9489 408.4883 408.9756 0.0749 -1.0000 -1.0000 0157246 1593151305.90 151.2948 60.0020 32.0000 1.9475 1.9494 408.4473 408.9347 0.0749 -1.0000 -1.0000 0157316 1593151306.00 151.6804 60.0020 32.0000 1.9494 1.9514 408.1781 408.6655 0.0749 -1.0000 -1.0000 0157386 1593151306.10 151.6804 60.0020 32.0000 1.9496 1.9515 408.0746 408.5615 0.0749 -1.0000 -1.0000 0157596 1593151306.20 151.6804 60.0020 32.0000 1.9494 1.9513 408.1053 408.5933 0.0750 -1.0000 -1.0000 0157656 1593151306.30 151.6804 60.0020 32.0000 1.9472 1.9491 408.6641 409.1515 0.0748 -1.0000 -1.0000 0157726 1593151306.40 151.6804 60.0020 32.0000 1.9474 1.9493 408.5542 409.0419 0.0749 -1.0000 -1.0000 0157786 1593151306.50 151.6090 60.0020 32.0000 1.9482 1.9501 408.4414 408.9287 0.0748 -1.0000 -1.0000 0157855 1593151306.60 151.4139 60.0020 32.0000 1.9492 1.9511 408.3406 408.8275 0.0749 -1.0000 -1.0000 0157926 1593151306.70 151.4139 60.0020 32.0000 1.9472 1.9491 408.1993 408.6862 0.0748 -1.0000 -1.0000 0157985 1593151306.80 151.4139 60.0020 32.0000 1.9476 1.9495 408.4781 408.9649 0.0748 -1.0000 -1.0000 0158065 1593151306.90 151.4139 60.0020 32.0000 1.9472 1.9491 408.4413 408.9292 0.0750 -1.0000 -1.0000 0158125 1593151307.00 151.4139 60.0020 32.0000 1.9490 1.9509 407.9943 408.4812 0.0748 -1.0000 -1.0000 0158185 1593151307.10 151.2591 60.0020 32.0000 1.9499 1.9518 408.0202 408.5059 0.0747 -1.0000 -1.0000 0158375 1593151307.20 151.2591 60.0020 32.0000 1.9484 1.9504 408.1747 408.6615 0.0748 -1.0000 -1.0000 0158445 1593151307.30 151.2591 60.0020 32.0000 1.9482 1.9501 408.3757 408.8633 0.0749 -1.0000 -1.0000 0158505 1593151307.40 151.2591 60.0020 32.0000 1.9466 1.9485 408.4450 408.9325 0.0748 -1.0000 -1.0000 0158575 1593151307.50 151.2591 60.0020 32.0000 1.9485 1.9504 408.1980 408.6859 0.0749 -1.0000 -1.0000 0158645 1593151307.60 151.5216 60.0020 32.0000 1.9506 1.9525 408.0463 408.5336 0.0750 -1.0000 -1.0000 0159065 1593151307.70 151.6116 60.0020 32.0000 1.9495 1.9514 408.4045 408.8918 0.0747 -1.0000 -1.0000 0159135 1593151307.80 151.6116 60.0020 32.0000 1.9493 1.9512 408.4723 408.9603 0.0749 -1.0000 -1.0000 0159205 1593151307.90 151.6116 60.0020 32.0000 1.9488 1.9507 408.3490 408.8366 0.0750 -1.0000 -1.0000 0159265 1593151308.00 151.6116 60.0020 32.0000 1.9487 1.9506 407.9572 408.4441 0.0748 -1.0000 -1.0000 0159345 1593151308.10 151.6116 60.0020 32.0000 1.9478 1.9497 408.2527 408.7405 0.0749 -1.0000 -1.0000 0159405 1593151308.20 151.5375 60.0020 32.0000 1.9475 1.9494 408.3445 408.8311 0.0747 -1.0000 -1.0000 0159465 1593151308.30 151.2621 60.0020 32.0000 1.9472 1.9492 408.5184 409.0066 0.0749 -1.0000 -1.0000 0159545 1593151308.40 151.2621 60.0020 32.0000 1.9487 1.9506 408.4872 408.9743 0.0749 -1.0000 -1.0000 0159605 1593151308.50 151.2621 60.0020 32.0000 1.9471 1.9490 408.1687 408.6555 0.0748 -1.0000 -1.0000 0159665 1593151308.60 151.2621 60.0020 32.0000 1.9492 1.9511 408.0206 408.5072 0.0749 -1.0000 -1.0000 0159744 1593151308.70 151.2621 60.0020 32.0000 1.9480 1.9499 407.9982 408.4857 0.0750 -1.0000 -1.0000 0159915 1593151308.80 151.5144 60.0020 32.0000 1.9470 1.9489 408.2241 408.7112 0.0748 -1.0000 -1.0000 0159984 1593151308.90 151.5144 60.0020 32.0000 1.9473 1.9492 408.3814 408.8683 0.0748 -1.0000 -1.0000 0200054 1593151309.00 151.5144 60.0020 32.0000 1.9490 1.9509 408.3122 408.8001 0.0751 -1.0000 -1.0000 0200114 1593151309.10 151.5144 60.0020 32.0000 1.9493 1.9512 408.0446 408.5324 0.0749 -1.0000 -1.0000 0200184 1593151309.20 151.5144 60.0020 32.0000 1.9495 1.9514 408.1805 408.6666 0.0748 -1.0000 -1.0000 0200364 1593151309.30 151.5144 60.0020 32.0000 1.9478 1.9498 408.3651 408.8519 0.0747 -1.0000 -1.0000 0200434 1593151309.40 151.3891 60.0020 32.0000 1.9486 1.9505 408.4014 408.8895 0.0749 -1.0000 -1.0000 0200504 1593151309.50 151.3891 60.0020 32.0000 1.9498 1.9518 408.4112 408.8982 0.0749 -1.0000 -1.0000 0200564 1593151309.60 151.3891 60.0020 32.0000 1.9487 1.9507 407.8808 408.3679 0.0749 -1.0000 -1.0000 0200634 1593151309.70 151.3891 60.0020 32.0000 1.9472 1.9491 407.9241 408.4112 0.0749 -1.0000 -1.0000 0200874 1593151309.80 151.3891 60.0020 32.0000 1.9472 1.9491 408.0372 408.5234 0.0747 -1.0000 -1.0000 0200934 1593151309.90 151.3674 60.0017 32.0000 1.9470 1.9489 408.1997 408.6855 0.0746 -1.0000 -1.0000 0200994 1593151310.00 151.1910 59.9994 32.0000 1.9483 1.9502 408.3905 408.8768 0.0748 -1.0000 -1.0000 0201074 1593151310.10 151.1910 59.9994 32.0000 1.9478 1.9497 408.1863 408.6737 0.0749 -1.0000 -1.0000 0201134 1593151310.20 151.1910 59.9994 32.0000 1.9498 1.9517 407.8915 408.3786 0.0748 -1.0000 -1.0000 0201414 1593151310.30 151.1910 59.9994 32.0000 1.9501 1.9520 408.2807 408.7675 0.0749 -1.0000 -1.0000 0201484 1593151310.40 151.1910 59.9994 32.0000 1.9484 1.9503 408.6915 409.1801 0.0750 -1.0000 -1.0000 0201543 1593151310.50 151.8011 59.9994 32.0000 1.9480 1.9499 408.6413 409.1286 0.0748 -1.0000 -1.0000 0201604 1593151310.60 151.8306 59.9994 32.0000 1.9510 1.9529 408.2481 408.7347 0.0747 -1.0000 -1.0000 0201683 1593151310.70 151.8306 59.9994 32.0000 1.9513 1.9532 407.9662 408.4521 0.0747 -1.0000 -1.0000 0202053 1593151310.80 151.8306 59.9994 32.0000 1.9501 1.9520 408.2574 408.7429 0.0746 -1.0000 -1.0000 0202133 1593151310.90 151.8306 59.9994 32.0000 1.9480 1.9499 408.6208 409.1086 0.0750 -1.0000 -1.0000 0202193 1593151311.00 151.7715 59.9994 32.0000 1.9473 1.9492 408.2894 408.7771 0.0749 -1.0000 -1.0000 0202253 1593151311.10 151.4911 59.9994 32.0000 1.9471 1.9490 408.0824 408.5690 0.0748 -1.0000 -1.0000 0202323 1593151311.20 151.4911 59.9994 32.0000 1.9486 1.9505 408.0363 408.5236 0.0749 -1.0000 -1.0000 0202563 1593151311.30 151.4911 59.9994 32.0000 1.9470 1.9489 408.1791 408.6658 0.0748 -1.0000 -1.0000 0202623 1593151311.40 151.4911 59.9994 32.0000 1.9472 1.9492 408.5629 409.0500 0.0747 -1.0000 -1.0000 0202693 1593151311.50 151.4911 59.9994 32.0000 1.9473 1.9492 408.7137 409.2011 0.0748 -1.0000 -1.0000 0202753 1593151311.60 151.3744 59.9994 32.0000 1.9469 1.9488 408.4641 408.9512 0.0748 -1.0000 -1.0000 0202903 1593151311.70 151.3744 59.9994 32.0000 1.9476 1.9495 407.9934 408.4804 0.0749 -1.0000 -1.0000 0203093 1593151311.80 151.3744 59.9994 32.0000 1.9484 1.9504 408.0110 408.4976 0.0748 -1.0000 -1.0000 0203153 1593151311.90 151.3744 59.9994 32.0000 1.9486 1.9505 408.3009 408.7874 0.0747 -1.0000 -1.0000 0203213 1593151312.00 151.3744 59.9994 32.0000 1.9469 1.9489 408.2577 408.7444 0.0748 -1.0000 -1.0000 0203293 1593151312.10 151.5566 59.9994 32.0000 1.9489 1.9508 408.3830 408.8705 0.0749 -1.0000 -1.0000 0203363 1593151312.20 151.7025 59.9994 32.0000 1.9491 1.9510 408.1577 408.6454 0.0749 -1.0000 -1.0000 0203582 1593151312.30 151.7025 59.9994 32.0000 1.9488 1.9507 408.0686 408.5568 0.0750 -1.0000 -1.0000 0203662 1593151312.40 151.7025 59.9994 32.0000 1.9487 1.9506 408.2804 408.7666 0.0747 -1.0000 -1.0000 0203722 1593151312.50 151.7025 59.9994 32.0000 1.9479 1.9498 408.5367 409.0237 0.0748 -1.0000 -1.0000 0203782 1593151312.60 151.7025 59.9994 32.0000 1.9473 1.9492 408.5892 409.0769 0.0748 -1.0000 -1.0000 0203862 1593151312.70 151.3911 59.9994 32.0000 1.9484 1.9504 408.3780 408.8657 0.0750 -1.0000 -1.0000 0203922 1593151312.80 151.3911 59.9994 32.0000 1.9486 1.9505 408.0026 408.4901 0.0749 -1.0000 -1.0000 0204162 1593151312.90 151.3911 59.9994 32.0000 1.9477 1.9496 408.0404 408.5279 0.0749 -1.0000 -1.0000 0204232 1593151313.00 151.3911 59.9994 32.0000 1.9472 1.9491 408.4546 408.9422 0.0749 -1.0000 -1.0000 0204302 1593151313.10 151.3911 59.9994 32.0000 1.9459 1.9478 408.5114 408.9987 0.0748 -1.0000 -1.0000 0204372 1593151313.20 151.3911 59.9994 32.0000 1.9487 1.9506 408.0331 408.5198 0.0748 -1.0000 -1.0000 0204432 1593151313.30 151.5211 59.9994 32.0000 1.9480 1.9499 408.0966 408.5832 0.0748 -1.0000 -1.0000 0204792 1593151313.40 151.5211 59.9994 32.0000 1.9489 1.9508 408.1089 408.5957 0.0748 -1.0000 -1.0000 0204862 1593151313.50 151.5211 59.9994 32.0000 1.9488 1.9507 408.5016 408.9879 0.0748 -1.0000 -1.0000 0204932 1593151313.60 151.5211 59.9994 32.0000 1.9474 1.9493 408.7165 409.2044 0.0749 -1.0000 -1.0000 0204992 1593151313.70 151.5211 59.9994 32.0000 1.9478 1.9497 408.4452 408.9323 0.0748 -1.0000 -1.0000 0205062 1593151313.80 151.5512 59.9994 32.0000 1.9487 1.9506 408.0706 408.5561 0.0745 -1.0000 -1.0000 0205122 1593151313.90 151.5668 59.9994 32.0000 1.9478 1.9497 408.2559 408.7434 0.0749 -1.0000 -1.0000 0205192 1593151314.00 151.5668 59.9994 32.0000 1.9460 1.9479 408.4018 408.8885 0.0748 -1.0000 -1.0000 0205262 1593151314.10 151.5668 59.9994 32.0000 1.9467 1.9486 408.4778 408.9647 0.0747 -1.0000 -1.0000 0205322 1593151314.20 151.5668 59.9994 32.0000 1.9458 1.9477 408.4696 408.9579 0.0750 -1.0000 -1.0000 0205392 1593151314.30 151.5668 59.9994 32.0000 1.9497 1.9516 408.0101 408.4974 0.0749 -1.0000 -1.0000 0205461 1593151314.40 151.5083 59.9994 32.0000 1.9490 1.9509 407.8488 408.3346 0.0747 -1.0000 -1.0000 0205522 1593151314.50 151.5083 59.9994 32.0000 1.9492 1.9511 408.1677 408.6553 0.0749 -1.0000 -1.0000 0205581 1593151314.60 151.5083 59.9994 32.0000 1.9479 1.9498 408.3515 408.8382 0.0748 -1.0000 -1.0000 0205661 1593151314.70 151.5083 59.9994 32.0000 1.9476 1.9496 408.5988 409.0879 0.0751 -1.0000 -1.0000 0205721 1593151314.80 151.5083 59.9994 32.0000 1.9500 1.9519 408.4391 408.9278 0.0750 -1.0000 -1.0000 0206111 1593151314.90 151.7360 60.0008 32.0000 1.9499 1.9518 408.1656 408.6535 0.0750 -1.0000 -1.0000 0206171 1593151315.00 151.7360 60.0008 32.0000 1.9484 1.9503 408.4347 408.9226 0.0749 -1.0000 -1.0000 0206241 1593151315.10 151.7360 60.0008 32.0000 1.9478 1.9497 408.5685 409.0569 0.0751 -1.0000 -1.0000 0206311 1593151315.20 151.7360 60.0008 32.0000 1.9481 1.9500 408.6964 409.1845 0.0748 -1.0000 -1.0000 0206381 1593151315.30 151.7360 60.0008 32.0000 1.9474 1.9493 408.3216 408.8074 0.0748 -1.0000 -1.0000 0206611 1593151315.40 151.7360 60.0008 32.0000 1.9491 1.9510 407.9268 408.4142 0.0750 -1.0000 -1.0000 0206681 1593151315.50 151.4965 60.0008 32.0000 1.9477 1.9496 408.0575 408.5433 0.0747 -1.0000 -1.0000 0206741 1593151315.60 151.4242 60.0008 32.0000 1.9469 1.9488 408.4519 408.9388 0.0748 -1.0000 -1.0000 0206811 1593151315.70 151.4242 60.0008 32.0000 1.9474 1.9493 408.4332 408.9211 0.0750 -1.0000 -1.0000 0206881 1593151315.80 151.4242 60.0008 32.0000 1.9482 1.9501 408.2202 408.7068 0.0748 -1.0000 -1.0000 0207111 1593151315.90 151.4242 60.0008 32.0000 1.9488 1.9508 407.9796 408.4667 0.0749 -1.0000 -1.0000 0207171 1593151316.00 151.4242 60.0008 32.0000 1.9483 1.9502 407.9158 408.4021 0.0748 -1.0000 -1.0000 0207250 1593151316.10 151.4624 60.0008 32.0000 1.9494 1.9513 408.4910 408.9793 0.0750 -1.0000 -1.0000 0207310 1593151316.20 151.4951 60.0008 32.0000 1.9471 1.9490 408.5889 409.0771 0.0749 -1.0000 -1.0000 0207370 1593151316.30 151.4951 60.0008 32.0000 1.9482 1.9501 408.5204 409.0083 0.0749 -1.0000 -1.0000 0207620 1593151316.40 151.4951 60.0008 32.0000 1.9491 1.9511 408.3805 408.8677 0.0748 -1.0000 -1.0000 0207680 1593151316.50 151.4951 60.0008 32.0000 1.9486 1.9506 407.9808 408.4665 0.0746 -1.0000 -1.0000 0207740 1593151316.60 151.4951 60.0008 32.0000 1.9484 1.9503 408.2362 408.7235 0.0749 -1.0000 -1.0000 0207820 1593151316.70 151.7454 60.0008 32.0000 1.9476 1.9496 408.3543 408.8420 0.0750 -1.0000 -1.0000 0207880 1593151316.80 151.7454 60.0008 32.0000 1.9486 1.9505 408.3682 408.8564 0.0750 -1.0000 -1.0000 0207950 1593151316.90 151.7454 60.0008 32.0000 1.9492 1.9511 408.2511 408.7375 0.0748 -1.0000 -1.0000 0208330 1593151317.00 151.7454 60.0008 32.0000 1.9504 1.9523 408.2202 408.7076 0.0749 -1.0000 -1.0000 0208400 1593151317.10 151.7454 60.0008 32.0000 1.9487 1.9506 408.0960 408.5837 0.0750 -1.0000 -1.0000 0208470 1593151317.20 151.5993 60.0008 32.0000 1.9470 1.9489 408.5633 409.0510 0.0749 -1.0000 -1.0000 0208530 1593151317.30 151.5158 60.0008 32.0000 1.9468 1.9488 408.3965 408.8851 0.0751 -1.0000 -1.0000 0208600 1593151317.40 151.5158 60.0008 32.0000 1.9476 1.9495 408.4005 408.8883 0.0749 -1.0000 -1.0000 0208810 1593151317.50 151.5158 60.0008 32.0000 1.9483 1.9502 408.2166 408.7034 0.0747 -1.0000 -1.0000 0208880 1593151317.60 151.5158 60.0008 32.0000 1.9498 1.9517 408.2743 408.7614 0.0748 -1.0000 -1.0000 0208940 1593151317.70 151.5158 60.0008 32.0000 1.9491 1.9510 408.3397 408.8267 0.0748 -1.0000 -1.0000 0209010 1593151317.80 151.4805 60.0008 32.0000 1.9479 1.9498 408.4879 408.9748 0.0748 -1.0000 -1.0000 0209070 1593151317.90 151.4364 60.0008 32.0000 1.9470 1.9489 408.3566 408.8427 0.0747 -1.0000 -1.0000 0209130 1593151318.00 151.4364 60.0008 32.0000 1.9499 1.9518 408.4114 408.8981 0.0748 -1.0000 -1.0000 0209209 1593151318.10 151.4364 60.0008 32.0000 1.9486 1.9505 408.0626 408.5508 0.0750 -1.0000 -1.0000 0209269 1593151318.20 151.4364 60.0008 32.0000 1.9486 1.9505 407.9540 408.4410 0.0748 -1.0000 -1.0000 0209329 1593151318.30 151.4364 60.0008 32.0000 1.9472 1.9491 408.2354 408.7218 0.0747 -1.0000 -1.0000 0209409 1593151318.40 151.4372 60.0008 32.0000 1.9466 1.9485 408.6114 409.0979 0.0747 -1.0000 -1.0000 0210079 1593151318.50 151.4485 60.0008 32.0000 1.9467 1.9486 408.4801 408.9672 0.0748 -1.0000 -1.0000 0210139 1593151318.60 151.4485 60.0008 32.0000 1.9478 1.9497 408.0852 408.5718 0.0748 -1.0000 -1.0000 0210219 1593151318.70 151.4485 60.0008 32.0000 1.9483 1.9502 408.1912 408.6774 0.0747 -1.0000 -1.0000 0210279 1593151318.80 151.4485 60.0008 32.0000 1.9481 1.9500 408.4581 408.9449 0.0748 -1.0000 -1.0000 0210349 1593151318.90 151.4485 60.0008 32.0000 1.9476 1.9495 408.7152 409.2029 0.0748 -1.0000 -1.0000 0210409 1593151319.00 151.3505 60.0008 32.0000 1.9492 1.9511 408.2547 408.7412 0.0748 -1.0000 -1.0000 0210489 1593151319.10 151.3505 60.0008 32.0000 1.9515 1.9534 408.0677 408.5540 0.0747 -1.0000 -1.0000 0210559 1593151319.20 151.3505 60.0008 32.0000 1.9501 1.9520 408.0240 408.5102 0.0748 -1.0000 -1.0000 0210619 1593151319.30 151.3505 60.0008 32.0000 1.9466 1.9485 408.2341 408.7209 0.0748 -1.0000 -1.0000 0210689 1593151319.40 151.3505 60.0008 32.0000 1.9468 1.9487 408.3299 408.8163 0.0747 -1.0000 -1.0000 0210879 1593151319.50 151.3505 60.0008 32.0000 1.9486 1.9505 408.2566 408.7442 0.0750 -1.0000 -1.0000 0210939 1593151319.60 151.3505 60.0008 32.0000 1.9490 1.9510 408.1854 408.6739 0.0750 -1.0000 -1.0000 0211009 1593151319.70 151.6840 60.0025 32.0000 1.9483 1.9502 408.3450 408.8317 0.0747 -1.0000 -1.0000 0211078 1593151319.80 151.6840 60.0025 32.0000 1.9470 1.9489 408.5369 409.0245 0.0749 -1.0000 -1.0000 0211139 1593151319.90 151.6840 60.0025 32.0000 1.9457 1.9476 408.5271 409.0150 0.0749 -1.0000 -1.0000 0211368 1593151320.00 151.6840 60.0025 32.0000 1.9491 1.9510 408.2498 408.7379 0.0749 -1.0000 -1.0000 0211438 1593151320.10 151.6840 60.0025 32.0000 1.9476 1.9495 407.9849 408.4713 0.0749 -1.0000 -1.0000 0211508 1593151320.20 151.3775 60.0025 32.0000 1.9482 1.9502 407.9898 408.4776 0.0750 -1.0000 -1.0000 0211578 1593151320.30 151.3775 60.0025 32.0000 1.9483 1.9502 408.3871 408.8744 0.0748 -1.0000 -1.0000 0211648 1593151320.40 151.3775 60.0025 32.0000 1.9458 1.9477 408.5524 409.0392 0.0747 -1.0000 -1.0000 0211908 1593151320.50 151.3775 60.0025 32.0000 1.9470 1.9489 408.4534 408.9414 0.0750 -1.0000 -1.0000 0211968 1593151320.60 151.3775 60.0025 32.0000 1.9496 1.9515 408.2869 408.7744 0.0749 -1.0000 -1.0000 0212038 1593151320.70 151.3775 60.0025 32.0000 1.9507 1.9527 408.2220 408.7103 0.0751 -1.0000 -1.0000 0212108 1593151320.80 151.4710 60.0025 32.0000 1.9473 1.9493 408.1725 408.6610 0.0750 -1.0000 -1.0000 0212178 1593151320.90 151.5707 60.0025 32.0000 1.9468 1.9487 408.3614 408.8487 0.0748 -1.0000 -1.0000 0212238 1593151321.00 151.5707 60.0025 32.0000 1.9479 1.9498 408.4729 408.9608 0.0750 -1.0000 -1.0000 0212298 1593151321.10 151.5707 60.0025 32.0000 1.9493 1.9512 408.2781 408.7653 0.0748 -1.0000 -1.0000 0212378 1593151321.20 151.5707 60.0025 32.0000 1.9494 1.9513 408.0869 408.5734 0.0748 -1.0000 -1.0000 0212438 1593151321.30 151.5707 60.0025 32.0000 1.9501 1.9520 408.0661 408.5533 0.0749 -1.0000 -1.0000 0212498 1593151321.40 151.5707 60.0025 32.0000 1.9481 1.9500 408.4049 408.8920 0.0747 -1.0000 -1.0000 0212568 1593151321.50 151.3588 60.0025 32.0000 1.9474 1.9493 408.3675 408.8545 0.0749 -1.0000 -1.0000 0213127 1593151321.60 151.3588 60.0025 32.0000 1.9472 1.9491 408.1183 408.6054 0.0749 -1.0000 -1.0000 0213187 1593151321.70 151.3588 60.0025 32.0000 1.9477 1.9496 407.8267 408.3134 0.0748 -1.0000 -1.0000 0213267 1593151321.80 151.3588 60.0025 32.0000 1.9472 1.9491 407.9456 408.4319 0.0748 -1.0000 -1.0000 0213327 1593151321.90 151.3588 60.0025 32.0000 1.9466 1.9485 408.4106 408.8980 0.0748 -1.0000 -1.0000 0213387 1593151322.00 151.6531 60.0025 32.0000 1.9468 1.9487 408.4255 408.9120 0.0748 -1.0000 -1.0000 0213467 1593151322.10 151.6637 60.0025 32.0000 1.9475 1.9494 408.5159 409.0046 0.0751 -1.0000 -1.0000 0213527 1593151322.20 151.6637 60.0025 32.0000 1.9498 1.9517 408.1124 408.5995 0.0749 -1.0000 -1.0000 0213587 1593151322.30 151.6637 60.0025 32.0000 1.9491 1.9510 408.0157 408.5019 0.0747 -1.0000 -1.0000 0213657 1593151322.40 151.6637 60.0025 32.0000 1.9509 1.9528 408.2489 408.7356 0.0748 -1.0000 -1.0000 0213727 1593151322.50 151.6637 60.0025 32.0000 1.9485 1.9504 408.4101 408.8974 0.0749 -1.0000 -1.0000 0213907 1593151322.60 151.6637 60.0025 32.0000 1.9482 1.9501 408.4058 408.8937 0.0749 -1.0000 -1.0000 0213977 1593151322.70 151.6909 60.0025 32.0000 1.9475 1.9494 408.3297 408.8174 0.0750 -1.0000 -1.0000 0214037 1593151322.80 151.6909 60.0025 32.0000 1.9486 1.9505 408.2543 408.7433 0.0752 -1.0000 -1.0000 0214117 1593151322.90 151.6909 60.0025 32.0000 1.9498 1.9517 408.1147 408.6001 0.0747 -1.0000 -1.0000 0214177 1593151323.00 151.6909 60.0025 32.0000 1.9474 1.9493 408.4474 408.9341 0.0748 -1.0000 -1.0000 0214917 1593151323.10 151.4503 60.0025 32.0000 1.9463 1.9482 408.4633 408.9508 0.0749 -1.0000 -1.0000 0214986 1593151323.20 151.4503 60.0025 32.0000 1.9477 1.9496 408.5407 409.0288 0.0749 -1.0000 -1.0000 0215066 1593151323.30 151.4503 60.0025 32.0000 1.9474 1.9493 408.0192 408.5059 0.0748 -1.0000 -1.0000 0215127 1593151323.40 151.4503 60.0025 32.0000 1.9467 1.9486 408.1965 408.6830 0.0748 -1.0000 -1.0000 0215196 1593151323.50 151.4503 60.0025 32.0000 1.9466 1.9485 408.4046 408.8916 0.0749 -1.0000 -1.0000 0215266 1593151323.60 151.4503 60.0025 32.0000 1.9477 1.9497 408.5378 409.0255 0.0748 -1.0000 -1.0000 0215326 1593151323.70 151.4503 60.0025 32.0000 1.9510 1.9529 408.3189 408.8070 0.0750 -1.0000 -1.0000 0215396 1593151323.80 151.5694 60.0025 32.0000 1.9502 1.9521 408.2493 408.7379 0.0750 -1.0000 -1.0000 0215456 1593151323.90 151.6087 60.0025 32.0000 1.9485 1.9504 408.4246 408.9116 0.0748 -1.0000 -1.0000 0215526 1593151324.00 151.6087 60.0025 32.0000 1.9464 1.9483 408.6767 409.1639 0.0748 -1.0000 -1.0000 0215596 1593151324.10 151.6087 60.0025 32.0000 1.9478 1.9498 407.9709 408.4584 0.0749 -1.0000 -1.0000 0215656 1593151324.20 151.6087 60.0025 32.0000 1.9495 1.9514 408.0332 408.5202 0.0749 -1.0000 -1.0000 0215716 1593151324.30 151.6087 60.0025 32.0000 1.9474 1.9493 408.2365 408.7239 0.0749 -1.0000 -1.0000 0215796 1593151324.40 151.5797 60.0025 32.0000 1.9470 1.9489 408.4753 408.9623 0.0748 -1.0000 -1.0000 0215876 1593151324.50 151.5196 60.0016 32.0000 1.9466 1.9485 408.5434 409.0306 0.0748 -1.0000 -1.0000 0215946 1593151324.60 151.5382 60.0016 32.0000 1.9470 1.9489 408.4577 408.9465 0.0750 -1.0000 -1.0000 0216016 1593151324.70 151.5382 60.0016 32.0000 1.9482 1.9501 408.3016 408.7892 0.0749 -1.0000 -1.0000 0216076 1593151324.80 151.5382 60.0016 32.0000 1.9492 1.9511 408.1243 408.6114 0.0749 -1.0000 -1.0000 0216156 1593151324.90 151.5382 60.0016 32.0000 1.9475 1.9494 408.0952 408.5824 0.0749 -1.0000 -1.0000 0216216 1593151325.00 151.5382 60.0016 32.0000 1.9463 1.9482 408.4210 408.9087 0.0749 -1.0000 -1.0000 0216276 1593151325.10 151.5382 60.0016 32.0000 1.9470 1.9489 408.4434 408.9302 0.0748 -1.0000 -1.0000 0217115 1593151325.20 151.5382 60.0016 32.0000 1.9495 1.9514 408.0832 408.5714 0.0750 -1.0000 -1.0000 0217175 1593151325.30 151.5382 60.0016 32.0000 1.9478 1.9497 408.0071 408.4947 0.0750 -1.0000 -1.0000 0217235 1593151325.40 151.5382 60.0016 32.0000 1.9484 1.9503 408.2181 408.7052 0.0748 -1.0000 -1.0000 0217315 1593151325.50 151.5382 60.0016 32.0000 1.9471 1.9490 408.5584 409.0459 0.0749 -1.0000 -1.0000 0217375 1593151325.60 151.6014 60.0016 32.0000 1.9470 1.9489 408.4572 408.9450 0.0749 -1.0000 -1.0000 0217435 1593151325.70 151.6549 60.0016 32.0000 1.9483 1.9502 408.4597 408.9475 0.0749 -1.0000 -1.0000 0217515 1593151325.80 151.6549 60.0016 32.0000 1.9481 1.9501 408.0314 408.5186 0.0749 -1.0000 -1.0000 0217575 1593151325.90 151.6549 60.0016 32.0000 1.9476 1.9495 408.0602 408.5466 0.0748 -1.0000 -1.0000 0217635 1593151326.00 151.6549 60.0016 32.0000 1.9480 1.9499 408.3612 408.8483 0.0748 -1.0000 -1.0000 0217705 1593151326.10 151.6549 60.0016 32.0000 1.9472 1.9491 408.6101 409.0972 0.0748 -1.0000 -1.0000 0217775 1593151326.20 151.3346 60.0016 32.0000 1.9461 1.9480 408.5188 409.0070 0.0750 -1.0000 -1.0000 0217835 1593151326.30 151.3108 60.0016 32.0000 1.9494 1.9513 408.0100 408.4983 0.0751 -1.0000 -1.0000 0217905 1593151326.40 151.3108 60.0016 32.0000 1.9493 1.9513 407.9654 408.4537 0.0750 -1.0000 -1.0000 0217965 1593151326.50 151.3108 60.0016 32.0000 1.9478 1.9497 408.3112 408.7980 0.0747 -1.0000 -1.0000 0218035 1593151326.60 151.3108 60.0016 32.0000 1.9465 1.9484 408.5302 409.0175 0.0749 -1.0000 -1.0000 0218115 1593151326.70 151.3338 60.0016 32.0000 1.9507 1.9526 408.4768 408.9637 0.0748 -1.0000 -1.0000 0218175 1593151326.80 151.6560 60.0016 32.0000 1.9507 1.9526 408.1930 408.6806 0.0750 -1.0000 -1.0000 0218245 1593151326.90 151.6560 60.0016 32.0000 1.9481 1.9500 408.1858 408.6717 0.0747 -1.0000 -1.0000 0218315 1593151327.00 151.6560 60.0016 32.0000 1.9482 1.9501 408.4523 408.9389 0.0748 -1.0000 -1.0000 0218375 1593151327.10 151.6560 60.0016 32.0000 1.9468 1.9488 408.4763 408.9639 0.0749 -1.0000 -1.0000 0218615 1593151327.20 151.6560 60.0016 32.0000 1.9467 1.9486 408.4581 408.9453 0.0748 -1.0000 -1.0000 0218684 1593151327.30 151.4065 60.0016 32.0000 1.9462 1.9482 408.2937 408.7814 0.0750 -1.0000 -1.0000 0218744 1593151327.40 151.4065 60.0016 32.0000 1.9495 1.9514 408.1098 408.5967 0.0747 -1.0000 -1.0000 0218815 1593151327.50 151.4065 60.0016 32.0000 1.9482 1.9501 408.1606 408.6479 0.0749 -1.0000 -1.0000 0218884 1593151327.60 151.4065 60.0016 32.0000 1.9473 1.9493 408.4979 408.9859 0.0750 -1.0000 -1.0000 0219104 1593151327.70 151.4065 60.0016 32.0000 1.9484 1.9503 408.5474 409.0345 0.0748 -1.0000 -1.0000 0219174 1593151327.80 151.4284 60.0016 32.0000 1.9494 1.9513 408.6050 409.0926 0.0749 -1.0000 -1.0000 0219234 1593151327.90 151.5707 60.0016 32.0000 1.9486 1.9505 408.2525 408.7398 0.0749 -1.0000 -1.0000 0219294 1593151328.00 151.5707 60.0016 32.0000 1.9490 1.9509 407.8960 408.3837 0.0750 -1.0000 -1.0000 0219374 1593151328.10 151.5707 60.0016 32.0000 1.9486 1.9505 408.5286 409.0162 0.0749 -1.0000 -1.0000 0219604 1593151328.20 151.5707 60.0016 32.0000 1.9477 1.9496 408.6425 409.1292 0.0747 -1.0000 -1.0000 0219674 1593151328.30 151.5707 60.0016 32.0000 1.9472 1.9491 408.6380 409.1260 0.0749 -1.0000 -1.0000 0219744 1593151328.40 151.5707 60.0016 32.0000 1.9479 1.9498 408.1669 408.6538 0.0748 -1.0000 -1.0000 0219804 1593151328.50 151.5707 60.0016 32.0000 1.9488 1.9508 408.2568 408.7446 0.0750 -1.0000 -1.0000 0219864 1593151328.60 151.4520 60.0016 32.0000 1.9477 1.9496 408.2061 408.6926 0.0747 -1.0000 -1.0000 0220064 1593151328.70 151.4520 60.0016 32.0000 1.9458 1.9477 408.4002 408.8870 0.0748 -1.0000 -1.0000 0220124 1593151328.80 151.4520 60.0016 32.0000 1.9483 1.9502 408.1589 408.6470 0.0750 -1.0000 -1.0000 0220194 1593151328.90 151.4520 60.0016 32.0000 1.9493 1.9512 408.2342 408.7208 0.0747 -1.0000 -1.0000 0220264 1593151329.00 151.4520 60.0016 32.0000 1.9498 1.9517 408.0015 408.4886 0.0750 -1.0000 -1.0000 0220324 1593151329.10 151.5519 60.0016 32.0000 1.9488 1.9507 408.1817 408.6692 0.0749 -1.0000 -1.0000 0220564 1593151329.20 151.5609 60.0016 32.0000 1.9492 1.9512 408.6030 409.0912 0.0750 -1.0000 -1.0000 0220624 1593151329.30 151.5609 60.0016 32.0000 1.9486 1.9505 408.5882 409.0762 0.0749 -1.0000 -1.0000 0220683 1593151329.40 151.5609 60.0016 32.0000 1.9507 1.9526 408.4368 408.9246 0.0749 -1.0000 -1.0000 0220763 1593151329.50 151.5609 60.0016 32.0000 1.9489 1.9508 408.3228 408.8100 0.0748 -1.0000 -1.0000 0220823 1593151329.60 151.5588 60.0019 32.0000 1.9477 1.9496 408.5999 409.0866 0.0748 -1.0000 -1.0000 0221063 1593151329.70 151.5500 60.0031 32.0000 1.9485 1.9504 408.7132 409.2016 0.0750 -1.0000 -1.0000 0221143 1593151329.80 151.5500 60.0031 32.0000 1.9497 1.9516 408.5598 409.0484 0.0748 -1.0000 -1.0000 0221213 1593151329.90 151.5500 60.0031 32.0000 1.9490 1.9509 408.2126 408.7008 0.0750 -1.0000 -1.0000 0221273 1593151330.00 151.5500 60.0031 32.0000 1.9485 1.9504 407.8331 408.3203 0.0749 -1.0000 -1.0000 0221353 1593151330.10 151.5500 60.0031 32.0000 1.9481 1.9500 408.0021 408.4912 0.0751 -1.0000 -1.0000 0221413 1593151330.20 151.3678 60.0031 32.0000 1.9489 1.9508 408.3579 408.8442 0.0746 -1.0000 -1.0000 0221793 1593151330.30 151.3678 60.0031 32.0000 1.9472 1.9491 408.5648 409.0523 0.0750 -1.0000 -1.0000 0221863 1593151330.40 151.3678 60.0031 32.0000 1.9485 1.9505 408.4492 408.9373 0.0749 -1.0000 -1.0000 0221923 1593151330.50 151.3678 60.0031 32.0000 1.9485 1.9504 408.0664 408.5534 0.0748 -1.0000 -1.0000 0221993 1593151330.60 151.3678 60.0031 32.0000 1.9475 1.9495 408.3974 408.8852 0.0750 -1.0000 -1.0000 0222063 1593151330.70 151.3693 60.0031 32.0000 1.9473 1.9492 408.5988 409.0867 0.0749 -1.0000 -1.0000 0222123 1593151330.80 151.3761 60.0031 32.0000 1.9477 1.9497 408.4972 408.9857 0.0751 -1.0000 -1.0000 0222203 1593151330.90 151.3761 60.0031 32.0000 1.9483 1.9502 408.2731 408.7611 0.0749 -1.0000 -1.0000 0222263 1593151331.00 151.3761 60.0031 32.0000 1.9483 1.9502 408.0082 408.4942 0.0747 -1.0000 -1.0000 0222323 1593151331.10 151.3761 60.0031 32.0000 1.9477 1.9496 408.2994 408.7865 0.0749 -1.0000 -1.0000 0222403 1593151331.20 151.3761 60.0031 32.0000 1.9480 1.9499 408.5019 408.9893 0.0749 -1.0000 -1.0000 0222572 1593151331.30 151.5940 60.0031 32.0000 1.9476 1.9495 408.4330 408.9214 0.0751 -1.0000 -1.0000 0222633 1593151331.40 151.6298 60.0031 32.0000 1.9491 1.9510 408.1682 408.6557 0.0748 -1.0000 -1.0000 0222712 1593151331.50 151.6298 60.0031 32.0000 1.9492 1.9511 408.1645 408.6523 0.0750 -1.0000 -1.0000 0222782 1593151331.60 151.6298 60.0031 32.0000 1.9483 1.9502 408.2815 408.7690 0.0748 -1.0000 -1.0000 0222842 1593151331.70 151.6298 60.0031 32.0000 1.9481 1.9500 408.4599 408.9464 0.0747 -1.0000 -1.0000 0223072 1593151331.80 151.6298 60.0031 32.0000 1.9493 1.9512 408.3135 408.8018 0.0751 -1.0000 -1.0000 0223142 1593151331.90 151.3634 60.0031 32.0000 1.9492 1.9511 408.0822 408.5702 0.0750 -1.0000 -1.0000 0223202 1593151332.00 151.3634 60.0031 32.0000 1.9467 1.9487 408.4578 408.9449 0.0747 -1.0000 -1.0000 0223272 1593151332.10 151.3634 60.0031 32.0000 1.9467 1.9486 408.4677 408.9555 0.0749 -1.0000 -1.0000 0223332 1593151332.20 151.3634 60.0031 32.0000 1.9471 1.9490 408.4741 408.9608 0.0748 -1.0000 -1.0000 0223402 1593151332.30 151.3634 60.0031 32.0000 1.9485 1.9504 408.5442 409.0322 0.0750 -1.0000 -1.0000 0223472 1593151332.40 151.4205 60.0031 32.0000 1.9487 1.9506 408.2326 408.7201 0.0748 -1.0000 -1.0000 0223542 1593151332.50 151.4398 60.0031 32.0000 1.9479 1.9498 407.9849 408.4719 0.0750 -1.0000 -1.0000 0223602 1593151332.60 151.4398 60.0031 32.0000 1.9490 1.9509 408.3143 408.8006 0.0748 -1.0000 -1.0000 0223672 1593151332.70 151.4398 60.0031 32.0000 1.9482 1.9501 408.4155 408.9030 0.0749 -1.0000 -1.0000 0223732 1593151332.80 151.4398 60.0031 32.0000 1.9476 1.9496 408.3626 408.8511 0.0751 -1.0000 -1.0000 0224132 1593151332.90 151.4543 60.0031 32.0000 1.9487 1.9506 408.0028 408.4885 0.0747 -1.0000 -1.0000 0224192 1593151333.00 151.8289 60.0031 32.0000 1.9491 1.9510 408.0699 408.5569 0.0749 -1.0000 -1.0000 0224252 1593151333.10 151.8289 60.0031 32.0000 1.9495 1.9514 408.3065 408.7929 0.0747 -1.0000 -1.0000 0224322 1593151333.20 151.8289 60.0031 32.0000 1.9473 1.9492 408.7253 409.2127 0.0749 -1.0000 -1.0000 0224392 1593151333.30 151.8289 60.0031 32.0000 1.9470 1.9489 408.5748 409.0624 0.0748 -1.0000 -1.0000 0224621 1593151333.40 151.8289 60.0031 32.0000 1.9490 1.9509 408.1393 408.6268 0.0749 -1.0000 -1.0000 0224691 1593151333.50 151.6647 60.0031 32.0000 1.9474 1.9493 408.1173 408.6043 0.0748 -1.0000 -1.0000 0224751 1593151333.60 151.6581 60.0031 32.0000 1.9491 1.9511 408.4967 408.9850 0.0751 -1.0000 -1.0000 0224821 1593151333.70 151.6581 60.0031 32.0000 1.9467 1.9486 408.5269 409.0151 0.0749 -1.0000 -1.0000 0224891 1593151333.80 151.6581 60.0031 32.0000 1.9495 1.9514 408.5609 409.0489 0.0750 -1.0000 -1.0000 0225181 1593151333.90 151.6581 60.0031 32.0000 1.9498 1.9517 408.5392 409.0271 0.0749 -1.0000 -1.0000 0225241 1593151334.00 151.6581 60.0031 32.0000 1.9491 1.9510 408.7259 409.2136 0.0749 -1.0000 -1.0000 0225311 1593151334.10 151.5413 60.0031 32.0000 1.9470 1.9489 408.6387 409.1277 0.0750 -1.0000 -1.0000 0225381 1593151334.20 151.5413 60.0031 32.0000 1.9487 1.9506 408.1598 408.6475 0.0749 -1.0000 -1.0000 0225441 1593151334.30 151.5413 60.0031 32.0000 1.9484 1.9503 407.8867 408.3741 0.0750 -1.0000 -1.0000 0225651 1593151334.40 151.5413 60.0031 32.0000 1.9500 1.9520 408.0711 408.5585 0.0748 -1.0000 -1.0000 0225741 1593151334.50 151.5413 60.0031 32.0000 1.9482 1.9502 408.3108 408.7991 0.0750 -1.0000 -1.0000 0225811 1593151334.60 151.5413 60.0031 32.0000 1.9487 1.9506 408.3833 408.8715 0.0750 -1.0000 -1.0000 0225881 1593151334.70 151.3036 60.0016 32.0000 1.9484 1.9504 408.1678 408.6553 0.0749 -1.0000 -1.0000 0225941 1593151334.80 151.3036 60.0016 32.0000 1.9481 1.9500 407.9753 408.4620 0.0748 -1.0000 -1.0000 0226401 1593151334.90 151.3036 60.0016 32.0000 1.9484 1.9503 408.0998 408.5861 0.0748 -1.0000 -1.0000 0226460 1593151335.00 151.3036 60.0016 32.0000 1.9482 1.9501 408.4985 408.9856 0.0748 -1.0000 -1.0000 0226520 1593151335.10 151.3036 60.0016 32.0000 1.9485 1.9505 408.5860 409.0745 0.0751 -1.0000 -1.0000 0226600 1593151335.20 151.6814 60.0016 32.0000 1.9474 1.9493 408.3292 408.8180 0.0750 -1.0000 -1.0000 0226660 1593151335.30 151.6989 60.0016 32.0000 1.9487 1.9506 408.2006 408.6871 0.0747 -1.0000 -1.0000 0226790 1593151335.40 151.6989 60.0016 32.0000 1.9476 1.9495 408.4333 408.9210 0.0750 -1.0000 -1.0000 0226860 1593151335.50 151.6989 60.0016 32.0000 1.9487 1.9506 408.7090 409.1979 0.0750 -1.0000 -1.0000 0226920 1593151335.60 151.6989 60.0016 32.0000 1.9488 1.9508 408.4717 408.9597 0.0749 -1.0000 -1.0000 0226990 1593151335.70 151.6478 60.0016 32.0000 1.9501 1.9520 408.2686 408.7554 0.0748 -1.0000 -1.0000 0227060 1593151335.80 151.4498 60.0016 32.0000 1.9481 1.9500 408.2927 408.7788 0.0746 -1.0000 -1.0000 0227340 1593151335.90 151.4498 60.0016 32.0000 1.9474 1.9494 408.4003 408.8879 0.0749 -1.0000 -1.0000 0227400 1593151336.00 151.4498 60.0016 32.0000 1.9472 1.9491 408.5910 409.0794 0.0750 -1.0000 -1.0000 0227470 1593151336.10 151.4498 60.0016 32.0000 1.9469 1.9488 408.4944 408.9838 0.0752 -1.0000 -1.0000 0227530 1593151336.20 151.4498 60.0016 32.0000 1.9475 1.9494 408.1549 408.6415 0.0748 -1.0000 -1.0000 0227600 1593151336.30 151.4498 60.0016 32.0000 1.9473 1.9492 408.1083 408.5953 0.0749 -1.0000 -1.0000 0227840 1593151336.40 151.6453 60.0016 32.0000 1.9471 1.9490 408.3334 408.8196 0.0747 -1.0000 -1.0000 0227900 1593151336.50 151.6453 60.0016 32.0000 1.9475 1.9494 408.6404 409.1283 0.0748 -1.0000 -1.0000 0227960 1593151336.60 151.6453 60.0016 32.0000 1.9478 1.9497 408.5257 409.0140 0.0751 -1.0000 -1.0000 0228040 1593151336.70 151.6453 60.0016 32.0000 1.9491 1.9510 408.3314 408.8187 0.0749 -1.0000 -1.0000 0228100 1593151336.80 151.6453 60.0016 32.0000 1.9491 1.9510 408.2485 408.7369 0.0750 -1.0000 -1.0000 0228169 1593151336.90 151.5628 60.0016 32.0000 1.9473 1.9492 408.3439 408.8323 0.0750 -1.0000 -1.0000 0228299 1593151337.00 151.4436 60.0016 32.0000 1.9449 1.9468 408.5519 409.0397 0.0749 -1.0000 -1.0000 0228359 1593151337.10 151.4436 60.0016 32.0000 1.9473 1.9492 408.5261 409.0144 0.0750 -1.0000 -1.0000 0228439 1593151337.20 151.4436 60.0016 32.0000 1.9477 1.9496 407.9037 408.3911 0.0749 -1.0000 -1.0000 0228499 1593151337.30 151.4436 60.0016 32.0000 1.9494 1.9513 408.2007 408.6868 0.0747 -1.0000 -1.0000 0228559 1593151337.40 151.4436 60.0016 32.0000 1.9476 1.9495 408.4782 408.9653 0.0748 -1.0000 -1.0000 0228639 1593151337.50 151.3470 60.0016 32.0000 1.9473 1.9492 408.4528 408.9399 0.0749 -1.0000 -1.0000 0228699 1593151337.60 151.3470 60.0016 32.0000 1.9474 1.9494 408.4657 408.9545 0.0750 -1.0000 -1.0000 0228759 1593151337.70 151.3470 60.0016 32.0000 1.9481 1.9500 408.1204 408.6081 0.0750 -1.0000 -1.0000 0228829 1593151337.80 151.3470 60.0016 32.0000 1.9501 1.9520 407.9199 408.4074 0.0749 -1.0000 -1.0000 0228899 1593151337.90 151.3470 60.0016 32.0000 1.9458 1.9477 408.3562 408.8435 0.0748 -1.0000 -1.0000 0229399 1593151338.00 151.6980 60.0016 32.0000 1.9464 1.9483 408.5367 409.0243 0.0749 -1.0000 -1.0000 0229479 1593151338.10 151.6980 60.0016 32.0000 1.9497 1.9516 408.4447 408.9324 0.0749 -1.0000 -1.0000 0229539 1593151338.20 151.6980 60.0016 32.0000 1.9489 1.9508 408.2285 408.7158 0.0748 -1.0000 -1.0000 0229599 1593151338.30 151.6980 60.0016 32.0000 1.9482 1.9501 408.4180 408.9051 0.0748 -1.0000 -1.0000 0229669 1593151338.40 151.6980 60.0016 32.0000 1.9471 1.9490 408.5694 409.0572 0.0749 -1.0000 -1.0000 0230348 1593151338.50 151.6629 60.0016 32.0000 1.9471 1.9490 408.5173 409.0055 0.0749 -1.0000 -1.0000 0230418 1593151338.60 151.4031 60.0016 32.0000 1.9480 1.9499 408.4982 408.9856 0.0749 -1.0000 -1.0000 0230488 1593151338.70 151.4031 60.0016 32.0000 1.9493 1.9513 408.1420 408.6295 0.0749 -1.0000 -1.0000 0230548 1593151338.80 151.4031 60.0016 32.0000 1.9481 1.9500 408.1516 408.6388 0.0749 -1.0000 -1.0000 0230628 1593151338.90 151.4031 60.0016 32.0000 1.9468 1.9487 408.4726 408.9588 0.0747 -1.0000 -1.0000 0230688 1593151339.00 151.4031 60.0016 32.0000 1.9486 1.9505 408.4310 408.9181 0.0749 -1.0000 -1.0000 0230748 1593151339.10 151.4031 60.0016 32.0000 1.9493 1.9513 408.1779 408.6659 0.0750 -1.0000 -1.0000 0230828 1593151339.20 151.4193 60.0016 32.0000 1.9506 1.9525 408.1384 408.6255 0.0749 -1.0000 -1.0000 0230888 1593151339.30 151.6761 60.0016 32.0000 1.9483 1.9502 408.3175 408.8052 0.0749 -1.0000 -1.0000 0230948 1593151339.40 151.6761 60.0016 32.0000 1.9489 1.9508 408.5244 409.0134 0.0751 -1.0000 -1.0000 0231018 1593151339.50 151.6761 60.0016 32.0000 1.9484 1.9503 408.2901 408.7775 0.0749 -1.0000 -1.0000 0231078 1593151339.60 151.6761 60.0016 32.0000 1.9496 1.9516 408.1074 408.5948 0.0749 -1.0000 -1.0000 0231148 1593151339.70 151.6761 60.0016 32.0000 1.9486 1.9505 408.2750 408.7630 0.0749 -1.0000 -1.0000 0231218 1593151339.80 151.5223 60.0036 32.0000 1.9468 1.9487 408.4762 408.9641 0.0751 -1.0000 -1.0000 0231288 1593151339.90 151.5223 60.0036 32.0000 1.9475 1.9494 408.3162 408.8027 0.0747 -1.0000 -1.0000 0231728 1593151340.00 151.5223 60.0036 32.0000 1.9474 1.9493 408.4207 408.9099 0.0751 -1.0000 -1.0000 0231807 1593151340.10 151.5223 60.0036 32.0000 1.9488 1.9507 408.0992 408.5868 0.0749 -1.0000 -1.0000 0231867 1593151340.20 151.5223 60.0036 32.0000 1.9486 1.9506 408.1448 408.6313 0.0748 -1.0000 -1.0000 0231928 1593151340.30 151.5223 60.0036 32.0000 1.9471 1.9491 408.3385 408.8251 0.0747 -1.0000 -1.0000 0232008 1593151340.40 151.5223 60.0036 32.0000 1.9483 1.9502 408.4392 408.9265 0.0749 -1.0000 -1.0000 0232067 1593151340.50 151.5223 60.0036 32.0000 1.9477 1.9496 408.4896 408.9784 0.0750 -1.0000 -1.0000 0232138 1593151340.60 151.5223 60.0036 32.0000 1.9494 1.9514 408.3755 408.8625 0.0748 -1.0000 -1.0000 0232207 1593151340.70 151.5223 60.0036 32.0000 1.9498 1.9517 408.0233 408.5104 0.0749 -1.0000 -1.0000 0232267 1593151340.80 151.5223 60.0036 32.0000 1.9482 1.9501 408.1633 408.6513 0.0750 -1.0000 -1.0000 0232337 1593151340.90 151.5223 60.0036 32.0000 1.9489 1.9508 408.3095 408.7972 0.0749 -1.0000 -1.0000 0232407 1593151341.00 151.5223 60.0036 32.0000 1.9474 1.9493 408.7342 409.2222 0.0749 -1.0000 -1.0000 0232467 1593151341.10 151.6068 60.0036 32.0000 1.9476 1.9495 408.6065 409.0939 0.0748 -1.0000 -1.0000 0232537 1593151341.20 151.6128 60.0036 32.0000 1.9508 1.9527 408.3119 408.8002 0.0751 -1.0000 -1.0000 0232607 1593151341.30 151.6128 60.0036 32.0000 1.9505 1.9524 408.1106 408.5981 0.0750 -1.0000 -1.0000 0232667 1593151341.40 151.6128 60.0036 32.0000 1.9493 1.9513 408.4157 408.9038 0.0749 -1.0000 -1.0000 0232797 1593151341.50 151.6128 60.0036 32.0000 1.9476 1.9495 408.6410 409.1290 0.0749 -1.0000 -1.0000 0232867 1593151341.60 151.6128 60.0036 32.0000 1.9489 1.9508 408.3015 408.7892 0.0750 -1.0000 -1.0000 0232927 1593151341.70 151.6128 60.0036 32.0000 1.9488 1.9507 407.9252 408.4114 0.0747 -1.0000 -1.0000 0232997 1593151341.80 151.6128 60.0036 32.0000 1.9491 1.9511 408.0492 408.5360 0.0749 -1.0000 -1.0000 0233057 1593151341.90 151.6128 60.0036 32.0000 1.9412 1.9431 408.5369 409.0251 0.0749 -1.0000 -1.0000 0233127 1593151342.00 151.6128 60.0036 32.0000 1.9478 1.9498 408.5781 409.0662 0.0750 -1.0000 -1.0000 0233467 1593151342.10 151.6128 60.0036 32.0000 1.9479 1.9498 408.5233 409.0118 0.0750 -1.0000 -1.0000 0233537 1593151342.20 151.6146 60.0036 32.0000 1.9478 1.9497 408.3437 408.8326 0.0751 -1.0000 -1.0000 0233597 1593151342.30 151.6314 60.0036 32.0000 1.9482 1.9501 408.0420 408.5296 0.0749 -1.0000 -1.0000 0233667 1593151342.40 151.6314 60.0036 32.0000 1.9483 1.9502 408.0963 408.5833 0.0749 -1.0000 -1.0000 0233727 1593151342.50 151.6314 60.0036 32.0000 1.9475 1.9494 408.1891 408.6763 0.0749 -1.0000 -1.0000 0233906 1593151342.60 151.6314 60.0036 32.0000 1.9460 1.9479 408.4728 408.9610 0.0749 -1.0000 -1.0000 0233976 1593151342.70 151.6314 60.0036 32.0000 1.9479 1.9498 408.4713 408.9591 0.0750 -1.0000 -1.0000 0234046 1593151342.80 151.4212 60.0036 32.0000 1.9479 1.9498 408.2962 408.7832 0.0748 -1.0000 -1.0000 0234116 1593151342.90 151.4212 60.0036 32.0000 1.9480 1.9499 408.0854 408.5718 0.0748 -1.0000 -1.0000 0234176 1593151343.00 151.4212 60.0036 32.0000 1.9478 1.9497 408.2099 408.6957 0.0746 -1.0000 -1.0000 0234716 1593151343.10 151.4212 60.0036 32.0000 1.9475 1.9494 408.2255 408.7131 0.0750 -1.0000 -1.0000 0234796 1593151343.20 151.4212 60.0036 32.0000 1.9468 1.9487 408.4600 408.9480 0.0749 -1.0000 -1.0000 0234856 1593151343.30 151.5446 60.0036 32.0000 1.9490 1.9509 408.6342 409.1225 0.0750 -1.0000 -1.0000 0234916 1593151343.40 151.5546 60.0036 32.0000 1.9496 1.9515 408.2400 408.7279 0.0749 -1.0000 -1.0000 0234986 1593151343.50 151.5546 60.0036 32.0000 1.9513 1.9532 407.9641 408.4508 0.0748 -1.0000 -1.0000 0235056 1593151343.60 151.5546 60.0036 32.0000 1.9506 1.9525 408.2600 408.7471 0.0749 -1.0000 -1.0000 0235136 1593151343.70 151.5546 60.0036 32.0000 1.9473 1.9492 408.4768 408.9647 0.0749 -1.0000 -1.0000 0235216 1593151343.80 151.5546 60.0036 32.0000 1.9502 1.9521 408.3701 408.8578 0.0749 -1.0000 -1.0000 0235276 1593151343.90 151.4394 60.0036 32.0000 1.9494 1.9513 408.0857 408.5744 0.0751 -1.0000 -1.0000 0235336 1593151344.00 151.3432 60.0036 32.0000 1.9491 1.9510 408.2107 408.6991 0.0751 -1.0000 -1.0000 0235416 1593151344.10 151.3432 60.0036 32.0000 1.9468 1.9487 408.4218 408.9096 0.0749 -1.0000 -1.0000 0235476 1593151344.20 151.3432 60.0036 32.0000 1.9478 1.9497 408.5241 409.0110 0.0748 -1.0000 -1.0000 0235536 1593151344.30 151.3432 60.0036 32.0000 1.9467 1.9486 408.1247 408.6123 0.0750 -1.0000 -1.0000 0235616 1593151344.40 151.3432 60.0036 32.0000 1.9493 1.9512 408.0638 408.5517 0.0750 -1.0000 -1.0000 0235675 1593151344.50 151.2888 60.0036 32.0000 1.9466 1.9485 408.2027 408.6900 0.0749 -1.0000 -1.0000 0236165 1593151344.60 151.2888 60.0036 32.0000 1.9479 1.9498 408.4517 408.9392 0.0748 -1.0000 -1.0000 0236235 1593151344.70 151.2888 60.0036 32.0000 1.9470 1.9489 408.5295 409.0161 0.0747 -1.0000 -1.0000 0236295 1593151344.80 151.2888 60.0036 32.0000 1.9476 1.9495 408.2133 408.7001 0.0748 -1.0000 -1.0000 0236375 1593151344.90 151.2888 60.0036 32.0000 1.9485 1.9504 408.0423 408.5302 0.0750 -1.0000 -1.0000 0236435 1593151345.00 151.2888 60.0036 32.0000 1.9488 1.9507 408.0561 408.5436 0.0749 -1.0000 -1.0000 0236495 1593151345.10 151.2888 60.0036 32.0000 1.9479 1.9498 408.3121 408.7980 0.0745 -1.0000 -1.0000 0236575 1593151345.20 151.2888 60.0036 32.0000 1.9472 1.9491 408.4053 408.8922 0.0749 -1.0000 -1.0000 0236635 1593151345.30 151.5409 60.0025 32.0000 1.9483 1.9503 408.6156 409.1042 0.0750 -1.0000 -1.0000 0236695 1593151345.40 151.5409 60.0025 32.0000 1.9484 1.9503 408.4051 408.8923 0.0749 -1.0000 -1.0000 0236765 1593151345.50 151.5409 60.0025 32.0000 1.9499 1.9518 408.1309 408.6192 0.0751 -1.0000 -1.0000 0236835 1593151345.60 151.5409 60.0025 32.0000 1.9482 1.9501 408.0455 408.5335 0.0750 -1.0000 -1.0000 0236895 1593151345.70 151.5409 60.0025 32.0000 1.9478 1.9497 408.2624 408.7502 0.0750 -1.0000 -1.0000 0236965 1593151345.80 151.5409 60.0025 32.0000 1.9466 1.9485 408.4313 408.9196 0.0750 -1.0000 -1.0000 0237025 1593151345.90 151.4852 60.0025 32.0000 1.9471 1.9491 408.3367 408.8247 0.0750 -1.0000 -1.0000 0237095 1593151346.00 151.4592 60.0025 32.0000 1.9495 1.9514 408.1365 408.6241 0.0749 -1.0000 -1.0000 0237165 1593151346.10 151.4592 60.0025 32.0000 1.9495 1.9514 407.9725 408.4593 0.0749 -1.0000 -1.0000 0237225 1593151346.20 151.4592 60.0025 32.0000 1.9480 1.9499 408.2955 408.7830 0.0749 -1.0000 -1.0000 0237295 1593151346.30 151.4592 60.0025 32.0000 1.9454 1.9473 408.5547 409.0419 0.0748 -1.0000 -1.0000 0237365 1593151346.40 151.4592 60.0025 32.0000 1.9475 1.9495 408.5924 409.0802 0.0749 -1.0000 -1.0000 0237425 1593151346.50 151.4592 60.0025 32.0000 1.9486 1.9505 408.2844 408.7713 0.0748 -1.0000 -1.0000 0237485 1593151346.60 151.4592 60.0025 32.0000 1.9500 1.9519 408.0656 408.5528 0.0749 -1.0000 -1.0000 0238314 1593151346.70 151.4592 60.0025 32.0000 1.9467 1.9487 408.3811 408.8693 0.0750 -1.0000 -1.0000 0238374 1593151346.80 151.4592 60.0025 32.0000 1.9455 1.9474 408.5395 409.0276 0.0749 -1.0000 -1.0000 0238444 1593151346.90 151.4592 60.0025 32.0000 1.9471 1.9490 408.4344 408.9225 0.0750 -1.0000 -1.0000 0238504 1593151347.00 151.4592 60.0025 32.0000 1.9482 1.9501 408.1087 408.5965 0.0750 -1.0000 -1.0000 0238574 1593151347.10 151.6230 60.0025 32.0000 1.9477 1.9496 408.1896 408.6770 0.0749 -1.0000 -1.0000 0238644 1593151347.20 151.6230 60.0025 32.0000 1.9470 1.9489 408.4843 408.9715 0.0748 -1.0000 -1.0000 0238704 1593151347.30 151.6230 60.0025 32.0000 1.9485 1.9504 408.5415 409.0287 0.0748 -1.0000 -1.0000 0238764 1593151347.40 151.6230 60.0025 32.0000 1.9495 1.9514 408.5070 408.9943 0.0748 -1.0000 -1.0000 0238844 1593151347.50 151.6230 60.0025 32.0000 1.9495 1.9514 408.2828 408.7706 0.0750 -1.0000 -1.0000 0238904 1593151347.60 151.5721 60.0025 32.0000 1.9481 1.9500 408.0716 408.5602 0.0751 -1.0000 -1.0000 0238964 1593151347.70 151.5650 60.0025 32.0000 1.9495 1.9514 408.2069 408.6948 0.0749 -1.0000 -1.0000 0239044 1593151347.80 151.5650 60.0025 32.0000 1.9479 1.9498 408.6239 409.1113 0.0749 -1.0000 -1.0000 0239104 1593151347.90 151.5650 60.0025 32.0000 1.9473 1.9492 408.5276 409.0150 0.0748 -1.0000 -1.0000 0239164 1593151348.00 151.5650 60.0025 32.0000 1.9477 1.9496 408.4774 408.9650 0.0749 -1.0000 -1.0000 0239234 1593151348.10 151.5650 60.0025 32.0000 1.9486 1.9505 408.2004 408.6875 0.0749 -1.0000 -1.0000 0239293 1593151348.20 151.4106 60.0025 32.0000 1.9482 1.9501 408.2732 408.7608 0.0750 -1.0000 -1.0000 0239363 1593151348.30 151.4106 60.0025 32.0000 1.9475 1.9494 408.4918 408.9800 0.0750 -1.0000 -1.0000 0239434 1593151348.40 151.4106 60.0025 32.0000 1.9484 1.9503 408.6512 409.1388 0.0749 -1.0000 -1.0000 0239493 1593151348.50 151.4106 60.0025 32.0000 1.9490 1.9509 408.2954 408.7823 0.0748 -1.0000 -1.0000 0239563 1593151348.60 151.4106 60.0025 32.0000 1.9487 1.9506 407.9980 408.4844 0.0748 -1.0000 -1.0000 0239653 1593151348.70 151.4106 60.0025 32.0000 1.9498 1.9517 408.2245 408.7119 0.0749 -1.0000 -1.0000 0239923 1593151348.80 151.3731 60.0025 32.0000 1.9473 1.9492 408.5126 409.0010 0.0750 -1.0000 -1.0000 0240003 1593151348.90 151.3363 60.0025 32.0000 1.9476 1.9495 408.4908 408.9785 0.0749 -1.0000 -1.0000 0240063 1593151349.00 151.3363 60.0025 32.0000 1.9496 1.9515 408.1649 408.6526 0.0750 -1.0000 -1.0000 0240123 1593151349.10 151.3363 60.0025 32.0000 1.9479 1.9498 407.9746 408.4613 0.0748 -1.0000 -1.0000 0240203 1593151349.20 151.3363 60.0025 32.0000 1.9474 1.9493 408.4998 408.9868 0.0748 -1.0000 -1.0000 0240373 1593151349.30 151.3363 60.0025 32.0000 1.9481 1.9500 408.4374 408.9238 0.0747 -1.0000 -1.0000 0240443 1593151349.40 151.7773 60.0025 32.0000 1.9471 1.9490 408.3109 408.7980 0.0748 -1.0000 -1.0000 0240513 1593151349.50 151.7773 60.0025 32.0000 1.9484 1.9503 408.1564 408.6435 0.0749 -1.0000 -1.0000 0240573 1593151349.60 151.7773 60.0025 32.0000 1.9502 1.9521 408.1431 408.6304 0.0749 -1.0000 -1.0000 0240643 1593151349.70 151.7773 60.0025 32.0000 1.9471 1.9490 408.3435 408.8320 0.0751 -1.0000 -1.0000 0241523 1593151349.80 151.7773 60.0025 32.0000 1.9460 1.9479 408.2980 408.7859 0.0749 -1.0000 -1.0000 0241583 1593151349.90 151.7773 60.0025 32.0000 1.9476 1.9495 408.3726 408.8595 0.0748 -1.0000 -1.0000 0241643 1593151350.00 151.7773 60.0025 32.0000 1.9486 1.9505 408.4971 408.9853 0.0749 -1.0000 -1.0000 0241713 1593151350.10 151.5466 60.0024 32.0000 1.9506 1.9525 408.0615 408.5482 0.0748 -1.0000 -1.0000 0241782 1593151350.20 151.5434 60.0024 32.0000 1.9492 1.9511 408.1782 408.6663 0.0751 -1.0000 -1.0000 0241842 1593151350.30 151.5434 60.0024 32.0000 1.9476 1.9495 408.7711 409.2601 0.0750 -1.0000 -1.0000 0241913 1593151350.40 151.5434 60.0024 32.0000 1.9492 1.9511 408.5746 409.0628 0.0750 -1.0000 -1.0000 0241982 1593151350.50 151.6445 60.0024 32.0000 1.9491 1.9510 408.1119 408.5985 0.0748 -1.0000 -1.0000 0242042 1593151350.60 151.6445 60.0024 32.0000 1.9481 1.9500 408.1266 408.6147 0.0750 -1.0000 -1.0000 0242112 1593151350.70 151.6445 60.0024 32.0000 1.9479 1.9498 408.5880 409.0764 0.0750 -1.0000 -1.0000 0242172 1593151350.80 151.6445 60.0024 32.0000 1.9480 1.9499 408.7305 409.2180 0.0748 -1.0000 -1.0000 0242252 1593151350.90 151.6445 60.0024 32.0000 1.9481 1.9500 408.4642 408.9519 0.0749 -1.0000 -1.0000 0242312 1593151351.00 151.6276 60.0024 32.0000 1.9455 1.9475 408.2319 408.7197 0.0750 -1.0000 -1.0000 0242372 1593151351.10 151.4980 60.0024 32.0000 1.9483 1.9502 408.0183 408.5053 0.0749 -1.0000 -1.0000 0242472 1593151351.20 151.4980 60.0024 32.0000 1.9461 1.9481 407.9348 408.4223 0.0749 -1.0000 -1.0000 0242552 1593151351.30 151.4980 60.0024 32.0000 1.9470 1.9489 408.2421 408.7296 0.0749 -1.0000 -1.0000 0242612 1593151351.40 151.4980 60.0024 32.0000 1.9463 1.9483 408.4520 408.9402 0.0750 -1.0000 -1.0000 0242692 1593151351.50 151.4980 60.0024 32.0000 1.9476 1.9495 408.3586 408.8461 0.0749 -1.0000 -1.0000 0242752 1593151351.60 151.4980 60.0024 32.0000 1.9487 1.9506 408.3530 408.8395 0.0749 -1.0000 -1.0000 0242812 1593151351.70 151.4980 60.0024 32.0000 1.9502 1.9521 408.0147 408.5028 0.0749 -1.0000 -1.0000 0242882 1593151351.80 151.5056 60.0024 32.0000 1.9475 1.9494 408.3478 408.8342 0.0748 -1.0000 -1.0000 0242942 1593151351.90 151.5616 60.0024 32.0000 1.9484 1.9503 408.4641 408.9521 0.0750 -1.0000 -1.0000 0243012 1593151352.00 151.5616 60.0024 32.0000 1.9465 1.9484 408.7322 409.2203 0.0749 -1.0000 -1.0000 0243082 1593151352.10 151.5616 60.0024 32.0000 1.9475 1.9494 408.3529 408.8405 0.0749 -1.0000 -1.0000 0243142 1593151352.20 151.5616 60.0024 32.0000 1.9508 1.9528 408.0601 408.5471 0.0750 -1.0000 -1.0000 0243212 1593151352.30 151.5616 60.0024 32.0000 1.9486 1.9505 408.4760 408.9638 0.0748 -1.0000 -1.0000 0243852 1593151352.40 151.5294 60.0024 32.0000 1.9488 1.9508 408.5984 409.0859 0.0749 -1.0000 -1.0000 0243912 1593151352.50 151.5294 60.0024 32.0000 1.9485 1.9504 408.0491 408.5373 0.0750 -1.0000 -1.0000 0243982 1593151352.60 151.5294 60.0024 32.0000 1.9477 1.9496 408.1759 408.6643 0.0751 -1.0000 -1.0000 0244052 1593151352.70 151.5294 60.0024 32.0000 1.9465 1.9484 408.6114 409.0988 0.0749 -1.0000 -1.0000 0244112 1593151352.80 151.5294 60.0024 32.0000 1.9482 1.9501 408.5429 409.0312 0.0750 -1.0000 -1.0000 0244181 1593151352.90 151.5294 60.0024 32.0000 1.9478 1.9497 408.1890 408.6772 0.0750 -1.0000 -1.0000 0244251 1593151353.00 151.5294 60.0024 32.0000 1.9494 1.9513 408.0050 408.4925 0.0749 -1.0000 -1.0000 0244322 1593151353.10 151.5294 60.0024 32.0000 1.9481 1.9500 408.0976 408.5847 0.0749 -1.0000 -1.0000 0244402 1593151353.20 151.5294 60.0024 32.0000 1.9482 1.9502 408.4110 408.8983 0.0749 -1.0000 -1.0000 0244461 1593151353.30 151.5294 60.0024 32.0000 1.9458 1.9477 408.5609 409.0495 0.0750 -1.0000 -1.0000 0244521 1593151353.40 151.5294 60.0024 32.0000 1.9478 1.9497 408.4270 408.9142 0.0748 -1.0000 -1.0000 0244591 1593151353.50 151.4910 60.0024 32.0000 1.9479 1.9499 408.4561 408.9438 0.0749 -1.0000 -1.0000 0244661 1593151353.60 151.4910 60.0024 32.0000 1.9486 1.9505 408.1287 408.6158 0.0748 -1.0000 -1.0000 0244731 1593151353.70 151.4910 60.0024 32.0000 1.9476 1.9495 408.5161 409.0030 0.0748 -1.0000 -1.0000 0244801 1593151353.80 151.4910 60.0024 32.0000 1.9475 1.9494 408.6326 409.1196 0.0748 -1.0000 -1.0000 0244891 1593151353.90 151.4910 60.0024 32.0000 1.9469 1.9488 408.7085 409.1966 0.0750 -1.0000 -1.0000 0244961 1593151354.00 151.4226 60.0024 32.0000 1.9481 1.9501 408.2967 408.7850 0.0750 -1.0000 -1.0000 0245031 1593151354.10 151.4226 60.0024 32.0000 1.9499 1.9518 408.1568 408.6436 0.0748 -1.0000 -1.0000 0245091 1593151354.20 151.4226 60.0024 32.0000 1.9491 1.9510 408.1964 408.6839 0.0750 -1.0000 -1.0000 0245151 1593151354.30 151.4226 60.0024 32.0000 1.9477 1.9496 408.6902 409.1782 0.0749 -1.0000 -1.0000 0245421 1593151354.40 151.4226 60.0024 32.0000 1.9468 1.9487 408.6015 409.0887 0.0749 -1.0000 -1.0000 0245491 1593151354.50 151.4226 60.0024 32.0000 1.9474 1.9493 408.4475 408.9357 0.0750 -1.0000 -1.0000 0245551 1593151354.60 151.4242 60.0026 32.0000 1.9472 1.9491 408.2404 408.7270 0.0749 -1.0000 -1.0000 0245621 1593151354.70 151.4242 60.0026 32.0000 1.9473 1.9492 408.2688 408.7568 0.0750 -1.0000 -1.0000 0245681 1593151354.80 151.4242 60.0026 32.0000 1.9467 1.9486 408.3214 408.8089 0.0749 -1.0000 -1.0000 0246421 1593151354.90 151.4242 60.0026 32.0000 1.9474 1.9493 408.4910 408.9789 0.0750 -1.0000 -1.0000 0246480 1593151355.00 151.4242 60.0026 32.0000 1.9507 1.9526 408.2562 408.7446 0.0750 -1.0000 -1.0000 0246550 1593151355.10 151.5438 60.0026 32.0000 1.9505 1.9524 408.1659 408.6530 0.0749 -1.0000 -1.0000 0246620 1593151355.20 151.8106 60.0026 32.0000 1.9506 1.9525 408.2403 408.7278 0.0749 -1.0000 -1.0000 0246680 1593151355.30 151.8106 60.0026 32.0000 1.9493 1.9512 408.5076 408.9950 0.0748 -1.0000 -1.0000 0246860 1593151355.40 151.8106 60.0026 32.0000 1.9477 1.9496 408.8534 409.3409 0.0748 -1.0000 -1.0000 0246930 1593151355.50 151.8106 60.0026 32.0000 1.9493 1.9512 408.4566 408.9447 0.0750 -1.0000 -1.0000 0247000 1593151355.60 151.8106 60.0026 32.0000 1.9495 1.9514 408.1562 408.6425 0.0747 -1.0000 -1.0000 0247060 1593151355.70 151.8106 60.0026 32.0000 1.9494 1.9513 408.2051 408.6912 0.0747 -1.0000 -1.0000 0247130 1593151355.80 151.8106 60.0026 32.0000 1.9465 1.9484 408.6301 409.1178 0.0749 -1.0000 -1.0000 0247190 1593151355.90 151.8106 60.0026 32.0000 1.9478 1.9497 408.4115 408.9005 0.0751 -1.0000 -1.0000 0247320 1593151356.00 151.8106 60.0026 32.0000 1.9478 1.9497 408.4047 408.8927 0.0749 -1.0000 -1.0000 0247390 1593151356.10 151.8106 60.0026 32.0000 1.9478 1.9497 408.0781 408.5649 0.0749 -1.0000 -1.0000 0247450 1593151356.20 151.7902 60.0026 32.0000 1.9493 1.9512 408.1319 408.6200 0.0750 -1.0000 -1.0000 0247510 1593151356.30 151.5157 60.0026 32.0000 1.9484 1.9503 408.1673 408.6551 0.0750 -1.0000 -1.0000 0247590 1593151356.40 151.5157 60.0026 32.0000 1.9467 1.9486 408.3546 408.8427 0.0750 -1.0000 -1.0000 0247880 1593151356.50 151.5157 60.0026 32.0000 1.9484 1.9503 408.3197 408.8077 0.0750 -1.0000 -1.0000 0247950 1593151356.60 151.5157 60.0026 32.0000 1.9496 1.9515 408.1453 408.6330 0.0750 -1.0000 -1.0000 0248020 1593151356.70 151.5157 60.0026 32.0000 1.9503 1.9522 408.0374 408.5255 0.0750 -1.0000 -1.0000 0248089 1593151356.80 151.6288 60.0026 32.0000 1.9476 1.9495 408.3237 408.8108 0.0749 -1.0000 -1.0000 0248159 1593151356.90 151.6288 60.0026 32.0000 1.9477 1.9496 408.3182 408.8066 0.0749 -1.0000 -1.0000 0248339 1593151357.00 151.6288 60.0026 32.0000 1.9494 1.9513 408.0270 408.5136 0.0749 -1.0000 -1.0000 0248419 1593151357.10 151.6288 60.0026 32.0000 1.9487 1.9506 408.1914 408.6778 0.0747 -1.0000 -1.0000 0248489 1593151357.20 151.6288 60.0026 32.0000 1.9461 1.9480 408.5585 409.0450 0.0748 -1.0000 -1.0000 0248549 1593151357.30 151.5776 60.0026 32.0000 1.9476 1.9495 408.4806 408.9688 0.0750 -1.0000 -1.0000 0248619 1593151357.40 151.4753 60.0026 32.0000 1.9478 1.9497 408.3484 408.8350 0.0748 -1.0000 -1.0000 0248689 1593151357.50 151.4753 60.0026 32.0000 1.9497 1.9516 408.1205 408.6075 0.0749 -1.0000 -1.0000 0248749 1593151357.60 151.4753 60.0026 32.0000 1.9487 1.9506 408.1868 408.6749 0.0750 -1.0000 -1.0000 0248819 1593151357.70 151.4753 60.0026 32.0000 1.9471 1.9490 408.4909 408.9782 0.0748 -1.0000 -1.0000 0248889 1593151357.80 151.4753 60.0026 32.0000 1.9488 1.9508 408.7065 409.1935 0.0748 -1.0000 -1.0000 0248949 1593151357.90 151.4753 60.0026 32.0000 1.9473 1.9492 408.5449 409.0321 0.0748 -1.0000 -1.0000 0249129 1593151358.00 151.4753 60.0026 32.0000 1.9472 1.9491 408.1711 408.6579 0.0748 -1.0000 -1.0000 0249199 1593151358.10 151.6472 60.0026 32.0000 1.9473 1.9492 408.2353 408.7226 0.0749 -1.0000 -1.0000 0249259 1593151358.20 151.6472 60.0026 32.0000 1.9476 1.9495 408.4651 408.9529 0.0750 -1.0000 -1.0000 0249329 1593151358.30 151.6472 60.0026 32.0000 1.9469 1.9488 408.4791 408.9678 0.0751 -1.0000 -1.0000 0249399 1593151358.40 151.6472 60.0026 32.0000 1.9494 1.9513 408.3277 408.8154 0.0749 -1.0000 -1.0000 0249829 1593151358.50 151.6472 60.0026 32.0000 1.9494 1.9513 408.2891 408.7771 0.0749 -1.0000 -1.0000 0249899 1593151358.60 151.4500 60.0026 32.0000 1.9482 1.9501 408.0722 408.5591 0.0749 -1.0000 -1.0000 0249968 1593151358.70 151.4500 60.0026 32.0000 1.9469 1.9489 408.2766 408.7640 0.0749 -1.0000 -1.0000 0250029 1593151358.80 151.4500 60.0026 32.0000 1.9471 1.9490 408.4608 408.9479 0.0748 -1.0000 -1.0000 0250098 1593151358.90 151.4500 60.0026 32.0000 1.9476 1.9495 408.5019 408.9906 0.0750 -1.0000 -1.0000 0250618 1593151359.00 151.4500 60.0026 32.0000 1.9470 1.9489 408.3405 408.8281 0.0748 -1.0000 -1.0000 0250678 1593151359.10 151.4500 60.0026 32.0000 1.9501 1.9520 408.2275 408.7145 0.0750 -1.0000 -1.0000 0250758 1593151359.20 151.4500 60.0026 32.0000 1.9483 1.9502 408.6419 409.1298 0.0749 -1.0000 -1.0000 0250838 1593151359.30 151.4500 60.0026 32.0000 1.9475 1.9494 408.5521 409.0399 0.0749 -1.0000 -1.0000 0250898 1593151359.40 151.4500 60.0026 32.0000 1.9488 1.9507 408.4842 408.9722 0.0749 -1.0000 -1.0000 0250968 1593151359.50 151.4500 60.0026 32.0000 1.9503 1.9522 408.1149 408.6027 0.0750 -1.0000 -1.0000 0251028 1593151359.60 151.4500 60.0026 32.0000 1.9489 1.9508 408.0485 408.5357 0.0748 -1.0000 -1.0000 0251098 1593151359.70 151.4500 60.0026 32.0000 1.9469 1.9488 408.2529 408.7398 0.0748 -1.0000 -1.0000 0251168 1593151359.80 151.3655 60.0003 32.0000 1.9465 1.9484 408.5742 409.0613 0.0748 -1.0000 -1.0000 0251228 1593151359.90 151.3655 60.0003 32.0000 1.9475 1.9494 408.6162 409.1037 0.0748 -1.0000 -1.0000 0251298 1593151360.00 151.3655 60.0003 32.0000 1.9493 1.9512 408.3931 408.8806 0.0749 -1.0000 -1.0000 0251398 1593151360.10 151.3655 60.0003 32.0000 1.9482 1.9501 408.3439 408.8316 0.0749 -1.0000 -1.0000 0251458 1593151360.20 151.3655 60.0003 32.0000 1.9468 1.9487 408.2755 408.7621 0.0747 -1.0000 -1.0000 0251528 1593151360.30 151.3655 60.0003 32.0000 1.9449 1.9468 408.5807 409.0701 0.0751 -1.0000 -1.0000 0251598 1593151360.40 151.3751 60.0003 32.0000 1.9452 1.9472 408.4097 408.8982 0.0751 -1.0000 -1.0000 0251658 1593151360.50 151.3885 60.0003 32.0000 1.9489 1.9508 408.2933 408.7818 0.0750 -1.0000 -1.0000 0251898 1593151360.60 151.3885 60.0003 32.0000 1.9498 1.9517 408.1858 408.6723 0.0748 -1.0000 -1.0000 0251967 1593151360.70 151.3885 60.0003 32.0000 1.9485 1.9504 408.0887 408.5772 0.0751 -1.0000 -1.0000 0252027 1593151360.80 151.3885 60.0003 32.0000 1.9468 1.9488 408.1873 408.6747 0.0749 -1.0000 -1.0000 0252107 1593151360.90 151.3885 60.0003 32.0000 1.9491 1.9510 408.6423 409.1298 0.0747 -1.0000 -1.0000 0252177 1593151361.00 151.3885 60.0003 32.0000 1.9470 1.9489 408.5839 409.0719 0.0750 -1.0000 -1.0000 0252397 1593151361.10 151.3984 60.0003 32.0000 1.9465 1.9484 408.3184 408.8063 0.0749 -1.0000 -1.0000 0252467 1593151361.20 151.3984 60.0003 32.0000 1.9459 1.9478 408.3307 408.8170 0.0747 -1.0000 -1.0000 0252537 1593151361.30 151.3984 60.0003 32.0000 1.9447 1.9466 408.5018 408.9890 0.0749 -1.0000 -1.0000 0252597 1593151361.40 151.3984 60.0003 32.0000 1.9463 1.9483 408.4932 408.9816 0.0750 -1.0000 -1.0000 0252667 1593151361.50 151.3984 60.0003 32.0000 1.9484 1.9503 408.4661 408.9552 0.0752 -1.0000 -1.0000 0252897 1593151361.60 151.2863 60.0003 32.0000 1.9488 1.9507 408.1560 408.6438 0.0749 -1.0000 -1.0000 0252957 1593151361.70 151.2533 60.0003 32.0000 1.9498 1.9517 408.1196 408.6066 0.0749 -1.0000 -1.0000 0253027 1593151361.80 151.2533 60.0003 32.0000 1.9490 1.9509 408.2792 408.7663 0.0749 -1.0000 -1.0000 0253097 1593151361.90 151.2533 60.0003 32.0000 1.9493 1.9512 408.4341 408.9228 0.0751 -1.0000 -1.0000 0253157 1593151362.00 151.2533 60.0003 32.0000 1.9466 1.9485 408.4608 408.9503 0.0752 -1.0000 -1.0000 0253397 1593151362.10 151.2533 60.0003 32.0000 1.9495 1.9515 408.5118 409.0007 0.0750 -1.0000 -1.0000 0253457 1593151362.20 151.2533 60.0003 32.0000 1.9513 1.9532 408.4045 408.8922 0.0749 -1.0000 -1.0000 0253527 1593151362.30 151.2533 60.0003 32.0000 1.9497 1.9517 408.5734 409.0609 0.0749 -1.0000 -1.0000 0253597 1593151362.40 151.2533 60.0003 32.0000 1.9483 1.9502 408.6500 409.1393 0.0751 -1.0000 -1.0000 0253656 1593151362.50 151.3074 60.0003 32.0000 1.9484 1.9503 408.6094 409.0970 0.0748 -1.0000 -1.0000 0253717 1593151362.60 151.7080 60.0003 32.0000 1.9485 1.9504 408.3148 408.8029 0.0750 -1.0000 -1.0000 0254066 1593151362.70 151.7080 60.0003 32.0000 1.9490 1.9509 407.9596 408.4461 0.0749 -1.0000 -1.0000 0254136 1593151362.80 151.4353 60.0003 32.0000 1.9488 1.9508 408.1560 408.6436 0.0749 -1.0000 -1.0000 0254206 1593151362.90 151.3385 60.0003 32.0000 1.9471 1.9490 408.3734 408.8620 0.0751 -1.0000 -1.0000 0254266 1593151363.00 151.3385 60.0003 32.0000 1.9481 1.9501 408.5630 409.0518 0.0750 -1.0000 -1.0000 0254336 1593151363.10 151.3385 60.0003 32.0000 1.9480 1.9499 408.2359 408.7236 0.0750 -1.0000 -1.0000 0254596 1593151363.20 151.3385 60.0003 32.0000 1.9476 1.9496 408.1479 408.6365 0.0750 -1.0000 -1.0000 0254656 1593151363.30 151.3385 60.0003 32.0000 1.9478 1.9498 408.0496 408.5376 0.0751 -1.0000 -1.0000 0254716 1593151363.40 151.3385 60.0003 32.0000 1.9489 1.9509 408.4198 408.9074 0.0748 -1.0000 -1.0000 0254796 1593151363.50 151.3385 60.0003 32.0000 1.9492 1.9511 408.5877 409.0766 0.0750 -1.0000 -1.0000 0254856 1593151363.60 151.3385 60.0003 32.0000 1.9493 1.9512 408.3258 408.8131 0.0749 -1.0000 -1.0000 0255086 1593151363.70 151.5933 60.0003 32.0000 1.9492 1.9511 408.2185 408.7064 0.0750 -1.0000 -1.0000 0255156 1593151363.80 151.6118 60.0003 32.0000 1.9483 1.9503 408.4061 408.8952 0.0751 -1.0000 -1.0000 0255216 1593151363.90 151.6118 60.0003 32.0000 1.9481 1.9500 408.4071 408.8950 0.0748 -1.0000 -1.0000 0255276 1593151364.00 151.6118 60.0003 32.0000 1.9476 1.9495 408.5910 409.0784 0.0749 -1.0000 -1.0000 0255356 1593151364.10 151.4948 60.0003 32.0000 1.9475 1.9494 408.4373 408.9261 0.0750 -1.0000 -1.0000 0255585 1593151364.20 151.4948 60.0003 32.0000 1.9492 1.9511 408.0417 408.5294 0.0750 -1.0000 -1.0000 0255655 1593151364.30 151.4948 60.0003 32.0000 1.9484 1.9503 408.0638 408.5514 0.0749 -1.0000 -1.0000 0255725 1593151364.40 151.4948 60.0003 32.0000 1.9469 1.9488 408.2833 408.7705 0.0749 -1.0000 -1.0000 0255785 1593151364.50 151.4948 60.0003 32.0000 1.9475 1.9494 408.3669 408.8542 0.0749 -1.0000 -1.0000 0255855 1593151364.60 151.4157 60.0003 32.0000 1.9488 1.9507 408.1301 408.6191 0.0751 -1.0000 -1.0000 0256085 1593151364.70 151.4157 60.0003 32.0000 1.9501 1.9520 408.1601 408.6473 0.0749 -1.0000 -1.0000 0256145 1593151364.80 151.4157 60.0003 32.0000 1.9504 1.9523 408.1814 408.6695 0.0749 -1.0000 -1.0000 0256215 1593151364.90 151.4157 60.0003 32.0000 1.9473 1.9493 408.3841 408.8713 0.0749 -1.0000 -1.0000 0256285 1593151365.00 151.4157 60.0003 32.0000 1.9462 1.9482 408.6163 409.1048 0.0750 -1.0000 -1.0000 0256345 1593151365.10 151.4157 60.0003 32.0000 1.9461 1.9480 408.4315 408.9200 0.0750 -1.0000 -1.0000 0256415 1593151365.20 151.4977 60.0003 32.0000 1.9485 1.9504 408.4141 408.9017 0.0749 -1.0000 -1.0000 0256485 1593151365.30 151.4977 60.0003 32.0000 1.9485 1.9504 408.1104 408.5979 0.0749 -1.0000 -1.0000 0256545 1593151365.40 151.4977 60.0003 32.0000 1.9495 1.9514 408.1311 408.6186 0.0750 -1.0000 -1.0000 0256615 1593151365.50 151.4977 60.0003 32.0000 1.9491 1.9510 408.1569 408.6445 0.0749 -1.0000 -1.0000 0256685 1593151365.60 151.4977 60.0003 32.0000 1.9473 1.9492 408.4699 408.9575 0.0749 -1.0000 -1.0000 0256915 1593151365.70 151.4977 60.0003 32.0000 1.9490 1.9509 408.3221 408.8099 0.0750 -1.0000 -1.0000 0256985 1593151365.80 151.5350 60.0003 32.0000 1.9498 1.9517 408.1269 408.6144 0.0749 -1.0000 -1.0000 0257045 1593151365.90 151.4392 60.0003 32.0000 1.9479 1.9498 408.0811 408.5680 0.0748 -1.0000 -1.0000 0257125 1593151366.00 151.4392 60.0003 32.0000 1.9470 1.9489 408.3297 408.8166 0.0748 -1.0000 -1.0000 0257205 1593151366.10 151.4392 60.0003 32.0000 1.9463 1.9483 408.3787 408.8668 0.0750 -1.0000 -1.0000 0257265 1593151366.20 151.4392 60.0003 32.0000 1.9458 1.9477 408.3921 408.8800 0.0750 -1.0000 -1.0000 0257395 1593151366.30 151.4229 60.0003 32.0000 1.9488 1.9507 408.3327 408.8208 0.0750 -1.0000 -1.0000 0257464 1593151366.40 151.4215 60.0003 32.0000 1.9489 1.9508 408.3030 408.7899 0.0749 -1.0000 -1.0000 0257525 1593151366.50 151.4215 60.0003 32.0000 1.9506 1.9525 408.0799 408.5673 0.0749 -1.0000 -1.0000 0257584 1593151366.60 151.4215 60.0003 32.0000 1.9498 1.9517 408.0391 408.5275 0.0750 -1.0000 -1.0000 0257664 1593151366.70 151.4215 60.0003 32.0000 1.9471 1.9490 408.6545 409.1425 0.0749 -1.0000 -1.0000 0257884 1593151366.80 151.4215 60.0003 32.0000 1.9481 1.9500 408.5592 409.0468 0.0749 -1.0000 -1.0000 0257954 1593151366.90 151.6701 60.0003 32.0000 1.9490 1.9509 408.4658 408.9554 0.0751 -1.0000 -1.0000 0258024 1593151367.00 151.6701 60.0003 32.0000 1.9485 1.9504 408.1230 408.6105 0.0749 -1.0000 -1.0000 0258084 1593151367.10 151.6701 60.0003 32.0000 1.9486 1.9506 408.1577 408.6452 0.0750 -1.0000 -1.0000 0258154 1593151367.20 151.6701 60.0003 32.0000 1.9493 1.9512 408.4692 408.9580 0.0751 -1.0000 -1.0000 0259154 1593151367.30 151.6701 60.0003 32.0000 1.9464 1.9483 408.4930 408.9810 0.0749 -1.0000 -1.0000 0259224 1593151367.40 151.5558 60.0003 32.0000 1.9474 1.9493 408.3607 408.8482 0.0749 -1.0000 -1.0000 0259293 1593151367.50 151.5558 60.0003 32.0000 1.9484 1.9503 408.1367 408.6240 0.0749 -1.0000 -1.0000 0259353 1593151367.60 151.5558 60.0003 32.0000 1.9495 1.9514 408.1543 408.6405 0.0747 -1.0000 -1.0000 0259414 1593151367.70 151.5558 60.0003 32.0000 1.9488 1.9507 408.2478 408.7350 0.0749 -1.0000 -1.0000 0259493 1593151367.80 151.5558 60.0003 32.0000 1.9482 1.9501 408.5267 409.0143 0.0749 -1.0000 -1.0000 0259553 1593151367.90 151.5558 60.0003 32.0000 1.9494 1.9513 408.2463 408.7337 0.0749 -1.0000 -1.0000 0259623 1593151368.00 151.7545 60.0003 32.0000 1.9500 1.9519 408.2216 408.7065 0.0747 -1.0000 -1.0000 0259693 1593151368.10 151.7545 60.0003 32.0000 1.9485 1.9504 408.4213 408.9094 0.0750 -1.0000 -1.0000 0259753 1593151368.20 151.7545 60.0003 32.0000 1.9476 1.9496 408.7245 409.2127 0.0749 -1.0000 -1.0000 0259813 1593151368.30 151.7545 60.0003 32.0000 1.9474 1.9493 408.7187 409.2060 0.0748 -1.0000 -1.0000 0259893 1593151368.40 151.7545 60.0003 32.0000 1.9491 1.9511 408.2756 408.7638 0.0751 -1.0000 -1.0000 0259953 1593151368.50 151.7545 60.0003 32.0000 1.9494 1.9513 408.0593 408.5472 0.0750 -1.0000 -1.0000 0300013 1593151368.60 151.3689 60.0003 32.0000 1.9492 1.9511 408.3165 408.8047 0.0750 -1.0000 -1.0000 0300093 1593151368.70 151.3689 60.0003 32.0000 1.9466 1.9485 408.4058 408.8939 0.0750 -1.0000 -1.0000 0300713 1593151368.80 151.3689 60.0003 32.0000 1.9451 1.9470 408.5547 409.0431 0.0749 -1.0000 -1.0000 0300793 1593151368.90 151.3689 60.0003 32.0000 1.9461 1.9480 408.2602 408.7470 0.0748 -1.0000 -1.0000 0300873 1593151369.00 151.3689 60.0003 32.0000 1.9466 1.9485 408.5007 408.9884 0.0749 -1.0000 -1.0000 0300933 1593151369.10 151.3689 60.0003 32.0000 1.9468 1.9487 408.5031 408.9919 0.0751 -1.0000 -1.0000 0301003 1593151369.20 151.3689 60.0003 32.0000 1.9480 1.9499 408.4874 408.9762 0.0751 -1.0000 -1.0000 0301072 1593151369.30 151.3689 60.0003 32.0000 1.9484 1.9503 408.1756 408.6642 0.0751 -1.0000 -1.0000 0301133 1593151369.40 151.3689 60.0003 32.0000 1.9486 1.9506 407.8741 408.3614 0.0749 -1.0000 -1.0000 0301213 1593151369.50 151.3689 60.0003 32.0000 1.9497 1.9517 408.2787 408.7658 0.0748 -1.0000 -1.0000 0301272 1593151369.60 151.3689 60.0003 32.0000 1.9476 1.9495 408.6107 409.0977 0.0748 -1.0000 -1.0000 0301332 1593151369.70 151.6895 59.9993 32.0000 1.9475 1.9494 408.4664 408.9555 0.0751 -1.0000 -1.0000 0301412 1593151369.80 151.7826 59.9990 32.0000 1.9490 1.9509 408.3588 408.8464 0.0748 -1.0000 -1.0000 0301472 1593151369.90 151.7826 59.9990 32.0000 1.9501 1.9520 408.1833 408.6714 0.0749 -1.0000 -1.0000 0301532 1593151370.00 151.7826 59.9990 32.0000 1.9481 1.9500 408.7022 409.1888 0.0747 -1.0000 -1.0000 0301602 1593151370.10 151.7826 59.9990 32.0000 1.9477 1.9496 408.6373 409.1256 0.0750 -1.0000 -1.0000 0301672 1593151370.20 151.7826 59.9990 32.0000 1.9489 1.9508 408.5728 409.0623 0.0751 -1.0000 -1.0000 0301732 1593151370.30 151.5661 59.9990 32.0000 1.9490 1.9509 408.1125 408.6002 0.0749 -1.0000 -1.0000 0301812 1593151370.40 151.4776 59.9990 32.0000 1.9465 1.9484 408.1927 408.6797 0.0749 -1.0000 -1.0000 0301872 1593151370.50 151.4776 59.9990 32.0000 1.9475 1.9495 408.4348 408.9224 0.0750 -1.0000 -1.0000 0301932 1593151370.60 151.4776 59.9990 32.0000 1.9483 1.9502 408.7023 409.1913 0.0749 -1.0000 -1.0000 0302002 1593151370.70 151.4776 59.9990 32.0000 1.9492 1.9511 408.5474 409.0351 0.0749 -1.0000 -1.0000 0302062 1593151370.80 151.4776 59.9990 32.0000 1.9490 1.9509 408.1063 408.5941 0.0750 -1.0000 -1.0000 0302142 1593151370.90 151.4776 59.9990 32.0000 1.9486 1.9505 408.1737 408.6612 0.0749 -1.0000 -1.0000 0302202 1593151371.00 151.4776 59.9990 32.0000 1.9475 1.9494 408.3215 408.8085 0.0749 -1.0000 -1.0000 0302262 1593151371.10 151.4776 59.9990 32.0000 1.9487 1.9506 408.4318 408.9205 0.0750 -1.0000 -1.0000 0302342 1593151371.20 151.4776 59.9990 32.0000 1.9495 1.9514 408.2613 408.7485 0.0748 -1.0000 -1.0000 0302402 1593151371.30 151.4776 59.9990 32.0000 1.9490 1.9510 408.1394 408.6256 0.0747 -1.0000 -1.0000 0302472 1593151371.40 151.4790 59.9990 32.0000 1.9487 1.9506 408.6287 409.1155 0.0748 -1.0000 -1.0000 0302542 1593151371.50 151.5103 59.9990 32.0000 1.9485 1.9504 408.7272 409.2155 0.0750 -1.0000 -1.0000 0302602 1593151371.60 151.5103 59.9990 32.0000 1.9472 1.9492 408.6398 409.1290 0.0751 -1.0000 -1.0000 0302672 1593151371.70 151.5103 59.9990 32.0000 1.9477 1.9496 408.2543 408.7424 0.0750 -1.0000 -1.0000 0302742 1593151371.80 151.5103 59.9990 32.0000 1.9494 1.9513 408.1582 408.6459 0.0750 -1.0000 -1.0000 0303081 1593151371.90 151.5103 59.9990 32.0000 1.9481 1.9500 408.2650 408.7516 0.0748 -1.0000 -1.0000 0303151 1593151372.00 151.4970 59.9990 32.0000 1.9473 1.9492 408.4648 408.9524 0.0748 -1.0000 -1.0000 0303222 1593151372.10 151.3243 59.9990 32.0000 1.9484 1.9503 408.6440 409.1325 0.0750 -1.0000 -1.0000 0303281 1593151372.20 151.3243 59.9990 32.0000 1.9488 1.9507 408.0962 408.5834 0.0750 -1.0000 -1.0000 0303351 1593151372.30 151.3243 59.9990 32.0000 1.9487 1.9506 408.0660 408.5537 0.0749 -1.0000 -1.0000 0303641 1593151372.40 151.3243 59.9990 32.0000 1.9490 1.9510 408.2537 408.7412 0.0749 -1.0000 -1.0000 0303701 1593151372.50 151.3243 59.9990 32.0000 1.9464 1.9483 408.6078 409.0954 0.0749 -1.0000 -1.0000 0303761 1593151372.60 151.6707 59.9990 32.0000 1.9457 1.9476 408.5283 409.0170 0.0751 -1.0000 -1.0000 0303831 1593151372.70 151.6740 59.9990 32.0000 1.9476 1.9495 408.4198 408.9079 0.0749 -1.0000 -1.0000 0303921 1593151372.80 151.6740 59.9990 32.0000 1.9490 1.9509 408.2358 408.7234 0.0750 -1.0000 -1.0000 0304151 1593151372.90 151.6740 59.9990 32.0000 1.9497 1.9516 408.1567 408.6442 0.0749 -1.0000 -1.0000 0304221 1593151373.00 151.6740 59.9990 32.0000 1.9504 1.9523 408.3952 408.8836 0.0750 -1.0000 -1.0000 0304281 1593151373.10 151.6483 59.9990 32.0000 1.9486 1.9505 408.6073 409.0959 0.0750 -1.0000 -1.0000 0304361 1593151373.20 151.5728 59.9990 32.0000 1.9481 1.9500 408.6445 409.1325 0.0749 -1.0000 -1.0000 0304421 1593151373.30 151.5728 59.9990 32.0000 1.9487 1.9506 408.0691 408.5559 0.0748 -1.0000 -1.0000 0304481 1593151373.40 151.5728 59.9990 32.0000 1.9481 1.9500 408.0064 408.4927 0.0747 -1.0000 -1.0000 0304571 1593151373.50 151.5728 59.9990 32.0000 1.9472 1.9492 408.1854 408.6725 0.0749 -1.0000 -1.0000 0304631 1593151373.60 151.5728 59.9990 32.0000 1.9467 1.9486 408.5056 408.9936 0.0749 -1.0000 -1.0000 0304701 1593151373.70 151.3614 59.9990 32.0000 1.9463 1.9482 408.4889 408.9757 0.0748 -1.0000 -1.0000 0304770 1593151373.80 151.3614 59.9990 32.0000 1.9473 1.9493 408.5072 408.9955 0.0750 -1.0000 -1.0000 0304831 1593151373.90 151.3614 59.9990 32.0000 1.9482 1.9501 408.1583 408.6461 0.0749 -1.0000 -1.0000 0305840 1593151374.00 151.3614 59.9990 32.0000 1.9488 1.9507 408.3642 408.8530 0.0751 -1.0000 -1.0000 0305920 1593151374.10 151.3614 59.9990 32.0000 1.9485 1.9504 408.6985 409.1872 0.0750 -1.0000 -1.0000 0305980 1593151374.20 151.3614 59.9990 32.0000 1.9471 1.9490 408.6289 409.1169 0.0749 -1.0000 -1.0000 0306040 1593151374.30 151.6263 59.9990 32.0000 1.9477 1.9496 408.4808 408.9685 0.0749 -1.0000 -1.0000 0306110 1593151374.40 151.6817 59.9990 32.0000 1.9474 1.9493 407.9714 408.4588 0.0751 -1.0000 -1.0000 0306180 1593151374.50 151.6817 59.9990 32.0000 1.9482 1.9501 408.1611 408.6495 0.0750 -1.0000 -1.0000 0306240 1593151374.60 151.6817 59.9990 32.0000 1.9478 1.9497 408.5978 409.0863 0.0750 -1.0000 -1.0000 0306320 1593151374.70 151.6817 59.9990 32.0000 1.9483 1.9503 408.5357 409.0232 0.0748 -1.0000 -1.0000 0306380 1593151374.80 151.6817 59.9990 32.0000 1.9494 1.9513 408.3667 408.8540 0.0748 -1.0000 -1.0000 0306450 1593151374.90 151.6840 59.9973 32.0000 1.9484 1.9503 408.1897 408.6756 0.0749 -1.0000 -1.0000 0306510 1593151375.00 151.6840 59.9973 32.0000 1.9493 1.9512 407.9417 408.4286 0.0748 -1.0000 -1.0000 0306570 1593151375.10 151.6840 59.9973 32.0000 1.9491 1.9511 408.2842 408.7708 0.0748 -1.0000 -1.0000 0306650 1593151375.20 151.6840 59.9973 32.0000 1.9488 1.9507 408.6304 409.1178 0.0749 -1.0000 -1.0000 0306710 1593151375.30 151.6840 59.9973 32.0000 1.9467 1.9487 408.5597 409.0484 0.0750 -1.0000 -1.0000 0306769 1593151375.40 151.5340 59.9973 32.0000 1.9467 1.9486 408.2667 408.7546 0.0750 -1.0000 -1.0000 0306849 1593151375.50 151.5248 59.9973 32.0000 1.9451 1.9470 408.0444 408.5324 0.0749 -1.0000 -1.0000 0306909 1593151375.60 151.5248 59.9973 32.0000 1.9469 1.9489 408.4202 408.9072 0.0748 -1.0000 -1.0000 0306969 1593151375.70 151.5248 59.9973 32.0000 1.9478 1.9498 408.5954 409.0837 0.0750 -1.0000 -1.0000 0307039 1593151375.80 151.5248 59.9973 32.0000 1.9478 1.9497 408.4449 408.9326 0.0749 -1.0000 -1.0000 0307109 1593151375.90 151.5248 59.9973 32.0000 1.9485 1.9505 408.2560 408.7426 0.0748 -1.0000 -1.0000 0307169 1593151376.00 151.5248 59.9973 32.0000 1.9492 1.9511 408.1565 408.6435 0.0749 -1.0000 -1.0000 0307239 1593151376.10 151.5248 59.9973 32.0000 1.9488 1.9507 408.4695 408.9563 0.0747 -1.0000 -1.0000 0307299 1593151376.20 151.5248 59.9973 32.0000 1.9483 1.9502 408.5790 409.0664 0.0749 -1.0000 -1.0000 0307369 1593151376.30 151.5248 59.9973 32.0000 1.9464 1.9483 408.3562 408.8442 0.0749 -1.0000 -1.0000 0307439 1593151376.40 151.5248 59.9973 32.0000 1.9483 1.9503 408.1703 408.6580 0.0750 -1.0000 -1.0000 0307979 1593151376.50 151.5260 59.9973 32.0000 1.9496 1.9515 408.0655 408.5526 0.0749 -1.0000 -1.0000 0308039 1593151376.60 151.5305 59.9973 32.0000 1.9485 1.9504 408.5808 409.0687 0.0749 -1.0000 -1.0000 0308109 1593151376.70 151.5305 59.9973 32.0000 1.9478 1.9498 408.5483 409.0355 0.0748 -1.0000 -1.0000 0308179 1593151376.80 151.5305 59.9973 32.0000 1.9487 1.9506 408.4288 408.9170 0.0750 -1.0000 -1.0000 0308249 1593151376.90 151.5305 59.9973 32.0000 1.9493 1.9512 408.1998 408.6872 0.0749 -1.0000 -1.0000 0308309 1593151377.00 151.5305 59.9973 32.0000 1.9485 1.9504 408.1342 408.6202 0.0747 -1.0000 -1.0000 0308369 1593151377.10 151.5305 59.9973 32.0000 1.9470 1.9490 408.2956 408.7831 0.0750 -1.0000 -1.0000 0308449 1593151377.20 151.4632 59.9973 32.0000 1.9484 1.9503 408.5167 409.0059 0.0750 -1.0000 -1.0000 0308509 1593151377.30 151.4632 59.9973 32.0000 1.9468 1.9487 408.4969 408.9848 0.0749 -1.0000 -1.0000 0308568 1593151377.40 151.4632 59.9973 32.0000 1.9494 1.9513 408.4668 408.9549 0.0749 -1.0000 -1.0000 0308639 1593151377.50 151.4632 59.9973 32.0000 1.9496 1.9515 408.1106 408.5980 0.0749 -1.0000 -1.0000 0308768 1593151377.60 151.4632 59.9973 32.0000 1.9504 1.9524 408.1290 408.6166 0.0749 -1.0000 -1.0000 0308838 1593151377.70 151.3516 59.9973 32.0000 1.9476 1.9495 408.6873 409.1743 0.0748 -1.0000 -1.0000 0308928 1593151377.80 151.3459 59.9973 32.0000 1.9488 1.9507 408.6069 409.0949 0.0750 -1.0000 -1.0000 0308988 1593151377.90 151.3459 59.9973 32.0000 1.9495 1.9514 408.2271 408.7144 0.0749 -1.0000 -1.0000 0309048 1593151378.00 151.3459 59.9973 32.0000 1.9491 1.9510 408.2782 408.7660 0.0749 -1.0000 -1.0000 0309348 1593151378.10 151.3459 59.9973 32.0000 1.9479 1.9498 408.4751 408.9625 0.0749 -1.0000 -1.0000 0309408 1593151378.20 151.3459 59.9973 32.0000 1.9481 1.9500 408.5021 408.9895 0.0749 -1.0000 -1.0000 0309468 1593151378.30 151.3459 59.9973 32.0000 1.9472 1.9491 408.4387 408.9272 0.0750 -1.0000 -1.0000 0309548 1593151378.40 151.3459 59.9973 32.0000 1.9469 1.9488 408.0852 408.5733 0.0750 -1.0000 -1.0000 0309608 1593151378.50 151.3459 59.9973 32.0000 1.9482 1.9501 408.0848 408.5723 0.0750 -1.0000 -1.0000 0309888 1593151378.60 151.3459 59.9973 32.0000 1.9489 1.9508 408.0432 408.5300 0.0748 -1.0000 -1.0000 0309958 1593151378.70 151.3459 59.9973 32.0000 1.9485 1.9504 408.0927 408.5800 0.0749 -1.0000 -1.0000 0310028 1593151378.80 151.4454 59.9973 32.0000 1.9491 1.9510 408.5135 409.0011 0.0748 -1.0000 -1.0000 0310098 1593151378.90 151.4454 59.9973 32.0000 1.9492 1.9511 408.3755 408.8644 0.0751 -1.0000 -1.0000 0310158 1593151379.00 151.4454 59.9973 32.0000 1.9489 1.9508 408.2941 408.7821 0.0749 -1.0000 -1.0000 0310348 1593151379.10 151.4454 59.9973 32.0000 1.9491 1.9510 408.0838 408.5712 0.0750 -1.0000 -1.0000 0310418 1593151379.20 151.4454 59.9973 32.0000 1.9489 1.9508 408.2393 408.7262 0.0749 -1.0000 -1.0000 0310477 1593151379.30 151.4454 59.9973 32.0000 1.9488 1.9507 408.3820 408.8692 0.0747 -1.0000 -1.0000 0310548 1593151379.40 151.5240 59.9973 32.0000 1.9464 1.9483 408.6870 409.1746 0.0749 -1.0000 -1.0000 0310617 1593151379.50 151.5267 59.9973 32.0000 1.9462 1.9481 408.4198 408.9078 0.0750 -1.0000 -1.0000 0310677 1593151379.60 151.5267 59.9973 32.0000 1.9473 1.9492 408.1589 408.6473 0.0751 -1.0000 -1.0000 0310737 1593151379.70 151.5267 59.9973 32.0000 1.9476 1.9495 408.0137 408.5018 0.0750 -1.0000 -1.0000 0310817 1593151379.80 151.5267 59.9973 32.0000 1.9496 1.9515 408.2454 408.7321 0.0747 -1.0000 -1.0000 0310877 1593151379.90 151.5267 59.9973 32.0000 1.9469 1.9488 408.5101 408.9986 0.0752 -1.0000 -1.0000 0310947 1593151380.00 151.3720 59.9971 32.0000 1.9467 1.9486 408.5410 409.0302 0.0751 -1.0000 -1.0000 0311707 1593151380.10 151.3589 59.9971 32.0000 1.9483 1.9502 408.4765 408.9647 0.0749 -1.0000 -1.0000 0311767 1593151380.20 151.3589 59.9971 32.0000 1.9494 1.9513 408.0629 408.5492 0.0747 -1.0000 -1.0000 0311837 1593151380.30 151.3589 59.9971 32.0000 1.9481 1.9500 408.0261 408.5129 0.0749 -1.0000 -1.0000 0311907 1593151380.40 151.3589 59.9971 32.0000 1.9470 1.9489 408.0648 408.5520 0.0749 -1.0000 -1.0000 0311967 1593151380.50 151.3589 59.9971 32.0000 1.9451 1.9470 408.2830 408.7705 0.0748 -1.0000 -1.0000 0312027 1593151380.60 151.3856 59.9971 32.0000 1.9477 1.9496 408.5438 409.0306 0.0749 -1.0000 -1.0000 0312107 1593151380.70 151.5458 59.9971 32.0000 1.9498 1.9517 408.3149 408.8029 0.0750 -1.0000 -1.0000 0312167 1593151380.80 151.5458 59.9971 32.0000 1.9487 1.9506 408.2755 408.7632 0.0750 -1.0000 -1.0000 0312236 1593151380.90 151.5458 59.9971 32.0000 1.9490 1.9509 408.3114 408.7991 0.0749 -1.0000 -1.0000 0312296 1593151381.00 151.5458 59.9971 32.0000 1.9490 1.9509 408.5614 409.0481 0.0747 -1.0000 -1.0000 0312666 1593151381.10 151.5458 59.9971 32.0000 1.9495 1.9515 408.3237 408.8120 0.0750 -1.0000 -1.0000 0312736 1593151381.20 151.4146 59.9971 32.0000 1.9496 1.9515 408.0950 408.5819 0.0748 -1.0000 -1.0000 0312806 1593151381.30 151.2016 59.9971 32.0000 1.9490 1.9509 408.1099 408.5969 0.0749 -1.0000 -1.0000 0312866 1593151381.40 151.2016 59.9971 32.0000 1.9485 1.9505 408.3543 408.8423 0.0750 -1.0000 -1.0000 0312936 1593151381.50 151.2016 59.9971 32.0000 1.9472 1.9491 408.5267 409.0150 0.0750 -1.0000 -1.0000 0312996 1593151381.60 151.2016 59.9971 32.0000 1.9474 1.9493 408.4882 408.9762 0.0750 -1.0000 -1.0000 0313066 1593151381.70 151.2016 59.9971 32.0000 1.9489 1.9508 408.1634 408.6516 0.0751 -1.0000 -1.0000 0313136 1593151381.80 151.2016 59.9971 32.0000 1.9488 1.9507 407.9126 408.4005 0.0750 -1.0000 -1.0000 0313196 1593151381.90 151.2016 59.9971 32.0000 1.9494 1.9513 408.2988 408.7861 0.0750 -1.0000 -1.0000 0313256 1593151382.00 151.2016 59.9971 32.0000 1.9472 1.9491 408.3197 408.8081 0.0750 -1.0000 -1.0000 0313336 1593151382.10 151.2016 59.9971 32.0000 1.9477 1.9496 408.1635 408.6506 0.0749 -1.0000 -1.0000 0313396 1593151382.20 151.2016 59.9971 32.0000 1.9482 1.9501 408.0266 408.5152 0.0750 -1.0000 -1.0000 0313456 1593151382.30 151.2016 59.9971 32.0000 1.9481 1.9500 408.2682 408.7555 0.0749 -1.0000 -1.0000 0313526 1593151382.40 151.2893 59.9971 32.0000 1.9479 1.9498 408.6060 409.0950 0.0751 -1.0000 -1.0000 0313596 1593151382.50 151.3471 59.9971 32.0000 1.9493 1.9512 408.4865 408.9741 0.0748 -1.0000 -1.0000 0313656 1593151382.60 151.3471 59.9971 32.0000 1.9476 1.9495 408.1750 408.6627 0.0750 -1.0000 -1.0000 0313846 1593151382.70 151.3471 59.9971 32.0000 1.9477 1.9496 408.0180 408.5049 0.0748 -1.0000 -1.0000 0313906 1593151382.80 151.3471 59.9971 32.0000 1.9468 1.9487 408.6281 409.1159 0.0749 -1.0000 -1.0000 0313976 1593151382.90 151.3471 59.9971 32.0000 1.9475 1.9494 408.5335 409.0208 0.0747 -1.0000 -1.0000 0314036 1593151383.00 151.3471 59.9971 32.0000 1.9487 1.9506 408.4700 408.9571 0.0749 -1.0000 -1.0000 0314106 1593151383.10 151.3471 59.9971 32.0000 1.9490 1.9509 408.3005 408.7884 0.0750 -1.0000 -1.0000 0314435 1593151383.20 151.3471 59.9971 32.0000 1.9474 1.9493 408.4162 408.9049 0.0751 -1.0000 -1.0000 0314495 1593151383.30 151.3471 59.9971 32.0000 1.9465 1.9484 408.6203 409.1083 0.0749 -1.0000 -1.0000 0314565 1593151383.40 151.3471 59.9971 32.0000 1.9479 1.9498 408.5804 409.0686 0.0750 -1.0000 -1.0000 0314645 1593151383.50 151.3471 59.9971 32.0000 1.9487 1.9506 408.3504 408.8389 0.0750 -1.0000 -1.0000 0314705 1593151383.60 151.6422 59.9971 32.0000 1.9479 1.9499 407.9661 408.4531 0.0748 -1.0000 -1.0000 0315135 1593151383.70 151.7265 59.9971 32.0000 1.9482 1.9501 408.1143 408.6016 0.0750 -1.0000 -1.0000 0315205 1593151383.80 151.7265 59.9971 32.0000 1.9482 1.9501 408.2830 408.7703 0.0749 -1.0000 -1.0000 0315265 1593151383.90 151.7265 59.9971 32.0000 1.9469 1.9488 408.7503 409.2382 0.0748 -1.0000 -1.0000 0315335 1593151384.00 151.7265 59.9971 32.0000 1.9471 1.9490 408.6788 409.1673 0.0750 -1.0000 -1.0000 0315405 1593151384.10 151.7265 59.9971 32.0000 1.9487 1.9506 408.5445 409.0336 0.0751 -1.0000 -1.0000 0315575 1593151384.20 151.5723 59.9971 32.0000 1.9472 1.9492 408.1752 408.6627 0.0748 -1.0000 -1.0000 0315645 1593151384.30 151.5481 59.9971 32.0000 1.9466 1.9485 408.2823 408.7696 0.0749 -1.0000 -1.0000 0315715 1593151384.40 151.5481 59.9971 32.0000 1.9458 1.9477 408.4337 408.9207 0.0748 -1.0000 -1.0000 0315775 1593151384.50 151.5481 59.9971 32.0000 1.9471 1.9490 408.5684 409.0554 0.0748 -1.0000 -1.0000 0315835 1593151384.60 151.5481 59.9971 32.0000 1.9486 1.9505 408.2985 408.7864 0.0749 -1.0000 -1.0000 0315915 1593151384.70 151.5351 59.9971 32.0000 1.9504 1.9523 408.0760 408.5629 0.0749 -1.0000 -1.0000 0315984 1593151384.80 151.4113 59.9978 32.0000 1.9496 1.9515 407.8083 408.2943 0.0748 -1.0000 -1.0000 0316064 1593151384.90 151.4113 59.9978 32.0000 1.9491 1.9510 408.3243 408.8112 0.0748 -1.0000 -1.0000 0316135 1593151385.00 151.4113 59.9978 32.0000 1.9467 1.9486 408.6079 409.0957 0.0749 -1.0000 -1.0000 0316195 1593151385.10 151.4113 59.9978 32.0000 1.9482 1.9501 408.6062 409.0943 0.0750 -1.0000 -1.0000 0316264 1593151385.20 151.4113 59.9978 32.0000 1.9482 1.9501 408.4549 408.9435 0.0750 -1.0000 -1.0000 0316444 1593151385.30 151.6998 59.9978 32.0000 1.9486 1.9505 408.2868 408.7740 0.0748 -1.0000 -1.0000 0316504 1593151385.40 151.6998 59.9978 32.0000 1.9493 1.9512 408.6904 409.1791 0.0750 -1.0000 -1.0000 0316584 1593151385.50 151.6998 59.9978 32.0000 1.9473 1.9492 408.4480 408.9355 0.0749 -1.0000 -1.0000 0316644 1593151385.60 151.6998 59.9978 32.0000 1.9476 1.9495 408.5179 409.0048 0.0747 -1.0000 -1.0000 0316704 1593151385.70 151.6998 59.9978 32.0000 1.9494 1.9513 408.2496 408.7359 0.0748 -1.0000 -1.0000 0317094 1593151385.80 151.5900 59.9978 32.0000 1.9488 1.9507 408.0778 408.5643 0.0748 -1.0000 -1.0000 0317154 1593151385.90 151.4964 59.9978 32.0000 1.9482 1.9501 407.9145 408.4014 0.0748 -1.0000 -1.0000 0317224 1593151386.00 151.4964 59.9978 32.0000 1.9465 1.9484 408.4849 408.9718 0.0748 -1.0000 -1.0000 0317294 1593151386.10 151.4964 59.9978 32.0000 1.9460 1.9479 408.5269 409.0134 0.0747 -1.0000 -1.0000 0317354 1593151386.20 151.4964 59.9978 32.0000 1.9486 1.9505 408.3498 408.8376 0.0750 -1.0000 -1.0000 0317644 1593151386.30 151.4964 59.9978 32.0000 1.9490 1.9509 408.1199 408.6079 0.0750 -1.0000 -1.0000 0317714 1593151386.40 151.4193 59.9978 32.0000 1.9491 1.9510 408.4024 408.8899 0.0748 -1.0000 -1.0000 0317774 1593151386.50 151.4193 59.9978 32.0000 1.9464 1.9483 408.4904 408.9770 0.0747 -1.0000 -1.0000 0317834 1593151386.60 151.4193 59.9978 32.0000 1.9480 1.9500 408.5425 409.0302 0.0750 -1.0000 -1.0000 0317914 1593151386.70 151.4193 59.9978 32.0000 1.9484 1.9503 408.4191 408.9060 0.0748 -1.0000 -1.0000 0318193 1593151386.80 151.4193 59.9978 32.0000 1.9479 1.9498 407.9440 408.4309 0.0749 -1.0000 -1.0000 0318263 1593151386.90 151.4193 59.9978 32.0000 1.9486 1.9505 408.0211 408.5081 0.0749 -1.0000 -1.0000 0318323 1593151387.00 151.4661 59.9978 32.0000 1.9483 1.9502 408.1586 408.6465 0.0750 -1.0000 -1.0000 0318383 1593151387.10 151.4973 59.9978 32.0000 1.9473 1.9492 408.5236 409.0116 0.0750 -1.0000 -1.0000 0318463 1593151387.20 151.4973 59.9978 32.0000 1.9472 1.9491 408.6329 409.1210 0.0750 -1.0000 -1.0000 0318843 1593151387.30 151.4973 59.9978 32.0000 1.9487 1.9506 408.5101 408.9986 0.0749 -1.0000 -1.0000 0318903 1593151387.40 151.4973 59.9978 32.0000 1.9475 1.9494 408.2329 408.7204 0.0749 -1.0000 -1.0000 0318983 1593151387.50 151.4973 59.9978 32.0000 1.9475 1.9494 408.3811 408.8683 0.0748 -1.0000 -1.0000 0319043 1593151387.60 151.4314 59.9978 32.0000 1.9470 1.9489 408.4699 408.9562 0.0747 -1.0000 -1.0000 0319113 1593151387.70 151.4314 59.9978 32.0000 1.9490 1.9509 408.5621 409.0504 0.0750 -1.0000 -1.0000 0319183 1593151387.80 151.4314 59.9978 32.0000 1.9507 1.9526 408.5582 409.0456 0.0749 -1.0000 -1.0000 0319253 1593151387.90 151.4314 59.9978 32.0000 1.9495 1.9515 408.2369 408.7243 0.0748 -1.0000 -1.0000 0319313 1593151388.00 151.4314 59.9978 32.0000 1.9485 1.9504 408.5010 408.9893 0.0751 -1.0000 -1.0000 0319383 1593151388.10 151.6304 59.9978 32.0000 1.9472 1.9491 408.7046 409.1917 0.0747 -1.0000 -1.0000 0319443 1593151388.20 151.6901 59.9978 32.0000 1.9490 1.9509 408.4217 408.9082 0.0748 -1.0000 -1.0000 0319833 1593151388.30 151.6901 59.9978 32.0000 1.9494 1.9513 408.1362 408.6220 0.0747 -1.0000 -1.0000 0319903 1593151388.40 151.6901 59.9978 32.0000 1.9506 1.9525 408.2631 408.7498 0.0749 -1.0000 -1.0000 0319962 1593151388.50 151.6901 59.9978 32.0000 1.9477 1.9497 408.5974 409.0855 0.0749 -1.0000 -1.0000 0320022 1593151388.60 151.6901 59.9978 32.0000 1.9504 1.9523 408.4893 408.9777 0.0750 -1.0000 -1.0000 0320102 1593151388.70 151.5083 59.9978 32.0000 1.9487 1.9507 408.0704 408.5571 0.0748 -1.0000 -1.0000 0320162 1593151388.80 151.4275 59.9978 32.0000 1.9468 1.9487 408.0596 408.5464 0.0748 -1.0000 -1.0000 0320342 1593151388.90 151.4275 59.9978 32.0000 1.9476 1.9495 408.2824 408.7689 0.0748 -1.0000 -1.0000 0320412 1593151389.00 151.4275 59.9978 32.0000 1.9478 1.9497 408.7267 409.2148 0.0749 -1.0000 -1.0000 0320482 1593151389.10 151.4275 59.9978 32.0000 1.9471 1.9490 408.4355 408.9231 0.0749 -1.0000 -1.0000 0320552 1593151389.20 151.4275 59.9978 32.0000 1.9487 1.9506 408.4891 408.9769 0.0749 -1.0000 -1.0000 0320612 1593151389.30 151.4275 59.9978 32.0000 1.9499 1.9518 408.3183 408.8063 0.0750 -1.0000 -1.0000 0320872 1593151389.40 151.5553 59.9978 32.0000 1.9503 1.9522 408.2231 408.7105 0.0749 -1.0000 -1.0000 0320942 1593151389.50 151.5553 59.9978 32.0000 1.9496 1.9515 408.4627 408.9500 0.0748 -1.0000 -1.0000 0321002 1593151389.60 151.5553 59.9978 32.0000 1.9488 1.9507 408.6949 409.1821 0.0748 -1.0000 -1.0000 0321072 1593151389.70 151.5553 59.9978 32.0000 1.9501 1.9521 408.3093 408.7960 0.0749 -1.0000 -1.0000 0321142 1593151389.80 151.5553 59.9978 32.0000 1.9515 1.9534 408.1217 408.6093 0.0749 -1.0000 -1.0000 0321202 1593151389.90 151.6131 59.9976 32.0000 1.9502 1.9521 408.4953 408.9824 0.0748 -1.0000 -1.0000 0321262 1593151390.00 151.6131 59.9976 32.0000 1.9492 1.9511 408.6397 409.1268 0.0748 -1.0000 -1.0000 0321342 1593151390.10 151.6131 59.9976 32.0000 1.9494 1.9513 408.3682 408.8561 0.0750 -1.0000 -1.0000 0321402 1593151390.20 151.6131 59.9976 32.0000 1.9498 1.9517 408.0346 408.5211 0.0749 -1.0000 -1.0000 0321462 1593151390.30 151.6131 59.9976 32.0000 1.9491 1.9510 408.1683 408.6559 0.0748 -1.0000 -1.0000 0321661 1593151390.40 151.4881 59.9976 32.0000 1.9487 1.9506 408.5067 408.9943 0.0749 -1.0000 -1.0000 0321732 1593151390.50 151.4300 59.9976 32.0000 1.9482 1.9501 408.7141 409.2023 0.0749 -1.0000 -1.0000 0321791 1593151390.60 151.4300 59.9976 32.0000 1.9474 1.9493 408.4590 408.9464 0.0748 -1.0000 -1.0000 0321861 1593151390.70 151.4300 59.9976 32.0000 1.9481 1.9500 408.2554 408.7430 0.0749 -1.0000 -1.0000 0321921 1593151390.80 151.4300 59.9976 32.0000 1.9472 1.9491 408.4938 408.9806 0.0748 -1.0000 -1.0000 0322171 1593151390.90 151.4300 59.9976 32.0000 1.9465 1.9484 408.5054 408.9927 0.0748 -1.0000 -1.0000 0322231 1593151391.00 151.6062 59.9976 32.0000 1.9475 1.9494 408.6324 409.1198 0.0749 -1.0000 -1.0000 0322301 1593151391.10 151.6062 59.9976 32.0000 1.9472 1.9491 408.5814 409.0696 0.0749 -1.0000 -1.0000 0322371 1593151391.20 151.6062 59.9976 32.0000 1.9500 1.9519 408.3755 408.8625 0.0748 -1.0000 -1.0000 0322431 1593151391.30 151.6062 59.9976 32.0000 1.9487 1.9506 408.1271 408.6147 0.0749 -1.0000 -1.0000 0322501 1593151391.40 151.6062 59.9976 32.0000 1.9508 1.9527 408.1888 408.6754 0.0748 -1.0000 -1.0000 0322681 1593151391.50 151.5513 59.9976 32.0000 1.9478 1.9497 408.5586 409.0456 0.0748 -1.0000 -1.0000 0322741 1593151391.60 151.4140 59.9976 32.0000 1.9473 1.9492 408.6464 409.1339 0.0749 -1.0000 -1.0000 0322811 1593151391.70 151.4140 59.9976 32.0000 1.9482 1.9501 408.5176 409.0053 0.0749 -1.0000 -1.0000 0322881 1593151391.80 151.4140 59.9976 32.0000 1.9484 1.9503 408.2499 408.7362 0.0748 -1.0000 -1.0000 0322941 1593151391.90 151.4140 59.9976 32.0000 1.9471 1.9490 408.5869 409.0743 0.0749 -1.0000 -1.0000 0323201 1593151392.00 151.4140 59.9976 32.0000 1.9469 1.9488 408.5670 409.0547 0.0749 -1.0000 -1.0000 0323271 1593151392.10 151.4374 59.9976 32.0000 1.9490 1.9509 408.4800 408.9656 0.0747 -1.0000 -1.0000 0323331 1593151392.20 151.7521 59.9976 32.0000 1.9505 1.9524 408.2217 408.7084 0.0748 -1.0000 -1.0000 0323391 1593151392.30 151.7521 59.9976 32.0000 1.9502 1.9521 408.4526 408.9390 0.0747 -1.0000 -1.0000 0323471 1593151392.40 151.7521 59.9976 32.0000 1.9470 1.9489 408.4825 408.9717 0.0751 -1.0000 -1.0000 0324180 1593151392.50 151.7521 59.9976 32.0000 1.9463 1.9483 408.4634 408.9509 0.0748 -1.0000 -1.0000 0324250 1593151392.60 151.7521 59.9976 32.0000 1.9465 1.9484 408.2792 408.7673 0.0750 -1.0000 -1.0000 0324320 1593151392.70 151.3624 59.9976 32.0000 1.9476 1.9495 408.0232 408.5101 0.0749 -1.0000 -1.0000 0324380 1593151392.80 151.3624 59.9976 32.0000 1.9482 1.9501 408.0078 408.4950 0.0749 -1.0000 -1.0000 0324450 1593151392.90 151.3624 59.9976 32.0000 1.9493 1.9512 408.2026 408.6904 0.0749 -1.0000 -1.0000 0324520 1593151393.00 151.3624 59.9976 32.0000 1.9461 1.9480 408.7036 409.1908 0.0748 -1.0000 -1.0000 0324580 1593151393.10 151.3624 59.9976 32.0000 1.9487 1.9506 408.5553 409.0425 0.0748 -1.0000 -1.0000 0324650 1593151393.20 151.4010 59.9976 32.0000 1.9488 1.9508 408.2674 408.7548 0.0749 -1.0000 -1.0000 0324710 1593151393.30 151.5199 59.9976 32.0000 1.9482 1.9501 408.0168 408.5033 0.0748 -1.0000 -1.0000 0324790 1593151393.40 151.5199 59.9976 32.0000 1.9482 1.9501 408.2731 408.7589 0.0747 -1.0000 -1.0000 0324870 1593151393.50 151.5199 59.9976 32.0000 1.9469 1.9488 408.4819 408.9691 0.0748 -1.0000 -1.0000 0324930 1593151393.60 151.5199 59.9976 32.0000 1.9496 1.9516 408.7489 409.2359 0.0748 -1.0000 -1.0000 0324990 1593151393.70 151.5199 59.9976 32.0000 1.9501 1.9520 408.7391 409.2267 0.0749 -1.0000 -1.0000 0325070 1593151393.80 151.6439 59.9976 32.0000 1.9491 1.9510 408.3393 408.8271 0.0749 -1.0000 -1.0000 0325130 1593151393.90 151.6439 59.9976 32.0000 1.9488 1.9507 408.0896 408.5757 0.0748 -1.0000 -1.0000 0325350 1593151394.00 151.6439 59.9976 32.0000 1.9496 1.9515 408.2401 408.7272 0.0748 -1.0000 -1.0000 0325430 1593151394.10 151.6439 59.9976 32.0000 1.9480 1.9499 408.6395 409.1273 0.0749 -1.0000 -1.0000 0325489 1593151394.20 151.6439 59.9976 32.0000 1.9508 1.9527 408.6208 409.1084 0.0749 -1.0000 -1.0000 0325549 1593151394.30 151.6439 59.9976 32.0000 1.9502 1.9521 408.3305 408.8184 0.0750 -1.0000 -1.0000 0325620 1593151394.40 151.6439 59.9976 32.0000 1.9489 1.9508 408.4096 408.8964 0.0747 -1.0000 -1.0000 0326189 1593151394.50 151.6439 59.9976 32.0000 1.9476 1.9495 408.6969 409.1847 0.0748 -1.0000 -1.0000 0326249 1593151394.60 151.6439 59.9976 32.0000 1.9486 1.9506 408.4585 408.9452 0.0747 -1.0000 -1.0000 0326319 1593151394.70 151.6439 59.9976 32.0000 1.9503 1.9522 408.1985 408.6862 0.0749 -1.0000 -1.0000 0326379 1593151394.80 151.6439 59.9976 32.0000 1.9487 1.9506 408.3410 408.8287 0.0750 -1.0000 -1.0000 0326459 1593151394.90 151.6439 59.9976 32.0000 1.9477 1.9496 408.5752 409.0630 0.0748 -1.0000 -1.0000 0326519 1593151395.00 151.3473 59.9965 32.0000 1.9456 1.9475 408.5790 409.0648 0.0747 -1.0000 -1.0000 0326579 1593151395.10 151.3473 59.9965 32.0000 1.9464 1.9483 408.3623 408.8496 0.0748 -1.0000 -1.0000 0326649 1593151395.20 151.3473 59.9965 32.0000 1.9480 1.9499 407.9966 408.4828 0.0748 -1.0000 -1.0000 0326719 1593151395.30 151.3473 59.9965 32.0000 1.9483 1.9502 408.0395 408.5267 0.0747 -1.0000 -1.0000 0326779 1593151395.40 151.3473 59.9965 32.0000 1.9465 1.9484 408.4036 408.8893 0.0747 -1.0000 -1.0000 0326849 1593151395.50 151.3880 59.9965 32.0000 1.9467 1.9486 408.6944 409.1813 0.0748 -1.0000 -1.0000 0326909 1593151395.60 151.4530 59.9965 32.0000 1.9486 1.9506 408.5066 408.9940 0.0749 -1.0000 -1.0000 0326979 1593151395.70 151.4530 59.9965 32.0000 1.9495 1.9514 408.4447 408.9340 0.0752 -1.0000 -1.0000 0327049 1593151395.80 151.4530 59.9965 32.0000 1.9493 1.9512 408.0756 408.5638 0.0750 -1.0000 -1.0000 0327119 1593151395.90 151.4530 59.9965 32.0000 1.9482 1.9502 408.2966 408.7837 0.0748 -1.0000 -1.0000 0327179 1593151396.00 151.4530 59.9965 32.0000 1.9468 1.9488 408.4634 408.9512 0.0749 -1.0000 -1.0000 0327359 1593151396.10 151.5668 59.9965 32.0000 1.9461 1.9480 408.5847 409.0712 0.0747 -1.0000 -1.0000 0327429 1593151396.20 151.7659 59.9965 32.0000 1.9490 1.9509 408.3495 408.8360 0.0748 -1.0000 -1.0000 0327488 1593151396.30 151.7659 59.9965 32.0000 1.9499 1.9518 408.2236 408.7109 0.0748 -1.0000 -1.0000 0327568 1593151396.40 151.7659 59.9965 32.0000 1.9495 1.9514 408.2062 408.6925 0.0748 -1.0000 -1.0000 0327629 1593151396.50 151.7659 59.9965 32.0000 1.9478 1.9497 408.6676 409.1548 0.0748 -1.0000 -1.0000 0327848 1593151396.60 151.7659 59.9965 32.0000 1.9473 1.9492 408.7737 409.2624 0.0749 -1.0000 -1.0000 0327918 1593151396.70 151.3958 59.9965 32.0000 1.9466 1.9485 408.5533 409.0411 0.0749 -1.0000 -1.0000 0327988 1593151396.80 151.2173 59.9965 32.0000 1.9480 1.9499 408.5505 409.0378 0.0749 -1.0000 -1.0000 0328058 1593151396.90 151.2173 59.9965 32.0000 1.9468 1.9487 408.1694 408.6572 0.0749 -1.0000 -1.0000 0328118 1593151397.00 151.2173 59.9965 32.0000 1.9481 1.9501 408.0378 408.5236 0.0747 -1.0000 -1.0000 0328418 1593151397.10 151.2173 59.9965 32.0000 1.9495 1.9514 408.3071 408.7945 0.0750 -1.0000 -1.0000 0328498 1593151397.20 151.2173 59.9965 32.0000 1.9487 1.9506 408.5406 409.0291 0.0750 -1.0000 -1.0000 0328558 1593151397.30 151.3794 59.9965 32.0000 1.9480 1.9499 408.6232 409.1114 0.0750 -1.0000 -1.0000 0328618 1593151397.40 151.3794 59.9965 32.0000 1.9500 1.9519 408.2533 408.7409 0.0748 -1.0000 -1.0000 0328698 1593151397.50 151.3794 59.9965 32.0000 1.9494 1.9513 408.2037 408.6901 0.0748 -1.0000 -1.0000 0328938 1593151397.60 151.3794 59.9965 32.0000 1.9474 1.9493 408.3622 408.8494 0.0749 -1.0000 -1.0000 0329008 1593151397.70 151.3794 59.9965 32.0000 1.9467 1.9486 408.6081 409.0958 0.0749 -1.0000 -1.0000 0329078 1593151397.80 151.4841 59.9965 32.0000 1.9472 1.9492 408.5924 409.0815 0.0751 -1.0000 -1.0000 0329138 1593151397.90 151.5857 59.9965 32.0000 1.9485 1.9504 408.4874 408.9748 0.0749 -1.0000 -1.0000 0329198 1593151398.00 151.5857 59.9965 32.0000 1.9479 1.9498 408.1093 408.5969 0.0749 -1.0000 -1.0000 0329487 1593151398.10 151.5857 59.9965 32.0000 1.9477 1.9496 408.1291 408.6161 0.0749 -1.0000 -1.0000 0329547 1593151398.20 151.5857 59.9965 32.0000 1.9482 1.9501 408.5028 408.9901 0.0748 -1.0000 -1.0000 0329618 1593151398.30 151.5857 59.9965 32.0000 1.9475 1.9494 408.6466 409.1340 0.0748 -1.0000 -1.0000 0329687 1593151398.40 151.5318 59.9965 32.0000 1.9468 1.9487 408.1424 408.6297 0.0749 -1.0000 -1.0000 0329747 1593151398.50 151.3676 59.9965 32.0000 1.9469 1.9488 408.2529 408.7407 0.0750 -1.0000 -1.0000 0329817 1593151398.60 151.3676 59.9965 32.0000 1.9466 1.9486 408.5291 409.0182 0.0751 -1.0000 -1.0000 0330218 1593151398.70 151.3676 59.9965 32.0000 1.9476 1.9495 408.5544 409.0417 0.0748 -1.0000 -1.0000 0330287 1593151398.80 151.3676 59.9965 32.0000 1.9489 1.9508 408.2523 408.7394 0.0749 -1.0000 -1.0000 0330357 1593151398.90 151.3676 59.9965 32.0000 1.9503 1.9522 408.0005 408.4881 0.0750 -1.0000 -1.0000 0330417 1593151399.00 151.5476 59.9965 32.0000 1.9481 1.9500 408.2302 408.7168 0.0748 -1.0000 -1.0000 0330477 1593151399.10 151.5476 59.9965 32.0000 1.9472 1.9491 408.5697 409.0579 0.0750 -1.0000 -1.0000 0330587 1593151399.20 151.5476 59.9965 32.0000 1.9470 1.9489 408.6379 409.1250 0.0748 -1.0000 -1.0000 0330657 1593151399.30 151.5476 59.9965 32.0000 1.9469 1.9488 408.5528 409.0410 0.0750 -1.0000 -1.0000 0330717 1593151399.40 151.5476 59.9965 32.0000 1.9473 1.9492 408.4886 408.9779 0.0751 -1.0000 -1.0000 0330787 1593151399.50 151.5645 59.9965 32.0000 1.9476 1.9495 408.1186 408.6053 0.0748 -1.0000 -1.0000 0330857 1593151399.60 151.6056 59.9965 32.0000 1.9476 1.9495 408.3781 408.8654 0.0749 -1.0000 -1.0000 0331027 1593151399.70 151.6056 59.9965 32.0000 1.9468 1.9487 408.5605 409.0475 0.0748 -1.0000 -1.0000 0331107 1593151399.80 151.6056 59.9965 32.0000 1.9483 1.9503 408.6008 409.0879 0.0748 -1.0000 -1.0000 0331177 1593151399.90 151.6056 59.9965 32.0000 1.9502 1.9521 408.3394 408.8271 0.0750 -1.0000 -1.0000 0331247 1593151400.00 151.6056 59.9965 32.0000 1.9514 1.9533 408.3300 408.8178 0.0749 -1.0000 -1.0000 0331317 1593151400.10 151.6214 59.9986 32.0000 1.9515 1.9534 408.0862 408.5729 0.0748 -1.0000 -1.0000 0331377 1593151400.20 151.6214 59.9986 32.0000 1.9485 1.9504 408.5606 409.0475 0.0747 -1.0000 -1.0000 0331437 1593151400.30 151.6214 59.9986 32.0000 1.9486 1.9505 408.6700 409.1574 0.0748 -1.0000 -1.0000 0331517 1593151400.40 151.6214 59.9986 32.0000 1.9500 1.9519 408.5801 409.0674 0.0748 -1.0000 -1.0000 0331577 1593151400.50 151.6214 59.9986 32.0000 1.9508 1.9527 408.2544 408.7414 0.0748 -1.0000 -1.0000 0331637 1593151400.60 151.6214 59.9986 32.0000 1.9489 1.9508 408.8729 409.3602 0.0748 -1.0000 -1.0000 0331947 1593151400.70 151.6214 59.9986 32.0000 1.9494 1.9513 408.5695 409.0569 0.0749 -1.0000 -1.0000 0332007 1593151400.80 151.6214 59.9986 32.0000 1.9487 1.9506 408.2455 408.7323 0.0748 -1.0000 -1.0000 0332077 1593151400.90 151.5248 59.9986 32.0000 1.9486 1.9505 408.0032 408.4892 0.0747 -1.0000 -1.0000 0332146 1593151401.00 151.5248 59.9986 32.0000 1.9481 1.9500 408.0427 408.5290 0.0748 -1.0000 -1.0000 0332207 1593151401.10 151.5248 59.9986 32.0000 1.9468 1.9487 408.2389 408.7273 0.0749 -1.0000 -1.0000 0332276 1593151401.20 151.5248 59.9986 32.0000 1.9457 1.9476 408.3015 408.7877 0.0747 -1.0000 -1.0000 0332336 1593151401.30 151.5248 59.9986 32.0000 1.9461 1.9480 408.4544 408.9406 0.0747 -1.0000 -1.0000 0332407 1593151401.40 151.5248 59.9986 32.0000 1.9459 1.9478 408.5160 409.0028 0.0747 -1.0000 -1.0000 0332476 1593151401.50 151.5248 59.9986 32.0000 1.9479 1.9498 408.3288 408.8147 0.0746 -1.0000 -1.0000 0332546 1593151401.60 151.5248 59.9986 32.0000 1.9493 1.9513 408.2345 408.7218 0.0748 -1.0000 -1.0000 0332606 1593151401.70 151.5248 59.9986 32.0000 1.9476 1.9495 408.4889 408.9753 0.0748 -1.0000 -1.0000 0332686 1593151401.80 151.5151 59.9986 32.0000 1.9481 1.9500 408.5072 408.9936 0.0746 -1.0000 -1.0000 0332746 1593151401.90 151.4737 59.9986 32.0000 1.9481 1.9500 408.5466 409.0337 0.0748 -1.0000 -1.0000 0332806 1593151402.00 151.7094 59.9986 32.0000 1.9510 1.9529 408.2738 408.7606 0.0749 -1.0000 -1.0000 0332886 1593151402.10 151.7094 59.9986 32.0000 1.9500 1.9519 408.1120 408.6000 0.0750 -1.0000 -1.0000 0332946 1593151402.20 151.7094 59.9986 32.0000 1.9494 1.9514 408.3995 408.8860 0.0747 -1.0000 -1.0000 0333176 1593151402.30 151.7094 59.9986 32.0000 1.9472 1.9491 408.5753 409.0624 0.0748 -1.0000 -1.0000 0333246 1593151402.40 151.6878 59.9986 32.0000 1.9459 1.9479 408.3969 408.8838 0.0748 -1.0000 -1.0000 0333316 1593151402.50 151.5959 59.9986 32.0000 1.9477 1.9496 408.2500 408.7369 0.0748 -1.0000 -1.0000 0333376 1593151402.60 151.5959 59.9986 32.0000 1.9488 1.9507 408.0773 408.5642 0.0749 -1.0000 -1.0000 0333446 1593151402.70 151.5959 59.9986 32.0000 1.9485 1.9504 408.1630 408.6506 0.0749 -1.0000 -1.0000 0334095 1593151402.80 151.5959 59.9986 32.0000 1.9483 1.9502 408.5982 409.0861 0.0749 -1.0000 -1.0000 0334165 1593151402.90 151.5959 59.9986 32.0000 1.9464 1.9483 408.4575 408.9453 0.0749 -1.0000 -1.0000 0334226 1593151403.00 151.3528 59.9986 32.0000 1.9494 1.9513 408.1682 408.6545 0.0747 -1.0000 -1.0000 0334295 1593151403.10 151.3528 59.9986 32.0000 1.9483 1.9502 408.2047 408.6907 0.0748 -1.0000 -1.0000 0334365 1593151403.20 151.3528 59.9986 32.0000 1.9476 1.9495 408.4742 408.9625 0.0750 -1.0000 -1.0000 0334425 1593151403.30 151.3528 59.9986 32.0000 1.9473 1.9492 408.6139 409.1020 0.0749 -1.0000 -1.0000 0334485 1593151403.40 151.3528 59.9986 32.0000 1.9470 1.9489 408.5690 409.0563 0.0749 -1.0000 -1.0000 0334565 1593151403.50 151.3528 59.9986 32.0000 1.9491 1.9510 408.3062 408.7941 0.0749 -1.0000 -1.0000 0334625 1593151403.60 151.3528 59.9986 32.0000 1.9503 1.9522 408.0574 408.5452 0.0748 -1.0000 -1.0000 0334685 1593151403.70 151.3528 59.9986 32.0000 1.9501 1.9520 408.4464 408.9327 0.0748 -1.0000 -1.0000 0334755 1593151403.80 151.3528 59.9986 32.0000 1.9458 1.9477 408.5244 409.0104 0.0746 -1.0000 -1.0000 0334825 1593151403.90 151.3528 59.9986 32.0000 1.9471 1.9490 408.2269 408.7134 0.0748 -1.0000 -1.0000 0334895 1593151404.00 151.3528 59.9986 32.0000 1.9504 1.9523 408.0424 408.5286 0.0747 -1.0000 -1.0000 0334975 1593151404.10 151.5715 59.9986 32.0000 1.9489 1.9508 408.2492 408.7354 0.0747 -1.0000 -1.0000 0335035 1593151404.20 151.5530 59.9986 32.0000 1.9466 1.9485 408.4699 408.9555 0.0747 -1.0000 -1.0000 0335864 1593151404.30 151.5530 59.9986 32.0000 1.9474 1.9493 408.5691 409.0572 0.0749 -1.0000 -1.0000 0335935 1593151404.40 151.5530 59.9986 32.0000 1.9472 1.9491 408.3549 408.8421 0.0748 -1.0000 -1.0000 0336004 1593151404.50 151.5530 59.9986 32.0000 1.9483 1.9502 408.1516 408.6380 0.0748 -1.0000 -1.0000 0336064 1593151404.60 151.5530 59.9986 32.0000 1.9465 1.9484 408.0648 408.5505 0.0746 -1.0000 -1.0000 0336134 1593151404.70 151.5530 59.9986 32.0000 1.9464 1.9483 408.4368 408.9245 0.0749 -1.0000 -1.0000 0336205 1593151404.80 151.5530 59.9986 32.0000 1.9473 1.9492 408.6539 409.1412 0.0748 -1.0000 -1.0000 0336274 1593151404.90 151.5530 59.9986 32.0000 1.9466 1.9485 408.4313 408.9190 0.0749 -1.0000 -1.0000 0336334 1593151405.00 151.5530 59.9986 32.0000 1.9478 1.9497 408.0230 408.5096 0.0747 -1.0000 -1.0000 0336404 1593151405.10 151.5530 59.9986 32.0000 1.9494 1.9513 408.1922 408.6783 0.0747 -1.0000 -1.0000 0336474 1593151405.20 151.3435 59.9988 32.0000 1.9472 1.9492 408.3187 408.8053 0.0747 -1.0000 -1.0000 0336534 1593151405.30 151.3435 59.9988 32.0000 1.9462 1.9481 408.4648 408.9512 0.0748 -1.0000 -1.0000 0336594 1593151405.40 151.3435 59.9988 32.0000 1.9492 1.9511 408.4811 408.9687 0.0749 -1.0000 -1.0000 0336674 1593151405.50 151.3435 59.9988 32.0000 1.9481 1.9500 408.3018 408.7883 0.0748 -1.0000 -1.0000 0336734 1593151405.60 151.3435 59.9988 32.0000 1.9481 1.9500 407.9787 408.4658 0.0749 -1.0000 -1.0000 0336794 1593151405.70 151.5558 59.9988 32.0000 1.9487 1.9507 408.2058 408.6928 0.0748 -1.0000 -1.0000 0336864 1593151405.80 151.5558 59.9988 32.0000 1.9463 1.9482 408.5951 409.0815 0.0747 -1.0000 -1.0000 0337114 1593151405.90 151.5558 59.9988 32.0000 1.9487 1.9506 408.7105 409.1980 0.0749 -1.0000 -1.0000 0337174 1593151406.00 151.4082 59.9988 32.0000 1.9484 1.9504 408.3352 408.8217 0.0748 -1.0000 -1.0000 0337254 1593151406.10 151.4305 59.9988 32.0000 1.9481 1.9500 408.0450 408.5316 0.0747 -1.0000 -1.0000 0337314 1593151406.20 151.4305 59.9988 32.0000 1.9475 1.9494 408.3551 408.8417 0.0748 -1.0000 -1.0000 0337374 1593151406.30 151.4305 59.9988 32.0000 1.9469 1.9488 408.3952 408.8821 0.0748 -1.0000 -1.0000 0337574 1593151406.40 151.4305 59.9988 32.0000 1.9482 1.9501 408.4485 408.9353 0.0748 -1.0000 -1.0000 0337634 1593151406.50 151.4305 59.9988 32.0000 1.9497 1.9516 408.2499 408.7369 0.0748 -1.0000 -1.0000 0337704 1593151406.60 151.4305 59.9988 32.0000 1.9496 1.9515 408.1156 408.6018 0.0747 -1.0000 -1.0000 0337773 1593151406.70 151.4305 59.9988 32.0000 1.9482 1.9501 408.0879 408.5737 0.0746 -1.0000 -1.0000 0337833 1593151406.80 151.4305 59.9988 32.0000 1.9470 1.9489 408.5592 409.0470 0.0749 -1.0000 -1.0000 0338533 1593151406.90 151.4305 59.9988 32.0000 1.9464 1.9483 408.6520 409.1396 0.0749 -1.0000 -1.0000 0338593 1593151407.00 151.4305 59.9988 32.0000 1.9473 1.9492 408.5258 409.0128 0.0748 -1.0000 -1.0000 0338653 1593151407.10 151.4093 59.9988 32.0000 1.9486 1.9505 408.3681 408.8544 0.0747 -1.0000 -1.0000 0338733 1593151407.20 151.7495 59.9988 32.0000 1.9493 1.9512 408.4348 408.9212 0.0748 -1.0000 -1.0000 0338793 1593151407.30 151.7495 59.9988 32.0000 1.9483 1.9503 408.7697 409.2574 0.0749 -1.0000 -1.0000 0338853 1593151407.40 151.7495 59.9988 32.0000 1.9469 1.9488 408.6640 409.1518 0.0748 -1.0000 -1.0000 0338933 1593151407.50 151.2353 59.9988 32.0000 1.9478 1.9497 408.3724 408.8586 0.0747 -1.0000 -1.0000 0338993 1593151407.60 151.2353 59.9988 32.0000 1.9481 1.9500 408.0644 408.5511 0.0748 -1.0000 -1.0000 0339053 1593151407.70 151.2353 59.9988 32.0000 1.9504 1.9523 408.0862 408.5729 0.0749 -1.0000 -1.0000 0339123 1593151407.80 151.2353 59.9988 32.0000 1.9495 1.9514 408.3539 408.8399 0.0747 -1.0000 -1.0000 0339193 1593151407.90 151.2353 59.9988 32.0000 1.9485 1.9505 408.6939 409.1814 0.0748 -1.0000 -1.0000 0339253 1593151408.00 151.2709 59.9988 32.0000 1.9482 1.9501 408.5362 409.0237 0.0749 -1.0000 -1.0000 0339323 1593151408.10 151.6010 59.9988 32.0000 1.9481 1.9500 408.4572 408.9444 0.0748 -1.0000 -1.0000 0339383 1593151408.20 151.6010 59.9988 32.0000 1.9489 1.9508 408.4088 408.8955 0.0748 -1.0000 -1.0000 0339443 1593151408.30 151.6010 59.9988 32.0000 1.9488 1.9508 408.3212 408.8072 0.0746 -1.0000 -1.0000 0339703 1593151408.40 151.6010 59.9988 32.0000 1.9480 1.9499 408.4501 408.9363 0.0748 -1.0000 -1.0000 0339762 1593151408.50 151.3303 59.9988 32.0000 1.9476 1.9495 408.5173 409.0040 0.0746 -1.0000 -1.0000 0339822 1593151408.60 151.3303 59.9988 32.0000 1.9488 1.9507 408.2035 408.6895 0.0748 -1.0000 -1.0000 0339892 1593151408.70 151.3303 59.9988 32.0000 1.9492 1.9511 408.0586 408.5454 0.0748 -1.0000 -1.0000 0339962 1593151408.80 151.3303 59.9988 32.0000 1.9483 1.9502 408.1487 408.6336 0.0746 -1.0000 -1.0000 0340102 1593151408.90 151.3303 59.9988 32.0000 1.9470 1.9489 408.4971 408.9844 0.0748 -1.0000 -1.0000 0340162 1593151409.00 151.3303 59.9988 32.0000 1.9484 1.9503 408.6567 409.1439 0.0748 -1.0000 -1.0000 0340222 1593151409.10 151.4529 59.9988 32.0000 1.9489 1.9508 408.5203 409.0074 0.0748 -1.0000 -1.0000 0340302 1593151409.20 151.6052 59.9988 32.0000 1.9483 1.9502 408.0058 408.4920 0.0748 -1.0000 -1.0000 0340362 1593151409.30 151.6052 59.9988 32.0000 1.9492 1.9511 408.3964 408.8831 0.0747 -1.0000 -1.0000 0340842 1593151409.40 151.6052 59.9988 32.0000 1.9478 1.9497 408.5797 409.0675 0.0749 -1.0000 -1.0000 0340922 1593151409.50 151.6052 59.9988 32.0000 1.9475 1.9494 408.3523 408.8395 0.0749 -1.0000 -1.0000 0340982 1593151409.60 151.6052 59.9988 32.0000 1.9478 1.9497 408.1336 408.6217 0.0750 -1.0000 -1.0000 0341052 1593151409.70 151.3788 59.9997 32.0000 1.9497 1.9516 408.1199 408.6060 0.0747 -1.0000 -1.0000 0341122 1593151409.80 151.3788 59.9997 32.0000 1.9481 1.9500 408.3284 408.8148 0.0747 -1.0000 -1.0000 0341362 1593151409.90 151.3788 59.9997 32.0000 1.9474 1.9493 408.6658 409.1528 0.0748 -1.0000 -1.0000 0341422 1593151410.00 151.3788 59.9997 32.0000 1.9489 1.9508 408.5006 408.9888 0.0749 -1.0000 -1.0000 0341491 1593151410.10 151.3788 59.9997 32.0000 1.9496 1.9515 408.2409 408.7282 0.0749 -1.0000 -1.0000 0341561 1593151410.20 151.3788 59.9997 32.0000 1.9492 1.9511 408.1752 408.6604 0.0746 -1.0000 -1.0000 0341622 1593151410.30 151.3788 59.9997 32.0000 1.9478 1.9497 408.5362 409.0229 0.0748 -1.0000 -1.0000 0341691 1593151410.40 151.3844 59.9997 32.0000 1.9476 1.9496 408.3761 408.8630 0.0748 -1.0000 -1.0000 0341751 1593151410.50 151.5818 59.9997 32.0000 1.9497 1.9516 408.1842 408.6701 0.0747 -1.0000 -1.0000 0341811 1593151410.60 151.5818 59.9997 32.0000 1.9480 1.9499 408.1709 408.6581 0.0749 -1.0000 -1.0000 0341911 1593151410.70 151.5818 59.9997 32.0000 1.9480 1.9499 408.3907 408.8761 0.0745 -1.0000 -1.0000 0341971 1593151410.80 151.5818 59.9997 32.0000 1.9467 1.9486 408.5070 408.9949 0.0748 -1.0000 -1.0000 0342041 1593151410.90 151.5818 59.9997 32.0000 1.9469 1.9488 408.4621 408.9487 0.0748 -1.0000 -1.0000 0342111 1593151411.00 151.5112 59.9997 32.0000 1.9486 1.9505 408.2134 408.7005 0.0748 -1.0000 -1.0000 0342171 1593151411.10 151.5017 59.9997 32.0000 1.9489 1.9508 408.1897 408.6753 0.0747 -1.0000 -1.0000 0342251 1593151411.20 151.5017 59.9997 32.0000 1.9467 1.9486 408.1167 408.6037 0.0749 -1.0000 -1.0000 0342311 1593151411.30 151.5017 59.9997 32.0000 1.9471 1.9490 408.4094 408.8964 0.0748 -1.0000 -1.0000 0342371 1593151411.40 151.5017 59.9997 32.0000 1.9471 1.9490 408.6774 409.1651 0.0748 -1.0000 -1.0000 0342941 1593151411.50 151.5059 59.9997 32.0000 1.9484 1.9503 408.2956 408.7825 0.0748 -1.0000 -1.0000 0343001 1593151411.60 151.6315 59.9997 32.0000 1.9503 1.9522 408.1760 408.6617 0.0746 -1.0000 -1.0000 0343061 1593151411.70 151.6315 59.9997 32.0000 1.9495 1.9514 408.1977 408.6836 0.0748 -1.0000 -1.0000 0343141 1593151411.80 151.6315 59.9997 32.0000 1.9476 1.9495 408.4026 408.8891 0.0748 -1.0000 -1.0000 0343201 1593151411.90 151.6315 59.9997 32.0000 1.9473 1.9493 408.6816 409.1692 0.0748 -1.0000 -1.0000 0343271 1593151412.00 151.6315 59.9997 32.0000 1.9483 1.9502 408.6320 409.1201 0.0750 -1.0000 -1.0000 0343341 1593151412.10 151.6315 59.9997 32.0000 1.9502 1.9522 408.2570 408.7445 0.0748 -1.0000 -1.0000 0343401 1593151412.20 151.5083 59.9997 32.0000 1.9481 1.9500 408.1613 408.6478 0.0748 -1.0000 -1.0000 0343460 1593151412.30 151.4237 59.9997 32.0000 1.9467 1.9487 408.4395 408.9254 0.0746 -1.0000 -1.0000 0343541 1593151412.40 151.4237 59.9997 32.0000 1.9466 1.9485 408.5155 409.0022 0.0748 -1.0000 -1.0000 0343670 1593151412.50 151.4237 59.9997 32.0000 1.9467 1.9486 408.4548 408.9419 0.0748 -1.0000 -1.0000 0343730 1593151412.60 151.4237 59.9997 32.0000 1.9498 1.9517 408.0991 408.5855 0.0748 -1.0000 -1.0000 0343810 1593151412.70 151.4237 59.9997 32.0000 1.9503 1.9522 407.9464 408.4327 0.0747 -1.0000 -1.0000 0343870 1593151412.80 151.5624 59.9997 32.0000 1.9489 1.9508 408.2307 408.7180 0.0749 -1.0000 -1.0000 0343940 1593151412.90 151.5624 59.9997 32.0000 1.9471 1.9490 408.5519 409.0388 0.0748 -1.0000 -1.0000 0344170 1593151413.00 151.5624 59.9997 32.0000 1.9467 1.9486 408.4849 408.9717 0.0748 -1.0000 -1.0000 0344230 1593151413.10 151.5624 59.9997 32.0000 1.9483 1.9502 408.4349 408.9208 0.0747 -1.0000 -1.0000 0344310 1593151413.20 151.5624 59.9997 32.0000 1.9496 1.9515 408.4129 408.9002 0.0749 -1.0000 -1.0000 0344370 1593151413.30 151.5804 59.9997 32.0000 1.9496 1.9515 407.9524 408.4385 0.0747 -1.0000 -1.0000 0344430 1593151413.40 151.7266 59.9997 32.0000 1.9495 1.9514 408.0809 408.5677 0.0748 -1.0000 -1.0000 0344500 1593151413.50 151.7266 59.9997 32.0000 1.9468 1.9487 408.5525 409.0402 0.0749 -1.0000 -1.0000 0344680 1593151413.60 151.7266 59.9997 32.0000 1.9481 1.9501 408.5183 409.0065 0.0749 -1.0000 -1.0000 0344740 1593151413.70 151.7266 59.9997 32.0000 1.9491 1.9510 408.3268 408.8134 0.0747 -1.0000 -1.0000 0344820 1593151413.80 151.7266 59.9997 32.0000 1.9498 1.9517 408.0314 408.5184 0.0749 -1.0000 -1.0000 0344880 1593151413.90 151.5153 59.9997 32.0000 1.9490 1.9509 408.1530 408.6389 0.0747 -1.0000 -1.0000 0344950 1593151414.00 151.5153 59.9997 32.0000 1.9462 1.9481 408.4454 408.9323 0.0748 -1.0000 -1.0000 0345459 1593151414.10 151.5153 59.9997 32.0000 1.9477 1.9496 408.7081 409.1960 0.0749 -1.0000 -1.0000 0345519 1593151414.20 151.5153 59.9997 32.0000 1.9476 1.9495 408.4987 408.9852 0.0748 -1.0000 -1.0000 0345589 1593151414.30 151.5153 59.9997 32.0000 1.9487 1.9506 408.3295 408.8174 0.0750 -1.0000 -1.0000 0345659 1593151414.40 151.5153 59.9997 32.0000 1.9498 1.9517 408.1051 408.5915 0.0748 -1.0000 -1.0000 0345719 1593151414.50 151.3750 59.9997 32.0000 1.9476 1.9495 408.2218 408.7084 0.0748 -1.0000 -1.0000 0345819 1593151414.60 151.3750 59.9997 32.0000 1.9471 1.9490 408.3759 408.8614 0.0746 -1.0000 -1.0000 0345899 1593151414.70 151.3750 59.9997 32.0000 1.9467 1.9486 408.3914 408.8769 0.0746 -1.0000 -1.0000 0345959 1593151414.80 151.3750 59.9997 32.0000 1.9494 1.9513 408.1530 408.6381 0.0746 -1.0000 -1.0000 0346029 1593151414.90 151.3750 59.9997 32.0000 1.9491 1.9510 407.8951 408.3822 0.0748 -1.0000 -1.0000 0346089 1593151415.00 151.5926 60.0002 32.0000 1.9479 1.9498 407.9742 408.4598 0.0747 -1.0000 -1.0000 0346159 1593151415.10 151.6168 60.0003 32.0000 1.9462 1.9481 408.3621 408.8491 0.0748 -1.0000 -1.0000 0346229 1593151415.20 151.6168 60.0003 32.0000 1.9472 1.9491 408.5356 409.0232 0.0748 -1.0000 -1.0000 0346299 1593151415.30 151.6168 60.0003 32.0000 1.9478 1.9497 408.5357 409.0220 0.0747 -1.0000 -1.0000 0346359 1593151415.40 151.6168 60.0003 32.0000 1.9497 1.9516 408.3421 408.8294 0.0748 -1.0000 -1.0000 0346429 1593151415.50 151.6168 60.0003 32.0000 1.9479 1.9498 407.9460 408.4320 0.0747 -1.0000 -1.0000 0346709 1593151415.60 151.3996 60.0003 32.0000 1.9495 1.9514 408.2284 408.7151 0.0748 -1.0000 -1.0000 0346769 1593151415.70 151.3996 60.0003 32.0000 1.9479 1.9498 408.5784 409.0657 0.0748 -1.0000 -1.0000 0346849 1593151415.80 151.3996 60.0003 32.0000 1.9481 1.9500 408.3990 408.8857 0.0747 -1.0000 -1.0000 0346909 1593151415.90 151.3996 60.0003 32.0000 1.9490 1.9509 408.0164 408.5018 0.0746 -1.0000 -1.0000 0346969 1593151416.00 151.3996 60.0003 32.0000 1.9498 1.9517 408.1886 408.6773 0.0750 -1.0000 -1.0000 0347458 1593151416.10 151.3996 60.0003 32.0000 1.9471 1.9490 408.5358 409.0229 0.0748 -1.0000 -1.0000 0347518 1593151416.20 151.5892 60.0003 32.0000 1.9493 1.9512 408.6102 409.0973 0.0748 -1.0000 -1.0000 0347598 1593151416.30 151.5892 60.0003 32.0000 1.9501 1.9520 408.3372 408.8245 0.0749 -1.0000 -1.0000 0347678 1593151416.40 151.5892 60.0003 32.0000 1.9491 1.9510 408.0901 408.5763 0.0747 -1.0000 -1.0000 0347738 1593151416.50 151.5892 60.0003 32.0000 1.9490 1.9509 408.1863 408.6724 0.0747 -1.0000 -1.0000 0347838 1593151416.60 151.5892 60.0003 32.0000 1.9477 1.9496 408.6388 409.1260 0.0749 -1.0000 -1.0000 0347908 1593151416.70 151.5892 60.0003 32.0000 1.9483 1.9502 408.4965 408.9842 0.0749 -1.0000 -1.0000 0347968 1593151416.80 151.4363 60.0003 32.0000 1.9495 1.9514 408.3280 408.8148 0.0747 -1.0000 -1.0000 0348038 1593151416.90 151.4363 60.0003 32.0000 1.9489 1.9508 408.2983 408.7854 0.0749 -1.0000 -1.0000 0348108 1593151417.00 151.4363 60.0003 32.0000 1.9488 1.9507 408.4555 408.9422 0.0747 -1.0000 -1.0000 0348178 1593151417.10 151.4363 60.0003 32.0000 1.9471 1.9490 408.6769 409.1644 0.0749 -1.0000 -1.0000 0348248 1593151417.20 151.4363 60.0003 32.0000 1.9483 1.9503 408.5663 409.0539 0.0748 -1.0000 -1.0000 0348308 1593151417.30 151.7368 60.0003 32.0000 1.9487 1.9506 408.1279 408.6142 0.0747 -1.0000 -1.0000 0348368 1593151417.40 151.7438 60.0003 32.0000 1.9492 1.9511 408.2684 408.7551 0.0748 -1.0000 -1.0000 0348448 1593151417.50 151.7438 60.0003 32.0000 1.9483 1.9502 408.4228 408.9098 0.0748 -1.0000 -1.0000 0348508 1593151417.60 151.7438 60.0003 32.0000 1.9473 1.9492 408.5432 409.0302 0.0748 -1.0000 -1.0000 0348848 1593151417.70 151.7438 60.0003 32.0000 1.9469 1.9488 408.5245 409.0117 0.0748 -1.0000 -1.0000 0348928 1593151417.80 151.7438 60.0003 32.0000 1.9471 1.9490 408.2801 408.7660 0.0747 -1.0000 -1.0000 0348987 1593151417.90 151.5423 60.0003 32.0000 1.9487 1.9506 408.0493 408.5354 0.0747 -1.0000 -1.0000 0349047 1593151418.00 151.5423 60.0003 32.0000 1.9467 1.9486 408.3540 408.8406 0.0748 -1.0000 -1.0000 0349118 1593151418.10 151.5423 60.0003 32.0000 1.9478 1.9497 408.6369 409.1240 0.0748 -1.0000 -1.0000 0349697 1593151418.20 151.5423 60.0003 32.0000 1.9459 1.9479 408.5976 409.0848 0.0748 -1.0000 -1.0000 0349777 1593151418.30 151.5423 60.0003 32.0000 1.9484 1.9503 408.4890 408.9758 0.0747 -1.0000 -1.0000 0349847 1593151418.40 151.5486 60.0003 32.0000 1.9487 1.9506 408.1017 408.5883 0.0749 -1.0000 -1.0000 0349917 1593151418.50 151.5802 60.0003 32.0000 1.9494 1.9513 408.3540 408.8411 0.0748 -1.0000 -1.0000 0349977 1593151418.60 151.5802 60.0003 32.0000 1.9471 1.9490 408.5332 409.0203 0.0748 -1.0000 -1.0000 0350077 1593151418.70 151.5802 60.0003 32.0000 1.9480 1.9499 408.4052 408.8921 0.0749 -1.0000 -1.0000 0350137 1593151418.80 151.5802 60.0003 32.0000 1.9489 1.9508 408.2761 408.7626 0.0746 -1.0000 -1.0000 0350217 1593151418.90 151.5802 60.0003 32.0000 1.9489 1.9508 408.1313 408.6185 0.0748 -1.0000 -1.0000 0350277 1593151419.00 151.6189 60.0003 32.0000 1.9485 1.9504 408.3239 408.8103 0.0748 -1.0000 -1.0000 0350337 1593151419.10 151.6201 60.0003 32.0000 1.9468 1.9487 408.4742 408.9615 0.0748 -1.0000 -1.0000 0350447 1593151419.20 151.6201 60.0003 32.0000 1.9482 1.9501 408.3225 408.8100 0.0749 -1.0000 -1.0000 0350507 1593151419.30 151.6201 60.0003 32.0000 1.9501 1.9520 408.0354 408.5217 0.0748 -1.0000 -1.0000 0350577 1593151419.40 151.6201 60.0003 32.0000 1.9504 1.9523 408.2147 408.7011 0.0747 -1.0000 -1.0000 0350647 1593151419.50 151.6217 60.0003 32.0000 1.9483 1.9502 408.5971 409.0833 0.0747 -1.0000 -1.0000 0350717 1593151419.60 151.6922 60.0008 32.0000 1.9485 1.9504 408.7156 409.2032 0.0749 -1.0000 -1.0000 0350937 1593151419.70 151.6922 60.0008 32.0000 1.9477 1.9496 408.5987 409.0875 0.0750 -1.0000 -1.0000 0351017 1593151419.80 151.6922 60.0008 32.0000 1.9498 1.9517 408.4179 408.9052 0.0749 -1.0000 -1.0000 0351076 1593151419.90 151.6922 60.0008 32.0000 1.9498 1.9518 408.3069 408.7948 0.0749 -1.0000 -1.0000 0351137 1593151420.00 151.6922 60.0008 32.0000 1.9486 1.9505 408.7126 409.2010 0.0749 -1.0000 -1.0000 0351206 1593151420.10 151.6922 60.0008 32.0000 1.9513 1.9532 408.6692 409.1560 0.0748 -1.0000 -1.0000 0351276 1593151420.20 151.6922 60.0008 32.0000 1.9503 1.9523 408.4214 408.9086 0.0748 -1.0000 -1.0000 0351956 1593151420.30 151.6922 60.0008 32.0000 1.9484 1.9503 408.4524 408.9379 0.0746 -1.0000 -1.0000 0352036 1593151420.40 151.6922 60.0008 32.0000 1.9468 1.9487 408.7395 409.2267 0.0747 -1.0000 -1.0000 0352106 1593151420.50 151.6922 60.0008 32.0000 1.9465 1.9484 408.4114 408.8993 0.0751 -1.0000 -1.0000 0352166 1593151420.60 151.6922 60.0008 32.0000 1.9487 1.9506 408.0702 408.5572 0.0748 -1.0000 -1.0000 0352236 1593151420.70 151.4399 60.0008 32.0000 1.9495 1.9514 408.4635 408.9496 0.0747 -1.0000 -1.0000 0352366 1593151420.80 151.4399 60.0008 32.0000 1.9474 1.9493 408.6970 409.1841 0.0748 -1.0000 -1.0000 0352446 1593151420.90 151.4399 60.0008 32.0000 1.9497 1.9516 408.4739 408.9612 0.0749 -1.0000 -1.0000 0352506 1593151421.00 151.4399 60.0008 32.0000 1.9485 1.9504 408.2519 408.7397 0.0749 -1.0000 -1.0000 0352566 1593151421.10 151.4399 60.0008 32.0000 1.9483 1.9502 408.0200 408.5069 0.0748 -1.0000 -1.0000 0352636 1593151421.20 151.4399 60.0008 32.0000 1.9502 1.9521 408.0605 408.5468 0.0748 -1.0000 -1.0000 0352706 1593151421.30 151.6668 60.0008 32.0000 1.9488 1.9508 408.4266 408.9137 0.0748 -1.0000 -1.0000 0352765 1593151421.40 151.6668 60.0008 32.0000 1.9490 1.9510 408.5113 408.9993 0.0749 -1.0000 -1.0000 0352836 1593151421.50 151.6668 60.0008 32.0000 1.9501 1.9520 408.2494 408.7360 0.0748 -1.0000 -1.0000 0352895 1593151421.60 151.6668 60.0008 32.0000 1.9487 1.9506 408.2868 408.7727 0.0746 -1.0000 -1.0000 0352965 1593151421.70 151.6668 60.0008 32.0000 1.9459 1.9479 408.5228 409.0088 0.0747 -1.0000 -1.0000 0353035 1593151421.80 151.6592 60.0008 32.0000 1.9456 1.9475 408.5225 409.0092 0.0747 -1.0000 -1.0000 0353095 1593151421.90 151.6134 60.0008 32.0000 1.9477 1.9496 408.3633 408.8514 0.0750 -1.0000 -1.0000 0353165 1593151422.00 151.6134 60.0008 32.0000 1.9492 1.9511 408.4158 408.9027 0.0748 -1.0000 -1.0000 0353235 1593151422.10 151.6134 60.0008 32.0000 1.9499 1.9518 408.2218 408.7080 0.0746 -1.0000 -1.0000 0353295 1593151422.20 151.6134 60.0008 32.0000 1.9466 1.9485 408.5154 409.0020 0.0747 -1.0000 -1.0000 0353965 1593151422.30 151.6134 60.0008 32.0000 1.9454 1.9473 408.4377 408.9233 0.0747 -1.0000 -1.0000 0354055 1593151422.40 151.6134 60.0008 32.0000 1.9471 1.9490 408.2676 408.7547 0.0749 -1.0000 -1.0000 0354125 1593151422.50 151.6134 60.0008 32.0000 1.9486 1.9505 408.0696 408.5566 0.0748 -1.0000 -1.0000 0354185 1593151422.60 151.6134 60.0008 32.0000 1.9482 1.9501 408.1843 408.6704 0.0748 -1.0000 -1.0000 0354255 1593151422.70 151.6134 60.0008 32.0000 1.9478 1.9497 408.6067 409.0945 0.0748 -1.0000 -1.0000 0354315 1593151422.80 151.6134 60.0008 32.0000 1.9477 1.9496 408.3903 408.8777 0.0749 -1.0000 -1.0000 0354395 1593151422.90 151.6929 60.0008 32.0000 1.9495 1.9515 408.1471 408.6336 0.0747 -1.0000 -1.0000 0354455 1593151423.00 151.8122 60.0008 32.0000 1.9499 1.9518 408.1260 408.6122 0.0748 -1.0000 -1.0000 0354515 1593151423.10 151.8122 60.0008 32.0000 1.9490 1.9509 408.4115 408.8988 0.0748 -1.0000 -1.0000 0354605 1593151423.20 151.8122 60.0008 32.0000 1.9491 1.9510 408.7017 409.1884 0.0747 -1.0000 -1.0000 0354664 1593151423.30 151.8122 60.0008 32.0000 1.9511 1.9530 408.2547 408.7415 0.0748 -1.0000 -1.0000 0354735 1593151423.40 151.8122 60.0008 32.0000 1.9518 1.9537 408.1560 408.6427 0.0748 -1.0000 -1.0000 0354805 1593151423.50 151.8122 60.0008 32.0000 1.9508 1.9527 408.4897 408.9772 0.0749 -1.0000 -1.0000 0354864 1593151423.60 151.2732 60.0008 32.0000 1.9486 1.9505 408.5089 408.9967 0.0750 -1.0000 -1.0000 0354934 1593151423.70 151.1715 60.0008 32.0000 1.9496 1.9515 408.2016 408.6896 0.0749 -1.0000 -1.0000 0355364 1593151423.80 151.1715 60.0008 32.0000 1.9488 1.9507 408.1891 408.6762 0.0748 -1.0000 -1.0000 0355434 1593151423.90 151.1715 60.0008 32.0000 1.9454 1.9473 408.4845 408.9719 0.0748 -1.0000 -1.0000 0355494 1593151424.00 151.1715 60.0008 32.0000 1.9458 1.9477 408.6166 409.1035 0.0747 -1.0000 -1.0000 0355564 1593151424.10 151.1760 60.0008 32.0000 1.9469 1.9488 408.5155 409.0021 0.0747 -1.0000 -1.0000 0355634 1593151424.20 151.5571 60.0008 32.0000 1.9486 1.9505 408.2875 408.7737 0.0747 -1.0000 -1.0000 0355814 1593151424.30 151.5571 60.0008 32.0000 1.9501 1.9520 408.2015 408.6890 0.0750 -1.0000 -1.0000 0355884 1593151424.40 151.5571 60.0008 32.0000 1.9492 1.9511 408.0538 408.5405 0.0748 -1.0000 -1.0000 0355944 1593151424.50 151.5571 60.0008 32.0000 1.9490 1.9509 408.1675 408.6551 0.0750 -1.0000 -1.0000 0356014 1593151424.60 151.5571 60.0008 32.0000 1.9480 1.9499 408.6796 409.1672 0.0748 -1.0000 -1.0000 0356084 1593151424.70 151.5571 60.0008 32.0000 1.9479 1.9498 408.5884 409.0754 0.0748 -1.0000 -1.0000 0356144 1593151424.80 151.5591 60.0008 32.0000 1.9493 1.9512 408.5832 409.0701 0.0747 -1.0000 -1.0000 0356224 1593151424.90 151.5691 60.0008 32.0000 1.9493 1.9512 408.2413 408.7287 0.0749 -1.0000 -1.0000 0356284 1593151425.00 151.5691 60.0008 32.0000 1.9484 1.9503 408.1635 408.6499 0.0748 -1.0000 -1.0000 0356344 1593151425.10 151.5691 60.0008 32.0000 1.9484 1.9503 408.3727 408.8584 0.0746 -1.0000 -1.0000 0356414 1593151425.20 151.5691 60.0008 32.0000 1.9457 1.9476 408.5154 409.0021 0.0747 -1.0000 -1.0000 0356483 1593151425.30 151.5691 60.0008 32.0000 1.9476 1.9495 408.3262 408.8130 0.0749 -1.0000 -1.0000 0356543 1593151425.40 151.4220 60.0008 32.0000 1.9483 1.9502 407.9252 408.4099 0.0745 -1.0000 -1.0000 0356614 1593151425.50 151.4099 60.0008 32.0000 1.9467 1.9486 408.1646 408.6500 0.0747 -1.0000 -1.0000 0356673 1593151425.60 151.4099 60.0008 32.0000 1.9447 1.9466 408.5253 409.0119 0.0747 -1.0000 -1.0000 0356743 1593151425.70 151.4099 60.0008 32.0000 1.9474 1.9494 408.2500 408.7374 0.0749 -1.0000 -1.0000 0356813 1593151425.80 151.4099 60.0008 32.0000 1.9498 1.9517 408.1306 408.6167 0.0747 -1.0000 -1.0000 0357183 1593151425.90 151.4099 60.0008 32.0000 1.9501 1.9520 408.1264 408.6124 0.0747 -1.0000 -1.0000 0357253 1593151426.00 151.3614 60.0008 32.0000 1.9476 1.9495 408.5304 409.0188 0.0750 -1.0000 -1.0000 0357323 1593151426.10 151.3614 60.0008 32.0000 1.9470 1.9489 408.5975 409.0842 0.0747 -1.0000 -1.0000 0357383 1593151426.20 151.3614 60.0008 32.0000 1.9474 1.9493 408.4720 408.9584 0.0747 -1.0000 -1.0000 0357443 1593151426.30 151.3614 60.0008 32.0000 1.9494 1.9513 408.4248 408.9106 0.0747 -1.0000 -1.0000 0357733 1593151426.40 151.3614 60.0008 32.0000 1.9491 1.9510 408.2865 408.7727 0.0747 -1.0000 -1.0000 0357793 1593151426.50 151.4834 60.0008 32.0000 1.9474 1.9493 408.3960 408.8816 0.0746 -1.0000 -1.0000 0357853 1593151426.60 151.4834 60.0008 32.0000 1.9465 1.9484 408.4582 408.9449 0.0748 -1.0000 -1.0000 0357933 1593151426.70 151.4834 60.0008 32.0000 1.9470 1.9490 408.4714 408.9593 0.0749 -1.0000 -1.0000 0357993 1593151426.80 151.4834 60.0008 32.0000 1.9472 1.9491 408.1333 408.6200 0.0748 -1.0000 -1.0000 0358183 1593151426.90 151.4834 60.0008 32.0000 1.9476 1.9495 408.2314 408.7173 0.0747 -1.0000 -1.0000 0358243 1593151427.00 151.4834 60.0008 32.0000 1.9481 1.9500 408.5529 409.0402 0.0749 -1.0000 -1.0000 0358302 1593151427.10 151.4834 60.0008 32.0000 1.9487 1.9506 408.6704 409.1577 0.0748 -1.0000 -1.0000 0358382 1593151427.20 151.7527 60.0008 32.0000 1.9504 1.9523 408.2509 408.7384 0.0749 -1.0000 -1.0000 0358442 1593151427.30 151.7527 60.0008 32.0000 1.9499 1.9518 408.1405 408.6276 0.0749 -1.0000 -1.0000 0358622 1593151427.40 151.7527 60.0008 32.0000 1.9490 1.9509 408.5615 409.0480 0.0747 -1.0000 -1.0000 0358692 1593151427.50 151.7527 60.0008 32.0000 1.9484 1.9503 408.5296 409.0170 0.0749 -1.0000 -1.0000 0358752 1593151427.60 151.7527 60.0008 32.0000 1.9487 1.9506 408.5086 408.9954 0.0747 -1.0000 -1.0000 0358822 1593151427.70 151.5168 60.0008 32.0000 1.9498 1.9517 408.1778 408.6637 0.0747 -1.0000 -1.0000 0358892 1593151427.80 151.3595 60.0008 32.0000 1.9483 1.9503 408.0139 408.5004 0.0748 -1.0000 -1.0000 0359592 1593151427.90 151.3595 60.0008 32.0000 1.9461 1.9481 408.4516 408.9385 0.0747 -1.0000 -1.0000 0359652 1593151428.00 151.3595 60.0008 32.0000 1.9463 1.9482 408.5159 409.0021 0.0747 -1.0000 -1.0000 0359722 1593151428.10 151.3595 60.0008 32.0000 1.9482 1.9501 408.3862 408.8741 0.0751 -1.0000 -1.0000 0359792 1593151428.20 151.3595 60.0008 32.0000 1.9496 1.9515 408.1690 408.6566 0.0748 -1.0000 -1.0000 0359852 1593151428.30 151.3638 60.0008 32.0000 1.9487 1.9506 408.2293 408.7151 0.0747 -1.0000 -1.0000 0359922 1593151428.40 151.3642 60.0008 32.0000 1.9491 1.9510 408.5374 409.0250 0.0749 -1.0000 -1.0000 0359992 1593151428.50 151.3642 60.0008 32.0000 1.9474 1.9493 408.7376 409.2252 0.0749 -1.0000 -1.0000 0400052 1593151428.60 151.3642 60.0008 32.0000 1.9464 1.9483 408.5247 409.0121 0.0748 -1.0000 -1.0000 0400122 1593151428.70 151.3642 60.0008 32.0000 1.9502 1.9521 408.3908 408.8768 0.0747 -1.0000 -1.0000 0400181 1593151428.80 151.3642 60.0008 32.0000 1.9499 1.9518 408.0219 408.5081 0.0748 -1.0000 -1.0000 0400261 1593151428.90 151.4343 60.0008 32.0000 1.9487 1.9506 408.3539 408.8406 0.0747 -1.0000 -1.0000 0400342 1593151429.00 151.4343 60.0008 32.0000 1.9485 1.9504 408.5594 409.0464 0.0748 -1.0000 -1.0000 0400402 1593151429.10 151.4343 60.0008 32.0000 1.9481 1.9500 408.2829 408.7693 0.0748 -1.0000 -1.0000 0400481 1593151429.20 151.4343 60.0008 32.0000 1.9478 1.9497 407.9627 408.4484 0.0746 -1.0000 -1.0000 0400541 1593151429.30 151.4343 60.0008 32.0000 1.9476 1.9495 407.9575 408.4428 0.0747 -1.0000 -1.0000 0400621 1593151429.40 151.4324 60.0008 32.0000 1.9482 1.9501 408.4203 408.9065 0.0746 -1.0000 -1.0000 0400691 1593151429.50 151.4319 60.0008 32.0000 1.9466 1.9485 408.6362 409.1236 0.0749 -1.0000 -1.0000 0400751 1593151429.60 151.4319 60.0008 32.0000 1.9472 1.9491 408.6324 409.1193 0.0748 -1.0000 -1.0000 0400811 1593151429.70 151.4319 60.0008 32.0000 1.9503 1.9522 408.2504 408.7371 0.0748 -1.0000 -1.0000 0400891 1593151429.80 151.4319 60.0008 32.0000 1.9489 1.9508 408.0780 408.5646 0.0748 -1.0000 -1.0000 0400951 1593151429.90 151.4319 60.0008 32.0000 1.9475 1.9494 408.4281 408.9139 0.0746 -1.0000 -1.0000 0401681 1593151430.00 151.4098 60.0001 32.0000 1.9486 1.9505 408.6588 409.1450 0.0746 -1.0000 -1.0000 0401751 1593151430.10 151.4098 60.0001 32.0000 1.9492 1.9511 408.3624 408.8499 0.0750 -1.0000 -1.0000 0401821 1593151430.20 151.4098 60.0001 32.0000 1.9491 1.9510 408.1398 408.6263 0.0748 -1.0000 -1.0000 0401881 1593151430.30 151.4098 60.0001 32.0000 1.9486 1.9505 408.3085 408.7945 0.0747 -1.0000 -1.0000 0401951 1593151430.40 151.4098 60.0001 32.0000 1.9464 1.9483 408.4703 408.9572 0.0748 -1.0000 -1.0000 0402011 1593151430.50 151.6618 60.0001 32.0000 1.9465 1.9484 408.6514 409.1382 0.0748 -1.0000 -1.0000 0402080 1593151430.60 151.7203 60.0001 32.0000 1.9480 1.9499 408.2623 408.7488 0.0747 -1.0000 -1.0000 0402151 1593151430.70 151.7203 60.0001 32.0000 1.9482 1.9501 408.1704 408.6565 0.0747 -1.0000 -1.0000 0402211 1593151430.80 151.7203 60.0001 32.0000 1.9472 1.9491 408.1359 408.6223 0.0748 -1.0000 -1.0000 0402280 1593151430.90 151.7203 60.0001 32.0000 1.9471 1.9490 408.3901 408.8764 0.0747 -1.0000 -1.0000 0402350 1593151431.00 151.7203 60.0001 32.0000 1.9479 1.9498 408.6385 409.1258 0.0747 -1.0000 -1.0000 0402410 1593151431.10 151.7203 60.0001 32.0000 1.9477 1.9496 408.6669 409.1541 0.0748 -1.0000 -1.0000 0402480 1593151431.20 151.6980 60.0001 32.0000 1.9491 1.9510 408.2140 408.7006 0.0747 -1.0000 -1.0000 0402540 1593151431.30 151.6980 60.0001 32.0000 1.9485 1.9504 408.1856 408.6710 0.0745 -1.0000 -1.0000 0402610 1593151431.40 151.6980 60.0001 32.0000 1.9493 1.9512 408.2685 408.7532 0.0745 -1.0000 -1.0000 0402700 1593151431.50 151.6980 60.0001 32.0000 1.9467 1.9486 408.4730 408.9596 0.0747 -1.0000 -1.0000 0402760 1593151431.60 151.6980 60.0001 32.0000 1.9462 1.9481 408.4899 408.9762 0.0747 -1.0000 -1.0000 0402820 1593151431.70 151.6980 60.0001 32.0000 1.9489 1.9509 408.3382 408.8248 0.0748 -1.0000 -1.0000 0402900 1593151431.80 151.6980 60.0001 32.0000 1.9510 1.9529 408.2834 408.7703 0.0748 -1.0000 -1.0000 0402960 1593151431.90 151.6980 60.0001 32.0000 1.9503 1.9523 408.4116 408.8978 0.0746 -1.0000 -1.0000 0403840 1593151432.00 151.6980 60.0001 32.0000 1.9478 1.9497 408.6774 409.1648 0.0748 -1.0000 -1.0000 0403930 1593151432.10 151.6980 60.0001 32.0000 1.9467 1.9486 408.4799 408.9668 0.0748 -1.0000 -1.0000 0403989 1593151432.20 151.6980 60.0001 32.0000 1.9491 1.9510 408.2658 408.7532 0.0749 -1.0000 -1.0000 0404049 1593151432.30 151.2803 60.0001 32.0000 1.9492 1.9511 408.4025 408.8894 0.0748 -1.0000 -1.0000 0404130 1593151432.40 151.2622 60.0001 32.0000 1.9477 1.9496 408.5721 409.0591 0.0748 -1.0000 -1.0000 0404189 1593151432.50 151.2622 60.0001 32.0000 1.9471 1.9491 408.6145 409.1016 0.0748 -1.0000 -1.0000 0404249 1593151432.60 151.2622 60.0001 32.0000 1.9476 1.9495 408.4668 408.9535 0.0747 -1.0000 -1.0000 0404329 1593151432.70 151.2622 60.0001 32.0000 1.9485 1.9504 408.2214 408.7076 0.0747 -1.0000 -1.0000 0404389 1593151432.80 151.2711 60.0001 32.0000 1.9494 1.9513 407.9463 408.4300 0.0744 -1.0000 -1.0000 0404469 1593151432.90 151.3600 60.0001 32.0000 1.9485 1.9504 408.2230 408.7085 0.0746 -1.0000 -1.0000 0404529 1593151433.00 151.3600 60.0001 32.0000 1.9481 1.9500 408.4927 408.9795 0.0748 -1.0000 -1.0000 0404589 1593151433.10 151.3600 60.0001 32.0000 1.9473 1.9492 408.6509 409.1370 0.0747 -1.0000 -1.0000 0404669 1593151433.20 151.3600 60.0001 32.0000 1.9485 1.9504 408.6461 409.1331 0.0747 -1.0000 -1.0000 0404729 1593151433.30 151.3600 60.0001 32.0000 1.9473 1.9492 408.4275 408.9139 0.0747 -1.0000 -1.0000 0404789 1593151433.40 151.8994 60.0001 32.0000 1.9477 1.9496 408.2164 408.7030 0.0748 -1.0000 -1.0000 0404859 1593151433.50 151.8994 60.0001 32.0000 1.9479 1.9498 408.4171 408.9033 0.0746 -1.0000 -1.0000 0404929 1593151433.60 151.8994 60.0001 32.0000 1.9474 1.9493 408.8817 409.3699 0.0748 -1.0000 -1.0000 0404989 1593151433.70 151.8994 60.0001 32.0000 1.9495 1.9514 408.5366 409.0227 0.0747 -1.0000 -1.0000 0405059 1593151433.80 151.6442 60.0001 32.0000 1.9517 1.9537 408.2434 408.7303 0.0748 -1.0000 -1.0000 0405129 1593151433.90 151.2693 60.0001 32.0000 1.9501 1.9520 408.2811 408.7671 0.0747 -1.0000 -1.0000 0405189 1593151434.00 151.2693 60.0001 32.0000 1.9488 1.9507 408.4307 408.9172 0.0747 -1.0000 -1.0000 0405948 1593151434.10 151.2693 60.0001 32.0000 1.9493 1.9512 408.6227 409.1109 0.0750 -1.0000 -1.0000 0406008 1593151434.20 151.2693 60.0001 32.0000 1.9490 1.9509 408.3640 408.8510 0.0748 -1.0000 -1.0000 0406068 1593151434.30 151.2693 60.0001 32.0000 1.9487 1.9506 408.1365 408.6224 0.0746 -1.0000 -1.0000 0406148 1593151434.40 151.2693 60.0001 32.0000 1.9487 1.9506 408.0491 408.5360 0.0748 -1.0000 -1.0000 0406208 1593151434.50 151.2693 60.0001 32.0000 1.9473 1.9492 408.5929 409.0789 0.0746 -1.0000 -1.0000 0406268 1593151434.60 151.4768 60.0001 32.0000 1.9470 1.9489 408.5664 409.0527 0.0748 -1.0000 -1.0000 0406348 1593151434.70 151.4768 60.0001 32.0000 1.9496 1.9516 408.3540 408.8398 0.0746 -1.0000 -1.0000 0406408 1593151434.80 151.4768 60.0001 32.0000 1.9494 1.9513 408.1716 408.6577 0.0748 -1.0000 -1.0000 0406478 1593151434.90 151.4768 60.0001 32.0000 1.9473 1.9492 408.2961 408.7827 0.0747 -1.0000 -1.0000 0406548 1593151435.00 151.4768 60.0001 32.0000 1.9468 1.9487 408.5567 409.0435 0.0747 -1.0000 -1.0000 0406608 1593151435.10 151.6013 59.9993 32.0000 1.9473 1.9492 408.4935 408.9795 0.0746 -1.0000 -1.0000 0406678 1593151435.20 151.6221 59.9992 32.0000 1.9475 1.9495 408.1191 408.6060 0.0749 -1.0000 -1.0000 0406738 1593151435.30 151.6221 59.9992 32.0000 1.9483 1.9502 408.0698 408.5555 0.0747 -1.0000 -1.0000 0406808 1593151435.40 151.6221 59.9992 32.0000 1.9494 1.9513 408.1875 408.6749 0.0750 -1.0000 -1.0000 0406878 1593151435.50 151.6221 59.9992 32.0000 1.9472 1.9492 408.2935 408.7798 0.0748 -1.0000 -1.0000 0406938 1593151435.60 151.6221 59.9992 32.0000 1.9468 1.9487 408.5764 409.0635 0.0747 -1.0000 -1.0000 0407008 1593151435.70 151.5943 59.9992 32.0000 1.9482 1.9501 408.4021 408.8888 0.0748 -1.0000 -1.0000 0407078 1593151435.80 151.6065 59.9992 32.0000 1.9504 1.9523 408.1302 408.6166 0.0748 -1.0000 -1.0000 0407138 1593151435.90 151.6065 59.9992 32.0000 1.9482 1.9501 408.4364 408.9234 0.0748 -1.0000 -1.0000 0407198 1593151436.00 151.6065 59.9992 32.0000 1.9486 1.9505 408.6650 409.1516 0.0746 -1.0000 -1.0000 0407278 1593151436.10 151.6065 59.9992 32.0000 1.9476 1.9495 408.7125 409.1998 0.0748 -1.0000 -1.0000 0407628 1593151436.20 151.6065 59.9992 32.0000 1.9480 1.9499 408.4047 408.8911 0.0747 -1.0000 -1.0000 0407687 1593151436.30 151.6065 59.9992 32.0000 1.9483 1.9502 408.1247 408.6109 0.0747 -1.0000 -1.0000 0407767 1593151436.40 151.6065 59.9992 32.0000 1.9462 1.9481 408.5657 409.0515 0.0747 -1.0000 -1.0000 0407828 1593151436.50 151.6065 59.9992 32.0000 1.9471 1.9490 408.5333 409.0191 0.0745 -1.0000 -1.0000 0407898 1593151436.60 151.6065 59.9992 32.0000 1.9483 1.9502 408.4575 408.9439 0.0747 -1.0000 -1.0000 0408137 1593151436.70 151.6065 59.9992 32.0000 1.9487 1.9506 408.0230 408.5086 0.0746 -1.0000 -1.0000 0408197 1593151436.80 151.6065 59.9992 32.0000 1.9488 1.9507 408.3685 408.8544 0.0747 -1.0000 -1.0000 0408267 1593151436.90 151.5004 59.9992 32.0000 1.9482 1.9501 408.6869 409.1733 0.0747 -1.0000 -1.0000 0408327 1593151437.00 151.2616 59.9992 32.0000 1.9507 1.9526 408.6564 409.1438 0.0748 -1.0000 -1.0000 0408397 1593151437.10 151.2616 59.9992 32.0000 1.9494 1.9513 408.3110 408.7975 0.0747 -1.0000 -1.0000 0408987 1593151437.20 151.2616 59.9992 32.0000 1.9470 1.9490 408.1871 408.6725 0.0746 -1.0000 -1.0000 0409047 1593151437.30 151.2616 59.9992 32.0000 1.9485 1.9505 407.8919 408.3777 0.0747 -1.0000 -1.0000 0409117 1593151437.40 151.2616 59.9992 32.0000 1.9491 1.9510 408.3926 408.8787 0.0746 -1.0000 -1.0000 0409187 1593151437.50 151.5230 59.9992 32.0000 1.9474 1.9493 408.5467 409.0323 0.0747 -1.0000 -1.0000 0409257 1593151437.60 151.5230 59.9992 32.0000 1.9469 1.9488 408.6099 409.0948 0.0744 -1.0000 -1.0000 0409317 1593151437.70 151.5230 59.9992 32.0000 1.9481 1.9500 408.3659 408.8526 0.0748 -1.0000 -1.0000 0409387 1593151437.80 151.5230 59.9992 32.0000 1.9494 1.9513 408.0840 408.5703 0.0748 -1.0000 -1.0000 0409457 1593151437.90 151.5230 59.9992 32.0000 1.9477 1.9496 408.2265 408.7112 0.0745 -1.0000 -1.0000 0409517 1593151438.00 151.5230 59.9992 32.0000 1.9483 1.9502 408.3318 408.8174 0.0747 -1.0000 -1.0000 0409587 1593151438.10 151.3344 59.9992 32.0000 1.9463 1.9483 408.4621 408.9497 0.0749 -1.0000 -1.0000 0409656 1593151438.20 151.3344 59.9992 32.0000 1.9471 1.9490 408.4024 408.8888 0.0747 -1.0000 -1.0000 0409717 1593151438.30 151.3344 59.9992 32.0000 1.9482 1.9501 408.2005 408.6854 0.0745 -1.0000 -1.0000 0409786 1593151438.40 151.3344 59.9992 32.0000 1.9465 1.9484 408.1230 408.6083 0.0746 -1.0000 -1.0000 0409856 1593151438.50 151.3344 59.9992 32.0000 1.9487 1.9506 408.4892 408.9759 0.0747 -1.0000 -1.0000 0409917 1593151438.60 151.3344 59.9992 32.0000 1.9479 1.9498 408.6380 409.1240 0.0746 -1.0000 -1.0000 0409986 1593151438.70 151.5491 59.9992 32.0000 1.9483 1.9502 408.6523 409.1389 0.0747 -1.0000 -1.0000 0410046 1593151438.80 151.7737 59.9992 32.0000 1.9464 1.9483 408.3159 408.8020 0.0747 -1.0000 -1.0000 0410126 1593151438.90 151.7737 59.9992 32.0000 1.9480 1.9500 408.2035 408.6894 0.0746 -1.0000 -1.0000 0410186 1593151439.00 151.7737 59.9992 32.0000 1.9488 1.9507 408.5446 409.0299 0.0745 -1.0000 -1.0000 0410246 1593151439.10 151.7737 59.9992 32.0000 1.9468 1.9487 408.5620 409.0479 0.0747 -1.0000 -1.0000 0410316 1593151439.20 151.7737 59.9992 32.0000 1.9465 1.9484 408.5074 408.9947 0.0748 -1.0000 -1.0000 0410446 1593151439.30 151.7737 59.9992 32.0000 1.9481 1.9500 408.4351 408.9212 0.0746 -1.0000 -1.0000 0410506 1593151439.40 151.7737 59.9992 32.0000 1.9503 1.9522 408.2407 408.7265 0.0747 -1.0000 -1.0000 0410576 1593151439.50 151.7737 59.9992 32.0000 1.9500 1.9519 408.1285 408.6152 0.0748 -1.0000 -1.0000 0410646 1593151439.60 151.7737 59.9992 32.0000 1.9487 1.9506 408.5327 409.0188 0.0747 -1.0000 -1.0000 0410716 1593151439.70 151.7737 59.9992 32.0000 1.9482 1.9501 408.7285 409.2154 0.0748 -1.0000 -1.0000 0410966 1593151439.80 151.7737 59.9992 32.0000 1.9468 1.9487 408.6593 409.1458 0.0746 -1.0000 -1.0000 0411036 1593151439.90 151.4981 59.9994 32.0000 1.9484 1.9503 408.4158 408.9017 0.0747 -1.0000 -1.0000 0411096 1593151440.00 151.4981 59.9994 32.0000 1.9473 1.9492 408.3763 408.8619 0.0745 -1.0000 -1.0000 0411166 1593151440.10 151.4981 59.9994 32.0000 1.9480 1.9499 408.6310 409.1181 0.0748 -1.0000 -1.0000 0411226 1593151440.20 151.4981 59.9994 32.0000 1.9483 1.9502 408.4969 408.9839 0.0748 -1.0000 -1.0000 0411716 1593151440.30 151.4981 59.9994 32.0000 1.9506 1.9525 408.2638 408.7510 0.0748 -1.0000 -1.0000 0411785 1593151440.40 151.5104 59.9994 32.0000 1.9504 1.9523 408.1198 408.6060 0.0748 -1.0000 -1.0000 0411845 1593151440.50 151.5107 59.9994 32.0000 1.9486 1.9505 408.4839 408.9704 0.0747 -1.0000 -1.0000 0411905 1593151440.60 151.5107 59.9994 32.0000 1.9494 1.9513 408.4351 408.9216 0.0747 -1.0000 -1.0000 0411985 1593151440.70 151.5107 59.9994 32.0000 1.9470 1.9489 408.3527 408.8378 0.0745 -1.0000 -1.0000 0412205 1593151440.80 151.5107 59.9994 32.0000 1.9488 1.9508 408.1428 408.6288 0.0748 -1.0000 -1.0000 0412285 1593151440.90 151.4851 59.9994 32.0000 1.9494 1.9513 408.0993 408.5859 0.0748 -1.0000 -1.0000 0412345 1593151441.00 151.4513 59.9994 32.0000 1.9485 1.9504 408.4067 408.8933 0.0747 -1.0000 -1.0000 0412405 1593151441.10 151.4513 59.9994 32.0000 1.9455 1.9474 408.6571 409.1442 0.0748 -1.0000 -1.0000 0412485 1593151441.20 151.4513 59.9994 32.0000 1.9457 1.9476 408.5642 409.0505 0.0747 -1.0000 -1.0000 0412725 1593151441.30 151.4513 59.9994 32.0000 1.9465 1.9484 408.3810 408.8666 0.0745 -1.0000 -1.0000 0412785 1593151441.40 151.4513 59.9994 32.0000 1.9483 1.9502 407.9085 408.3939 0.0747 -1.0000 -1.0000 0412855 1593151441.50 151.6771 59.9994 32.0000 1.9482 1.9501 408.2828 408.7686 0.0746 -1.0000 -1.0000 0412925 1593151441.60 151.6771 59.9994 32.0000 1.9485 1.9504 408.5386 409.0251 0.0747 -1.0000 -1.0000 0412985 1593151441.70 151.6771 59.9994 32.0000 1.9499 1.9518 408.7179 409.2052 0.0748 -1.0000 -1.0000 0413225 1593151441.80 151.6771 59.9994 32.0000 1.9496 1.9516 408.4175 408.9042 0.0748 -1.0000 -1.0000 0413285 1593151441.90 151.6771 59.9994 32.0000 1.9498 1.9517 408.2180 408.7046 0.0748 -1.0000 -1.0000 0413345 1593151442.00 151.6771 59.9994 32.0000 1.9498 1.9517 408.0933 408.5793 0.0746 -1.0000 -1.0000 0413424 1593151442.10 151.4652 59.9994 32.0000 1.9494 1.9513 408.3597 408.8462 0.0748 -1.0000 -1.0000 0413494 1593151442.20 151.4454 59.9994 32.0000 1.9495 1.9514 408.1809 408.6666 0.0746 -1.0000 -1.0000 0413554 1593151442.30 151.4454 59.9994 32.0000 1.9486 1.9505 408.0261 408.5122 0.0747 -1.0000 -1.0000 0413844 1593151442.40 151.4454 59.9994 32.0000 1.9485 1.9504 408.3352 408.8209 0.0746 -1.0000 -1.0000 0413904 1593151442.50 151.4454 59.9994 32.0000 1.9470 1.9489 408.6363 409.1220 0.0747 -1.0000 -1.0000 0413964 1593151442.60 151.4267 59.9994 32.0000 1.9466 1.9485 408.5916 409.0780 0.0745 -1.0000 -1.0000 0414034 1593151442.70 151.3931 59.9994 32.0000 1.9470 1.9489 408.6822 409.1693 0.0747 -1.0000 -1.0000 0414104 1593151442.80 151.3931 59.9994 32.0000 1.9495 1.9514 408.3357 408.8210 0.0745 -1.0000 -1.0000 0414434 1593151442.90 151.3931 59.9994 32.0000 1.9494 1.9513 407.9545 408.4396 0.0746 -1.0000 -1.0000 0414494 1593151443.00 151.3931 59.9994 32.0000 1.9495 1.9514 408.0367 408.5224 0.0747 -1.0000 -1.0000 0414564 1593151443.10 151.3931 59.9994 32.0000 1.9483 1.9502 408.3717 408.8581 0.0747 -1.0000 -1.0000 0414634 1593151443.20 151.6822 59.9994 32.0000 1.9477 1.9496 408.4814 408.9685 0.0749 -1.0000 -1.0000 0414694 1593151443.30 151.6822 59.9994 32.0000 1.9494 1.9513 408.3806 408.8677 0.0748 -1.0000 -1.0000 0414834 1593151443.40 151.6822 59.9994 32.0000 1.9506 1.9525 408.3052 408.7922 0.0748 -1.0000 -1.0000 0414904 1593151443.50 151.6822 59.9994 32.0000 1.9488 1.9507 408.2485 408.7351 0.0747 -1.0000 -1.0000 0414974 1593151443.60 151.6822 59.9994 32.0000 1.9484 1.9503 408.4399 408.9260 0.0746 -1.0000 -1.0000 0415034 1593151443.70 151.6607 59.9994 32.0000 1.9467 1.9486 408.5637 409.0494 0.0746 -1.0000 -1.0000 0415104 1593151443.80 151.5034 59.9994 32.0000 1.9473 1.9492 408.5892 409.0755 0.0746 -1.0000 -1.0000 0415344 1593151443.90 151.5034 59.9994 32.0000 1.9486 1.9505 408.3737 408.8594 0.0746 -1.0000 -1.0000 0415414 1593151444.00 151.5034 59.9994 32.0000 1.9486 1.9505 408.3425 408.8297 0.0748 -1.0000 -1.0000 0415483 1593151444.10 151.5034 59.9994 32.0000 1.9500 1.9519 408.2327 408.7190 0.0748 -1.0000 -1.0000 0415544 1593151444.20 151.5034 59.9994 32.0000 1.9477 1.9496 408.2006 408.6860 0.0745 -1.0000 -1.0000 0415603 1593151444.30 151.5034 59.9994 32.0000 1.9468 1.9487 408.4792 408.9635 0.0745 -1.0000 -1.0000 0415683 1593151444.40 151.5011 59.9994 32.0000 1.9487 1.9506 408.4991 408.9855 0.0746 -1.0000 -1.0000 0415743 1593151444.50 151.5011 59.9994 32.0000 1.9501 1.9520 408.4078 408.8939 0.0747 -1.0000 -1.0000 0415803 1593151444.60 151.5011 59.9994 32.0000 1.9502 1.9521 408.3485 408.8352 0.0748 -1.0000 -1.0000 0415873 1593151444.70 151.5011 59.9994 32.0000 1.9484 1.9503 408.4373 408.9244 0.0748 -1.0000 -1.0000 0415943 1593151444.80 151.5011 59.9994 32.0000 1.9465 1.9484 408.4892 408.9759 0.0747 -1.0000 -1.0000 0416273 1593151444.90 151.6277 59.9995 32.0000 1.9456 1.9475 408.6183 409.1051 0.0747 -1.0000 -1.0000 0416333 1593151445.00 151.6277 59.9995 32.0000 1.9478 1.9497 408.6094 409.0959 0.0747 -1.0000 -1.0000 0416393 1593151445.10 151.6277 59.9995 32.0000 1.9496 1.9515 408.2831 408.7695 0.0747 -1.0000 -1.0000 0416463 1593151445.20 151.6277 59.9995 32.0000 1.9484 1.9503 408.1441 408.6298 0.0747 -1.0000 -1.0000 0416533 1593151445.30 151.6277 59.9995 32.0000 1.9478 1.9497 408.1743 408.6605 0.0747 -1.0000 -1.0000 0416593 1593151445.40 151.4587 59.9995 32.0000 1.9470 1.9489 408.5716 409.0584 0.0748 -1.0000 -1.0000 0416713 1593151445.50 151.3496 59.9995 32.0000 1.9482 1.9502 408.4527 408.9396 0.0747 -1.0000 -1.0000 0416773 1593151445.60 151.3496 59.9995 32.0000 1.9495 1.9514 408.1090 408.5937 0.0746 -1.0000 -1.0000 0416833 1593151445.70 151.3496 59.9995 32.0000 1.9473 1.9492 408.2867 408.7734 0.0747 -1.0000 -1.0000 0416903 1593151445.80 151.3496 59.9995 32.0000 1.9468 1.9487 408.6217 409.1084 0.0748 -1.0000 -1.0000 0416973 1593151445.90 151.3496 59.9995 32.0000 1.9472 1.9491 408.6221 409.1099 0.0749 -1.0000 -1.0000 0417033 1593151446.00 151.5197 59.9995 32.0000 1.9486 1.9506 408.4233 408.9098 0.0746 -1.0000 -1.0000 0417103 1593151446.10 151.5197 59.9995 32.0000 1.9511 1.9530 408.2347 408.7202 0.0746 -1.0000 -1.0000 0417172 1593151446.20 151.5197 59.9995 32.0000 1.9489 1.9508 408.3730 408.8590 0.0747 -1.0000 -1.0000 0417233 1593151446.30 151.5197 59.9995 32.0000 1.9491 1.9511 408.7153 409.2017 0.0746 -1.0000 -1.0000 0417313 1593151446.40 151.5197 59.9995 32.0000 1.9475 1.9494 408.6998 409.1872 0.0748 -1.0000 -1.0000 0417482 1593151446.50 151.5401 59.9995 32.0000 1.9480 1.9499 408.1197 408.6050 0.0747 -1.0000 -1.0000 0417552 1593151446.60 151.5401 59.9995 32.0000 1.9477 1.9496 408.1975 408.6841 0.0748 -1.0000 -1.0000 0417622 1593151446.70 151.5401 59.9995 32.0000 1.9478 1.9497 408.4820 408.9676 0.0746 -1.0000 -1.0000 0417682 1593151446.80 151.5401 59.9995 32.0000 1.9465 1.9484 408.6588 409.1454 0.0747 -1.0000 -1.0000 0417762 1593151446.90 151.5401 59.9995 32.0000 1.9466 1.9485 408.6158 409.1023 0.0747 -1.0000 -1.0000 0417982 1593151447.00 151.4619 59.9995 32.0000 1.9480 1.9499 408.2041 408.6911 0.0748 -1.0000 -1.0000 0418052 1593151447.10 151.3948 59.9995 32.0000 1.9488 1.9507 408.2206 408.7062 0.0746 -1.0000 -1.0000 0418122 1593151447.20 151.4178 59.9995 32.0000 1.9492 1.9511 408.3662 408.8538 0.0750 -1.0000 -1.0000 0418182 1593151447.30 151.4178 59.9995 32.0000 1.9480 1.9499 408.5234 409.0101 0.0747 -1.0000 -1.0000 0418252 1593151447.40 151.4178 59.9995 32.0000 1.9487 1.9506 408.7120 409.1990 0.0748 -1.0000 -1.0000 0418482 1593151447.50 151.4178 59.9995 32.0000 1.9488 1.9507 408.7531 409.2387 0.0746 -1.0000 -1.0000 0418552 1593151447.60 151.5392 59.9995 32.0000 1.9499 1.9518 408.1475 408.6340 0.0748 -1.0000 -1.0000 0418612 1593151447.70 151.5710 59.9995 32.0000 1.9494 1.9514 408.4189 408.9064 0.0749 -1.0000 -1.0000 0418682 1593151447.80 151.5710 59.9995 32.0000 1.9490 1.9509 408.6358 409.1218 0.0746 -1.0000 -1.0000 0418752 1593151447.90 151.5710 59.9995 32.0000 1.9480 1.9499 408.6138 409.1003 0.0747 -1.0000 -1.0000 0418982 1593151448.00 151.5710 59.9995 32.0000 1.9485 1.9504 408.1503 408.6372 0.0748 -1.0000 -1.0000 0419052 1593151448.10 151.5710 59.9995 32.0000 1.9480 1.9499 408.2092 408.6944 0.0746 -1.0000 -1.0000 0419121 1593151448.20 151.3920 59.9995 32.0000 1.9494 1.9513 408.4894 408.9749 0.0745 -1.0000 -1.0000 0419181 1593151448.30 151.3920 59.9995 32.0000 1.9482 1.9501 408.5926 409.0778 0.0745 -1.0000 -1.0000 0419251 1593151448.40 151.3920 59.9995 32.0000 1.9470 1.9489 408.5521 409.0389 0.0749 -1.0000 -1.0000 0419531 1593151448.50 151.3920 59.9995 32.0000 1.9491 1.9510 408.2797 408.7673 0.0749 -1.0000 -1.0000 0419591 1593151448.60 151.3920 59.9995 32.0000 1.9480 1.9499 408.2407 408.7268 0.0747 -1.0000 -1.0000 0419661 1593151448.70 151.3920 59.9995 32.0000 1.9463 1.9483 408.4991 408.9852 0.0747 -1.0000 -1.0000 0419721 1593151448.80 151.5491 59.9995 32.0000 1.9468 1.9487 408.5906 409.0787 0.0749 -1.0000 -1.0000 0419801 1593151448.90 151.5491 59.9995 32.0000 1.9473 1.9492 408.5069 408.9928 0.0748 -1.0000 -1.0000 0419861 1593151449.00 151.5491 59.9995 32.0000 1.9496 1.9515 408.2191 408.7062 0.0748 -1.0000 -1.0000 0420191 1593151449.10 151.5491 59.9995 32.0000 1.9503 1.9522 408.1959 408.6824 0.0748 -1.0000 -1.0000 0420261 1593151449.20 151.5491 59.9995 32.0000 1.9484 1.9503 408.1788 408.6662 0.0748 -1.0000 -1.0000 0420331 1593151449.30 151.6324 59.9995 32.0000 1.9469 1.9488 408.2840 408.7693 0.0745 -1.0000 -1.0000 0420391 1593151449.40 151.6324 59.9995 32.0000 1.9464 1.9483 408.5722 409.0574 0.0745 -1.0000 -1.0000 0420461 1593151449.50 151.6324 59.9995 32.0000 1.9483 1.9502 408.6225 409.1087 0.0747 -1.0000 -1.0000 0420731 1593151449.60 151.6324 59.9995 32.0000 1.9485 1.9504 408.3530 408.8385 0.0747 -1.0000 -1.0000 0420791 1593151449.70 151.6324 59.9995 32.0000 1.9489 1.9508 408.3695 408.8570 0.0749 -1.0000 -1.0000 0420861 1593151449.80 151.4592 59.9992 32.0000 1.9461 1.9481 408.3752 408.8625 0.0748 -1.0000 -1.0000 0420931 1593151449.90 151.3596 59.9991 32.0000 1.9468 1.9487 408.6420 409.1277 0.0746 -1.0000 -1.0000 0420990 1593151450.00 151.3596 59.9991 32.0000 1.9484 1.9503 408.5230 409.0093 0.0746 -1.0000 -1.0000 0421231 1593151450.10 151.3596 59.9991 32.0000 1.9482 1.9501 408.1854 408.6700 0.0745 -1.0000 -1.0000 0421290 1593151450.20 151.3596 59.9991 32.0000 1.9480 1.9499 408.0523 408.5374 0.0746 -1.0000 -1.0000 0421350 1593151450.30 151.3596 59.9991 32.0000 1.9503 1.9522 408.2521 408.7390 0.0749 -1.0000 -1.0000 0421430 1593151450.40 151.6859 59.9991 32.0000 1.9472 1.9491 408.4859 408.9720 0.0747 -1.0000 -1.0000 0421490 1593151450.50 151.6859 59.9991 32.0000 1.9476 1.9495 408.5746 409.0610 0.0747 -1.0000 -1.0000 0421720 1593151450.60 151.6859 59.9991 32.0000 1.9488 1.9507 408.4119 408.8992 0.0749 -1.0000 -1.0000 0421800 1593151450.70 151.6859 59.9991 32.0000 1.9498 1.9517 408.1934 408.6791 0.0747 -1.0000 -1.0000 0421860 1593151450.80 151.6859 59.9991 32.0000 1.9475 1.9494 408.2604 408.7460 0.0745 -1.0000 -1.0000 0421930 1593151450.90 151.4068 59.9991 32.0000 1.9453 1.9472 408.5766 409.0621 0.0746 -1.0000 -1.0000 0422000 1593151451.00 151.4068 59.9991 32.0000 1.9477 1.9496 408.5878 409.0743 0.0747 -1.0000 -1.0000 0422220 1593151451.10 151.4068 59.9991 32.0000 1.9498 1.9517 408.3219 408.8080 0.0747 -1.0000 -1.0000 0422290 1593151451.20 151.4068 59.9991 32.0000 1.9480 1.9499 408.0018 408.4882 0.0748 -1.0000 -1.0000 0422360 1593151451.30 151.4068 59.9991 32.0000 1.9490 1.9509 408.4289 408.9147 0.0746 -1.0000 -1.0000 0422430 1593151451.40 151.4068 59.9991 32.0000 1.9474 1.9493 408.4820 408.9690 0.0748 -1.0000 -1.0000 0422500 1593151451.50 151.4050 59.9991 32.0000 1.9483 1.9502 408.5526 409.0401 0.0748 -1.0000 -1.0000 0422979 1593151451.60 151.4050 59.9991 32.0000 1.9496 1.9515 408.4683 408.9543 0.0746 -1.0000 -1.0000 0423039 1593151451.70 151.4050 59.9991 32.0000 1.9481 1.9500 408.3047 408.7898 0.0745 -1.0000 -1.0000 0423119 1593151451.80 151.4050 59.9991 32.0000 1.9489 1.9508 408.2472 408.7331 0.0747 -1.0000 -1.0000 0423179 1593151451.90 151.4050 59.9991 32.0000 1.9479 1.9498 408.5090 408.9956 0.0747 -1.0000 -1.0000 0423239 1593151452.00 151.4050 59.9991 32.0000 1.9490 1.9509 408.6216 409.1082 0.0747 -1.0000 -1.0000 0423449 1593151452.10 151.6415 59.9991 32.0000 1.9502 1.9522 408.3524 408.8389 0.0748 -1.0000 -1.0000 0423509 1593151452.20 151.6415 59.9991 32.0000 1.9504 1.9523 408.1649 408.6511 0.0747 -1.0000 -1.0000 0423569 1593151452.30 151.6415 59.9991 32.0000 1.9473 1.9492 408.4300 408.9167 0.0748 -1.0000 -1.0000 0423639 1593151452.40 151.6415 59.9991 32.0000 1.9462 1.9481 408.7593 409.2466 0.0748 -1.0000 -1.0000 0423709 1593151452.50 151.6415 59.9991 32.0000 1.9470 1.9489 408.7739 409.2607 0.0747 -1.0000 -1.0000 0423769 1593151452.60 151.6415 59.9991 32.0000 1.9488 1.9507 408.6354 409.1210 0.0746 -1.0000 -1.0000 0423849 1593151452.70 151.4988 59.9991 32.0000 1.9483 1.9502 408.2958 408.7816 0.0746 -1.0000 -1.0000 0423909 1593151452.80 151.4036 59.9991 32.0000 1.9488 1.9507 408.1310 408.6157 0.0745 -1.0000 -1.0000 0423979 1593151452.90 151.4036 59.9991 32.0000 1.9493 1.9512 408.2774 408.7631 0.0747 -1.0000 -1.0000 0424049 1593151453.00 151.4036 59.9991 32.0000 1.9482 1.9501 408.3278 408.8143 0.0747 -1.0000 -1.0000 0424109 1593151453.10 151.4036 59.9991 32.0000 1.9487 1.9506 408.4726 408.9591 0.0747 -1.0000 -1.0000 0424449 1593151453.20 151.7019 59.9991 32.0000 1.9500 1.9519 408.1947 408.6811 0.0747 -1.0000 -1.0000 0424509 1593151453.30 151.7019 59.9991 32.0000 1.9497 1.9516 408.1699 408.6564 0.0748 -1.0000 -1.0000 0424579 1593151453.40 151.7019 59.9991 32.0000 1.9493 1.9512 408.6311 409.1187 0.0748 -1.0000 -1.0000 0424649 1593151453.50 151.7019 59.9991 32.0000 1.9471 1.9490 408.6930 409.1796 0.0747 -1.0000 -1.0000 0424709 1593151453.60 151.7019 59.9991 32.0000 1.9471 1.9491 408.6252 409.1110 0.0746 -1.0000 -1.0000 0424888 1593151453.70 151.6246 59.9991 32.0000 1.9495 1.9514 408.2694 408.7558 0.0748 -1.0000 -1.0000 0424968 1593151453.80 151.4533 59.9991 32.0000 1.9497 1.9516 408.1156 408.6016 0.0747 -1.0000 -1.0000 0425028 1593151453.90 151.4533 59.9991 32.0000 1.9480 1.9500 408.2402 408.7247 0.0744 -1.0000 -1.0000 0425088 1593151454.00 151.4533 59.9991 32.0000 1.9479 1.9498 408.4750 408.9598 0.0746 -1.0000 -1.0000 0425168 1593151454.10 151.4533 59.9991 32.0000 1.9481 1.9500 408.5801 409.0674 0.0748 -1.0000 -1.0000 0425348 1593151454.20 151.4533 59.9991 32.0000 1.9494 1.9513 408.2709 408.7573 0.0747 -1.0000 -1.0000 0425408 1593151454.30 151.4533 59.9991 32.0000 1.9499 1.9518 408.1157 408.6015 0.0747 -1.0000 -1.0000 0425478 1593151454.40 151.4514 59.9991 32.0000 1.9479 1.9498 408.4770 408.9637 0.0747 -1.0000 -1.0000 0425548 1593151454.50 151.4507 59.9991 32.0000 1.9467 1.9486 408.6381 409.1237 0.0745 -1.0000 -1.0000 0425608 1593151454.60 151.4507 59.9991 32.0000 1.9482 1.9501 408.6269 409.1132 0.0747 -1.0000 -1.0000 0425948 1593151454.70 151.4507 59.9991 32.0000 1.9480 1.9499 408.4116 408.8967 0.0746 -1.0000 -1.0000 0426008 1593151454.80 151.4507 59.9991 32.0000 1.9441 1.9460 408.2996 408.7863 0.0747 -1.0000 -1.0000 0426078 1593151454.90 151.4514 59.9991 32.0000 1.9479 1.9498 408.5700 409.0559 0.0746 -1.0000 -1.0000 0426138 1593151455.00 151.5036 59.9992 32.0000 1.9467 1.9486 408.5647 409.0511 0.0747 -1.0000 -1.0000 0426208 1593151455.10 151.5036 59.9992 32.0000 1.9452 1.9471 408.5693 409.0567 0.0749 -1.0000 -1.0000 0426458 1593151455.20 151.5036 59.9992 32.0000 1.9459 1.9478 408.0903 408.5749 0.0744 -1.0000 -1.0000 0426518 1593151455.30 151.5036 59.9992 32.0000 1.9493 1.9512 408.1925 408.6775 0.0746 -1.0000 -1.0000 0426577 1593151455.40 151.5036 59.9992 32.0000 1.9484 1.9503 408.3699 408.8560 0.0747 -1.0000 -1.0000 0426657 1593151455.50 151.5036 59.9992 32.0000 1.9478 1.9497 408.6322 409.1177 0.0746 -1.0000 -1.0000 0426718 1593151455.60 151.5036 59.9992 32.0000 1.9467 1.9486 408.6558 409.1419 0.0746 -1.0000 -1.0000 0426777 1593151455.70 151.5036 59.9992 32.0000 1.9498 1.9517 408.3910 408.8778 0.0748 -1.0000 -1.0000 0426847 1593151455.80 151.5036 59.9992 32.0000 1.9506 1.9526 408.2815 408.7674 0.0747 -1.0000 -1.0000 0426917 1593151455.90 151.4557 59.9992 32.0000 1.9496 1.9515 408.4034 408.8894 0.0747 -1.0000 -1.0000 0426977 1593151456.00 151.4557 59.9992 32.0000 1.9480 1.9499 408.5786 409.0647 0.0747 -1.0000 -1.0000 0427047 1593151456.10 151.4557 59.9992 32.0000 1.9473 1.9492 408.6634 409.1504 0.0747 -1.0000 -1.0000 0427227 1593151456.20 151.4259 59.9992 32.0000 1.9496 1.9515 408.4127 408.8987 0.0746 -1.0000 -1.0000 0427287 1593151456.30 151.4259 59.9992 32.0000 1.9482 1.9501 408.5488 409.0344 0.0746 -1.0000 -1.0000 0427357 1593151456.40 151.4259 59.9992 32.0000 1.9488 1.9508 408.4618 408.9487 0.0748 -1.0000 -1.0000 0427427 1593151456.50 151.4259 59.9992 32.0000 1.9479 1.9498 408.5331 409.0196 0.0747 -1.0000 -1.0000 0427487 1593151456.60 151.4259 59.9992 32.0000 1.9479 1.9499 408.0500 408.5360 0.0747 -1.0000 -1.0000 0427557 1593151456.70 151.4259 59.9992 32.0000 1.9478 1.9497 408.0573 408.5436 0.0748 -1.0000 -1.0000 0427687 1593151456.80 151.3907 59.9992 32.0000 1.9464 1.9483 408.3814 408.8673 0.0746 -1.0000 -1.0000 0427757 1593151456.90 151.3907 59.9992 32.0000 1.9473 1.9492 408.6116 409.0982 0.0747 -1.0000 -1.0000 0427817 1593151457.00 151.3907 59.9992 32.0000 1.9490 1.9509 408.6879 409.1745 0.0747 -1.0000 -1.0000 0427887 1593151457.10 151.3907 59.9992 32.0000 1.9495 1.9514 408.6515 409.1384 0.0748 -1.0000 -1.0000 0427957 1593151457.20 151.3907 59.9992 32.0000 1.9495 1.9514 408.2320 408.7187 0.0748 -1.0000 -1.0000 0428497 1593151457.30 151.3907 59.9992 32.0000 1.9501 1.9520 408.3054 408.7929 0.0749 -1.0000 -1.0000 0428557 1593151457.40 151.6795 59.9992 32.0000 1.9490 1.9509 408.7543 409.2406 0.0746 -1.0000 -1.0000 0428637 1593151457.50 151.6795 59.9992 32.0000 1.9491 1.9510 408.7333 409.2199 0.0747 -1.0000 -1.0000 0428707 1593151457.60 151.6795 59.9992 32.0000 1.9476 1.9495 408.4973 408.9829 0.0745 -1.0000 -1.0000 0428767 1593151457.70 151.6795 59.9992 32.0000 1.9468 1.9487 408.0057 408.4906 0.0747 -1.0000 -1.0000 0428957 1593151457.80 151.6795 59.9992 32.0000 1.9460 1.9479 408.2788 408.7656 0.0747 -1.0000 -1.0000 0429017 1593151457.90 151.6795 59.9992 32.0000 1.9466 1.9485 408.6131 409.0984 0.0745 -1.0000 -1.0000 0429077 1593151458.00 151.6795 59.9992 32.0000 1.9461 1.9480 408.6541 409.1415 0.0748 -1.0000 -1.0000 0429157 1593151458.10 151.6795 59.9992 32.0000 1.9490 1.9509 408.3041 408.7907 0.0747 -1.0000 -1.0000 0429217 1593151458.20 151.6795 59.9992 32.0000 1.9491 1.9511 407.9088 408.3948 0.0747 -1.0000 -1.0000 0429437 1593151458.30 151.6795 59.9992 32.0000 1.9492 1.9511 408.3103 408.7964 0.0747 -1.0000 -1.0000 0429517 1593151458.40 151.3542 59.9992 32.0000 1.9480 1.9499 408.4001 408.8859 0.0746 -1.0000 -1.0000 0429576 1593151458.50 151.4815 59.9992 32.0000 1.9495 1.9514 408.4354 408.9217 0.0747 -1.0000 -1.0000 0429637 1593151458.60 151.4815 59.9992 32.0000 1.9495 1.9514 408.2197 408.7057 0.0747 -1.0000 -1.0000 0429707 1593151458.70 151.4815 59.9992 32.0000 1.9474 1.9493 408.2666 408.7515 0.0745 -1.0000 -1.0000 0429946 1593151458.80 151.4815 59.9992 32.0000 1.9470 1.9489 408.6047 409.0917 0.0748 -1.0000 -1.0000 0430016 1593151458.90 151.4815 59.9992 32.0000 1.9479 1.9498 408.4126 408.8989 0.0746 -1.0000 -1.0000 0430076 1593151459.00 151.4357 59.9992 32.0000 1.9466 1.9485 408.2537 408.7402 0.0748 -1.0000 -1.0000 0430136 1593151459.10 151.4357 59.9992 32.0000 1.9484 1.9503 408.1789 408.6653 0.0748 -1.0000 -1.0000 0430216 1593151459.20 151.4357 59.9992 32.0000 1.9477 1.9496 408.1271 408.6130 0.0746 -1.0000 -1.0000 0430436 1593151459.30 151.4357 59.9992 32.0000 1.9466 1.9485 408.3785 408.8640 0.0747 -1.0000 -1.0000 0430506 1593151459.40 151.4357 59.9992 32.0000 1.9473 1.9492 408.5413 409.0283 0.0747 -1.0000 -1.0000 0430576 1593151459.50 151.4357 59.9992 32.0000 1.9457 1.9476 408.4678 408.9543 0.0747 -1.0000 -1.0000 0430636 1593151459.60 151.5297 59.9977 32.0000 1.9483 1.9503 407.9772 408.4626 0.0747 -1.0000 -1.0000 0430696 1593151459.70 151.5297 59.9977 32.0000 1.9487 1.9506 408.2170 408.7042 0.0749 -1.0000 -1.0000 0430776 1593151459.80 151.5297 59.9977 32.0000 1.9497 1.9516 408.4720 408.9579 0.0746 -1.0000 -1.0000 0431526 1593151459.90 151.5297 59.9977 32.0000 1.9479 1.9498 408.6859 409.1711 0.0746 -1.0000 -1.0000 0431595 1593151460.00 151.5297 59.9977 32.0000 1.9498 1.9518 408.5150 409.0021 0.0748 -1.0000 -1.0000 0431665 1593151460.10 151.5771 59.9977 32.0000 1.9506 1.9525 408.2430 408.7286 0.0746 -1.0000 -1.0000 0431726 1593151460.20 151.6201 59.9977 32.0000 1.9476 1.9495 408.2517 408.7372 0.0746 -1.0000 -1.0000 0431795 1593151460.30 151.6201 59.9977 32.0000 1.9477 1.9497 408.6070 409.0931 0.0746 -1.0000 -1.0000 0431865 1593151460.40 151.6201 59.9977 32.0000 1.9471 1.9490 408.6173 409.1037 0.0746 -1.0000 -1.0000 0431925 1593151460.50 151.6201 59.9977 32.0000 1.9470 1.9489 408.5305 409.0166 0.0747 -1.0000 -1.0000 0431985 1593151460.60 151.6201 59.9977 32.0000 1.9462 1.9481 408.4167 408.9020 0.0746 -1.0000 -1.0000 0432065 1593151460.70 151.6359 59.9977 32.0000 1.9467 1.9486 408.1077 408.5935 0.0746 -1.0000 -1.0000 0432125 1593151460.80 151.6359 59.9977 32.0000 1.9493 1.9512 408.3002 408.7867 0.0748 -1.0000 -1.0000 0432195 1593151460.90 151.6359 59.9977 32.0000 1.9491 1.9510 408.4834 408.9701 0.0747 -1.0000 -1.0000 0432255 1593151461.00 151.6359 59.9977 32.0000 1.9468 1.9487 408.6154 409.1017 0.0747 -1.0000 -1.0000 0432325 1593151461.10 151.6359 59.9977 32.0000 1.9481 1.9501 408.6330 409.1180 0.0744 -1.0000 -1.0000 0432395 1593151461.20 151.5720 59.9977 32.0000 1.9495 1.9514 408.4401 408.9266 0.0748 -1.0000 -1.0000 0432455 1593151461.30 151.5516 59.9977 32.0000 1.9504 1.9523 408.2588 408.7450 0.0747 -1.0000 -1.0000 0432645 1593151461.40 151.5516 59.9977 32.0000 1.9486 1.9505 408.4648 408.9514 0.0747 -1.0000 -1.0000 0432715 1593151461.50 151.5516 59.9977 32.0000 1.9478 1.9497 408.6934 409.1805 0.0748 -1.0000 -1.0000 0432785 1593151461.60 151.5516 59.9977 32.0000 1.9479 1.9498 408.6414 409.1276 0.0746 -1.0000 -1.0000 0432845 1593151461.70 151.5448 59.9977 32.0000 1.9492 1.9511 408.5503 409.0366 0.0746 -1.0000 -1.0000 0432915 1593151461.80 151.4648 59.9977 32.0000 1.9479 1.9498 408.3498 408.8354 0.0746 -1.0000 -1.0000 0433624 1593151461.90 151.4648 59.9977 32.0000 1.9456 1.9475 408.5817 409.0672 0.0745 -1.0000 -1.0000 0433684 1593151462.00 151.4648 59.9977 32.0000 1.9465 1.9484 408.4624 408.9502 0.0749 -1.0000 -1.0000 0433754 1593151462.10 151.4648 59.9977 32.0000 1.9485 1.9504 408.1374 408.6233 0.0746 -1.0000 -1.0000 0433814 1593151462.20 151.4648 59.9977 32.0000 1.9489 1.9508 408.0188 408.5037 0.0746 -1.0000 -1.0000 0433884 1593151462.30 151.5240 59.9977 32.0000 1.9483 1.9502 408.1895 408.6759 0.0747 -1.0000 -1.0000 0433954 1593151462.40 151.5240 59.9977 32.0000 1.9468 1.9488 408.2634 408.7498 0.0747 -1.0000 -1.0000 0434014 1593151462.50 151.5240 59.9977 32.0000 1.9464 1.9483 408.4763 408.9638 0.0749 -1.0000 -1.0000 0434074 1593151462.60 151.5240 59.9977 32.0000 1.9492 1.9511 408.6797 409.1669 0.0747 -1.0000 -1.0000 0434154 1593151462.70 151.5240 59.9977 32.0000 1.9491 1.9510 408.6458 409.1311 0.0745 -1.0000 -1.0000 0434214 1593151462.80 151.5240 59.9977 32.0000 1.9481 1.9500 408.4117 408.8983 0.0747 -1.0000 -1.0000 0434284 1593151462.90 151.6704 59.9977 32.0000 1.9478 1.9497 408.4766 408.9626 0.0746 -1.0000 -1.0000 0434354 1593151463.00 151.8168 59.9977 32.0000 1.9472 1.9491 408.5469 409.0337 0.0748 -1.0000 -1.0000 0434414 1593151463.10 151.8168 59.9977 32.0000 1.9487 1.9506 408.6114 409.0978 0.0747 -1.0000 -1.0000 0434484 1593151463.20 151.8168 59.9977 32.0000 1.9505 1.9524 408.2593 408.7460 0.0748 -1.0000 -1.0000 0434544 1593151463.30 151.8168 59.9977 32.0000 1.9495 1.9514 408.0193 408.5052 0.0747 -1.0000 -1.0000 0434614 1593151463.40 151.8168 59.9977 32.0000 1.9471 1.9490 408.2887 408.7749 0.0747 -1.0000 -1.0000 0434684 1593151463.50 151.7496 59.9977 32.0000 1.9477 1.9496 408.4420 408.9282 0.0747 -1.0000 -1.0000 0434744 1593151463.60 151.7496 59.9977 32.0000 1.9471 1.9490 408.4678 408.9547 0.0747 -1.0000 -1.0000 0434804 1593151463.70 151.7496 59.9977 32.0000 1.9484 1.9503 408.5170 409.0027 0.0746 -1.0000 -1.0000 0434884 1593151463.80 151.7496 59.9977 32.0000 1.9499 1.9518 408.3744 408.8612 0.0747 -1.0000 -1.0000 0434944 1593151463.90 151.7496 59.9977 32.0000 1.9488 1.9507 408.2245 408.7104 0.0747 -1.0000 -1.0000 0435224 1593151464.00 151.7496 59.9977 32.0000 1.9466 1.9485 408.5988 409.0862 0.0749 -1.0000 -1.0000 0435293 1593151464.10 151.5505 59.9977 32.0000 1.9471 1.9491 408.4213 408.9069 0.0746 -1.0000 -1.0000 0435353 1593151464.20 151.5284 59.9977 32.0000 1.9486 1.9505 408.2563 408.7423 0.0747 -1.0000 -1.0000 0435424 1593151464.30 151.5284 59.9977 32.0000 1.9505 1.9524 408.1214 408.6079 0.0748 -1.0000 -1.0000 0435493 1593151464.40 151.5284 59.9977 32.0000 1.9491 1.9510 408.3932 408.8786 0.0746 -1.0000 -1.0000 0435733 1593151464.50 151.5284 59.9977 32.0000 1.9476 1.9495 408.5895 409.0764 0.0747 -1.0000 -1.0000 0435793 1593151464.60 151.5284 59.9977 32.0000 1.9466 1.9485 408.7088 409.1967 0.0749 -1.0000 -1.0000 0435863 1593151464.70 151.6329 59.9984 32.0000 1.9477 1.9496 408.4860 408.9729 0.0748 -1.0000 -1.0000 0435923 1593151464.80 151.6329 59.9984 32.0000 1.9483 1.9502 408.3769 408.8634 0.0747 -1.0000 -1.0000 0436003 1593151464.90 151.6329 59.9984 32.0000 1.9486 1.9505 408.1053 408.5917 0.0748 -1.0000 -1.0000 0436473 1593151465.00 151.6329 59.9984 32.0000 1.9485 1.9505 408.2144 408.7008 0.0747 -1.0000 -1.0000 0436533 1593151465.10 151.6329 59.9984 32.0000 1.9470 1.9489 408.6021 409.0892 0.0748 -1.0000 -1.0000 0436603 1593151465.20 151.6329 59.9984 32.0000 1.9484 1.9503 408.6248 409.1138 0.0749 -1.0000 -1.0000 0436673 1593151465.30 151.6329 59.9984 32.0000 1.9500 1.9519 408.3224 408.8081 0.0746 -1.0000 -1.0000 0436753 1593151465.40 151.6329 59.9984 32.0000 1.9501 1.9520 408.2215 408.7072 0.0746 -1.0000 -1.0000 0436833 1593151465.50 151.4816 59.9984 32.0000 1.9493 1.9512 408.3044 408.7897 0.0746 -1.0000 -1.0000 0436903 1593151465.60 151.4816 59.9984 32.0000 1.9471 1.9490 408.6468 409.1343 0.0749 -1.0000 -1.0000 0436963 1593151465.70 151.4816 59.9984 32.0000 1.9487 1.9506 408.6678 409.1548 0.0747 -1.0000 -1.0000 0437032 1593151465.80 151.4980 59.9984 32.0000 1.9495 1.9514 408.0678 408.5539 0.0747 -1.0000 -1.0000 0437092 1593151465.90 151.4980 59.9984 32.0000 1.9486 1.9506 408.2511 408.7363 0.0745 -1.0000 -1.0000 0437162 1593151466.00 151.4980 59.9984 32.0000 1.9485 1.9504 408.5057 408.9932 0.0749 -1.0000 -1.0000 0437702 1593151466.10 151.4980 59.9984 32.0000 1.9477 1.9496 408.4670 408.9544 0.0748 -1.0000 -1.0000 0437762 1593151466.20 151.4980 59.9984 32.0000 1.9474 1.9493 408.3468 408.8335 0.0748 -1.0000 -1.0000 0437852 1593151466.30 151.7066 59.9984 32.0000 1.9500 1.9519 408.1676 408.6537 0.0747 -1.0000 -1.0000 0437922 1593151466.40 151.8240 59.9984 32.0000 1.9472 1.9491 408.0637 408.5503 0.0748 -1.0000 -1.0000 0437982 1593151466.50 151.8240 59.9984 32.0000 1.9464 1.9483 408.5361 409.0227 0.0747 -1.0000 -1.0000 0438042 1593151466.60 151.8240 59.9984 32.0000 1.9483 1.9502 408.7329 409.2198 0.0747 -1.0000 -1.0000 0438122 1593151466.70 151.8240 59.9984 32.0000 1.9497 1.9516 408.4855 408.9718 0.0747 -1.0000 -1.0000 0438182 1593151466.80 151.8240 59.9984 32.0000 1.9489 1.9508 408.2478 408.7341 0.0747 -1.0000 -1.0000 0438252 1593151466.90 151.3154 59.9984 32.0000 1.9472 1.9491 408.3255 408.8117 0.0747 -1.0000 -1.0000 0438312 1593151467.00 151.3154 59.9984 32.0000 1.9475 1.9494 408.5575 409.0445 0.0748 -1.0000 -1.0000 0438392 1593151467.10 151.3154 59.9984 32.0000 1.9467 1.9486 408.7566 409.2419 0.0746 -1.0000 -1.0000 0438462 1593151467.20 151.3154 59.9984 32.0000 1.9477 1.9496 408.3953 408.8828 0.0748 -1.0000 -1.0000 0438532 1593151467.30 151.3154 59.9984 32.0000 1.9490 1.9509 408.1458 408.6316 0.0746 -1.0000 -1.0000 0438602 1593151467.40 151.3830 59.9984 32.0000 1.9480 1.9499 408.2865 408.7720 0.0747 -1.0000 -1.0000 0438672 1593151467.50 151.5989 59.9984 32.0000 1.9467 1.9486 408.4036 408.8911 0.0749 -1.0000 -1.0000 0438742 1593151467.60 151.5121 59.9984 32.0000 1.9470 1.9489 408.5691 409.0556 0.0747 -1.0000 -1.0000 0438802 1593151467.70 151.5121 59.9984 32.0000 1.9488 1.9507 408.6066 409.0945 0.0748 -1.0000 -1.0000 0438881 1593151467.80 151.5121 59.9984 32.0000 1.9491 1.9510 408.3088 408.7956 0.0748 -1.0000 -1.0000 0438942 1593151467.90 151.5121 59.9984 32.0000 1.9485 1.9505 408.0964 408.5830 0.0749 -1.0000 -1.0000 0439002 1593151468.00 151.5121 59.9984 32.0000 1.9492 1.9511 408.5144 409.0019 0.0747 -1.0000 -1.0000 0439091 1593151468.10 151.5121 59.9984 32.0000 1.9465 1.9484 408.6778 409.1637 0.0746 -1.0000 -1.0000 0439161 1593151468.20 151.5121 59.9984 32.0000 1.9479 1.9498 408.5521 409.0367 0.0745 -1.0000 -1.0000 0439221 1593151468.30 151.5121 59.9984 32.0000 1.9504 1.9523 408.5057 408.9912 0.0745 -1.0000 -1.0000 0439291 1593151468.40 151.5121 59.9984 32.0000 1.9480 1.9499 408.6161 409.1018 0.0746 -1.0000 -1.0000 0439351 1593151468.50 151.5121 59.9984 32.0000 1.9481 1.9500 408.7558 409.2423 0.0747 -1.0000 -1.0000 0440161 1593151468.60 151.5177 59.9984 32.0000 1.9502 1.9521 408.4372 408.9244 0.0749 -1.0000 -1.0000 0440241 1593151468.70 151.5415 59.9984 32.0000 1.9491 1.9510 408.1076 408.5951 0.0749 -1.0000 -1.0000 0440301 1593151468.80 151.5415 59.9984 32.0000 1.9488 1.9507 408.4116 408.8986 0.0747 -1.0000 -1.0000 0440371 1593151468.90 151.5415 59.9984 32.0000 1.9470 1.9490 408.4868 408.9729 0.0747 -1.0000 -1.0000 0440431 1593151469.00 151.5415 59.9984 32.0000 1.9460 1.9479 408.6224 409.1092 0.0748 -1.0000 -1.0000 0440501 1593151469.10 151.5415 59.9984 32.0000 1.9460 1.9479 408.3898 408.8770 0.0748 -1.0000 -1.0000 0440571 1593151469.20 151.5064 59.9984 32.0000 1.9480 1.9499 408.3419 408.8284 0.0747 -1.0000 -1.0000 0440641 1593151469.30 151.5064 59.9984 32.0000 1.9482 1.9501 408.0132 408.4995 0.0748 -1.0000 -1.0000 0440701 1593151469.40 151.5064 59.9984 32.0000 1.9497 1.9516 408.3239 408.8105 0.0747 -1.0000 -1.0000 0440770 1593151469.50 151.5064 59.9984 32.0000 1.9474 1.9493 408.6017 409.0891 0.0749 -1.0000 -1.0000 0441380 1593151469.60 151.5064 59.9984 32.0000 1.9487 1.9506 408.4337 408.9211 0.0747 -1.0000 -1.0000 0441440 1593151469.70 151.5064 59.9984 32.0000 1.9493 1.9512 408.0499 408.5346 0.0746 -1.0000 -1.0000 0441510 1593151469.80 151.5264 59.9964 32.0000 1.9488 1.9508 408.3389 408.8258 0.0748 -1.0000 -1.0000 0441580 1593151469.90 151.5264 59.9964 32.0000 1.9486 1.9505 408.5191 409.0049 0.0746 -1.0000 -1.0000 0441640 1593151470.00 151.5264 59.9964 32.0000 1.9470 1.9489 408.7298 409.2166 0.0747 -1.0000 -1.0000 0441720 1593151470.10 151.5264 59.9964 32.0000 1.9483 1.9502 408.5587 409.0455 0.0747 -1.0000 -1.0000 0441780 1593151470.20 151.5264 59.9964 32.0000 1.9473 1.9492 408.0864 408.5727 0.0748 -1.0000 -1.0000 0441840 1593151470.30 151.4250 59.9964 32.0000 1.9482 1.9502 408.2172 408.7043 0.0748 -1.0000 -1.0000 0441910 1593151470.40 151.4232 59.9964 32.0000 1.9460 1.9479 408.4221 408.9085 0.0748 -1.0000 -1.0000 0441980 1593151470.50 151.4232 59.9964 32.0000 1.9468 1.9487 408.3791 408.8656 0.0747 -1.0000 -1.0000 0442140 1593151470.60 151.4232 59.9964 32.0000 1.9489 1.9508 408.2177 408.7038 0.0746 -1.0000 -1.0000 0442210 1593151470.70 151.4232 59.9964 32.0000 1.9496 1.9515 408.1054 408.5908 0.0747 -1.0000 -1.0000 0442280 1593151470.80 151.4232 59.9964 32.0000 1.9494 1.9513 408.2050 408.6913 0.0747 -1.0000 -1.0000 0442350 1593151470.90 151.4232 59.9964 32.0000 1.9475 1.9494 408.5382 409.0240 0.0746 -1.0000 -1.0000 0442410 1593151471.00 151.7253 59.9964 32.0000 1.9465 1.9484 408.5592 409.0463 0.0749 -1.0000 -1.0000 0442480 1593151471.10 151.6921 59.9964 32.0000 1.9466 1.9486 408.6999 409.1874 0.0748 -1.0000 -1.0000 0442550 1593151471.20 151.6921 59.9964 32.0000 1.9470 1.9489 408.5067 408.9940 0.0749 -1.0000 -1.0000 0442610 1593151471.30 151.6921 59.9964 32.0000 1.9505 1.9524 408.2731 408.7594 0.0747 -1.0000 -1.0000 0442679 1593151471.40 151.6921 59.9964 32.0000 1.9501 1.9521 408.0964 408.5827 0.0747 -1.0000 -1.0000 0442749 1593151471.50 151.6921 59.9964 32.0000 1.9493 1.9512 408.2822 408.7681 0.0747 -1.0000 -1.0000 0442820 1593151471.60 151.6921 59.9964 32.0000 1.9490 1.9509 408.5680 409.0550 0.0748 -1.0000 -1.0000 0442989 1593151471.70 151.6921 59.9964 32.0000 1.9504 1.9523 408.3590 408.8450 0.0747 -1.0000 -1.0000 0443059 1593151471.80 151.6921 59.9964 32.0000 1.9499 1.9518 408.1434 408.6302 0.0748 -1.0000 -1.0000 0443129 1593151471.90 151.6921 59.9964 32.0000 1.9501 1.9520 408.3793 408.8657 0.0746 -1.0000 -1.0000 0443199 1593151472.00 151.6921 59.9964 32.0000 1.9478 1.9497 408.6191 409.1046 0.0746 -1.0000 -1.0000 0443279 1593151472.10 151.6921 59.9964 32.0000 1.9487 1.9506 408.7280 409.2133 0.0745 -1.0000 -1.0000 0443509 1593151472.20 151.1866 59.9964 32.0000 1.9471 1.9490 408.5426 409.0294 0.0747 -1.0000 -1.0000 0443569 1593151472.30 151.1767 59.9964 32.0000 1.9499 1.9518 408.2322 408.7186 0.0748 -1.0000 -1.0000 0443639 1593151472.40 151.1767 59.9964 32.0000 1.9485 1.9504 407.9585 408.4430 0.0745 -1.0000 -1.0000 0443709 1593151472.50 151.1767 59.9964 32.0000 1.9486 1.9505 408.2174 408.7037 0.0748 -1.0000 -1.0000 0443769 1593151472.60 151.1767 59.9964 32.0000 1.9456 1.9476 408.3137 408.8005 0.0748 -1.0000 -1.0000 0443979 1593151472.70 151.1767 59.9964 32.0000 1.9465 1.9484 408.4542 408.9407 0.0747 -1.0000 -1.0000 0444039 1593151472.80 151.1767 59.9964 32.0000 1.9480 1.9500 408.3862 408.8724 0.0747 -1.0000 -1.0000 0444109 1593151472.90 151.7408 59.9964 32.0000 1.9504 1.9523 408.0029 408.4888 0.0747 -1.0000 -1.0000 0444169 1593151473.00 151.7408 59.9964 32.0000 1.9491 1.9510 408.1827 408.6677 0.0746 -1.0000 -1.0000 0444239 1593151473.10 151.7408 59.9964 32.0000 1.9483 1.9502 408.4076 408.8947 0.0749 -1.0000 -1.0000 0444309 1593151473.20 151.7408 59.9964 32.0000 1.9472 1.9491 408.6523 409.1389 0.0747 -1.0000 -1.0000 0444488 1593151473.30 151.7408 59.9964 32.0000 1.9471 1.9490 408.6947 409.1805 0.0745 -1.0000 -1.0000 0444549 1593151473.40 151.5045 59.9964 32.0000 1.9473 1.9492 408.2842 408.7700 0.0746 -1.0000 -1.0000 0444629 1593151473.50 151.5045 59.9964 32.0000 1.9488 1.9507 408.3140 408.7995 0.0747 -1.0000 -1.0000 0444688 1593151473.60 151.5045 59.9964 32.0000 1.9502 1.9521 408.2200 408.7066 0.0748 -1.0000 -1.0000 0444749 1593151473.70 151.5045 59.9964 32.0000 1.9487 1.9506 408.2317 408.7172 0.0747 -1.0000 -1.0000 0445488 1593151473.80 151.5045 59.9964 32.0000 1.9476 1.9495 408.7284 409.2158 0.0748 -1.0000 -1.0000 0445548 1593151473.90 151.5046 59.9964 32.0000 1.9490 1.9509 408.7660 409.2533 0.0748 -1.0000 -1.0000 0445618 1593151474.00 151.5087 59.9964 32.0000 1.9491 1.9510 408.4142 408.9016 0.0748 -1.0000 -1.0000 0445688 1593151474.10 151.5087 59.9964 32.0000 1.9474 1.9493 408.1303 408.6169 0.0748 -1.0000 -1.0000 0445748 1593151474.20 151.5087 59.9964 32.0000 1.9487 1.9506 408.3681 408.8532 0.0745 -1.0000 -1.0000 0445808 1593151474.30 151.5087 59.9964 32.0000 1.9477 1.9496 408.5429 409.0284 0.0745 -1.0000 -1.0000 0445888 1593151474.40 151.5087 59.9964 32.0000 1.9476 1.9495 408.6259 409.1106 0.0744 -1.0000 -1.0000 0445948 1593151474.50 151.6248 59.9964 32.0000 1.9491 1.9510 408.3754 408.8615 0.0748 -1.0000 -1.0000 0446008 1593151474.60 151.6248 59.9964 32.0000 1.9495 1.9514 408.0516 408.5388 0.0749 -1.0000 -1.0000 0446088 1593151474.70 151.6248 59.9964 32.0000 1.9488 1.9508 408.3492 408.8372 0.0750 -1.0000 -1.0000 0446208 1593151474.80 151.6248 59.9964 32.0000 1.9460 1.9479 408.5868 409.0742 0.0748 -1.0000 -1.0000 0446288 1593151474.90 151.6248 59.9964 32.0000 1.9468 1.9487 408.2491 408.7353 0.0747 -1.0000 -1.0000 0446348 1593151475.00 151.5955 59.9968 32.0000 1.9481 1.9500 408.0753 408.5613 0.0747 -1.0000 -1.0000 0446408 1593151475.10 151.5303 59.9975 32.0000 1.9488 1.9507 408.1836 408.6696 0.0746 -1.0000 -1.0000 0446487 1593151475.20 151.5303 59.9975 32.0000 1.9480 1.9499 408.5777 409.0641 0.0748 -1.0000 -1.0000 0446618 1593151475.30 151.5303 59.9975 32.0000 1.9462 1.9481 408.5635 409.0506 0.0748 -1.0000 -1.0000 0446677 1593151475.40 151.5303 59.9975 32.0000 1.9480 1.9499 408.5393 409.0259 0.0747 -1.0000 -1.0000 0446747 1593151475.50 151.5303 59.9975 32.0000 1.9485 1.9504 408.2742 408.7606 0.0747 -1.0000 -1.0000 0446807 1593151475.60 151.5303 59.9975 32.0000 1.9489 1.9508 408.1589 408.6444 0.0746 -1.0000 -1.0000 0446877 1593151475.70 151.5303 59.9975 32.0000 1.9490 1.9510 408.3839 408.8696 0.0747 -1.0000 -1.0000 0447367 1593151475.80 151.5303 59.9975 32.0000 1.9482 1.9501 408.5181 409.0036 0.0746 -1.0000 -1.0000 0447427 1593151475.90 151.5303 59.9975 32.0000 1.9478 1.9497 408.4343 408.9211 0.0748 -1.0000 -1.0000 0447497 1593151476.00 151.5303 59.9975 32.0000 1.9482 1.9501 408.1160 408.6030 0.0749 -1.0000 -1.0000 0447567 1593151476.10 151.5303 59.9975 32.0000 1.9486 1.9505 408.0516 408.5378 0.0747 -1.0000 -1.0000 0447627 1593151476.20 151.6678 59.9975 32.0000 1.9487 1.9506 408.1215 408.6074 0.0748 -1.0000 -1.0000 0447687 1593151476.30 151.6729 59.9975 32.0000 1.9477 1.9496 408.6056 409.0916 0.0746 -1.0000 -1.0000 0447847 1593151476.40 151.6729 59.9975 32.0000 1.9467 1.9487 408.4603 408.9464 0.0747 -1.0000 -1.0000 0447917 1593151476.50 151.6729 59.9975 32.0000 1.9473 1.9492 408.6734 409.1603 0.0748 -1.0000 -1.0000 0447977 1593151476.60 151.6729 59.9975 32.0000 1.9511 1.9530 408.4698 408.9572 0.0748 -1.0000 -1.0000 0448047 1593151476.70 151.6729 59.9975 32.0000 1.9499 1.9518 408.1363 408.6214 0.0746 -1.0000 -1.0000 0448117 1593151476.80 151.3401 59.9975 32.0000 1.9477 1.9496 408.2715 408.7578 0.0748 -1.0000 -1.0000 0448347 1593151476.90 151.3401 59.9975 32.0000 1.9452 1.9472 408.5012 408.9878 0.0748 -1.0000 -1.0000 0448417 1593151477.00 151.3401 59.9975 32.0000 1.9478 1.9497 408.5882 409.0749 0.0747 -1.0000 -1.0000 0448477 1593151477.10 151.3401 59.9975 32.0000 1.9505 1.9524 408.2228 408.7078 0.0745 -1.0000 -1.0000 0448547 1593151477.20 151.3401 59.9975 32.0000 1.9500 1.9519 408.1568 408.6430 0.0747 -1.0000 -1.0000 0448607 1593151477.30 151.3350 59.9975 32.0000 1.9489 1.9508 408.2748 408.7606 0.0746 -1.0000 -1.0000 0448676 1593151477.40 151.3324 59.9975 32.0000 1.9477 1.9496 408.6922 409.1790 0.0748 -1.0000 -1.0000 0448747 1593151477.50 151.3324 59.9975 32.0000 1.9480 1.9499 408.7826 409.2712 0.0750 -1.0000 -1.0000 0448817 1593151477.60 151.3324 59.9975 32.0000 1.9460 1.9479 408.4438 408.9300 0.0746 -1.0000 -1.0000 0448876 1593151477.70 151.3324 59.9975 32.0000 1.9486 1.9505 408.3038 408.7896 0.0747 -1.0000 -1.0000 0448947 1593151477.80 151.3324 59.9975 32.0000 1.9484 1.9503 408.1893 408.6758 0.0747 -1.0000 -1.0000 0449486 1593151477.90 151.6630 59.9975 32.0000 1.9484 1.9503 408.0868 408.5731 0.0748 -1.0000 -1.0000 0449556 1593151478.00 151.7033 59.9975 32.0000 1.9494 1.9513 408.2233 408.7102 0.0749 -1.0000 -1.0000 0449626 1593151478.10 151.7033 59.9975 32.0000 1.9470 1.9489 408.6148 409.1021 0.0748 -1.0000 -1.0000 0449686 1593151478.20 151.7033 59.9975 32.0000 1.9462 1.9481 408.6864 409.1726 0.0747 -1.0000 -1.0000 0449756 1593151478.30 151.7033 59.9975 32.0000 1.9486 1.9506 408.4521 408.9398 0.0749 -1.0000 -1.0000 0449826 1593151478.40 151.6712 59.9975 32.0000 1.9486 1.9505 408.1599 408.6459 0.0746 -1.0000 -1.0000 0449886 1593151478.50 151.5406 59.9975 32.0000 1.9480 1.9499 408.2857 408.7712 0.0747 -1.0000 -1.0000 0449946 1593151478.60 151.5406 59.9975 32.0000 1.9481 1.9500 408.6156 409.1019 0.0746 -1.0000 -1.0000 0450026 1593151478.70 151.5406 59.9975 32.0000 1.9486 1.9505 408.6174 409.1037 0.0747 -1.0000 -1.0000 0450086 1593151478.80 151.5406 59.9975 32.0000 1.9503 1.9522 408.4439 408.9306 0.0748 -1.0000 -1.0000 0450276 1593151478.90 151.5406 59.9975 32.0000 1.9499 1.9518 408.4144 408.9011 0.0747 -1.0000 -1.0000 0450336 1593151479.00 151.2436 59.9955 32.0000 1.9482 1.9502 408.6256 409.1121 0.0747 -1.0000 -1.0000 0450396 1593151479.10 151.2436 59.9955 32.0000 1.9489 1.9508 408.6959 409.1833 0.0749 -1.0000 -1.0000 0450466 1593151479.20 151.2436 59.9955 32.0000 1.9496 1.9516 408.3215 408.8088 0.0749 -1.0000 -1.0000 0450536 1593151479.30 151.2436 59.9955 32.0000 1.9489 1.9508 408.5507 409.0373 0.0747 -1.0000 -1.0000 0450715 1593151479.40 151.2436 59.9955 32.0000 1.9485 1.9504 408.8100 409.2959 0.0746 -1.0000 -1.0000 0450795 1593151479.50 151.2436 59.9955 32.0000 1.9479 1.9498 408.6067 409.0937 0.0748 -1.0000 -1.0000 0450855 1593151479.60 151.2436 59.9955 32.0000 1.9495 1.9514 408.2046 408.6913 0.0748 -1.0000 -1.0000 0450915 1593151479.70 151.2436 59.9955 32.0000 1.9474 1.9494 408.0833 408.5693 0.0747 -1.0000 -1.0000 0450985 1593151479.80 151.2436 59.9955 32.0000 1.9482 1.9501 408.3282 408.8137 0.0747 -1.0000 -1.0000 0451615 1593151479.90 151.2436 59.9955 32.0000 1.9461 1.9480 408.5207 409.0079 0.0748 -1.0000 -1.0000 0451675 1593151480.00 151.2436 59.9955 32.0000 1.9460 1.9479 408.5064 408.9932 0.0747 -1.0000 -1.0000 0451755 1593151480.10 151.2436 59.9955 32.0000 1.9475 1.9494 408.5259 409.0123 0.0747 -1.0000 -1.0000 0451815 1593151480.20 151.2436 59.9955 32.0000 1.9482 1.9501 408.4208 408.9076 0.0748 -1.0000 -1.0000 0451895 1593151480.30 151.5160 59.9955 32.0000 1.9491 1.9510 408.3376 408.8247 0.0749 -1.0000 -1.0000 0451965 1593151480.40 151.5160 59.9955 32.0000 1.9479 1.9498 408.3391 408.8265 0.0748 -1.0000 -1.0000 0452025 1593151480.50 151.5160 59.9955 32.0000 1.9483 1.9502 408.6810 409.1677 0.0747 -1.0000 -1.0000 0452085 1593151480.60 151.5160 59.9955 32.0000 1.9465 1.9484 408.5666 409.0531 0.0746 -1.0000 -1.0000 0452165 1593151480.70 151.5160 59.9955 32.0000 1.9480 1.9499 408.2070 408.6924 0.0747 -1.0000 -1.0000 0452225 1593151480.80 151.3967 59.9955 32.0000 1.9487 1.9506 408.1189 408.6071 0.0750 -1.0000 -1.0000 0452295 1593151480.90 151.3967 59.9955 32.0000 1.9515 1.9535 408.0709 408.5567 0.0748 -1.0000 -1.0000 0452435 1593151481.00 151.3967 59.9955 32.0000 1.9475 1.9494 408.3822 408.8698 0.0749 -1.0000 -1.0000 0452494 1593151481.10 151.3967 59.9955 32.0000 1.9469 1.9488 408.5771 409.0643 0.0748 -1.0000 -1.0000 0452574 1593151481.20 151.3967 59.9955 32.0000 1.9470 1.9489 408.7215 409.2090 0.0749 -1.0000 -1.0000 0452635 1593151481.30 151.3967 59.9955 32.0000 1.9480 1.9499 408.4757 408.9627 0.0747 -1.0000 -1.0000 0452694 1593151481.40 151.3881 59.9955 32.0000 1.9480 1.9500 408.4388 408.9246 0.0747 -1.0000 -1.0000 0452764 1593151481.50 151.3878 59.9955 32.0000 1.9486 1.9505 408.6266 409.1129 0.0746 -1.0000 -1.0000 0452834 1593151481.60 151.3878 59.9955 32.0000 1.9482 1.9501 408.7702 409.2577 0.0749 -1.0000 -1.0000 0452894 1593151481.70 151.3878 59.9955 32.0000 1.9494 1.9513 408.3990 408.8857 0.0747 -1.0000 -1.0000 0452964 1593151481.80 151.3878 59.9955 32.0000 1.9479 1.9498 408.0647 408.5510 0.0749 -1.0000 -1.0000 0453044 1593151481.90 151.3878 59.9955 32.0000 1.9478 1.9498 407.9913 408.4776 0.0747 -1.0000 -1.0000 0453234 1593151482.00 151.3878 59.9955 32.0000 1.9455 1.9474 408.2699 408.7554 0.0745 -1.0000 -1.0000 0453304 1593151482.10 151.3878 59.9955 32.0000 1.9472 1.9491 408.6650 409.1506 0.0746 -1.0000 -1.0000 0453374 1593151482.20 151.3878 59.9955 32.0000 1.9491 1.9510 408.6145 409.1012 0.0748 -1.0000 -1.0000 0453434 1593151482.30 151.3878 59.9955 32.0000 1.9484 1.9503 408.4469 408.9338 0.0747 -1.0000 -1.0000 0453514 1593151482.40 151.3878 59.9955 32.0000 1.9489 1.9508 408.0738 408.5600 0.0747 -1.0000 -1.0000 0453744 1593151482.50 151.3878 59.9955 32.0000 1.9484 1.9503 408.5084 408.9950 0.0748 -1.0000 -1.0000 0453814 1593151482.60 151.4209 59.9955 32.0000 1.9477 1.9496 408.6296 409.1176 0.0749 -1.0000 -1.0000 0453884 1593151482.70 151.4209 59.9955 32.0000 1.9483 1.9502 408.6175 409.1038 0.0747 -1.0000 -1.0000 0453944 1593151482.80 151.4209 59.9955 32.0000 1.9478 1.9498 408.4077 408.8940 0.0747 -1.0000 -1.0000 0454024 1593151482.90 151.4209 59.9955 32.0000 1.9501 1.9520 408.1107 408.5967 0.0747 -1.0000 -1.0000 0454224 1593151483.00 151.4209 59.9955 32.0000 1.9492 1.9511 408.1332 408.6197 0.0747 -1.0000 -1.0000 0454283 1593151483.10 151.4375 59.9955 32.0000 1.9488 1.9507 408.1623 408.6480 0.0747 -1.0000 -1.0000 0454353 1593151483.20 151.5366 59.9955 32.0000 1.9469 1.9488 408.5771 409.0632 0.0747 -1.0000 -1.0000 0454414 1593151483.30 151.5366 59.9955 32.0000 1.9488 1.9507 408.3919 408.8791 0.0749 -1.0000 -1.0000 0454483 1593151483.40 151.5366 59.9955 32.0000 1.9498 1.9517 408.3728 408.8594 0.0747 -1.0000 -1.0000 0455233 1593151483.50 151.5366 59.9955 32.0000 1.9487 1.9506 408.1023 408.5877 0.0746 -1.0000 -1.0000 0455303 1593151483.60 151.5366 59.9955 32.0000 1.9468 1.9487 408.5250 409.0109 0.0748 -1.0000 -1.0000 0455363 1593151483.70 151.5366 59.9955 32.0000 1.9465 1.9485 408.5954 409.0838 0.0750 -1.0000 -1.0000 0455433 1593151483.80 151.3500 59.9955 32.0000 1.9477 1.9496 408.4516 408.9379 0.0747 -1.0000 -1.0000 0455493 1593151483.90 151.3500 59.9955 32.0000 1.9494 1.9513 408.0653 408.5515 0.0748 -1.0000 -1.0000 0455563 1593151484.00 151.3500 59.9955 32.0000 1.9500 1.9520 408.0610 408.5486 0.0749 -1.0000 -1.0000 0455633 1593151484.10 151.3500 59.9955 32.0000 1.9492 1.9511 408.4187 408.9045 0.0747 -1.0000 -1.0000 0455693 1593151484.20 151.3500 59.9955 32.0000 1.9481 1.9500 408.6238 409.1121 0.0750 -1.0000 -1.0000 0455753 1593151484.30 151.6436 59.9955 32.0000 1.9481 1.9500 408.5505 409.0380 0.0748 -1.0000 -1.0000 0455833 1593151484.40 151.6591 59.9955 32.0000 1.9491 1.9510 408.3254 408.8130 0.0751 -1.0000 -1.0000 0455893 1593151484.50 151.6591 59.9955 32.0000 1.9505 1.9524 408.3328 408.8190 0.0747 -1.0000 -1.0000 0455953 1593151484.60 151.6591 59.9955 32.0000 1.9500 1.9519 408.2953 408.7804 0.0745 -1.0000 -1.0000 0456023 1593151484.70 151.6591 59.9955 32.0000 1.9466 1.9485 408.5138 408.9993 0.0746 -1.0000 -1.0000 0456092 1593151484.80 151.6591 59.9955 32.0000 1.9477 1.9496 408.7250 409.2117 0.0747 -1.0000 -1.0000 0456162 1593151484.90 151.5935 59.9964 32.0000 1.9466 1.9485 408.5872 409.0744 0.0748 -1.0000 -1.0000 0456223 1593151485.00 151.5935 59.9964 32.0000 1.9473 1.9492 408.3401 408.8273 0.0749 -1.0000 -1.0000 0457132 1593151485.10 151.5935 59.9964 32.0000 1.9470 1.9489 408.0350 408.5214 0.0748 -1.0000 -1.0000 0457212 1593151485.20 151.5935 59.9964 32.0000 1.9481 1.9500 408.0822 408.5678 0.0746 -1.0000 -1.0000 0457272 1593151485.30 151.5935 59.9964 32.0000 1.9472 1.9491 408.6391 409.1250 0.0746 -1.0000 -1.0000 0457332 1593151485.40 151.5935 59.9964 32.0000 1.9487 1.9506 408.7127 409.1991 0.0747 -1.0000 -1.0000 0457412 1593151485.50 151.5935 59.9964 32.0000 1.9498 1.9517 408.2461 408.7325 0.0748 -1.0000 -1.0000 0457472 1593151485.60 151.5935 59.9964 32.0000 1.9504 1.9523 408.1304 408.6167 0.0747 -1.0000 -1.0000 0457532 1593151485.70 151.5935 59.9964 32.0000 1.9478 1.9497 408.3971 408.8841 0.0749 -1.0000 -1.0000 0457602 1593151485.80 151.5935 59.9964 32.0000 1.9493 1.9513 408.6342 409.1221 0.0749 -1.0000 -1.0000 0457672 1593151485.90 151.5935 59.9964 32.0000 1.9506 1.9525 408.2252 408.7129 0.0748 -1.0000 -1.0000 0457732 1593151486.00 151.5935 59.9964 32.0000 1.9488 1.9507 408.0872 408.5726 0.0746 -1.0000 -1.0000 0457802 1593151486.10 151.5085 59.9964 32.0000 1.9479 1.9498 408.5122 408.9990 0.0748 -1.0000 -1.0000 0457862 1593151486.20 151.5085 59.9964 32.0000 1.9469 1.9488 408.6998 409.1864 0.0747 -1.0000 -1.0000 0457932 1593151486.30 151.5085 59.9964 32.0000 1.9478 1.9497 408.6641 409.1508 0.0748 -1.0000 -1.0000 0458012 1593151486.40 151.5085 59.9964 32.0000 1.9506 1.9525 408.4228 408.9092 0.0746 -1.0000 -1.0000 0458071 1593151486.50 151.5085 59.9964 32.0000 1.9490 1.9509 408.2751 408.7602 0.0746 -1.0000 -1.0000 0458132 1593151486.60 151.3915 59.9964 32.0000 1.9488 1.9507 408.4998 408.9855 0.0746 -1.0000 -1.0000 0458202 1593151486.70 151.3915 59.9964 32.0000 1.9479 1.9498 408.6517 409.1386 0.0748 -1.0000 -1.0000 0458281 1593151486.80 151.3915 59.9964 32.0000 1.9497 1.9516 408.3594 408.8465 0.0748 -1.0000 -1.0000 0458361 1593151486.90 151.3915 59.9964 32.0000 1.9499 1.9518 408.3817 408.8674 0.0747 -1.0000 -1.0000 0458421 1593151487.00 151.3915 59.9964 32.0000 1.9481 1.9500 408.5232 409.0100 0.0747 -1.0000 -1.0000 0458481 1593151487.10 151.3915 59.9964 32.0000 1.9464 1.9483 408.5582 409.0454 0.0749 -1.0000 -1.0000 0458551 1593151487.20 151.3915 59.9964 32.0000 1.9491 1.9510 408.3060 408.7930 0.0748 -1.0000 -1.0000 0458621 1593151487.30 151.3915 59.9964 32.0000 1.9474 1.9493 408.0282 408.5146 0.0749 -1.0000 -1.0000 0458681 1593151487.40 151.3915 59.9964 32.0000 1.9486 1.9505 408.2162 408.7027 0.0747 -1.0000 -1.0000 0458751 1593151487.50 151.3915 59.9964 32.0000 1.9482 1.9501 408.4057 408.8924 0.0747 -1.0000 -1.0000 0458991 1593151487.60 151.3915 59.9964 32.0000 1.9471 1.9490 408.5856 409.0726 0.0748 -1.0000 -1.0000 0459061 1593151487.70 151.3915 59.9964 32.0000 1.9461 1.9480 408.6183 409.1059 0.0748 -1.0000 -1.0000 0459131 1593151487.80 151.4694 59.9964 32.0000 1.9489 1.9508 408.4695 408.9569 0.0750 -1.0000 -1.0000 0459201 1593151487.90 151.4694 59.9964 32.0000 1.9489 1.9509 408.2160 408.7025 0.0746 -1.0000 -1.0000 0459261 1593151488.00 151.4694 59.9964 32.0000 1.9493 1.9512 408.2908 408.7766 0.0747 -1.0000 -1.0000 0459331 1593151488.10 151.4694 59.9964 32.0000 1.9457 1.9476 408.5811 409.0675 0.0746 -1.0000 -1.0000 0459970 1593151488.20 151.4694 59.9964 32.0000 1.9476 1.9495 408.5226 409.0088 0.0746 -1.0000 -1.0000 0500031 1593151488.30 151.4694 59.9964 32.0000 1.9511 1.9531 408.3497 408.8364 0.0747 -1.0000 -1.0000 0500101 1593151488.40 151.4694 59.9964 32.0000 1.9491 1.9510 408.2886 408.7748 0.0747 -1.0000 -1.0000 0500170 1593151488.50 151.5404 59.9964 32.0000 1.9485 1.9504 408.5673 409.0533 0.0747 -1.0000 -1.0000 0500230 1593151488.60 151.5404 59.9964 32.0000 1.9503 1.9522 408.6059 409.0928 0.0748 -1.0000 -1.0000 0500310 1593151488.70 151.5404 59.9964 32.0000 1.9505 1.9524 408.4779 408.9650 0.0748 -1.0000 -1.0000 0500370 1593151488.80 151.5404 59.9964 32.0000 1.9512 1.9531 408.2299 408.7160 0.0746 -1.0000 -1.0000 0500440 1593151488.90 151.5404 59.9964 32.0000 1.9496 1.9515 408.2914 408.7765 0.0746 -1.0000 -1.0000 0500500 1593151489.00 151.8402 59.9964 32.0000 1.9495 1.9514 408.5495 409.0358 0.0747 -1.0000 -1.0000 0500570 1593151489.10 151.8402 59.9964 32.0000 1.9504 1.9524 408.3614 408.8483 0.0747 -1.0000 -1.0000 0500640 1593151489.20 151.8402 59.9964 32.0000 1.9509 1.9528 408.1855 408.6707 0.0745 -1.0000 -1.0000 0500700 1593151489.30 151.8402 59.9964 32.0000 1.9502 1.9521 408.3853 408.8726 0.0748 -1.0000 -1.0000 0500760 1593151489.40 151.8402 59.9964 32.0000 1.9476 1.9495 408.8480 409.3350 0.0748 -1.0000 -1.0000 0500840 1593151489.50 151.8402 59.9964 32.0000 1.9474 1.9493 408.6423 409.1302 0.0749 -1.0000 -1.0000 0500900 1593151489.60 151.8402 59.9964 32.0000 1.9474 1.9493 408.6216 409.1089 0.0748 -1.0000 -1.0000 0501370 1593151489.70 151.4419 59.9977 32.0000 1.9496 1.9516 408.2515 408.7384 0.0749 -1.0000 -1.0000 0501450 1593151489.80 151.3695 59.9979 32.0000 1.9500 1.9519 408.3370 408.8227 0.0747 -1.0000 -1.0000 0501510 1593151489.90 151.3695 59.9979 32.0000 1.9489 1.9508 408.7255 409.2124 0.0747 -1.0000 -1.0000 0501570 1593151490.00 151.3695 59.9979 32.0000 1.9488 1.9507 408.8483 409.3359 0.0748 -1.0000 -1.0000 0501640 1593151490.10 151.3695 59.9979 32.0000 1.9505 1.9524 408.2966 408.7833 0.0748 -1.0000 -1.0000 0501710 1593151490.20 151.3695 59.9979 32.0000 1.9511 1.9531 408.1180 408.6039 0.0746 -1.0000 -1.0000 0501769 1593151490.30 151.3695 59.9979 32.0000 1.9482 1.9501 408.3438 408.8296 0.0746 -1.0000 -1.0000 0501840 1593151490.40 151.3695 59.9979 32.0000 1.9485 1.9504 408.5953 409.0814 0.0747 -1.0000 -1.0000 0501899 1593151490.50 151.3695 59.9979 32.0000 1.9501 1.9520 408.3265 408.8127 0.0747 -1.0000 -1.0000 0501969 1593151490.60 151.3695 59.9979 32.0000 1.9498 1.9517 408.1430 408.6303 0.0748 -1.0000 -1.0000 0502039 1593151490.70 151.3695 59.9979 32.0000 1.9480 1.9499 408.0959 408.5822 0.0748 -1.0000 -1.0000 0502109 1593151490.80 151.3695 59.9979 32.0000 1.9465 1.9484 408.5743 409.0615 0.0748 -1.0000 -1.0000 0502179 1593151490.90 151.3669 59.9979 32.0000 1.9474 1.9493 408.6506 409.1378 0.0748 -1.0000 -1.0000 0502239 1593151491.00 151.3572 59.9979 32.0000 1.9487 1.9506 408.5625 409.0491 0.0747 -1.0000 -1.0000 0502299 1593151491.10 151.3572 59.9979 32.0000 1.9483 1.9502 408.0955 408.5809 0.0747 -1.0000 -1.0000 0502989 1593151491.20 151.3572 59.9979 32.0000 1.9462 1.9481 408.5260 409.0131 0.0749 -1.0000 -1.0000 0503049 1593151491.30 151.3572 59.9979 32.0000 1.9469 1.9488 408.6272 409.1154 0.0749 -1.0000 -1.0000 0503119 1593151491.40 151.3572 59.9979 32.0000 1.9475 1.9494 408.4871 408.9747 0.0749 -1.0000 -1.0000 0503189 1593151491.50 151.3572 59.9979 32.0000 1.9499 1.9519 408.2465 408.7337 0.0749 -1.0000 -1.0000 0503249 1593151491.60 151.3572 59.9979 32.0000 1.9479 1.9498 408.2459 408.7330 0.0748 -1.0000 -1.0000 0503379 1593151491.70 151.3572 59.9979 32.0000 1.9462 1.9481 408.3252 408.8123 0.0748 -1.0000 -1.0000 0503449 1593151491.80 151.3572 59.9979 32.0000 1.9468 1.9487 408.5907 409.0767 0.0746 -1.0000 -1.0000 0503509 1593151491.90 151.3572 59.9979 32.0000 1.9472 1.9491 408.5006 408.9886 0.0749 -1.0000 -1.0000 0503578 1593151492.00 151.3572 59.9979 32.0000 1.9477 1.9496 408.3278 408.8140 0.0747 -1.0000 -1.0000 0503649 1593151492.10 151.3267 59.9979 32.0000 1.9501 1.9520 408.3276 408.8148 0.0749 -1.0000 -1.0000 0503709 1593151492.20 151.3267 59.9979 32.0000 1.9509 1.9528 408.2552 408.7425 0.0748 -1.0000 -1.0000 0503778 1593151492.30 151.3267 59.9979 32.0000 1.9464 1.9483 408.5960 409.0821 0.0747 -1.0000 -1.0000 0503849 1593151492.40 151.3267 59.9979 32.0000 1.9457 1.9476 408.6563 409.1437 0.0748 -1.0000 -1.0000 0503908 1593151492.50 151.3267 59.9979 32.0000 1.9480 1.9499 408.5542 409.0419 0.0748 -1.0000 -1.0000 0503978 1593151492.60 151.3267 59.9979 32.0000 1.9492 1.9511 408.3450 408.8333 0.0751 -1.0000 -1.0000 0504048 1593151492.70 151.2802 59.9979 32.0000 1.9474 1.9493 408.1498 408.6350 0.0746 -1.0000 -1.0000 0504108 1593151492.80 151.2802 59.9979 32.0000 1.9464 1.9483 408.0705 408.5565 0.0748 -1.0000 -1.0000 0504188 1593151492.90 151.2802 59.9979 32.0000 1.9470 1.9489 408.4529 408.9395 0.0747 -1.0000 -1.0000 0504248 1593151493.00 151.2802 59.9979 32.0000 1.9475 1.9494 408.6870 409.1733 0.0747 -1.0000 -1.0000 0504308 1593151493.10 151.2802 59.9979 32.0000 1.9491 1.9510 408.6808 409.1684 0.0749 -1.0000 -1.0000 0504388 1593151493.20 151.2802 59.9979 32.0000 1.9476 1.9495 408.4010 408.8885 0.0749 -1.0000 -1.0000 0504668 1593151493.30 151.2802 59.9979 32.0000 1.9469 1.9488 408.3606 408.8483 0.0750 -1.0000 -1.0000 0504728 1593151493.40 151.2802 59.9979 32.0000 1.9463 1.9482 408.5001 408.9873 0.0747 -1.0000 -1.0000 0504798 1593151493.50 151.2802 59.9979 32.0000 1.9461 1.9480 408.4554 408.9413 0.0747 -1.0000 -1.0000 0504858 1593151493.60 151.2802 59.9979 32.0000 1.9472 1.9491 408.4025 408.8891 0.0747 -1.0000 -1.0000 0504928 1593151493.70 151.2802 59.9979 32.0000 1.9491 1.9510 408.1624 408.6482 0.0747 -1.0000 -1.0000 0504998 1593151493.80 151.2802 59.9979 32.0000 1.9478 1.9497 408.3225 408.8089 0.0749 -1.0000 -1.0000 0505058 1593151493.90 151.4987 59.9979 32.0000 1.9474 1.9493 408.4491 408.9361 0.0747 -1.0000 -1.0000 0505118 1593151494.00 151.4987 59.9979 32.0000 1.9467 1.9486 408.7334 409.2204 0.0747 -1.0000 -1.0000 0505198 1593151494.10 151.4987 59.9979 32.0000 1.9475 1.9494 408.4151 408.9022 0.0749 -1.0000 -1.0000 0505258 1593151494.20 151.4987 59.9979 32.0000 1.9487 1.9506 408.3055 408.7919 0.0747 -1.0000 -1.0000 0505487 1593151494.30 151.4987 59.9979 32.0000 1.9500 1.9519 408.0866 408.5733 0.0748 -1.0000 -1.0000 0505557 1593151494.40 151.4987 59.9979 32.0000 1.9473 1.9492 408.4399 408.9267 0.0747 -1.0000 -1.0000 0505627 1593151494.50 151.4987 59.9979 32.0000 1.9463 1.9482 408.6477 409.1345 0.0748 -1.0000 -1.0000 0505687 1593151494.60 151.4987 59.9979 32.0000 1.9467 1.9487 408.4191 408.9069 0.0749 -1.0000 -1.0000 0505757 1593151494.70 151.4565 59.9979 32.0000 1.9481 1.9500 408.1855 408.6723 0.0748 -1.0000 -1.0000 0505887 1593151494.80 151.3953 59.9979 32.0000 1.9507 1.9526 408.1020 408.5880 0.0747 -1.0000 -1.0000 0505957 1593151494.90 151.3953 59.9979 32.0000 1.9494 1.9513 408.2411 408.7277 0.0748 -1.0000 -1.0000 0506017 1593151495.00 151.4022 59.9979 32.0000 1.9473 1.9493 408.3978 408.8845 0.0747 -1.0000 -1.0000 0506077 1593151495.10 151.5450 59.9965 32.0000 1.9476 1.9496 408.5825 409.0695 0.0748 -1.0000 -1.0000 0506157 1593151495.20 151.5450 59.9965 32.0000 1.9469 1.9488 408.5168 409.0040 0.0748 -1.0000 -1.0000 0506217 1593151495.30 151.5450 59.9965 32.0000 1.9473 1.9492 408.2495 408.7370 0.0748 -1.0000 -1.0000 0506677 1593151495.40 151.5450 59.9965 32.0000 1.9492 1.9511 408.0925 408.5790 0.0749 -1.0000 -1.0000 0506747 1593151495.50 151.5450 59.9965 32.0000 1.9468 1.9487 408.5068 408.9933 0.0746 -1.0000 -1.0000 0506817 1593151495.60 151.3155 59.9965 32.0000 1.9468 1.9487 408.5316 409.0178 0.0747 -1.0000 -1.0000 0506877 1593151495.70 151.3155 59.9965 32.0000 1.9463 1.9482 408.5039 408.9912 0.0748 -1.0000 -1.0000 0506947 1593151495.80 151.3155 59.9965 32.0000 1.9486 1.9505 408.3454 408.8320 0.0748 -1.0000 -1.0000 0507007 1593151495.90 151.3155 59.9965 32.0000 1.9487 1.9506 408.0011 408.4875 0.0747 -1.0000 -1.0000 0507077 1593151496.00 151.3155 59.9965 32.0000 1.9485 1.9504 408.1533 408.6385 0.0746 -1.0000 -1.0000 0507147 1593151496.10 151.3944 59.9965 32.0000 1.9480 1.9500 408.5470 409.0340 0.0748 -1.0000 -1.0000 0507207 1593151496.20 151.5127 59.9965 32.0000 1.9482 1.9501 408.5179 409.0050 0.0748 -1.0000 -1.0000 0507267 1593151496.30 151.5127 59.9965 32.0000 1.9478 1.9498 408.4905 408.9783 0.0749 -1.0000 -1.0000 0507906 1593151496.40 151.5127 59.9965 32.0000 1.9487 1.9506 408.4059 408.8919 0.0746 -1.0000 -1.0000 0507976 1593151496.50 151.5127 59.9965 32.0000 1.9498 1.9517 408.1572 408.6424 0.0747 -1.0000 -1.0000 0508036 1593151496.60 151.5127 59.9965 32.0000 1.9472 1.9491 408.4586 408.9466 0.0748 -1.0000 -1.0000 0508116 1593151496.70 151.5641 59.9965 32.0000 1.9465 1.9484 408.5462 409.0326 0.0747 -1.0000 -1.0000 0508176 1593151496.80 151.5641 59.9965 32.0000 1.9466 1.9486 408.7221 409.2103 0.0749 -1.0000 -1.0000 0508246 1593151496.90 151.5641 59.9965 32.0000 1.9470 1.9489 408.4860 408.9735 0.0749 -1.0000 -1.0000 0508306 1593151497.00 151.5641 59.9965 32.0000 1.9486 1.9505 408.1532 408.6395 0.0747 -1.0000 -1.0000 0508376 1593151497.10 151.5641 59.9965 32.0000 1.9486 1.9505 408.0720 408.5580 0.0747 -1.0000 -1.0000 0508446 1593151497.20 151.5641 59.9965 32.0000 1.9466 1.9485 408.1354 408.6215 0.0748 -1.0000 -1.0000 0508506 1593151497.30 151.5641 59.9965 32.0000 1.9442 1.9461 408.5054 408.9923 0.0748 -1.0000 -1.0000 0508636 1593151497.40 151.5641 59.9965 32.0000 1.9476 1.9495 408.7138 409.2014 0.0748 -1.0000 -1.0000 0508706 1593151497.50 151.5641 59.9965 32.0000 1.9484 1.9503 408.5187 409.0057 0.0748 -1.0000 -1.0000 0508766 1593151497.60 151.5641 59.9965 32.0000 1.9482 1.9501 408.4736 408.9601 0.0747 -1.0000 -1.0000 0508826 1593151497.70 151.5641 59.9965 32.0000 1.9482 1.9501 408.5088 408.9963 0.0750 -1.0000 -1.0000 0508906 1593151497.80 151.6147 59.9965 32.0000 1.9467 1.9486 408.6430 409.1299 0.0747 -1.0000 -1.0000 0508976 1593151497.90 151.6147 59.9965 32.0000 1.9467 1.9486 408.7413 409.2279 0.0747 -1.0000 -1.0000 0509046 1593151498.00 151.6147 59.9965 32.0000 1.9488 1.9508 408.4017 408.8887 0.0749 -1.0000 -1.0000 0509116 1593151498.10 151.6147 59.9965 32.0000 1.9494 1.9513 408.1442 408.6296 0.0746 -1.0000 -1.0000 0509176 1593151498.20 151.6147 59.9965 32.0000 1.9467 1.9486 408.4155 408.9029 0.0749 -1.0000 -1.0000 0509245 1593151498.30 151.6147 59.9965 32.0000 1.9450 1.9469 408.5932 409.0807 0.0748 -1.0000 -1.0000 0509316 1593151498.40 151.3807 59.9965 32.0000 1.9455 1.9474 408.3297 408.8161 0.0747 -1.0000 -1.0000 0509375 1593151498.50 151.3669 59.9965 32.0000 1.9476 1.9495 408.2113 408.6976 0.0747 -1.0000 -1.0000 0509455 1593151498.60 151.3669 59.9965 32.0000 1.9488 1.9507 408.2263 408.7130 0.0748 -1.0000 -1.0000 0509535 1593151498.70 151.3669 59.9965 32.0000 1.9477 1.9497 408.2416 408.7285 0.0749 -1.0000 -1.0000 0509595 1593151498.80 151.3669 59.9965 32.0000 1.9472 1.9491 408.6833 409.1713 0.0749 -1.0000 -1.0000 0510135 1593151498.90 151.3727 59.9965 32.0000 1.9478 1.9497 408.4871 408.9744 0.0748 -1.0000 -1.0000 0510195 1593151499.00 151.4500 59.9965 32.0000 1.9476 1.9495 408.2443 408.7312 0.0748 -1.0000 -1.0000 0510255 1593151499.10 151.4500 59.9965 32.0000 1.9488 1.9508 408.2137 408.7006 0.0748 -1.0000 -1.0000 0510325 1593151499.20 151.4500 59.9965 32.0000 1.9467 1.9486 408.8629 409.3495 0.0747 -1.0000 -1.0000 0510395 1593151499.30 151.4500 59.9965 32.0000 1.9479 1.9498 408.7552 409.2419 0.0746 -1.0000 -1.0000 0510525 1593151499.40 151.4500 59.9965 32.0000 1.9491 1.9510 408.5653 409.0518 0.0747 -1.0000 -1.0000 0510595 1593151499.50 151.4500 59.9965 32.0000 1.9490 1.9509 408.2713 408.7585 0.0748 -1.0000 -1.0000 0510655 1593151499.60 151.4500 59.9965 32.0000 1.9484 1.9503 408.1824 408.6692 0.0749 -1.0000 -1.0000 0510725 1593151499.70 151.4500 59.9965 32.0000 1.9456 1.9476 408.4307 408.9170 0.0747 -1.0000 -1.0000 0510795 1593151499.80 151.4500 59.9965 32.0000 1.9468 1.9487 408.5380 409.0240 0.0746 -1.0000 -1.0000 0510855 1593151499.90 151.4500 59.9965 32.0000 1.9489 1.9508 408.3271 408.8131 0.0747 -1.0000 -1.0000 0510985 1593151500.00 151.4500 59.9965 32.0000 1.9482 1.9501 408.1897 408.6778 0.0750 -1.0000 -1.0000 0511055 1593151500.10 151.4350 59.9965 32.0000 1.9482 1.9501 408.1876 408.6733 0.0745 -1.0000 -1.0000 0511115 1593151500.20 151.3945 59.9965 32.0000 1.9460 1.9479 408.4605 408.9460 0.0746 -1.0000 -1.0000 0511184 1593151500.30 151.3945 59.9965 32.0000 1.9471 1.9490 408.6288 409.1158 0.0748 -1.0000 -1.0000 0511254 1593151500.40 151.3945 59.9965 32.0000 1.9472 1.9491 408.6002 409.0883 0.0749 -1.0000 -1.0000 0511644 1593151500.50 151.3945 59.9965 32.0000 1.9492 1.9511 408.3254 408.8120 0.0747 -1.0000 -1.0000 0511704 1593151500.60 151.4034 59.9965 32.0000 1.9487 1.9506 408.1874 408.6737 0.0748 -1.0000 -1.0000 0511774 1593151500.70 151.4034 59.9965 32.0000 1.9488 1.9507 408.2741 408.7607 0.0748 -1.0000 -1.0000 0511834 1593151500.80 151.4034 59.9965 32.0000 1.9463 1.9482 408.4454 408.9321 0.0747 -1.0000 -1.0000 0511914 1593151500.90 151.4034 59.9965 32.0000 1.9455 1.9474 408.4498 408.9363 0.0747 -1.0000 -1.0000 0512244 1593151501.00 151.4034 59.9965 32.0000 1.9466 1.9485 408.0989 408.5862 0.0750 -1.0000 -1.0000 0512304 1593151501.10 151.4034 59.9965 32.0000 1.9490 1.9509 408.0165 408.5032 0.0748 -1.0000 -1.0000 0512374 1593151501.20 151.4034 59.9965 32.0000 1.9489 1.9508 408.1937 408.6799 0.0747 -1.0000 -1.0000 0512434 1593151501.30 151.4034 59.9965 32.0000 1.9466 1.9485 408.5386 409.0245 0.0747 -1.0000 -1.0000 0512504 1593151501.40 151.4034 59.9965 32.0000 1.9466 1.9485 408.4835 408.9719 0.0750 -1.0000 -1.0000 0512744 1593151501.50 151.4034 59.9965 32.0000 1.9474 1.9493 408.6635 409.1508 0.0748 -1.0000 -1.0000 0512804 1593151501.60 151.4034 59.9965 32.0000 1.9495 1.9514 408.3492 408.8365 0.0748 -1.0000 -1.0000 0512874 1593151501.70 151.4034 59.9965 32.0000 1.9492 1.9511 408.1579 408.6443 0.0747 -1.0000 -1.0000 0512944 1593151501.80 151.4798 59.9965 32.0000 1.9483 1.9502 408.4850 408.9724 0.0749 -1.0000 -1.0000 0513003 1593151501.90 151.7990 59.9965 32.0000 1.9460 1.9479 408.7318 409.2195 0.0749 -1.0000 -1.0000 0513753 1593151502.00 151.8409 59.9965 32.0000 1.9491 1.9510 408.4653 408.9523 0.0747 -1.0000 -1.0000 0513823 1593151502.10 151.8409 59.9965 32.0000 1.9497 1.9516 408.1871 408.6734 0.0747 -1.0000 -1.0000 0513883 1593151502.20 151.8409 59.9965 32.0000 1.9493 1.9512 408.7048 409.1921 0.0749 -1.0000 -1.0000 0513943 1593151502.30 151.8409 59.9965 32.0000 1.9484 1.9503 408.7633 409.2508 0.0747 -1.0000 -1.0000 0514023 1593151502.40 151.3273 59.9965 32.0000 1.9501 1.9520 408.2279 408.7149 0.0748 -1.0000 -1.0000 0514083 1593151502.50 151.3273 59.9965 32.0000 1.9486 1.9505 408.3305 408.8168 0.0748 -1.0000 -1.0000 0514143 1593151502.60 151.3273 59.9965 32.0000 1.9459 1.9479 408.6010 409.0890 0.0749 -1.0000 -1.0000 0514213 1593151502.70 151.3273 59.9965 32.0000 1.9478 1.9497 408.6803 409.1682 0.0749 -1.0000 -1.0000 0514283 1593151502.80 151.3273 59.9965 32.0000 1.9485 1.9504 408.4404 408.9279 0.0749 -1.0000 -1.0000 0514353 1593151502.90 151.3113 59.9965 32.0000 1.9492 1.9511 408.2604 408.7475 0.0748 -1.0000 -1.0000 0514423 1593151503.00 151.2784 59.9965 32.0000 1.9485 1.9504 408.2132 408.6987 0.0747 -1.0000 -1.0000 0514483 1593151503.10 151.2784 59.9965 32.0000 1.9485 1.9504 408.3387 408.8247 0.0746 -1.0000 -1.0000 0514553 1593151503.20 151.2784 59.9965 32.0000 1.9458 1.9477 408.5683 409.0550 0.0748 -1.0000 -1.0000 0514623 1593151503.30 151.2784 59.9965 32.0000 1.9467 1.9486 408.3550 408.8416 0.0748 -1.0000 -1.0000 0514683 1593151503.40 151.2784 59.9965 32.0000 1.9485 1.9505 408.0955 408.5824 0.0749 -1.0000 -1.0000 0514753 1593151503.50 151.7319 59.9965 32.0000 1.9493 1.9512 408.2650 408.7519 0.0748 -1.0000 -1.0000 0514813 1593151503.60 151.7319 59.9965 32.0000 1.9469 1.9488 408.3723 408.8600 0.0750 -1.0000 -1.0000 0514882 1593151503.70 151.7319 59.9965 32.0000 1.9486 1.9506 408.6072 409.0948 0.0748 -1.0000 -1.0000 0514952 1593151503.80 151.7319 59.9965 32.0000 1.9495 1.9515 408.6074 409.0953 0.0749 -1.0000 -1.0000 0515023 1593151503.90 151.6619 59.9965 32.0000 1.9483 1.9503 408.3638 408.8511 0.0749 -1.0000 -1.0000 0515082 1593151504.00 151.4727 59.9965 32.0000 1.9493 1.9512 408.1423 408.6295 0.0749 -1.0000 -1.0000 0515152 1593151504.10 151.4727 59.9965 32.0000 1.9495 1.9515 408.2657 408.7525 0.0748 -1.0000 -1.0000 0515212 1593151504.20 151.4727 59.9965 32.0000 1.9490 1.9509 408.5379 409.0250 0.0748 -1.0000 -1.0000 0515282 1593151504.30 151.4727 59.9965 32.0000 1.9483 1.9502 408.2765 408.7637 0.0749 -1.0000 -1.0000 0515352 1593151504.40 151.4727 59.9965 32.0000 1.9489 1.9508 408.0300 408.5170 0.0748 -1.0000 -1.0000 0515412 1593151504.50 151.4727 59.9965 32.0000 1.9493 1.9512 408.2734 408.7605 0.0749 -1.0000 -1.0000 0515752 1593151504.60 151.4727 59.9965 32.0000 1.9464 1.9483 408.4373 408.9236 0.0747 -1.0000 -1.0000 0515822 1593151504.70 151.4727 59.9965 32.0000 1.9460 1.9479 408.5267 409.0132 0.0747 -1.0000 -1.0000 0515882 1593151504.80 151.4727 59.9965 32.0000 1.9464 1.9483 408.7381 409.2251 0.0747 -1.0000 -1.0000 0515962 1593151504.90 151.4727 59.9965 32.0000 1.9480 1.9499 408.3074 408.7930 0.0746 -1.0000 -1.0000 0516022 1593151505.00 151.4727 59.9965 32.0000 1.9491 1.9510 408.1071 408.5933 0.0748 -1.0000 -1.0000 0516252 1593151505.10 151.4727 59.9965 32.0000 1.9481 1.9500 408.1279 408.6154 0.0748 -1.0000 -1.0000 0516332 1593151505.20 151.4727 59.9965 32.0000 1.9473 1.9492 408.3629 408.8488 0.0746 -1.0000 -1.0000 0516392 1593151505.30 151.4790 59.9966 32.0000 1.9483 1.9502 408.5647 409.0518 0.0749 -1.0000 -1.0000 0516452 1593151505.40 151.4904 59.9969 32.0000 1.9492 1.9511 408.3750 408.8613 0.0748 -1.0000 -1.0000 0516532 1593151505.50 151.4904 59.9969 32.0000 1.9496 1.9515 408.1612 408.6479 0.0748 -1.0000 -1.0000 0516761 1593151505.60 151.4904 59.9969 32.0000 1.9479 1.9498 408.2557 408.7411 0.0746 -1.0000 -1.0000 0516822 1593151505.70 151.4904 59.9969 32.0000 1.9462 1.9481 408.4902 408.9778 0.0748 -1.0000 -1.0000 0516901 1593151505.80 151.4904 59.9969 32.0000 1.9474 1.9493 408.6408 409.1283 0.0749 -1.0000 -1.0000 0516961 1593151505.90 151.5894 59.9969 32.0000 1.9492 1.9511 408.7503 409.2390 0.0750 -1.0000 -1.0000 0517021 1593151506.00 151.5894 59.9969 32.0000 1.9498 1.9517 408.3131 408.8008 0.0749 -1.0000 -1.0000 0517261 1593151506.10 151.5894 59.9969 32.0000 1.9473 1.9492 408.3262 408.8130 0.0747 -1.0000 -1.0000 0517321 1593151506.20 151.5894 59.9969 32.0000 1.9476 1.9495 408.6531 409.1388 0.0746 -1.0000 -1.0000 0517381 1593151506.30 151.5894 59.9969 32.0000 1.9477 1.9496 408.7765 409.2637 0.0748 -1.0000 -1.0000 0517461 1593151506.40 151.4418 59.9969 32.0000 1.9501 1.9520 408.2457 408.7327 0.0749 -1.0000 -1.0000 0517521 1593151506.50 151.4047 59.9969 32.0000 1.9492 1.9511 408.0396 408.5271 0.0749 -1.0000 -1.0000 0518281 1593151506.60 151.4047 59.9969 32.0000 1.9473 1.9492 408.0632 408.5502 0.0749 -1.0000 -1.0000 0518351 1593151506.70 151.4047 59.9969 32.0000 1.9471 1.9490 408.2614 408.7478 0.0749 -1.0000 -1.0000 0518411 1593151506.80 151.4047 59.9969 32.0000 1.9462 1.9481 408.6336 409.1219 0.0749 -1.0000 -1.0000 0518491 1593151506.90 151.4047 59.9969 32.0000 1.9463 1.9482 408.5724 409.0593 0.0748 -1.0000 -1.0000 0518551 1593151507.00 151.4047 59.9969 32.0000 1.9468 1.9487 408.7187 409.2061 0.0747 -1.0000 -1.0000 0518611 1593151507.10 151.4047 59.9969 32.0000 1.9485 1.9504 408.4328 408.9188 0.0746 -1.0000 -1.0000 0518690 1593151507.20 151.4047 59.9969 32.0000 1.9493 1.9512 408.0817 408.5681 0.0748 -1.0000 -1.0000 0518751 1593151507.30 151.4047 59.9969 32.0000 1.9502 1.9521 408.1061 408.5932 0.0749 -1.0000 -1.0000 0518810 1593151507.40 151.4047 59.9969 32.0000 1.9486 1.9505 408.1397 408.6255 0.0747 -1.0000 -1.0000 0518880 1593151507.50 151.4015 59.9969 32.0000 1.9474 1.9493 408.7625 409.2502 0.0748 -1.0000 -1.0000 0518950 1593151507.60 151.3387 59.9969 32.0000 1.9490 1.9509 408.5291 409.0163 0.0748 -1.0000 -1.0000 0519010 1593151507.70 151.3387 59.9969 32.0000 1.9507 1.9526 408.2254 408.7112 0.0746 -1.0000 -1.0000 0519080 1593151507.80 151.3867 59.9969 32.0000 1.9482 1.9501 408.6361 409.1225 0.0747 -1.0000 -1.0000 0519150 1593151507.90 151.5648 59.9969 32.0000 1.9474 1.9493 408.7236 409.2104 0.0747 -1.0000 -1.0000 0519220 1593151508.00 151.5648 59.9969 32.0000 1.9477 1.9496 408.4541 408.9425 0.0750 -1.0000 -1.0000 0519290 1593151508.10 151.5648 59.9969 32.0000 1.9487 1.9506 408.3847 408.8716 0.0748 -1.0000 -1.0000 0519350 1593151508.20 151.6619 59.9969 32.0000 1.9489 1.9508 408.5006 408.9878 0.0748 -1.0000 -1.0000 0519420 1593151508.30 151.6619 59.9969 32.0000 1.9492 1.9511 408.9132 409.4017 0.0749 -1.0000 -1.0000 0519490 1593151508.40 151.6619 59.9969 32.0000 1.9493 1.9512 408.5521 409.0393 0.0749 -1.0000 -1.0000 0519550 1593151508.50 151.6619 59.9969 32.0000 1.9500 1.9520 408.2795 408.7671 0.0749 -1.0000 -1.0000 0519990 1593151508.60 151.6619 59.9969 32.0000 1.9487 1.9506 408.7827 409.2700 0.0747 -1.0000 -1.0000 0520150 1593151508.70 151.6619 59.9969 32.0000 1.9491 1.9510 408.8606 409.3479 0.0749 -1.0000 -1.0000 0520210 1593151508.80 151.6619 59.9969 32.0000 1.9507 1.9526 408.5393 409.0278 0.0750 -1.0000 -1.0000 0520280 1593151508.90 151.6619 59.9969 32.0000 1.9496 1.9515 408.0163 408.5024 0.0748 -1.0000 -1.0000 0520340 1593151509.00 151.6619 59.9969 32.0000 1.9463 1.9482 408.4389 408.9259 0.0747 -1.0000 -1.0000 0520410 1593151509.10 151.6619 59.9969 32.0000 1.9472 1.9491 408.7413 409.2285 0.0748 -1.0000 -1.0000 0520479 1593151509.20 151.6444 59.9969 32.0000 1.9472 1.9491 408.6894 409.1767 0.0749 -1.0000 -1.0000 0520539 1593151509.30 151.6383 59.9969 32.0000 1.9510 1.9529 408.3588 408.8453 0.0747 -1.0000 -1.0000 0520599 1593151509.40 151.6383 59.9969 32.0000 1.9492 1.9511 408.4138 408.9010 0.0748 -1.0000 -1.0000 0520679 1593151509.50 151.6383 59.9969 32.0000 1.9471 1.9490 408.5925 409.0797 0.0749 -1.0000 -1.0000 0520739 1593151509.60 151.6383 59.9969 32.0000 1.9467 1.9486 408.7974 409.2835 0.0746 -1.0000 -1.0000 0521239 1593151509.70 151.6383 59.9969 32.0000 1.9480 1.9499 408.2252 408.7124 0.0748 -1.0000 -1.0000 0521309 1593151509.80 151.6383 59.9969 32.0000 1.9482 1.9501 408.2873 408.7733 0.0747 -1.0000 -1.0000 0521379 1593151509.90 151.6383 59.9969 32.0000 1.9476 1.9495 408.7416 409.2280 0.0747 -1.0000 -1.0000 0521439 1593151510.00 151.4571 59.9998 32.0000 1.9471 1.9490 408.6779 409.1657 0.0749 -1.0000 -1.0000 0521529 1593151510.10 151.4533 59.9998 32.0000 1.9502 1.9521 408.3099 408.7970 0.0748 -1.0000 -1.0000 0521599 1593151510.20 151.4533 59.9998 32.0000 1.9495 1.9514 408.1422 408.6295 0.0747 -1.0000 -1.0000 0521659 1593151510.30 151.4533 59.9998 32.0000 1.9458 1.9477 408.4069 408.8916 0.0745 -1.0000 -1.0000 0521759 1593151510.40 151.4533 59.9998 32.0000 1.9494 1.9513 408.7327 409.2181 0.0745 -1.0000 -1.0000 0521819 1593151510.50 151.7337 59.9998 32.0000 1.9486 1.9506 408.6622 409.1506 0.0750 -1.0000 -1.0000 0521889 1593151510.60 151.8599 59.9998 32.0000 1.9507 1.9526 408.3100 408.7976 0.0749 -1.0000 -1.0000 0521989 1593151510.70 151.8599 59.9998 32.0000 1.9508 1.9528 408.2768 408.7632 0.0747 -1.0000 -1.0000 0522049 1593151510.80 151.8599 59.9998 32.0000 1.9478 1.9497 408.7992 409.2862 0.0747 -1.0000 -1.0000 0522129 1593151510.90 151.8599 59.9998 32.0000 1.9478 1.9497 408.6954 409.1828 0.0749 -1.0000 -1.0000 0522189 1593151511.00 151.8599 59.9998 32.0000 1.9483 1.9503 408.4303 408.9178 0.0749 -1.0000 -1.0000 0522249 1593151511.10 151.8265 59.9998 32.0000 1.9483 1.9502 408.2163 408.7023 0.0745 -1.0000 -1.0000 0522388 1593151511.20 151.3349 59.9998 32.0000 1.9467 1.9486 408.6570 409.1446 0.0749 -1.0000 -1.0000 0522448 1593151511.30 151.3349 59.9998 32.0000 1.9465 1.9484 408.6730 409.1610 0.0749 -1.0000 -1.0000 0522518 1593151511.40 151.3349 59.9998 32.0000 1.9479 1.9498 408.5251 409.0124 0.0748 -1.0000 -1.0000 0522588 1593151511.50 151.3349 59.9998 32.0000 1.9496 1.9515 408.6531 409.1409 0.0749 -1.0000 -1.0000 0522648 1593151511.60 151.3349 59.9998 32.0000 1.9498 1.9517 408.5018 408.9890 0.0748 -1.0000 -1.0000 0522888 1593151511.70 151.3349 59.9998 32.0000 1.9491 1.9510 408.2328 408.7183 0.0747 -1.0000 -1.0000 0522958 1593151511.80 151.3349 59.9998 32.0000 1.9478 1.9497 408.4799 408.9668 0.0748 -1.0000 -1.0000 0523018 1593151511.90 151.3349 59.9998 32.0000 1.9491 1.9510 408.4778 408.9645 0.0747 -1.0000 -1.0000 0523078 1593151512.00 151.3349 59.9998 32.0000 1.9499 1.9518 408.2076 408.6945 0.0748 -1.0000 -1.0000 0523158 1593151512.10 151.3349 59.9998 32.0000 1.9493 1.9512 408.1515 408.6382 0.0748 -1.0000 -1.0000 0523218 1593151512.20 151.5249 59.9998 32.0000 1.9484 1.9503 408.4666 408.9536 0.0748 -1.0000 -1.0000 0523278 1593151512.30 151.6252 59.9998 32.0000 1.9470 1.9489 408.6218 409.1091 0.0749 -1.0000 -1.0000 0523348 1593151512.40 151.6252 59.9998 32.0000 1.9484 1.9503 408.6168 409.1044 0.0748 -1.0000 -1.0000 0523418 1593151512.50 151.6252 59.9998 32.0000 1.9496 1.9516 408.2263 408.7126 0.0749 -1.0000 -1.0000 0523478 1593151512.60 151.6252 59.9998 32.0000 1.9495 1.9515 408.2190 408.7066 0.0749 -1.0000 -1.0000 0523548 1593151512.70 151.6252 59.9998 32.0000 1.9479 1.9498 408.8506 409.3370 0.0747 -1.0000 -1.0000 0524238 1593151512.80 151.5793 59.9998 32.0000 1.9476 1.9495 408.7427 409.2304 0.0749 -1.0000 -1.0000 0524318 1593151512.90 151.5793 59.9998 32.0000 1.9486 1.9505 408.6748 409.1621 0.0748 -1.0000 -1.0000 0524377 1593151513.00 151.5793 59.9998 32.0000 1.9494 1.9513 408.4896 408.9769 0.0748 -1.0000 -1.0000 0524437 1593151513.10 151.5793 59.9998 32.0000 1.9479 1.9499 408.6669 409.1540 0.0748 -1.0000 -1.0000 0524517 1593151513.20 151.5793 59.9998 32.0000 1.9472 1.9491 408.7437 409.2320 0.0749 -1.0000 -1.0000 0524577 1593151513.30 151.5793 59.9998 32.0000 1.9489 1.9508 408.6155 409.1023 0.0747 -1.0000 -1.0000 0524637 1593151513.40 151.4333 59.9998 32.0000 1.9494 1.9514 408.7633 409.2500 0.0747 -1.0000 -1.0000 0524717 1593151513.50 151.4333 59.9998 32.0000 1.9458 1.9477 408.7577 409.2442 0.0747 -1.0000 -1.0000 0524777 1593151513.60 151.4333 59.9998 32.0000 1.9437 1.9456 408.6152 409.1022 0.0747 -1.0000 -1.0000 0524837 1593151513.70 151.4333 59.9998 32.0000 1.9486 1.9505 408.3731 408.8590 0.0746 -1.0000 -1.0000 0524917 1593151513.80 151.4333 59.9998 32.0000 1.9494 1.9513 408.1050 408.5928 0.0750 -1.0000 -1.0000 0524977 1593151513.90 151.4333 59.9998 32.0000 1.9496 1.9515 408.2605 408.7472 0.0748 -1.0000 -1.0000 0525047 1593151514.00 151.4453 59.9998 32.0000 1.9485 1.9504 408.3917 408.8782 0.0747 -1.0000 -1.0000 0525117 1593151514.10 151.4453 59.9998 32.0000 1.9488 1.9507 408.5750 409.0625 0.0748 -1.0000 -1.0000 0525177 1593151514.20 151.4453 59.9998 32.0000 1.9480 1.9500 408.3099 408.7965 0.0748 -1.0000 -1.0000 0525517 1593151514.30 151.4453 59.9998 32.0000 1.9496 1.9515 408.2181 408.7053 0.0749 -1.0000 -1.0000 0525587 1593151514.40 151.4453 59.9998 32.0000 1.9485 1.9504 408.3920 408.8775 0.0748 -1.0000 -1.0000 0525647 1593151514.50 151.4453 59.9998 32.0000 1.9491 1.9510 408.6035 409.0920 0.0749 -1.0000 -1.0000 0525707 1593151514.60 151.4453 59.9998 32.0000 1.9479 1.9498 408.4662 408.9539 0.0749 -1.0000 -1.0000 0525787 1593151514.70 151.4453 59.9998 32.0000 1.9489 1.9508 408.4003 408.8878 0.0747 -1.0000 -1.0000 0526017 1593151514.80 151.4453 59.9998 32.0000 1.9478 1.9497 408.2148 408.7002 0.0747 -1.0000 -1.0000 0526086 1593151514.90 151.4453 59.9998 32.0000 1.9481 1.9500 408.2306 408.7190 0.0750 -1.0000 -1.0000 0526147 1593151515.00 151.4645 60.0001 32.0000 1.9472 1.9491 408.5116 408.9976 0.0746 -1.0000 -1.0000 0526217 1593151515.10 151.5159 60.0008 32.0000 1.9479 1.9498 408.4787 408.9653 0.0747 -1.0000 -1.0000 0526286 1593151515.20 151.5159 60.0008 32.0000 1.9492 1.9511 408.2751 408.7605 0.0747 -1.0000 -1.0000 0526766 1593151515.30 151.5159 60.0008 32.0000 1.9512 1.9531 408.1577 408.6441 0.0748 -1.0000 -1.0000 0526826 1593151515.40 151.5159 60.0008 32.0000 1.9493 1.9512 408.4611 408.9487 0.0749 -1.0000 -1.0000 0526896 1593151515.50 151.5159 60.0008 32.0000 1.9477 1.9496 408.8461 409.3333 0.0747 -1.0000 -1.0000 0526966 1593151515.60 151.5159 60.0008 32.0000 1.9476 1.9495 408.7258 409.2129 0.0748 -1.0000 -1.0000 0527026 1593151515.70 151.5159 60.0008 32.0000 1.9498 1.9518 408.3944 408.8819 0.0749 -1.0000 -1.0000 0527166 1593151515.80 151.5159 60.0008 32.0000 1.9506 1.9526 408.1882 408.6752 0.0748 -1.0000 -1.0000 0527226 1593151515.90 151.5159 60.0008 32.0000 1.9492 1.9511 408.6646 409.1517 0.0748 -1.0000 -1.0000 0527286 1593151516.00 151.7000 60.0008 32.0000 1.9474 1.9493 408.7619 409.2481 0.0746 -1.0000 -1.0000 0527366 1593151516.10 151.7000 60.0008 32.0000 1.9478 1.9497 408.6718 409.1588 0.0748 -1.0000 -1.0000 0527426 1593151516.20 151.7000 60.0008 32.0000 1.9502 1.9521 408.4027 408.8905 0.0748 -1.0000 -1.0000 0527626 1593151516.30 151.7000 60.0008 32.0000 1.9479 1.9498 408.5999 409.0856 0.0746 -1.0000 -1.0000 0527696 1593151516.40 151.7000 60.0008 32.0000 1.9480 1.9499 408.8039 409.2924 0.0751 -1.0000 -1.0000 0527756 1593151516.50 151.5031 60.0008 32.0000 1.9500 1.9519 408.4709 408.9570 0.0747 -1.0000 -1.0000 0527816 1593151516.60 151.5031 60.0008 32.0000 1.9471 1.9490 408.2020 408.6892 0.0748 -1.0000 -1.0000 0527895 1593151516.70 151.5031 60.0008 32.0000 1.9480 1.9499 408.6376 409.1243 0.0747 -1.0000 -1.0000 0527956 1593151516.80 151.8249 60.0008 32.0000 1.9466 1.9485 408.6910 409.1792 0.0749 -1.0000 -1.0000 0528146 1593151516.90 151.8249 60.0008 32.0000 1.9490 1.9510 408.6174 409.1046 0.0748 -1.0000 -1.0000 0528215 1593151517.00 151.8249 60.0008 32.0000 1.9495 1.9514 408.2275 408.7165 0.0752 -1.0000 -1.0000 0528275 1593151517.10 151.8249 60.0008 32.0000 1.9470 1.9489 408.2867 408.7741 0.0748 -1.0000 -1.0000 0528345 1593151517.20 151.8249 60.0008 32.0000 1.9460 1.9479 408.6358 409.1228 0.0748 -1.0000 -1.0000 0528415 1593151517.30 151.4969 60.0008 32.0000 1.9461 1.9480 408.5558 409.0432 0.0749 -1.0000 -1.0000 0529175 1593151517.40 151.4969 60.0008 32.0000 1.9492 1.9511 408.3242 408.8120 0.0749 -1.0000 -1.0000 0529255 1593151517.50 151.4969 60.0008 32.0000 1.9480 1.9499 408.6406 409.1286 0.0750 -1.0000 -1.0000 0529335 1593151517.60 151.4969 60.0008 32.0000 1.9473 1.9492 408.8204 409.3071 0.0747 -1.0000 -1.0000 0529395 1593151517.70 151.4969 60.0008 32.0000 1.9491 1.9510 408.6105 409.0983 0.0749 -1.0000 -1.0000 0529475 1593151517.80 151.4969 60.0008 32.0000 1.9511 1.9530 408.2817 408.7695 0.0749 -1.0000 -1.0000 0529545 1593151517.90 151.4969 60.0008 32.0000 1.9475 1.9494 408.3685 408.8557 0.0748 -1.0000 -1.0000 0529605 1593151518.00 151.4969 60.0008 32.0000 1.9476 1.9495 408.5218 409.0092 0.0748 -1.0000 -1.0000 0529685 1593151518.10 151.6102 60.0008 32.0000 1.9490 1.9509 408.6112 409.0988 0.0749 -1.0000 -1.0000 0529745 1593151518.20 151.6102 60.0008 32.0000 1.9495 1.9515 408.4711 408.9586 0.0749 -1.0000 -1.0000 0529805 1593151518.30 151.6102 60.0008 32.0000 1.9497 1.9516 408.2002 408.6868 0.0747 -1.0000 -1.0000 0529874 1593151518.40 151.6102 60.0008 32.0000 1.9479 1.9498 408.4369 408.9245 0.0749 -1.0000 -1.0000 0529945 1593151518.50 151.6276 60.0008 32.0000 1.9491 1.9510 408.5231 409.0108 0.0749 -1.0000 -1.0000 0530005 1593151518.60 151.6478 60.0008 32.0000 1.9495 1.9514 408.3830 408.8703 0.0748 -1.0000 -1.0000 0530074 1593151518.70 151.6478 60.0008 32.0000 1.9484 1.9503 408.6843 409.1724 0.0749 -1.0000 -1.0000 0530134 1593151518.80 151.6478 60.0008 32.0000 1.9479 1.9498 408.6870 409.1740 0.0748 -1.0000 -1.0000 0530214 1593151518.90 151.6478 60.0008 32.0000 1.9479 1.9498 408.4219 408.9090 0.0748 -1.0000 -1.0000 0530274 1593151519.00 151.4946 60.0008 32.0000 1.9480 1.9499 408.5424 409.0288 0.0747 -1.0000 -1.0000 0530334 1593151519.10 151.4946 60.0008 32.0000 1.9447 1.9466 408.4748 408.9604 0.0747 -1.0000 -1.0000 0530404 1593151519.20 151.4946 60.0008 32.0000 1.9475 1.9494 408.6430 409.1304 0.0748 -1.0000 -1.0000 0530474 1593151519.30 151.4946 60.0008 32.0000 1.9495 1.9514 408.2734 408.7595 0.0747 -1.0000 -1.0000 0530534 1593151519.40 151.4946 60.0008 32.0000 1.9492 1.9511 408.3666 408.8535 0.0748 -1.0000 -1.0000 0530604 1593151519.50 151.4946 60.0008 32.0000 1.9477 1.9496 408.6607 409.1481 0.0748 -1.0000 -1.0000 0530664 1593151519.60 151.4946 60.0008 32.0000 1.9476 1.9495 408.4727 408.9601 0.0749 -1.0000 -1.0000 0530734 1593151519.70 151.4946 60.0008 32.0000 1.9490 1.9509 408.3369 408.8240 0.0748 -1.0000 -1.0000 0530804 1593151519.80 151.4946 60.0008 32.0000 1.9476 1.9495 408.4889 408.9758 0.0748 -1.0000 -1.0000 0530874 1593151519.90 151.4946 60.0008 32.0000 1.9464 1.9483 408.6659 409.1539 0.0749 -1.0000 -1.0000 0530934 1593151520.00 151.4946 60.0008 32.0000 1.9482 1.9501 408.5826 409.0691 0.0748 -1.0000 -1.0000 0531004 1593151520.10 151.1372 60.0001 32.0000 1.9487 1.9507 408.3159 408.8032 0.0749 -1.0000 -1.0000 0531074 1593151520.20 151.1372 60.0001 32.0000 1.9493 1.9512 408.2569 408.7439 0.0748 -1.0000 -1.0000 0531134 1593151520.30 151.1372 60.0001 32.0000 1.9466 1.9485 408.3997 408.8861 0.0748 -1.0000 -1.0000 0531424 1593151520.40 151.1372 60.0001 32.0000 1.9455 1.9474 408.5025 408.9899 0.0748 -1.0000 -1.0000 0531494 1593151520.50 151.1372 60.0001 32.0000 1.9467 1.9486 408.5365 409.0234 0.0748 -1.0000 -1.0000 0531554 1593151520.60 151.1372 60.0001 32.0000 1.9476 1.9495 408.5460 409.0335 0.0748 -1.0000 -1.0000 0531624 1593151520.70 151.3542 60.0001 32.0000 1.9473 1.9492 407.9765 408.4628 0.0748 -1.0000 -1.0000 0531693 1593151520.80 151.3542 60.0001 32.0000 1.9474 1.9493 408.2679 408.7544 0.0747 -1.0000 -1.0000 0532583 1593151520.90 151.3542 60.0001 32.0000 1.9474 1.9493 408.4293 408.9161 0.0748 -1.0000 -1.0000 0532643 1593151521.00 151.3542 60.0001 32.0000 1.9453 1.9472 408.6891 409.1762 0.0748 -1.0000 -1.0000 0532713 1593151521.10 151.3542 60.0001 32.0000 1.9479 1.9498 408.5911 409.0790 0.0749 -1.0000 -1.0000 0532783 1593151521.20 151.3045 60.0001 32.0000 1.9490 1.9509 408.5436 409.0309 0.0748 -1.0000 -1.0000 0532843 1593151521.30 151.3045 60.0001 32.0000 1.9498 1.9517 408.2918 408.7788 0.0748 -1.0000 -1.0000 0532913 1593151521.40 151.3045 60.0001 32.0000 1.9480 1.9499 408.5011 408.9876 0.0747 -1.0000 -1.0000 0532983 1593151521.50 151.3045 60.0001 32.0000 1.9471 1.9490 408.7504 409.2374 0.0747 -1.0000 -1.0000 0533043 1593151521.60 151.3045 60.0001 32.0000 1.9471 1.9490 408.6477 409.1341 0.0747 -1.0000 -1.0000 0533103 1593151521.70 151.3112 60.0001 32.0000 1.9465 1.9484 408.3302 408.8177 0.0749 -1.0000 -1.0000 0533183 1593151521.80 151.4288 60.0001 32.0000 1.9475 1.9494 408.2331 408.7198 0.0748 -1.0000 -1.0000 0533243 1593151521.90 151.4288 60.0001 32.0000 1.9468 1.9487 408.4078 408.8957 0.0750 -1.0000 -1.0000 0533303 1593151522.00 151.4288 60.0001 32.0000 1.9461 1.9480 408.5919 409.0786 0.0748 -1.0000 -1.0000 0533373 1593151522.10 151.4288 60.0001 32.0000 1.9457 1.9477 408.6604 409.1482 0.0749 -1.0000 -1.0000 0533443 1593151522.20 151.4288 60.0001 32.0000 1.9466 1.9485 408.5082 408.9961 0.0749 -1.0000 -1.0000 0533503 1593151522.30 151.3249 60.0001 32.0000 1.9478 1.9497 408.3923 408.8796 0.0748 -1.0000 -1.0000 0533572 1593151522.40 151.3249 60.0001 32.0000 1.9490 1.9509 408.1998 408.6860 0.0747 -1.0000 -1.0000 0533662 1593151522.50 151.3249 60.0001 32.0000 1.9481 1.9500 408.5313 409.0187 0.0748 -1.0000 -1.0000 0533723 1593151522.60 151.3249 60.0001 32.0000 1.9478 1.9497 408.5936 409.0800 0.0747 -1.0000 -1.0000 0533792 1593151522.70 151.3249 60.0001 32.0000 1.9468 1.9487 408.7679 409.2554 0.0748 -1.0000 -1.0000 0533852 1593151522.80 151.3249 60.0001 32.0000 1.9462 1.9481 408.5354 409.0219 0.0747 -1.0000 -1.0000 0533932 1593151522.90 151.3249 60.0001 32.0000 1.9490 1.9509 408.2140 408.7006 0.0748 -1.0000 -1.0000 0534422 1593151523.00 151.3249 60.0001 32.0000 1.9483 1.9502 407.9672 408.4531 0.0748 -1.0000 -1.0000 0534492 1593151523.10 151.3249 60.0001 32.0000 1.9481 1.9500 408.4516 408.9390 0.0748 -1.0000 -1.0000 0534562 1593151523.20 151.3249 60.0001 32.0000 1.9475 1.9494 408.6302 409.1176 0.0749 -1.0000 -1.0000 0534622 1593151523.30 151.3249 60.0001 32.0000 1.9482 1.9501 408.8149 409.3036 0.0750 -1.0000 -1.0000 0534682 1593151523.40 151.4564 60.0001 32.0000 1.9484 1.9503 408.5200 409.0075 0.0748 -1.0000 -1.0000 0534892 1593151523.50 151.4564 60.0001 32.0000 1.9500 1.9519 408.2676 408.7542 0.0748 -1.0000 -1.0000 0534952 1593151523.60 151.4564 60.0001 32.0000 1.9482 1.9501 408.3750 408.8624 0.0748 -1.0000 -1.0000 0535012 1593151523.70 151.4564 60.0001 32.0000 1.9468 1.9487 408.5549 409.0420 0.0748 -1.0000 -1.0000 0535082 1593151523.80 151.4564 60.0001 32.0000 1.9459 1.9478 408.6775 409.1651 0.0748 -1.0000 -1.0000 0535152 1593151523.90 151.4564 60.0001 32.0000 1.9469 1.9488 408.3375 408.8247 0.0749 -1.0000 -1.0000 0535212 1593151524.00 151.4457 60.0001 32.0000 1.9487 1.9506 408.0995 408.5860 0.0747 -1.0000 -1.0000 0535282 1593151524.10 151.4445 60.0001 32.0000 1.9482 1.9501 408.2821 408.7688 0.0748 -1.0000 -1.0000 0535352 1593151524.20 151.4445 60.0001 32.0000 1.9474 1.9493 408.4429 408.9298 0.0748 -1.0000 -1.0000 0535412 1593151524.30 151.4445 60.0001 32.0000 1.9477 1.9496 408.5460 409.0342 0.0750 -1.0000 -1.0000 0535482 1593151524.40 151.4445 60.0001 32.0000 1.9475 1.9495 408.5375 409.0249 0.0748 -1.0000 -1.0000 0535542 1593151524.50 151.4449 60.0002 32.0000 1.9472 1.9491 408.5150 409.0022 0.0748 -1.0000 -1.0000 0535642 1593151524.60 151.4635 60.0016 32.0000 1.9494 1.9513 408.6477 409.1348 0.0748 -1.0000 -1.0000 0535712 1593151524.70 151.4635 60.0016 32.0000 1.9494 1.9514 408.2088 408.6960 0.0748 -1.0000 -1.0000 0535782 1593151524.80 151.4635 60.0016 32.0000 1.9469 1.9488 408.3027 408.7899 0.0749 -1.0000 -1.0000 0535852 1593151524.90 151.4635 60.0016 32.0000 1.9476 1.9495 408.7026 409.1906 0.0749 -1.0000 -1.0000 0535932 1593151525.00 151.4635 60.0016 32.0000 1.9491 1.9510 408.5557 409.0435 0.0749 -1.0000 -1.0000 0536261 1593151525.10 151.6811 60.0016 32.0000 1.9505 1.9525 408.1540 408.6409 0.0748 -1.0000 -1.0000 0536331 1593151525.20 151.7826 60.0016 32.0000 1.9513 1.9532 408.2452 408.7308 0.0747 -1.0000 -1.0000 0536401 1593151525.30 151.7826 60.0016 32.0000 1.9493 1.9512 408.6643 409.1522 0.0749 -1.0000 -1.0000 0536461 1593151525.40 151.7826 60.0016 32.0000 1.9469 1.9488 408.7731 409.2599 0.0748 -1.0000 -1.0000 0536531 1593151525.50 151.7826 60.0016 32.0000 1.9493 1.9513 408.4845 408.9723 0.0748 -1.0000 -1.0000 0536791 1593151525.60 151.7826 60.0016 32.0000 1.9497 1.9516 408.2681 408.7551 0.0748 -1.0000 -1.0000 0536861 1593151525.70 151.7826 60.0016 32.0000 1.9455 1.9474 408.2346 408.7210 0.0748 -1.0000 -1.0000 0536931 1593151525.80 151.1668 60.0016 32.0000 1.9460 1.9479 408.6769 409.1646 0.0749 -1.0000 -1.0000 0536991 1593151525.90 151.1668 60.0016 32.0000 1.9466 1.9485 408.6027 409.0897 0.0747 -1.0000 -1.0000 0537061 1593151526.00 151.1668 60.0016 32.0000 1.9467 1.9486 408.6568 409.1438 0.0748 -1.0000 -1.0000 0537301 1593151526.10 151.1668 60.0016 32.0000 1.9465 1.9484 408.3703 408.8568 0.0747 -1.0000 -1.0000 0537361 1593151526.20 151.1668 60.0016 32.0000 1.9476 1.9495 408.0510 408.5371 0.0747 -1.0000 -1.0000 0537421 1593151526.30 151.2021 60.0016 32.0000 1.9478 1.9498 408.4184 408.9053 0.0748 -1.0000 -1.0000 0537501 1593151526.40 151.6116 60.0016 32.0000 1.9474 1.9493 408.7598 409.2474 0.0749 -1.0000 -1.0000 0537561 1593151526.50 151.6116 60.0016 32.0000 1.9481 1.9500 408.4331 408.9211 0.0749 -1.0000 -1.0000 0537751 1593151526.60 151.6116 60.0016 32.0000 1.9509 1.9528 408.4308 408.9163 0.0745 -1.0000 -1.0000 0537831 1593151526.70 151.6116 60.0016 32.0000 1.9496 1.9515 408.2238 408.7109 0.0748 -1.0000 -1.0000 0537891 1593151526.80 151.6116 60.0016 32.0000 1.9483 1.9502 408.3657 408.8524 0.0748 -1.0000 -1.0000 0537960 1593151526.90 151.3762 60.0016 32.0000 1.9476 1.9495 408.8855 409.3739 0.0750 -1.0000 -1.0000 0538021 1593151527.00 151.3762 60.0016 32.0000 1.9486 1.9505 408.6275 409.1155 0.0750 -1.0000 -1.0000 0538750 1593151527.10 151.3762 60.0016 32.0000 1.9486 1.9505 408.3346 408.8224 0.0749 -1.0000 -1.0000 0538820 1593151527.20 151.3762 60.0016 32.0000 1.9470 1.9489 408.5544 409.0414 0.0748 -1.0000 -1.0000 0538890 1593151527.30 151.3762 60.0016 32.0000 1.9472 1.9491 408.7959 409.2838 0.0748 -1.0000 -1.0000 0538970 1593151527.40 151.3762 60.0016 32.0000 1.9486 1.9505 408.5637 409.0499 0.0746 -1.0000 -1.0000 0539040 1593151527.50 151.4337 60.0016 32.0000 1.9488 1.9507 408.2109 408.6979 0.0748 -1.0000 -1.0000 0539110 1593151527.60 151.4432 60.0016 32.0000 1.9485 1.9505 408.3568 408.8424 0.0746 -1.0000 -1.0000 0539170 1593151527.70 151.4432 60.0016 32.0000 1.9465 1.9484 408.6105 409.0975 0.0749 -1.0000 -1.0000 0539240 1593151527.80 151.4432 60.0016 32.0000 1.9460 1.9479 408.5684 409.0552 0.0748 -1.0000 -1.0000 0539300 1593151527.90 151.4432 60.0016 32.0000 1.9465 1.9484 408.4755 408.9635 0.0749 -1.0000 -1.0000 0539370 1593151528.00 151.4432 60.0016 32.0000 1.9484 1.9503 408.1441 408.6301 0.0746 -1.0000 -1.0000 0539440 1593151528.10 151.5319 60.0016 32.0000 1.9482 1.9501 407.9794 408.4672 0.0750 -1.0000 -1.0000 0539500 1593151528.20 151.5319 60.0016 32.0000 1.9486 1.9505 408.0639 408.5507 0.0748 -1.0000 -1.0000 0539560 1593151528.30 151.5319 60.0016 32.0000 1.9470 1.9489 408.4047 408.8920 0.0749 -1.0000 -1.0000 0539640 1593151528.40 151.5319 60.0016 32.0000 1.9474 1.9493 408.7515 409.2399 0.0750 -1.0000 -1.0000 0539710 1593151528.50 151.5319 60.0016 32.0000 1.9480 1.9499 408.5346 409.0230 0.0750 -1.0000 -1.0000 0539779 1593151528.60 151.7979 60.0016 32.0000 1.9481 1.9500 408.1064 408.5953 0.0750 -1.0000 -1.0000 0540029 1593151528.70 151.8061 60.0016 32.0000 1.9477 1.9496 408.6635 409.1505 0.0748 -1.0000 -1.0000 0540089 1593151528.80 151.8061 60.0016 32.0000 1.9479 1.9498 408.7465 409.2347 0.0750 -1.0000 -1.0000 0540159 1593151528.90 151.8061 60.0016 32.0000 1.9467 1.9486 408.7138 409.2023 0.0749 -1.0000 -1.0000 0540229 1593151529.00 151.8061 60.0016 32.0000 1.9503 1.9522 408.3883 408.8757 0.0750 -1.0000 -1.0000 0540289 1593151529.10 151.8061 60.0016 32.0000 1.9485 1.9504 408.3677 408.8547 0.0747 -1.0000 -1.0000 0540529 1593151529.20 151.8061 60.0016 32.0000 1.9485 1.9504 408.4581 408.9441 0.0747 -1.0000 -1.0000 0540589 1593151529.30 151.8061 60.0016 32.0000 1.9474 1.9493 408.8184 409.3063 0.0749 -1.0000 -1.0000 0540659 1593151529.40 151.8061 60.0016 32.0000 1.9484 1.9503 408.4080 408.8954 0.0749 -1.0000 -1.0000 0540739 1593151529.50 151.8061 60.0016 32.0000 1.9476 1.9495 408.1976 408.6848 0.0748 -1.0000 -1.0000 0540799 1593151529.60 151.8061 60.0016 32.0000 1.9487 1.9506 408.3814 408.8681 0.0748 -1.0000 -1.0000 0540869 1593151529.70 151.5790 60.0008 32.0000 1.9470 1.9489 408.6603 409.1479 0.0748 -1.0000 -1.0000 0540939 1593151529.80 151.5790 60.0008 32.0000 1.9467 1.9487 408.4747 408.9618 0.0749 -1.0000 -1.0000 0540999 1593151529.90 151.5790 60.0008 32.0000 1.9489 1.9508 408.3212 408.8091 0.0749 -1.0000 -1.0000 0541069 1593151530.00 151.5790 60.0008 32.0000 1.9504 1.9523 408.2463 408.7330 0.0748 -1.0000 -1.0000 0541139 1593151530.10 151.5790 60.0008 32.0000 1.9469 1.9489 408.4243 408.9121 0.0749 -1.0000 -1.0000 0541479 1593151530.20 151.5790 60.0008 32.0000 1.9457 1.9476 408.8142 409.3007 0.0747 -1.0000 -1.0000 0541538 1593151530.30 151.5790 60.0008 32.0000 1.9452 1.9471 408.4934 408.9808 0.0748 -1.0000 -1.0000 0541618 1593151530.40 151.5998 60.0008 32.0000 1.9453 1.9472 408.6172 409.1050 0.0749 -1.0000 -1.0000 0541678 1593151530.50 151.6026 60.0008 32.0000 1.9482 1.9501 408.0248 408.5116 0.0749 -1.0000 -1.0000 0541739 1593151530.60 151.6026 60.0008 32.0000 1.9483 1.9502 408.3393 408.8275 0.0751 -1.0000 -1.0000 0542128 1593151530.70 151.6026 60.0008 32.0000 1.9481 1.9500 408.4508 408.9383 0.0748 -1.0000 -1.0000 0542198 1593151530.80 151.6026 60.0008 32.0000 1.9484 1.9503 408.6529 409.1392 0.0747 -1.0000 -1.0000 0542268 1593151530.90 151.6026 60.0008 32.0000 1.9465 1.9484 408.6117 409.1000 0.0750 -1.0000 -1.0000 0542328 1593151531.00 151.3391 60.0008 32.0000 1.9485 1.9504 408.3852 408.8733 0.0749 -1.0000 -1.0000 0542388 1593151531.10 151.3391 60.0008 32.0000 1.9492 1.9511 408.2336 408.7210 0.0749 -1.0000 -1.0000 0542648 1593151531.20 151.3391 60.0008 32.0000 1.9477 1.9496 408.4851 408.9723 0.0748 -1.0000 -1.0000 0542708 1593151531.30 151.3391 60.0008 32.0000 1.9473 1.9492 408.5688 409.0554 0.0747 -1.0000 -1.0000 0542768 1593151531.40 151.3391 60.0008 32.0000 1.9470 1.9489 408.6885 409.1760 0.0749 -1.0000 -1.0000 0542848 1593151531.50 151.6794 60.0008 32.0000 1.9488 1.9507 408.4956 408.9831 0.0749 -1.0000 -1.0000 0542908 1593151531.60 151.6794 60.0008 32.0000 1.9502 1.9521 408.3098 408.7970 0.0748 -1.0000 -1.0000 0543038 1593151531.70 151.6794 60.0008 32.0000 1.9496 1.9515 408.4670 408.9543 0.0749 -1.0000 -1.0000 0543118 1593151531.80 151.6794 60.0008 32.0000 1.9469 1.9488 408.5252 409.0127 0.0748 -1.0000 -1.0000 0543178 1593151531.90 151.6794 60.0008 32.0000 1.9465 1.9485 408.6841 409.1718 0.0749 -1.0000 -1.0000 0543238 1593151532.00 151.6794 60.0008 32.0000 1.9470 1.9489 408.5427 409.0302 0.0748 -1.0000 -1.0000 0543308 1593151532.10 151.7237 60.0008 32.0000 1.9479 1.9499 408.3692 408.8561 0.0748 -1.0000 -1.0000 0543378 1593151532.20 151.7237 60.0008 32.0000 1.9475 1.9495 408.2787 408.7663 0.0749 -1.0000 -1.0000 0544057 1593151532.30 151.7237 60.0008 32.0000 1.9478 1.9497 407.9557 408.4408 0.0746 -1.0000 -1.0000 0544127 1593151532.40 151.7237 60.0008 32.0000 1.9474 1.9493 408.2497 408.7361 0.0748 -1.0000 -1.0000 0544197 1593151532.50 151.7237 60.0008 32.0000 1.9497 1.9516 408.5209 409.0068 0.0747 -1.0000 -1.0000 0544257 1593151532.60 151.7237 60.0008 32.0000 1.9466 1.9485 408.6177 409.1050 0.0749 -1.0000 -1.0000 0544327 1593151532.70 151.7050 60.0008 32.0000 1.9483 1.9502 408.4072 408.8952 0.0750 -1.0000 -1.0000 0544387 1593151532.80 151.4298 60.0008 32.0000 1.9485 1.9504 408.1654 408.6528 0.0748 -1.0000 -1.0000 0544467 1593151532.90 151.4298 60.0008 32.0000 1.9488 1.9507 408.2355 408.7218 0.0748 -1.0000 -1.0000 0544527 1593151533.00 151.4298 60.0008 32.0000 1.9474 1.9493 408.5969 409.0838 0.0747 -1.0000 -1.0000 0544587 1593151533.10 151.4298 60.0008 32.0000 1.9465 1.9484 408.6256 409.1131 0.0749 -1.0000 -1.0000 0544657 1593151533.20 151.4298 60.0008 32.0000 1.9479 1.9498 408.7080 409.1964 0.0750 -1.0000 -1.0000 0544727 1593151533.30 151.4468 60.0008 32.0000 1.9485 1.9504 408.4762 408.9621 0.0747 -1.0000 -1.0000 0544787 1593151533.40 151.4506 60.0008 32.0000 1.9482 1.9501 408.1735 408.6600 0.0748 -1.0000 -1.0000 0544857 1593151533.50 151.4506 60.0008 32.0000 1.9480 1.9499 408.0281 408.5141 0.0747 -1.0000 -1.0000 0544927 1593151533.60 151.4506 60.0008 32.0000 1.9469 1.9488 408.3106 408.7965 0.0747 -1.0000 -1.0000 0544987 1593151533.70 151.4506 60.0008 32.0000 1.9468 1.9488 408.5024 408.9893 0.0748 -1.0000 -1.0000 0545177 1593151533.80 151.4506 60.0008 32.0000 1.9478 1.9497 408.4936 408.9814 0.0749 -1.0000 -1.0000 0545237 1593151533.90 151.4231 60.0008 32.0000 1.9488 1.9507 408.3238 408.8106 0.0748 -1.0000 -1.0000 0545296 1593151534.00 151.4231 60.0008 32.0000 1.9491 1.9510 408.3205 408.8084 0.0749 -1.0000 -1.0000 0545376 1593151534.10 151.4231 60.0008 32.0000 1.9484 1.9503 408.4828 408.9721 0.0750 -1.0000 -1.0000 0545447 1593151534.20 151.4231 60.0008 32.0000 1.9454 1.9473 408.5285 409.0155 0.0748 -1.0000 -1.0000 0545636 1593151534.30 151.4231 60.0008 32.0000 1.9472 1.9491 408.4903 408.9766 0.0747 -1.0000 -1.0000 0545706 1593151534.40 151.4177 60.0008 32.0000 1.9499 1.9518 408.4833 408.9701 0.0748 -1.0000 -1.0000 0545766 1593151534.50 151.3186 60.0008 32.0000 1.9478 1.9498 408.1340 408.6202 0.0747 -1.0000 -1.0000 0545826 1593151534.60 151.3186 60.0008 32.0000 1.9479 1.9498 408.1053 408.5908 0.0747 -1.0000 -1.0000 0545906 1593151534.70 151.3186 60.0008 32.0000 1.9488 1.9507 408.3597 408.8468 0.0749 -1.0000 -1.0000 0546526 1593151534.80 151.3186 60.0008 32.0000 1.9474 1.9493 408.3759 408.8640 0.0750 -1.0000 -1.0000 0546606 1593151534.90 151.3186 60.0008 32.0000 1.9481 1.9501 408.3066 408.7943 0.0749 -1.0000 -1.0000 0546666 1593151535.00 151.3186 60.0008 32.0000 1.9485 1.9504 408.1694 408.6559 0.0748 -1.0000 -1.0000 0546726 1593151535.10 151.3186 60.0008 32.0000 1.9482 1.9502 408.2577 408.7448 0.0749 -1.0000 -1.0000 0546806 1593151535.20 151.3951 60.0010 32.0000 1.9486 1.9505 408.6463 409.1336 0.0748 -1.0000 -1.0000 0546866 1593151535.30 151.4641 60.0011 32.0000 1.9485 1.9504 408.6555 409.1426 0.0748 -1.0000 -1.0000 0546936 1593151535.40 151.4641 60.0011 32.0000 1.9488 1.9507 408.5905 409.0791 0.0750 -1.0000 -1.0000 0547006 1593151535.50 151.4641 60.0011 32.0000 1.9501 1.9520 408.3372 408.8252 0.0750 -1.0000 -1.0000 0547076 1593151535.60 151.4641 60.0011 32.0000 1.9485 1.9505 408.1499 408.6374 0.0749 -1.0000 -1.0000 0547136 1593151535.70 151.4641 60.0011 32.0000 1.9482 1.9501 408.2725 408.7591 0.0748 -1.0000 -1.0000 0547206 1593151535.80 151.2950 60.0011 32.0000 1.9471 1.9490 408.5678 409.0547 0.0747 -1.0000 -1.0000 0547265 1593151535.90 151.2950 60.0011 32.0000 1.9490 1.9509 408.4164 408.9042 0.0749 -1.0000 -1.0000 0547335 1593151536.00 151.2950 60.0011 32.0000 1.9503 1.9522 408.1509 408.6369 0.0748 -1.0000 -1.0000 0547406 1593151536.10 151.2950 60.0011 32.0000 1.9489 1.9508 408.2390 408.7266 0.0749 -1.0000 -1.0000 0547465 1593151536.20 151.2950 60.0011 32.0000 1.9471 1.9490 408.4926 408.9799 0.0748 -1.0000 -1.0000 0547535 1593151536.30 151.2950 60.0011 32.0000 1.9466 1.9485 408.6603 409.1478 0.0748 -1.0000 -1.0000 0547605 1593151536.40 151.4515 60.0011 32.0000 1.9467 1.9486 408.6566 409.1443 0.0749 -1.0000 -1.0000 0547665 1593151536.50 151.4515 60.0011 32.0000 1.9466 1.9485 408.3757 408.8628 0.0749 -1.0000 -1.0000 0547725 1593151536.60 151.4515 60.0011 32.0000 1.9479 1.9498 408.4997 408.9868 0.0747 -1.0000 -1.0000 0547805 1593151536.70 151.4515 60.0011 32.0000 1.9461 1.9480 408.5933 409.0798 0.0748 -1.0000 -1.0000 0547865 1593151536.80 151.4515 60.0011 32.0000 1.9482 1.9501 408.5478 409.0351 0.0748 -1.0000 -1.0000 0548555 1593151536.90 151.4515 60.0011 32.0000 1.9482 1.9501 408.3126 408.7984 0.0747 -1.0000 -1.0000 0548625 1593151537.00 151.4515 60.0011 32.0000 1.9467 1.9486 408.3657 408.8524 0.0748 -1.0000 -1.0000 0548695 1593151537.10 151.4515 60.0011 32.0000 1.9475 1.9494 408.1560 408.6422 0.0747 -1.0000 -1.0000 0548765 1593151537.20 151.4515 60.0011 32.0000 1.9489 1.9509 408.1391 408.6254 0.0748 -1.0000 -1.0000 0548835 1593151537.30 151.4515 60.0011 32.0000 1.9471 1.9490 408.3272 408.8144 0.0749 -1.0000 -1.0000 0548895 1593151537.40 151.4515 60.0011 32.0000 1.9466 1.9485 408.5681 409.0554 0.0748 -1.0000 -1.0000 0548975 1593151537.50 151.4068 60.0011 32.0000 1.9474 1.9493 408.5849 409.0723 0.0748 -1.0000 -1.0000 0549035 1593151537.60 151.3956 60.0011 32.0000 1.9478 1.9497 408.4660 408.9532 0.0748 -1.0000 -1.0000 0549094 1593151537.70 151.3956 60.0011 32.0000 1.9505 1.9525 408.3922 408.8806 0.0750 -1.0000 -1.0000 0549164 1593151537.80 151.3956 60.0011 32.0000 1.9509 1.9528 408.1589 408.6464 0.0750 -1.0000 -1.0000 0549234 1593151537.90 151.3956 60.0011 32.0000 1.9494 1.9513 408.4093 408.8975 0.0750 -1.0000 -1.0000 0549294 1593151538.00 151.3956 60.0011 32.0000 1.9495 1.9514 408.6226 409.1107 0.0749 -1.0000 -1.0000 0549364 1593151538.10 151.3979 60.0011 32.0000 1.9477 1.9496 408.5757 409.0637 0.0749 -1.0000 -1.0000 0549434 1593151538.20 151.4132 60.0011 32.0000 1.9487 1.9506 408.2730 408.7603 0.0749 -1.0000 -1.0000 0549494 1593151538.30 151.4132 60.0011 32.0000 1.9492 1.9512 408.2406 408.7272 0.0748 -1.0000 -1.0000 0549784 1593151538.40 151.4132 60.0011 32.0000 1.9478 1.9497 408.3110 408.7983 0.0749 -1.0000 -1.0000 0549844 1593151538.50 151.4132 60.0011 32.0000 1.9462 1.9481 408.5708 409.0587 0.0749 -1.0000 -1.0000 0549914 1593151538.60 151.4132 60.0011 32.0000 1.9480 1.9499 408.7817 409.2689 0.0748 -1.0000 -1.0000 0549984 1593151538.70 151.4132 60.0011 32.0000 1.9486 1.9505 408.5210 409.0078 0.0747 -1.0000 -1.0000 0550044 1593151538.80 151.4132 60.0011 32.0000 1.9493 1.9512 408.4854 408.9727 0.0748 -1.0000 -1.0000 0550294 1593151538.90 151.4132 60.0011 32.0000 1.9474 1.9493 408.2689 408.7558 0.0748 -1.0000 -1.0000 0550354 1593151539.00 151.4132 60.0011 32.0000 1.9493 1.9512 408.4381 408.9248 0.0748 -1.0000 -1.0000 0550414 1593151539.10 151.4132 60.0011 32.0000 1.9469 1.9488 408.6276 409.1151 0.0748 -1.0000 -1.0000 0550484 1593151539.20 151.4132 60.0011 32.0000 1.9482 1.9501 408.6325 409.1204 0.0749 -1.0000 -1.0000 0550554 1593151539.30 151.4132 60.0011 32.0000 1.9501 1.9520 408.3628 408.8506 0.0749 -1.0000 -1.0000 0550614 1593151539.40 151.4132 60.0011 32.0000 1.9482 1.9501 408.2534 408.7410 0.0749 -1.0000 -1.0000 0550684 1593151539.50 151.4132 60.0011 32.0000 1.9482 1.9502 408.3343 408.8212 0.0747 -1.0000 -1.0000 0550744 1593151539.60 151.4902 60.0011 32.0000 1.9467 1.9486 408.6763 409.1639 0.0748 -1.0000 -1.0000 0550814 1593151539.70 151.4902 60.0011 32.0000 1.9464 1.9483 408.7169 409.2042 0.0749 -1.0000 -1.0000 0550894 1593151539.80 151.4902 60.0011 32.0000 1.9468 1.9487 408.6701 409.1575 0.0748 -1.0000 -1.0000 0550953 1593151539.90 151.5462 59.9997 32.0000 1.9490 1.9509 408.5343 409.0214 0.0748 -1.0000 -1.0000 0551014 1593151540.00 151.5462 59.9997 32.0000 1.9490 1.9509 408.1279 408.6143 0.0748 -1.0000 -1.0000 0551083 1593151540.10 151.5462 59.9997 32.0000 1.9492 1.9511 408.2392 408.7255 0.0747 -1.0000 -1.0000 0551143 1593151540.20 151.5462 59.9997 32.0000 1.9478 1.9497 408.4183 408.9047 0.0748 -1.0000 -1.0000 0551213 1593151540.30 151.5462 59.9997 32.0000 1.9475 1.9494 408.4694 408.9563 0.0748 -1.0000 -1.0000 0551283 1593151540.40 151.5462 59.9997 32.0000 1.9481 1.9500 408.6323 409.1201 0.0749 -1.0000 -1.0000 0551893 1593151540.50 151.4011 59.9997 32.0000 1.9497 1.9516 408.1085 408.5956 0.0749 -1.0000 -1.0000 0551963 1593151540.60 151.3534 59.9997 32.0000 1.9475 1.9494 408.1736 408.6599 0.0747 -1.0000 -1.0000 0552043 1593151540.70 151.3534 59.9997 32.0000 1.9477 1.9496 408.7383 409.2256 0.0748 -1.0000 -1.0000 0552103 1593151540.80 151.3534 59.9997 32.0000 1.9476 1.9495 408.7180 409.2057 0.0749 -1.0000 -1.0000 0552193 1593151540.90 151.3534 59.9997 32.0000 1.9488 1.9507 408.5217 409.0092 0.0749 -1.0000 -1.0000 0552263 1593151541.00 151.3534 59.9997 32.0000 1.9507 1.9527 408.2756 408.7628 0.0748 -1.0000 -1.0000 0552333 1593151541.10 151.3534 59.9997 32.0000 1.9508 1.9527 408.3542 408.8414 0.0749 -1.0000 -1.0000 0552403 1593151541.20 151.3534 59.9997 32.0000 1.9490 1.9509 408.4754 408.9632 0.0748 -1.0000 -1.0000 0552463 1593151541.30 151.3534 59.9997 32.0000 1.9472 1.9492 408.6694 409.1562 0.0747 -1.0000 -1.0000 0552523 1593151541.40 151.3534 59.9997 32.0000 1.9476 1.9496 408.3601 408.8463 0.0747 -1.0000 -1.0000 0552773 1593151541.50 151.3534 59.9997 32.0000 1.9495 1.9515 408.2153 408.7015 0.0747 -1.0000 -1.0000 0552843 1593151541.60 151.6254 59.9997 32.0000 1.9480 1.9499 408.0477 408.5344 0.0749 -1.0000 -1.0000 0552903 1593151541.70 151.3109 59.9997 32.0000 1.9470 1.9489 408.3042 408.7917 0.0750 -1.0000 -1.0000 0552972 1593151541.80 151.3109 59.9997 32.0000 1.9472 1.9491 408.5874 409.0762 0.0750 -1.0000 -1.0000 0553033 1593151541.90 151.3109 59.9997 32.0000 1.9468 1.9487 408.6281 409.1158 0.0748 -1.0000 -1.0000 0553352 1593151542.00 151.3109 59.9997 32.0000 1.9460 1.9479 408.6292 409.1168 0.0749 -1.0000 -1.0000 0553422 1593151542.10 151.3109 59.9997 32.0000 1.9499 1.9518 408.3310 408.8188 0.0749 -1.0000 -1.0000 0553482 1593151542.20 151.3109 59.9997 32.0000 1.9497 1.9516 408.2381 408.7262 0.0750 -1.0000 -1.0000 0553552 1593151542.30 151.3109 59.9997 32.0000 1.9490 1.9509 408.6579 409.1448 0.0747 -1.0000 -1.0000 0553622 1593151542.40 151.3109 59.9997 32.0000 1.9471 1.9491 408.6343 409.1225 0.0750 -1.0000 -1.0000 0553802 1593151542.50 151.3109 59.9997 32.0000 1.9477 1.9497 408.4391 408.9274 0.0750 -1.0000 -1.0000 0553862 1593151542.60 151.3109 59.9997 32.0000 1.9480 1.9499 408.3138 408.8018 0.0750 -1.0000 -1.0000 0553932 1593151542.70 151.3109 59.9997 32.0000 1.9482 1.9501 408.2560 408.7425 0.0747 -1.0000 -1.0000 0553992 1593151542.80 151.3773 59.9997 32.0000 1.9482 1.9501 408.4815 408.9687 0.0749 -1.0000 -1.0000 0554072 1593151542.90 151.5823 59.9997 32.0000 1.9474 1.9493 408.5922 409.0795 0.0748 -1.0000 -1.0000 0554132 1593151543.00 151.5823 59.9997 32.0000 1.9471 1.9490 408.7013 409.1886 0.0748 -1.0000 -1.0000 0554192 1593151543.10 151.5823 59.9997 32.0000 1.9474 1.9493 408.6101 409.0982 0.0750 -1.0000 -1.0000 0554272 1593151543.20 151.5823 59.9997 32.0000 1.9479 1.9498 408.2748 408.7623 0.0749 -1.0000 -1.0000 0554332 1593151543.30 151.5823 59.9997 32.0000 1.9482 1.9501 408.1839 408.6708 0.0748 -1.0000 -1.0000 0554402 1593151543.40 151.5823 59.9997 32.0000 1.9482 1.9501 408.4758 408.9624 0.0748 -1.0000 -1.0000 0554582 1593151543.50 151.2565 59.9997 32.0000 1.9487 1.9506 408.8504 409.3398 0.0751 -1.0000 -1.0000 0554642 1593151543.60 151.2565 59.9997 32.0000 1.9489 1.9509 408.4622 408.9506 0.0749 -1.0000 -1.0000 0554702 1593151543.70 151.2565 59.9997 32.0000 1.9486 1.9505 408.1294 408.6166 0.0749 -1.0000 -1.0000 0554781 1593151543.80 151.2565 59.9997 32.0000 1.9479 1.9498 408.1350 408.6222 0.0749 -1.0000 -1.0000 0554842 1593151543.90 151.2565 59.9997 32.0000 1.9467 1.9486 408.8042 409.2929 0.0750 -1.0000 -1.0000 0555321 1593151544.00 151.2565 59.9997 32.0000 1.9481 1.9500 408.7283 409.2164 0.0749 -1.0000 -1.0000 0555421 1593151544.10 151.5582 59.9997 32.0000 1.9485 1.9504 408.6237 409.1120 0.0749 -1.0000 -1.0000 0555481 1593151544.20 151.5582 59.9997 32.0000 1.9491 1.9510 408.3126 408.8001 0.0749 -1.0000 -1.0000 0555541 1593151544.30 151.5582 59.9997 32.0000 1.9480 1.9500 408.2446 408.7321 0.0749 -1.0000 -1.0000 0555621 1593151544.40 151.5582 59.9997 32.0000 1.9474 1.9493 408.3876 408.8747 0.0748 -1.0000 -1.0000 0555681 1593151544.50 151.5582 59.9997 32.0000 1.9470 1.9489 408.5229 409.0096 0.0747 -1.0000 -1.0000 0555771 1593151544.60 151.5832 59.9997 32.0000 1.9474 1.9493 408.6274 409.1148 0.0748 -1.0000 -1.0000 0555851 1593151544.70 151.7022 59.9998 32.0000 1.9468 1.9487 408.2015 408.6885 0.0749 -1.0000 -1.0000 0555911 1593151544.80 151.7022 59.9998 32.0000 1.9481 1.9500 408.1348 408.6221 0.0749 -1.0000 -1.0000 0555981 1593151544.90 151.7022 59.9998 32.0000 1.9480 1.9499 408.3646 408.8515 0.0748 -1.0000 -1.0000 0556051 1593151545.00 151.7022 59.9998 32.0000 1.9478 1.9497 408.8788 409.3673 0.0750 -1.0000 -1.0000 0556291 1593151545.10 151.7022 59.9998 32.0000 1.9495 1.9514 408.5778 409.0665 0.0750 -1.0000 -1.0000 0556361 1593151545.20 151.4020 59.9998 32.0000 1.9504 1.9523 408.2443 408.7321 0.0749 -1.0000 -1.0000 0556421 1593151545.30 151.4020 59.9998 32.0000 1.9502 1.9522 408.2255 408.7128 0.0749 -1.0000 -1.0000 0556491 1593151545.40 151.4020 59.9998 32.0000 1.9493 1.9512 408.6102 409.0979 0.0749 -1.0000 -1.0000 0556561 1593151545.50 151.4020 59.9998 32.0000 1.9465 1.9484 408.7719 409.2605 0.0748 -1.0000 -1.0000 0556790 1593151545.60 151.4020 59.9998 32.0000 1.9476 1.9495 408.6439 409.1317 0.0750 -1.0000 -1.0000 0556851 1593151545.70 151.4048 59.9998 32.0000 1.9499 1.9518 408.2814 408.7682 0.0748 -1.0000 -1.0000 0556921 1593151545.80 151.6179 59.9998 32.0000 1.9492 1.9511 408.6951 409.1828 0.0748 -1.0000 -1.0000 0556980 1593151545.90 151.6179 59.9998 32.0000 1.9473 1.9492 408.7346 409.2216 0.0747 -1.0000 -1.0000 0557050 1593151546.00 151.6179 59.9998 32.0000 1.9478 1.9497 408.7098 409.1968 0.0748 -1.0000 -1.0000 0557280 1593151546.10 151.6179 59.9998 32.0000 1.9489 1.9509 408.4658 408.9536 0.0749 -1.0000 -1.0000 0557350 1593151546.20 151.6179 59.9998 32.0000 1.9483 1.9502 408.1547 408.6419 0.0749 -1.0000 -1.0000 0557410 1593151546.30 151.5021 59.9998 32.0000 1.9482 1.9501 408.0666 408.5547 0.0750 -1.0000 -1.0000 0557480 1593151546.40 151.4934 59.9998 32.0000 1.9472 1.9491 408.3248 408.8115 0.0747 -1.0000 -1.0000 0557540 1593151546.50 151.4934 59.9998 32.0000 1.9466 1.9485 408.6560 409.1429 0.0748 -1.0000 -1.0000 0558030 1593151546.60 151.4934 59.9998 32.0000 1.9472 1.9491 408.5666 409.0539 0.0749 -1.0000 -1.0000 0558100 1593151546.70 151.4934 59.9998 32.0000 1.9477 1.9496 408.4326 408.9202 0.0749 -1.0000 -1.0000 0558160 1593151546.80 151.4934 59.9998 32.0000 1.9475 1.9494 408.3571 408.8432 0.0747 -1.0000 -1.0000 0558240 1593151546.90 151.4934 59.9998 32.0000 1.9485 1.9504 408.2616 408.7482 0.0747 -1.0000 -1.0000 0558300 1593151547.00 151.5351 59.9998 32.0000 1.9490 1.9509 408.6031 409.0902 0.0748 -1.0000 -1.0000 0558420 1593151547.10 151.5351 59.9998 32.0000 1.9490 1.9510 408.8866 409.3750 0.0749 -1.0000 -1.0000 0558490 1593151547.20 151.5351 59.9998 32.0000 1.9497 1.9516 408.5238 409.0111 0.0748 -1.0000 -1.0000 0558560 1593151547.30 151.5351 59.9998 32.0000 1.9500 1.9519 408.2286 408.7159 0.0748 -1.0000 -1.0000 0558620 1593151547.40 151.5351 59.9998 32.0000 1.9491 1.9510 408.1792 408.6652 0.0747 -1.0000 -1.0000 0558689 1593151547.50 151.4194 59.9998 32.0000 1.9478 1.9497 408.3926 408.8788 0.0747 -1.0000 -1.0000 0558939 1593151547.60 151.4194 59.9998 32.0000 1.9481 1.9501 408.5574 409.0439 0.0747 -1.0000 -1.0000 0558999 1593151547.70 151.4194 59.9998 32.0000 1.9466 1.9485 408.6018 409.0897 0.0750 -1.0000 -1.0000 0559069 1593151547.80 151.4194 59.9998 32.0000 1.9474 1.9494 408.4413 408.9284 0.0748 -1.0000 -1.0000 0559129 1593151547.90 151.4194 59.9998 32.0000 1.9477 1.9496 408.4131 408.9008 0.0749 -1.0000 -1.0000 0559199 1593151548.00 151.4609 59.9998 32.0000 1.9467 1.9486 408.4016 408.8892 0.0749 -1.0000 -1.0000 0559269 1593151548.10 151.4609 59.9998 32.0000 1.9474 1.9493 408.6870 409.1743 0.0748 -1.0000 -1.0000 0559329 1593151548.20 151.4609 59.9998 32.0000 1.9480 1.9499 408.4661 408.9543 0.0750 -1.0000 -1.0000 0559389 1593151548.30 151.4609 59.9998 32.0000 1.9496 1.9515 408.1972 408.6839 0.0748 -1.0000 -1.0000 0559469 1593151548.40 151.4609 59.9998 32.0000 1.9503 1.9522 408.0348 408.5224 0.0750 -1.0000 -1.0000 0559529 1593151548.50 151.4609 59.9998 32.0000 1.9506 1.9525 408.3264 408.8138 0.0749 -1.0000 -1.0000 0559589 1593151548.60 151.8313 59.9998 32.0000 1.9485 1.9504 408.6446 409.1323 0.0748 -1.0000 -1.0000 0559829 1593151548.70 151.8313 59.9998 32.0000 1.9484 1.9503 408.4257 408.9123 0.0748 -1.0000 -1.0000 0559889 1593151548.80 151.8313 59.9998 32.0000 1.9493 1.9512 408.1712 408.6582 0.0748 -1.0000 -1.0000 0559959 1593151548.90 151.8313 59.9998 32.0000 1.9497 1.9517 408.1394 408.6264 0.0748 -1.0000 -1.0000 0600019 1593151549.00 151.8313 59.9998 32.0000 1.9507 1.9526 408.5655 409.0529 0.0749 -1.0000 -1.0000 0600089 1593151549.10 151.8313 59.9998 32.0000 1.9501 1.9520 408.5009 408.9892 0.0750 -1.0000 -1.0000 0600319 1593151549.20 151.3131 59.9998 32.0000 1.9503 1.9522 408.0473 408.5346 0.0749 -1.0000 -1.0000 0600388 1593151549.30 151.3131 59.9998 32.0000 1.9461 1.9481 408.0740 408.5606 0.0747 -1.0000 -1.0000 0600449 1593151549.40 151.3131 59.9998 32.0000 1.9463 1.9482 408.5254 409.0114 0.0746 -1.0000 -1.0000 0600518 1593151549.50 151.3131 59.9998 32.0000 1.9472 1.9491 408.4989 408.9856 0.0748 -1.0000 -1.0000 0600588 1593151549.60 151.3131 59.9998 32.0000 1.9489 1.9508 408.4127 408.9003 0.0748 -1.0000 -1.0000 0601068 1593151549.70 151.3131 59.9998 32.0000 1.9483 1.9502 408.1180 408.6039 0.0747 -1.0000 -1.0000 0601138 1593151549.80 151.5283 60.0013 32.0000 1.9486 1.9505 408.5623 409.0492 0.0747 -1.0000 -1.0000 0601208 1593151549.90 151.5283 60.0013 32.0000 1.9477 1.9496 408.6706 409.1575 0.0748 -1.0000 -1.0000 0601268 1593151550.00 151.5283 60.0013 32.0000 1.9476 1.9495 408.6973 409.1856 0.0750 -1.0000 -1.0000 0601338 1593151550.10 151.5283 60.0013 32.0000 1.9472 1.9491 408.4292 408.9168 0.0748 -1.0000 -1.0000 0601568 1593151550.20 151.5283 60.0013 32.0000 1.9488 1.9507 408.1044 408.5908 0.0748 -1.0000 -1.0000 0601628 1593151550.30 151.5283 60.0013 32.0000 1.9476 1.9496 408.2904 408.7773 0.0747 -1.0000 -1.0000 0601698 1593151550.40 151.4893 60.0013 32.0000 1.9480 1.9499 408.4377 408.9233 0.0746 -1.0000 -1.0000 0601758 1593151550.50 151.4893 60.0013 32.0000 1.9482 1.9501 408.6992 409.1858 0.0747 -1.0000 -1.0000 0601828 1593151550.60 151.4893 60.0013 32.0000 1.9477 1.9496 408.4985 408.9860 0.0749 -1.0000 -1.0000 0602068 1593151550.70 151.4893 60.0013 32.0000 1.9485 1.9505 408.2979 408.7855 0.0749 -1.0000 -1.0000 0602128 1593151550.80 151.4893 60.0013 32.0000 1.9488 1.9507 407.9802 408.4667 0.0748 -1.0000 -1.0000 0602198 1593151550.90 151.4893 60.0013 32.0000 1.9473 1.9492 408.4135 408.9010 0.0748 -1.0000 -1.0000 0602257 1593151551.00 151.4923 60.0013 32.0000 1.9476 1.9495 408.6120 409.0985 0.0747 -1.0000 -1.0000 0602328 1593151551.10 151.4923 60.0013 32.0000 1.9475 1.9494 408.8302 409.3172 0.0747 -1.0000 -1.0000 0602567 1593151551.20 151.4923 60.0013 32.0000 1.9485 1.9504 408.5323 409.0196 0.0749 -1.0000 -1.0000 0602628 1593151551.30 151.4923 60.0013 32.0000 1.9499 1.9518 408.2483 408.7349 0.0747 -1.0000 -1.0000 0602687 1593151551.40 151.4923 60.0013 32.0000 1.9488 1.9508 408.3711 408.8596 0.0749 -1.0000 -1.0000 0602767 1593151551.50 151.4923 60.0013 32.0000 1.9472 1.9491 408.5266 409.0136 0.0748 -1.0000 -1.0000 0602827 1593151551.60 151.4204 60.0013 32.0000 1.9466 1.9485 408.5986 409.0854 0.0748 -1.0000 -1.0000 0602887 1593151551.70 151.4204 60.0013 32.0000 1.9482 1.9502 408.4598 408.9479 0.0750 -1.0000 -1.0000 0603027 1593151551.80 151.4204 60.0013 32.0000 1.9500 1.9519 408.4205 408.9086 0.0750 -1.0000 -1.0000 0603087 1593151551.90 151.4204 60.0013 32.0000 1.9495 1.9514 408.3672 408.8550 0.0750 -1.0000 -1.0000 0603157 1593151552.00 151.4204 60.0013 32.0000 1.9459 1.9478 408.5073 408.9953 0.0749 -1.0000 -1.0000 0603227 1593151552.10 151.4204 60.0013 32.0000 1.9456 1.9475 408.7163 409.2035 0.0748 -1.0000 -1.0000 0603287 1593151552.20 151.5390 60.0013 32.0000 1.9476 1.9496 408.7224 409.2102 0.0748 -1.0000 -1.0000 0603767 1593151552.30 151.5390 60.0013 32.0000 1.9492 1.9511 408.5024 408.9896 0.0749 -1.0000 -1.0000 0603847 1593151552.40 151.5390 60.0013 32.0000 1.9490 1.9509 408.5127 409.0000 0.0749 -1.0000 -1.0000 0603907 1593151552.50 151.5390 60.0013 32.0000 1.9470 1.9489 408.6192 409.1076 0.0750 -1.0000 -1.0000 0603967 1593151552.60 151.5390 60.0013 32.0000 1.9476 1.9495 408.6074 409.0951 0.0748 -1.0000 -1.0000 0604037 1593151552.70 151.6284 60.0013 32.0000 1.9486 1.9505 408.3755 408.8632 0.0749 -1.0000 -1.0000 0604107 1593151552.80 151.6284 60.0013 32.0000 1.9483 1.9502 408.1684 408.6546 0.0746 -1.0000 -1.0000 0604176 1593151552.90 151.6284 60.0013 32.0000 1.9481 1.9500 408.0796 408.5646 0.0746 -1.0000 -1.0000 0604237 1593151553.00 151.6284 60.0013 32.0000 1.9481 1.9500 408.3463 408.8323 0.0748 -1.0000 -1.0000 0604296 1593151553.10 151.6284 60.0013 32.0000 1.9474 1.9494 408.7002 409.1879 0.0748 -1.0000 -1.0000 0604376 1593151553.20 151.6284 60.0013 32.0000 1.9474 1.9493 408.7446 409.2315 0.0748 -1.0000 -1.0000 0604436 1593151553.30 151.4835 60.0013 32.0000 1.9479 1.9498 408.6432 409.1313 0.0749 -1.0000 -1.0000 0604496 1593151553.40 151.4631 60.0013 32.0000 1.9478 1.9497 408.2544 408.7424 0.0750 -1.0000 -1.0000 0604576 1593151553.50 151.4631 60.0013 32.0000 1.9474 1.9493 408.2362 408.7228 0.0748 -1.0000 -1.0000 0604636 1593151553.60 151.4631 60.0013 32.0000 1.9481 1.9500 408.4239 408.9103 0.0747 -1.0000 -1.0000 0604696 1593151553.70 151.4631 60.0013 32.0000 1.9478 1.9498 408.5982 409.0859 0.0749 -1.0000 -1.0000 0605066 1593151553.80 151.4631 60.0013 32.0000 1.9480 1.9500 408.6722 409.1600 0.0749 -1.0000 -1.0000 0605126 1593151553.90 151.5670 60.0013 32.0000 1.9491 1.9510 408.2680 408.7554 0.0749 -1.0000 -1.0000 0605186 1593151554.00 151.5670 60.0013 32.0000 1.9508 1.9527 408.0800 408.5663 0.0747 -1.0000 -1.0000 0605256 1593151554.10 151.5670 60.0013 32.0000 1.9492 1.9511 408.4541 408.9412 0.0749 -1.0000 -1.0000 0605326 1593151554.20 151.5670 60.0013 32.0000 1.9478 1.9497 408.6651 409.1512 0.0746 -1.0000 -1.0000 0605656 1593151554.30 151.5670 60.0013 32.0000 1.9461 1.9480 408.7488 409.2363 0.0749 -1.0000 -1.0000 0605726 1593151554.40 151.5664 60.0013 32.0000 1.9465 1.9484 408.6368 409.1242 0.0748 -1.0000 -1.0000 0605786 1593151554.50 151.5553 60.0013 32.0000 1.9479 1.9498 408.0894 408.5765 0.0749 -1.0000 -1.0000 0605846 1593151554.60 151.5553 60.0013 32.0000 1.9464 1.9484 408.1883 408.6756 0.0748 -1.0000 -1.0000 0605926 1593151554.70 151.5553 60.0013 32.0000 1.9469 1.9488 408.5239 409.0115 0.0749 -1.0000 -1.0000 0606075 1593151554.80 151.5553 60.0013 32.0000 1.9473 1.9492 408.7902 409.2780 0.0750 -1.0000 -1.0000 0606155 1593151554.90 151.5553 60.0013 32.0000 1.9496 1.9516 408.4609 408.9483 0.0747 -1.0000 -1.0000 0606216 1593151555.00 151.5553 60.0013 32.0000 1.9480 1.9499 408.1775 408.6641 0.0748 -1.0000 -1.0000 0606275 1593151555.10 151.1660 60.0016 32.0000 1.9489 1.9509 407.9790 408.4656 0.0750 -1.0000 -1.0000 0606345 1593151555.20 151.1660 60.0016 32.0000 1.9470 1.9489 408.4334 408.9208 0.0748 -1.0000 -1.0000 0606415 1593151555.30 151.1660 60.0016 32.0000 1.9462 1.9482 408.7140 409.2020 0.0749 -1.0000 -1.0000 0606545 1593151555.40 151.1660 60.0016 32.0000 1.9468 1.9487 408.6569 409.1444 0.0748 -1.0000 -1.0000 0606625 1593151555.50 151.1660 60.0016 32.0000 1.9495 1.9514 408.3428 408.8291 0.0747 -1.0000 -1.0000 0606685 1593151555.60 151.3870 60.0016 32.0000 1.9499 1.9518 408.2389 408.7263 0.0749 -1.0000 -1.0000 0606745 1593151555.70 151.5764 60.0016 32.0000 1.9496 1.9515 408.6259 409.1135 0.0749 -1.0000 -1.0000 0606815 1593151555.80 151.5764 60.0016 32.0000 1.9475 1.9495 408.7707 409.2578 0.0747 -1.0000 -1.0000 0607295 1593151555.90 151.5764 60.0016 32.0000 1.9482 1.9501 408.4645 408.9510 0.0747 -1.0000 -1.0000 0607365 1593151556.00 151.5764 60.0016 32.0000 1.9493 1.9512 408.1697 408.6552 0.0746 -1.0000 -1.0000 0607435 1593151556.10 151.5764 60.0016 32.0000 1.9496 1.9515 408.0622 408.5488 0.0748 -1.0000 -1.0000 0607495 1593151556.20 151.4204 60.0016 32.0000 1.9490 1.9510 408.3179 408.8051 0.0749 -1.0000 -1.0000 0607555 1593151556.30 151.4204 60.0016 32.0000 1.9485 1.9504 408.6859 409.1736 0.0749 -1.0000 -1.0000 0607805 1593151556.40 151.4204 60.0016 32.0000 1.9478 1.9497 408.6516 409.1387 0.0748 -1.0000 -1.0000 0607865 1593151556.50 151.4204 60.0016 32.0000 1.9476 1.9495 408.3619 408.8492 0.0748 -1.0000 -1.0000 0607925 1593151556.60 151.4204 60.0016 32.0000 1.9474 1.9493 408.3477 408.8365 0.0750 -1.0000 -1.0000 0608005 1593151556.70 151.4193 60.0016 32.0000 1.9473 1.9492 408.5696 409.0566 0.0748 -1.0000 -1.0000 0608064 1593151556.80 151.4168 60.0016 32.0000 1.9476 1.9495 408.6297 409.1176 0.0750 -1.0000 -1.0000 0608135 1593151556.90 151.4168 60.0016 32.0000 1.9484 1.9503 408.4462 408.9338 0.0749 -1.0000 -1.0000 0608194 1593151557.00 151.4168 60.0016 32.0000 1.9484 1.9503 408.1819 408.6697 0.0750 -1.0000 -1.0000 0608264 1593151557.10 151.4168 60.0016 32.0000 1.9488 1.9507 408.1747 408.6619 0.0749 -1.0000 -1.0000 0608344 1593151557.20 151.4168 60.0016 32.0000 1.9478 1.9497 408.6135 409.1024 0.0750 -1.0000 -1.0000 0608404 1593151557.30 151.4168 60.0016 32.0000 1.9472 1.9491 408.6432 409.1303 0.0748 -1.0000 -1.0000 0609104 1593151557.40 151.4488 60.0016 32.0000 1.9467 1.9486 408.4347 408.9221 0.0749 -1.0000 -1.0000 0609174 1593151557.50 151.4488 60.0016 32.0000 1.9480 1.9499 408.2107 408.6978 0.0748 -1.0000 -1.0000 0609244 1593151557.60 151.4488 60.0016 32.0000 1.9491 1.9511 408.0447 408.5314 0.0749 -1.0000 -1.0000 0609304 1593151557.70 151.4488 60.0016 32.0000 1.9466 1.9485 408.5485 409.0348 0.0747 -1.0000 -1.0000 0609374 1593151557.80 151.4488 60.0016 32.0000 1.9485 1.9504 408.4516 408.9385 0.0748 -1.0000 -1.0000 0609434 1593151557.90 151.4488 60.0016 32.0000 1.9508 1.9527 408.4335 408.9212 0.0749 -1.0000 -1.0000 0609504 1593151558.00 151.4493 60.0016 32.0000 1.9497 1.9516 408.1111 408.5981 0.0748 -1.0000 -1.0000 0609574 1593151558.10 151.4493 60.0016 32.0000 1.9462 1.9481 408.5413 409.0285 0.0748 -1.0000 -1.0000 0609634 1593151558.20 151.4493 60.0016 32.0000 1.9464 1.9483 408.6801 409.1679 0.0749 -1.0000 -1.0000 0609694 1593151558.30 151.4493 60.0016 32.0000 1.9478 1.9497 408.5706 409.0587 0.0750 -1.0000 -1.0000 0610203 1593151558.40 151.4493 60.0016 32.0000 1.9495 1.9514 408.2371 408.7240 0.0747 -1.0000 -1.0000 0610273 1593151558.50 151.4561 60.0016 32.0000 1.9494 1.9513 408.2820 408.7698 0.0749 -1.0000 -1.0000 0610333 1593151558.60 151.4570 60.0016 32.0000 1.9466 1.9485 408.5969 409.0833 0.0746 -1.0000 -1.0000 0610403 1593151558.70 151.5482 60.0016 32.0000 1.9473 1.9492 408.6856 409.1734 0.0749 -1.0000 -1.0000 0610463 1593151558.80 151.5482 60.0016 32.0000 1.9471 1.9490 408.4558 408.9420 0.0747 -1.0000 -1.0000 0610543 1593151558.90 151.5482 60.0016 32.0000 1.9492 1.9511 408.1325 408.6197 0.0750 -1.0000 -1.0000 0610603 1593151559.00 151.5482 60.0016 32.0000 1.9476 1.9495 408.1705 408.6569 0.0747 -1.0000 -1.0000 0610663 1593151559.10 151.5482 60.0016 32.0000 1.9477 1.9496 408.5816 409.0686 0.0747 -1.0000 -1.0000 0610733 1593151559.20 151.5482 60.0016 32.0000 1.9492 1.9511 408.6264 409.1132 0.0748 -1.0000 -1.0000 0610803 1593151559.30 151.5482 60.0016 32.0000 1.9509 1.9528 408.3662 408.8547 0.0750 -1.0000 -1.0000 0610863 1593151559.40 151.5482 60.0016 32.0000 1.9474 1.9494 408.2019 408.6889 0.0748 -1.0000 -1.0000 0610933 1593151559.50 151.5482 60.0016 32.0000 1.9480 1.9499 408.3824 408.8696 0.0749 -1.0000 -1.0000 0610993 1593151559.60 151.5482 60.0016 32.0000 1.9470 1.9489 408.6208 409.1063 0.0746 -1.0000 -1.0000 0611073 1593151559.70 151.5482 60.0016 32.0000 1.9479 1.9498 408.4182 408.9046 0.0747 -1.0000 -1.0000 0611143 1593151559.80 151.5229 60.0026 32.0000 1.9487 1.9506 408.5063 408.9935 0.0748 -1.0000 -1.0000 0611323 1593151559.90 151.5229 60.0026 32.0000 1.9498 1.9517 408.1777 408.6647 0.0748 -1.0000 -1.0000 0611383 1593151560.00 151.5229 60.0026 32.0000 1.9471 1.9490 408.5782 409.0656 0.0749 -1.0000 -1.0000 0611453 1593151560.10 151.5229 60.0026 32.0000 1.9449 1.9468 408.5464 409.0327 0.0746 -1.0000 -1.0000 0611523 1593151560.20 151.5229 60.0026 32.0000 1.9459 1.9478 408.3895 408.8766 0.0748 -1.0000 -1.0000 0611583 1593151560.30 151.5229 60.0026 32.0000 1.9467 1.9486 408.2599 408.7460 0.0746 -1.0000 -1.0000 0611823 1593151560.40 151.5229 60.0026 32.0000 1.9496 1.9515 408.0285 408.5174 0.0751 -1.0000 -1.0000 0611882 1593151560.50 151.5229 60.0026 32.0000 1.9484 1.9503 407.9241 408.4108 0.0749 -1.0000 -1.0000 0611943 1593151560.60 151.5229 60.0026 32.0000 1.9484 1.9503 408.2386 408.7255 0.0748 -1.0000 -1.0000 0612023 1593151560.70 151.5229 60.0026 32.0000 1.9485 1.9504 408.6621 409.1513 0.0750 -1.0000 -1.0000 0612083 1593151560.80 151.5229 60.0026 32.0000 1.9489 1.9508 408.6901 409.1783 0.0750 -1.0000 -1.0000 0612153 1593151560.90 151.5229 60.0026 32.0000 1.9490 1.9510 408.5754 409.0623 0.0748 -1.0000 -1.0000 0612532 1593151561.00 151.5678 60.0026 32.0000 1.9503 1.9522 408.4176 408.9048 0.0748 -1.0000 -1.0000 0612602 1593151561.10 151.5871 60.0026 32.0000 1.9471 1.9490 408.7937 409.2822 0.0750 -1.0000 -1.0000 0612672 1593151561.20 151.5871 60.0026 32.0000 1.9476 1.9496 408.5108 408.9999 0.0751 -1.0000 -1.0000 0612752 1593151561.30 151.5871 60.0026 32.0000 1.9499 1.9519 408.3703 408.8580 0.0748 -1.0000 -1.0000 0612832 1593151561.40 151.5871 60.0026 32.0000 1.9486 1.9505 408.1631 408.6497 0.0748 -1.0000 -1.0000 0612902 1593151561.50 151.5871 60.0026 32.0000 1.9469 1.9488 408.2292 408.7159 0.0748 -1.0000 -1.0000 0612962 1593151561.60 151.5871 60.0026 32.0000 1.9481 1.9500 408.5083 408.9957 0.0748 -1.0000 -1.0000 0613032 1593151561.70 151.2268 60.0026 32.0000 1.9468 1.9487 408.6474 409.1338 0.0747 -1.0000 -1.0000 0613102 1593151561.80 151.2268 60.0026 32.0000 1.9482 1.9501 408.4053 408.8924 0.0748 -1.0000 -1.0000 0613162 1593151561.90 151.2268 60.0026 32.0000 1.9479 1.9498 408.1781 408.6647 0.0748 -1.0000 -1.0000 0613392 1593151562.00 151.2268 60.0026 32.0000 1.9485 1.9504 408.1350 408.6218 0.0749 -1.0000 -1.0000 0613462 1593151562.10 151.2268 60.0026 32.0000 1.9472 1.9491 408.4223 408.9091 0.0746 -1.0000 -1.0000 0613522 1593151562.20 151.2268 60.0026 32.0000 1.9465 1.9484 408.6379 409.1252 0.0750 -1.0000 -1.0000 0613582 1593151562.30 151.2268 60.0026 32.0000 1.9473 1.9492 408.4220 408.9089 0.0749 -1.0000 -1.0000 0613662 1593151562.40 151.4790 60.0026 32.0000 1.9494 1.9513 408.3516 408.8389 0.0748 -1.0000 -1.0000 0613932 1593151562.50 151.5620 60.0026 32.0000 1.9482 1.9501 408.2616 408.7501 0.0752 -1.0000 -1.0000 0614012 1593151562.60 151.5620 60.0026 32.0000 1.9478 1.9497 408.5286 409.0173 0.0750 -1.0000 -1.0000 0614081 1593151562.70 151.5620 60.0026 32.0000 1.9469 1.9489 408.6546 409.1425 0.0749 -1.0000 -1.0000 0614142 1593151562.80 151.5620 60.0026 32.0000 1.9481 1.9500 408.3635 408.8508 0.0749 -1.0000 -1.0000 0614222 1593151562.90 151.5620 60.0026 32.0000 1.9485 1.9504 408.0652 408.5525 0.0748 -1.0000 -1.0000 0614281 1593151563.00 151.4578 60.0026 32.0000 1.9493 1.9512 408.1472 408.6342 0.0749 -1.0000 -1.0000 0614342 1593151563.10 151.4370 60.0026 32.0000 1.9476 1.9495 408.3541 408.8415 0.0749 -1.0000 -1.0000 0614412 1593151563.20 151.4370 60.0026 32.0000 1.9469 1.9489 408.4800 408.9673 0.0748 -1.0000 -1.0000 0614481 1593151563.30 151.4370 60.0026 32.0000 1.9493 1.9512 408.1356 408.6224 0.0748 -1.0000 -1.0000 0614541 1593151563.40 151.4370 60.0026 32.0000 1.9492 1.9511 408.0802 408.5679 0.0749 -1.0000 -1.0000 0614611 1593151563.50 151.4370 60.0026 32.0000 1.9488 1.9507 408.2366 408.7235 0.0749 -1.0000 -1.0000 0615311 1593151563.60 151.3585 60.0026 32.0000 1.9468 1.9487 408.6071 409.0952 0.0749 -1.0000 -1.0000 0615371 1593151563.70 151.3585 60.0026 32.0000 1.9464 1.9483 408.6923 409.1782 0.0747 -1.0000 -1.0000 0615441 1593151563.80 151.3585 60.0026 32.0000 1.9477 1.9497 408.4283 408.9158 0.0749 -1.0000 -1.0000 0615511 1593151563.90 151.3585 60.0026 32.0000 1.9473 1.9492 408.3595 408.8477 0.0749 -1.0000 -1.0000 0615571 1593151564.00 151.3585 60.0026 32.0000 1.9477 1.9496 408.1624 408.6494 0.0749 -1.0000 -1.0000 0615641 1593151564.10 151.4985 60.0026 32.0000 1.9463 1.9482 408.4170 408.9049 0.0750 -1.0000 -1.0000 0615711 1593151564.20 151.4985 60.0026 32.0000 1.9475 1.9494 408.5610 409.0497 0.0749 -1.0000 -1.0000 0615771 1593151564.30 151.4985 60.0026 32.0000 1.9474 1.9493 408.4272 408.9145 0.0749 -1.0000 -1.0000 0615841 1593151564.40 151.4985 60.0026 32.0000 1.9485 1.9505 408.2906 408.7773 0.0747 -1.0000 -1.0000 0615901 1593151564.50 151.4985 60.0026 32.0000 1.9495 1.9514 408.6319 409.1187 0.0748 -1.0000 -1.0000 0615971 1593151564.60 151.4985 60.0026 32.0000 1.9484 1.9503 408.7222 409.2104 0.0749 -1.0000 -1.0000 0616041 1593151564.70 151.4985 60.0026 32.0000 1.9500 1.9519 408.2002 408.6868 0.0748 -1.0000 -1.0000 0616100 1593151564.80 151.3400 60.0011 32.0000 1.9484 1.9503 408.1425 408.6286 0.0746 -1.0000 -1.0000 0616190 1593151564.90 151.3400 60.0011 32.0000 1.9455 1.9474 408.5370 409.0231 0.0747 -1.0000 -1.0000 0616260 1593151565.00 151.3400 60.0011 32.0000 1.9462 1.9482 408.5387 409.0265 0.0749 -1.0000 -1.0000 0616341 1593151565.10 151.3400 60.0011 32.0000 1.9482 1.9501 408.3540 408.8409 0.0747 -1.0000 -1.0000 0616420 1593151565.20 151.3400 60.0011 32.0000 1.9482 1.9501 408.2306 408.7171 0.0748 -1.0000 -1.0000 0616480 1593151565.30 151.3400 60.0011 32.0000 1.9488 1.9507 408.1400 408.6268 0.0748 -1.0000 -1.0000 0616540 1593151565.40 151.3400 60.0011 32.0000 1.9467 1.9487 408.1284 408.6147 0.0748 -1.0000 -1.0000 0616610 1593151565.50 151.3400 60.0011 32.0000 1.9446 1.9465 408.4426 408.9284 0.0746 -1.0000 -1.0000 0616800 1593151565.60 151.3400 60.0011 32.0000 1.9453 1.9472 408.5612 409.0489 0.0749 -1.0000 -1.0000 0616860 1593151565.70 151.3400 60.0011 32.0000 1.9465 1.9484 408.4629 408.9501 0.0748 -1.0000 -1.0000 0616930 1593151565.80 151.3400 60.0011 32.0000 1.9489 1.9508 408.2217 408.7091 0.0749 -1.0000 -1.0000 0617000 1593151565.90 151.2300 60.0011 32.0000 1.9516 1.9535 408.0735 408.5609 0.0749 -1.0000 -1.0000 0617060 1593151566.00 151.2300 60.0011 32.0000 1.9491 1.9510 408.1650 408.6517 0.0748 -1.0000 -1.0000 0617320 1593151566.10 151.2300 60.0011 32.0000 1.9459 1.9478 408.4756 408.9622 0.0747 -1.0000 -1.0000 0617390 1593151566.20 151.2300 60.0011 32.0000 1.9476 1.9495 408.4219 408.9088 0.0749 -1.0000 -1.0000 0617450 1593151566.30 151.2300 60.0011 32.0000 1.9501 1.9520 408.3792 408.8667 0.0749 -1.0000 -1.0000 0617520 1593151566.40 151.5149 60.0011 32.0000 1.9506 1.9526 408.2571 408.7450 0.0749 -1.0000 -1.0000 0617590 1593151566.50 151.5149 60.0011 32.0000 1.9493 1.9512 408.4719 408.9590 0.0748 -1.0000 -1.0000 0617820 1593151566.60 151.5149 60.0011 32.0000 1.9459 1.9478 408.5840 409.0720 0.0749 -1.0000 -1.0000 0617889 1593151566.70 151.5149 60.0011 32.0000 1.9476 1.9495 408.3477 408.8344 0.0748 -1.0000 -1.0000 0617950 1593151566.80 151.5149 60.0011 32.0000 1.9477 1.9496 408.0460 408.5316 0.0746 -1.0000 -1.0000 0618020 1593151566.90 151.5149 60.0011 32.0000 1.9495 1.9514 408.1569 408.6433 0.0748 -1.0000 -1.0000 0618089 1593151567.00 151.2318 60.0011 32.0000 1.9469 1.9488 408.4650 408.9520 0.0748 -1.0000 -1.0000 0618819 1593151567.10 151.2318 60.0011 32.0000 1.9470 1.9489 408.6520 409.1383 0.0747 -1.0000 -1.0000 0618889 1593151567.20 151.2318 60.0011 32.0000 1.9480 1.9499 408.4888 408.9751 0.0746 -1.0000 -1.0000 0618949 1593151567.30 151.2318 60.0011 32.0000 1.9485 1.9504 408.0799 408.5656 0.0747 -1.0000 -1.0000 0619009 1593151567.40 151.2318 60.0011 32.0000 1.9477 1.9496 408.0595 408.5467 0.0749 -1.0000 -1.0000 0619089 1593151567.50 151.2318 60.0011 32.0000 1.9479 1.9498 408.5056 408.9935 0.0749 -1.0000 -1.0000 0619149 1593151567.60 151.6927 60.0011 32.0000 1.9474 1.9493 408.4683 408.9555 0.0748 -1.0000 -1.0000 0619209 1593151567.70 151.6927 60.0011 32.0000 1.9479 1.9498 408.3933 408.8813 0.0749 -1.0000 -1.0000 0619289 1593151567.80 151.6927 60.0011 32.0000 1.9488 1.9507 408.2226 408.7096 0.0749 -1.0000 -1.0000 0619349 1593151567.90 151.6927 60.0011 32.0000 1.9486 1.9505 408.0985 408.5854 0.0748 -1.0000 -1.0000 0619409 1593151568.00 151.6927 60.0011 32.0000 1.9471 1.9490 408.5435 409.0310 0.0748 -1.0000 -1.0000 0619489 1593151568.10 151.6927 60.0011 32.0000 1.9471 1.9490 408.6416 409.1286 0.0748 -1.0000 -1.0000 0619559 1593151568.20 151.4964 60.0011 32.0000 1.9469 1.9488 408.4874 408.9739 0.0748 -1.0000 -1.0000 0619629 1593151568.30 151.4964 60.0011 32.0000 1.9492 1.9511 408.3023 408.7899 0.0749 -1.0000 -1.0000 0619699 1593151568.40 151.4964 60.0011 32.0000 1.9483 1.9502 408.1931 408.6798 0.0748 -1.0000 -1.0000 0619759 1593151568.50 151.4964 60.0011 32.0000 1.9490 1.9510 408.3076 408.7953 0.0749 -1.0000 -1.0000 0619819 1593151568.60 151.4964 60.0011 32.0000 1.9481 1.9500 408.5147 409.0014 0.0747 -1.0000 -1.0000 0619898 1593151568.70 151.4164 60.0011 32.0000 1.9479 1.9498 408.4407 408.9273 0.0748 -1.0000 -1.0000 0619958 1593151568.80 151.4164 60.0011 32.0000 1.9494 1.9514 408.3734 408.8623 0.0751 -1.0000 -1.0000 0620039 1593151568.90 151.4164 60.0011 32.0000 1.9493 1.9512 408.0834 408.5711 0.0749 -1.0000 -1.0000 0620098 1593151569.00 151.4164 60.0011 32.0000 1.9488 1.9507 408.3349 408.8218 0.0749 -1.0000 -1.0000 0620158 1593151569.10 151.4164 60.0011 32.0000 1.9468 1.9487 408.6471 409.1354 0.0750 -1.0000 -1.0000 0620238 1593151569.20 151.4278 60.0011 32.0000 1.9477 1.9496 408.7223 409.2096 0.0748 -1.0000 -1.0000 0620298 1593151569.30 151.4889 60.0011 32.0000 1.9479 1.9498 408.6579 409.1460 0.0749 -1.0000 -1.0000 0620358 1593151569.40 151.4889 60.0011 32.0000 1.9491 1.9511 408.2337 408.7205 0.0748 -1.0000 -1.0000 0620428 1593151569.50 151.4889 60.0011 32.0000 1.9472 1.9491 408.3347 408.8211 0.0748 -1.0000 -1.0000 0620498 1593151569.60 151.4889 60.0011 32.0000 1.9468 1.9487 408.5485 409.0360 0.0748 -1.0000 -1.0000 0620678 1593151569.70 151.4889 60.0011 32.0000 1.9465 1.9484 408.5701 409.0569 0.0748 -1.0000 -1.0000 0620748 1593151569.80 151.5610 60.0012 32.0000 1.9479 1.9498 408.1635 408.6511 0.0749 -1.0000 -1.0000 0620808 1593151569.90 151.5620 60.0012 32.0000 1.9475 1.9494 408.2004 408.6880 0.0749 -1.0000 -1.0000 0620868 1593151570.00 151.5620 60.0012 32.0000 1.9487 1.9506 408.4661 408.9533 0.0748 -1.0000 -1.0000 0620948 1593151570.10 151.5620 60.0012 32.0000 1.9480 1.9499 408.8439 409.3312 0.0747 -1.0000 -1.0000 0621178 1593151570.20 151.5620 60.0012 32.0000 1.9482 1.9501 408.7668 409.2530 0.0746 -1.0000 -1.0000 0621248 1593151570.30 151.5620 60.0012 32.0000 1.9495 1.9514 408.3174 408.8044 0.0749 -1.0000 -1.0000 0621318 1593151570.40 151.7294 60.0012 32.0000 1.9481 1.9500 408.2504 408.7376 0.0748 -1.0000 -1.0000 0621378 1593151570.50 151.7294 60.0012 32.0000 1.9501 1.9520 408.4186 408.9057 0.0748 -1.0000 -1.0000 0621438 1593151570.60 151.7294 60.0012 32.0000 1.9485 1.9504 408.6571 409.1447 0.0748 -1.0000 -1.0000 0622347 1593151570.70 151.7294 60.0012 32.0000 1.9469 1.9488 408.7031 409.1910 0.0750 -1.0000 -1.0000 0622437 1593151570.80 151.7294 60.0012 32.0000 1.9484 1.9503 408.6997 409.1876 0.0749 -1.0000 -1.0000 0622507 1593151570.90 151.3513 60.0012 32.0000 1.9487 1.9506 407.9517 408.4389 0.0749 -1.0000 -1.0000 0622577 1593151571.00 151.3513 60.0012 32.0000 1.9477 1.9496 408.3881 408.8754 0.0748 -1.0000 -1.0000 0622637 1593151571.10 151.3513 60.0012 32.0000 1.9472 1.9491 408.3329 408.8203 0.0749 -1.0000 -1.0000 0622707 1593151571.20 151.3513 60.0012 32.0000 1.9466 1.9485 408.5894 409.0760 0.0746 -1.0000 -1.0000 0622767 1593151571.30 151.3513 60.0012 32.0000 1.9480 1.9499 408.3368 408.8219 0.0745 -1.0000 -1.0000 0622837 1593151571.40 151.3946 60.0012 32.0000 1.9494 1.9513 408.2550 408.7413 0.0746 -1.0000 -1.0000 0622917 1593151571.50 151.4705 60.0012 32.0000 1.9501 1.9520 408.1130 408.5991 0.0748 -1.0000 -1.0000 0622977 1593151571.60 151.4705 60.0012 32.0000 1.9492 1.9511 408.4151 408.9024 0.0748 -1.0000 -1.0000 0623037 1593151571.70 151.4705 60.0012 32.0000 1.9483 1.9502 408.6377 409.1251 0.0748 -1.0000 -1.0000 0623117 1593151571.80 151.4705 60.0012 32.0000 1.9472 1.9492 408.6279 409.1139 0.0746 -1.0000 -1.0000 0623177 1593151571.90 151.4705 60.0012 32.0000 1.9476 1.9495 408.6073 409.0941 0.0748 -1.0000 -1.0000 0623237 1593151572.00 151.3909 60.0012 32.0000 1.9483 1.9502 408.0944 408.5809 0.0747 -1.0000 -1.0000 0623317 1593151572.10 151.3909 60.0012 32.0000 1.9487 1.9506 408.4606 408.9465 0.0746 -1.0000 -1.0000 0623377 1593151572.20 151.3909 60.0012 32.0000 1.9469 1.9488 408.5617 409.0488 0.0748 -1.0000 -1.0000 0623437 1593151572.30 151.3909 60.0012 32.0000 1.9477 1.9496 408.5455 409.0330 0.0749 -1.0000 -1.0000 0623507 1593151572.40 151.3909 60.0012 32.0000 1.9479 1.9498 408.2469 408.7341 0.0748 -1.0000 -1.0000 0623576 1593151572.50 151.3664 60.0012 32.0000 1.9486 1.9505 408.0902 408.5762 0.0747 -1.0000 -1.0000 0623637 1593151572.60 151.3380 60.0012 32.0000 1.9492 1.9511 408.2227 408.7089 0.0747 -1.0000 -1.0000 0623707 1593151572.70 151.3380 60.0012 32.0000 1.9471 1.9490 408.7651 409.2541 0.0749 -1.0000 -1.0000 0624146 1593151572.80 151.3380 60.0012 32.0000 1.9458 1.9477 408.7312 409.2185 0.0749 -1.0000 -1.0000 0624216 1593151572.90 151.3380 60.0012 32.0000 1.9454 1.9473 408.5692 409.0570 0.0749 -1.0000 -1.0000 0624276 1593151573.00 151.3380 60.0012 32.0000 1.9479 1.9499 408.3215 408.8096 0.0750 -1.0000 -1.0000 0624346 1593151573.10 151.4911 60.0012 32.0000 1.9487 1.9506 408.2782 408.7648 0.0746 -1.0000 -1.0000 0624416 1593151573.20 151.5109 60.0012 32.0000 1.9468 1.9487 408.3174 408.8044 0.0748 -1.0000 -1.0000 0624646 1593151573.30 151.5109 60.0012 32.0000 1.9460 1.9479 408.6291 409.1163 0.0747 -1.0000 -1.0000 0624706 1593151573.40 151.5109 60.0012 32.0000 1.9479 1.9498 408.5968 409.0840 0.0748 -1.0000 -1.0000 0624786 1593151573.50 151.5109 60.0012 32.0000 1.9477 1.9496 408.3759 408.8644 0.0750 -1.0000 -1.0000 0624846 1593151573.60 151.5109 60.0012 32.0000 1.9508 1.9527 408.2482 408.7359 0.0750 -1.0000 -1.0000 0624906 1593151573.70 151.5954 60.0012 32.0000 1.9499 1.9518 407.9731 408.4592 0.0748 -1.0000 -1.0000 0625156 1593151573.80 151.5982 60.0012 32.0000 1.9467 1.9487 408.5954 409.0832 0.0749 -1.0000 -1.0000 0625226 1593151573.90 151.5982 60.0012 32.0000 1.9459 1.9478 408.6265 409.1136 0.0747 -1.0000 -1.0000 0625286 1593151574.00 151.5982 60.0012 32.0000 1.9479 1.9498 408.6793 409.1678 0.0749 -1.0000 -1.0000 0625356 1593151574.10 151.5982 60.0012 32.0000 1.9480 1.9499 408.5380 409.0254 0.0749 -1.0000 -1.0000 0625416 1593151574.20 151.3808 60.0012 32.0000 1.9485 1.9504 408.3026 408.7901 0.0749 -1.0000 -1.0000 0625485 1593151574.30 151.3676 60.0012 32.0000 1.9466 1.9486 408.6199 409.1084 0.0749 -1.0000 -1.0000 0625555 1593151574.40 151.3676 60.0012 32.0000 1.9475 1.9494 408.5316 409.0185 0.0748 -1.0000 -1.0000 0625615 1593151574.50 151.3676 60.0012 32.0000 1.9482 1.9502 408.2991 408.7865 0.0749 -1.0000 -1.0000 0625675 1593151574.60 151.3676 60.0012 32.0000 1.9487 1.9506 408.1370 408.6238 0.0749 -1.0000 -1.0000 0625755 1593151574.70 151.3676 60.0012 32.0000 1.9482 1.9501 407.9384 408.4260 0.0750 -1.0000 -1.0000 0626365 1593151574.80 151.5033 60.0009 32.0000 1.9463 1.9482 408.3184 408.8051 0.0749 -1.0000 -1.0000 0626435 1593151574.90 151.5033 60.0009 32.0000 1.9463 1.9482 408.6792 409.1677 0.0749 -1.0000 -1.0000 0626505 1593151575.00 151.5033 60.0009 32.0000 1.9464 1.9484 408.5944 409.0816 0.0748 -1.0000 -1.0000 0626565 1593151575.10 151.5033 60.0009 32.0000 1.9476 1.9495 408.6429 409.1304 0.0749 -1.0000 -1.0000 0626635 1593151575.20 151.5033 60.0009 32.0000 1.9474 1.9494 408.2945 408.7818 0.0748 -1.0000 -1.0000 0626705 1593151575.30 151.5033 60.0009 32.0000 1.9486 1.9506 408.0922 408.5789 0.0748 -1.0000 -1.0000 0626765 1593151575.40 151.3795 60.0009 32.0000 1.9474 1.9493 408.4645 408.9509 0.0747 -1.0000 -1.0000 0626835 1593151575.50 151.3795 60.0009 32.0000 1.9485 1.9504 408.7892 409.2768 0.0749 -1.0000 -1.0000 0626915 1593151575.60 151.3795 60.0009 32.0000 1.9496 1.9515 408.4602 408.9482 0.0750 -1.0000 -1.0000 0626975 1593151575.70 151.3795 60.0009 32.0000 1.9475 1.9494 408.1161 408.6031 0.0748 -1.0000 -1.0000 0627055 1593151575.80 151.3795 60.0009 32.0000 1.9483 1.9502 408.2436 408.7314 0.0750 -1.0000 -1.0000 0627125 1593151575.90 151.3795 60.0009 32.0000 1.9495 1.9514 408.4835 408.9699 0.0746 -1.0000 -1.0000 0627185 1593151576.00 151.4337 60.0009 32.0000 1.9473 1.9492 408.7744 409.2613 0.0748 -1.0000 -1.0000 0627264 1593151576.10 151.4337 60.0009 32.0000 1.9490 1.9509 408.4540 408.9413 0.0749 -1.0000 -1.0000 0627325 1593151576.20 151.4337 60.0009 32.0000 1.9486 1.9505 408.4098 408.8980 0.0750 -1.0000 -1.0000 0627664 1593151576.30 151.4337 60.0009 32.0000 1.9490 1.9509 408.3223 408.8088 0.0747 -1.0000 -1.0000 0627734 1593151576.40 151.4337 60.0009 32.0000 1.9472 1.9491 408.5243 409.0114 0.0748 -1.0000 -1.0000 0627794 1593151576.50 151.4337 60.0009 32.0000 1.9469 1.9488 408.6107 409.0982 0.0749 -1.0000 -1.0000 0627854 1593151576.60 151.5287 60.0009 32.0000 1.9474 1.9493 408.3859 408.8734 0.0749 -1.0000 -1.0000 0627934 1593151576.70 151.5287 60.0009 32.0000 1.9498 1.9517 408.4102 408.8973 0.0747 -1.0000 -1.0000 0627994 1593151576.80 151.5287 60.0009 32.0000 1.9480 1.9500 408.1148 408.6012 0.0749 -1.0000 -1.0000 0628184 1593151576.90 151.5287 60.0009 32.0000 1.9478 1.9497 408.0377 408.5244 0.0748 -1.0000 -1.0000 0628254 1593151577.00 151.5287 60.0009 32.0000 1.9481 1.9500 408.2679 408.7553 0.0749 -1.0000 -1.0000 0628314 1593151577.10 151.1663 60.0009 32.0000 1.9476 1.9495 408.5724 409.0588 0.0747 -1.0000 -1.0000 0628384 1593151577.20 151.1663 60.0009 32.0000 1.9479 1.9499 408.4650 408.9524 0.0749 -1.0000 -1.0000 0628444 1593151577.30 151.1663 60.0009 32.0000 1.9477 1.9496 408.4813 408.9691 0.0749 -1.0000 -1.0000 0628674 1593151577.40 151.1663 60.0009 32.0000 1.9475 1.9494 408.1279 408.6140 0.0747 -1.0000 -1.0000 0628754 1593151577.50 151.1663 60.0009 32.0000 1.9484 1.9503 408.5320 409.0197 0.0749 -1.0000 -1.0000 0628814 1593151577.60 151.1663 60.0009 32.0000 1.9478 1.9497 408.6812 409.1683 0.0747 -1.0000 -1.0000 0628874 1593151577.70 151.2746 60.0009 32.0000 1.9497 1.9517 408.5309 409.0169 0.0747 -1.0000 -1.0000 0628954 1593151577.80 151.6266 60.0009 32.0000 1.9485 1.9504 407.9747 408.4612 0.0749 -1.0000 -1.0000 0629014 1593151577.90 151.6266 60.0009 32.0000 1.9496 1.9515 408.0575 408.5452 0.0749 -1.0000 -1.0000 0629074 1593151578.00 151.6266 60.0009 32.0000 1.9484 1.9503 408.6007 409.0865 0.0747 -1.0000 -1.0000 0629144 1593151578.10 151.6266 60.0009 32.0000 1.9466 1.9486 408.6232 409.1115 0.0750 -1.0000 -1.0000 0629214 1593151578.20 151.6266 60.0009 32.0000 1.9482 1.9501 408.5093 408.9960 0.0747 -1.0000 -1.0000 0629273 1593151578.30 151.5178 60.0009 32.0000 1.9489 1.9508 408.2315 408.7177 0.0747 -1.0000 -1.0000 0629933 1593151578.40 151.4588 60.0009 32.0000 1.9484 1.9504 408.0151 408.5001 0.0746 -1.0000 -1.0000 0630003 1593151578.50 151.4588 60.0009 32.0000 1.9473 1.9492 408.5814 409.0687 0.0749 -1.0000 -1.0000 0630063 1593151578.60 151.4588 60.0009 32.0000 1.9458 1.9477 408.5451 409.0328 0.0749 -1.0000 -1.0000 0630153 1593151578.70 151.4588 60.0009 32.0000 1.9478 1.9497 408.4496 408.9376 0.0750 -1.0000 -1.0000 0630213 1593151578.80 151.4588 60.0009 32.0000 1.9482 1.9501 408.1129 408.5991 0.0748 -1.0000 -1.0000 0630283 1593151578.90 151.4002 60.0009 32.0000 1.9483 1.9502 408.1539 408.6410 0.0748 -1.0000 -1.0000 0630363 1593151579.00 151.4002 60.0009 32.0000 1.9480 1.9499 408.3501 408.8369 0.0748 -1.0000 -1.0000 0630433 1593151579.10 151.4002 60.0009 32.0000 1.9470 1.9489 408.7674 409.2546 0.0748 -1.0000 -1.0000 0630503 1593151579.20 151.4002 60.0009 32.0000 1.9489 1.9508 408.5821 409.0690 0.0747 -1.0000 -1.0000 0630563 1593151579.30 151.4002 60.0009 32.0000 1.9497 1.9516 408.2696 408.7565 0.0748 -1.0000 -1.0000 0630623 1593151579.40 151.4002 60.0009 32.0000 1.9507 1.9526 408.1632 408.6506 0.0749 -1.0000 -1.0000 0630703 1593151579.50 151.5123 60.0009 32.0000 1.9493 1.9513 408.1063 408.5943 0.0750 -1.0000 -1.0000 0630763 1593151579.60 151.7428 60.0009 32.0000 1.9467 1.9486 408.5614 409.0484 0.0748 -1.0000 -1.0000 0630823 1593151579.70 151.7428 60.0009 32.0000 1.9491 1.9510 408.6294 409.1167 0.0748 -1.0000 -1.0000 0630893 1593151579.80 151.7428 60.0009 32.0000 1.9485 1.9504 408.4923 408.9804 0.0749 -1.0000 -1.0000 0631332 1593151579.90 151.5563 60.0007 32.0000 1.9488 1.9507 408.2065 408.6932 0.0748 -1.0000 -1.0000 0631392 1593151580.00 151.4792 60.0007 32.0000 1.9488 1.9508 408.2549 408.7415 0.0748 -1.0000 -1.0000 0631462 1593151580.10 151.4792 60.0007 32.0000 1.9467 1.9486 408.5408 409.0287 0.0749 -1.0000 -1.0000 0631522 1593151580.20 151.4792 60.0007 32.0000 1.9474 1.9493 408.5942 409.0812 0.0747 -1.0000 -1.0000 0631592 1593151580.30 151.4792 60.0007 32.0000 1.9497 1.9516 408.4491 408.9354 0.0747 -1.0000 -1.0000 0631822 1593151580.40 151.4792 60.0007 32.0000 1.9505 1.9524 408.2607 408.7478 0.0748 -1.0000 -1.0000 0631882 1593151580.50 151.4792 60.0007 32.0000 1.9492 1.9511 408.4628 408.9499 0.0747 -1.0000 -1.0000 0631952 1593151580.60 151.6139 60.0007 32.0000 1.9485 1.9504 408.4635 408.9511 0.0749 -1.0000 -1.0000 0632022 1593151580.70 151.7025 60.0007 32.0000 1.9487 1.9506 408.2899 408.7770 0.0748 -1.0000 -1.0000 0632082 1593151580.80 151.7025 60.0007 32.0000 1.9490 1.9509 408.1714 408.6581 0.0749 -1.0000 -1.0000 0632342 1593151580.90 151.7025 60.0007 32.0000 1.9495 1.9515 408.1386 408.6262 0.0749 -1.0000 -1.0000 0632402 1593151581.00 151.7025 60.0007 32.0000 1.9492 1.9511 408.4956 408.9824 0.0748 -1.0000 -1.0000 0632482 1593151581.10 151.7025 60.0007 32.0000 1.9481 1.9500 408.5268 409.0139 0.0748 -1.0000 -1.0000 0632552 1593151581.20 151.7025 60.0007 32.0000 1.9471 1.9490 408.6201 409.1080 0.0749 -1.0000 -1.0000 0632612 1593151581.30 151.5952 60.0007 32.0000 1.9471 1.9490 408.4634 408.9513 0.0749 -1.0000 -1.0000 0632682 1593151581.40 151.5210 60.0007 32.0000 1.9488 1.9507 408.1302 408.6155 0.0745 -1.0000 -1.0000 0632812 1593151581.50 151.5210 60.0007 32.0000 1.9486 1.9505 408.0057 408.4916 0.0747 -1.0000 -1.0000 0632871 1593151581.60 151.5210 60.0007 32.0000 1.9471 1.9490 408.2716 408.7586 0.0749 -1.0000 -1.0000 0632942 1593151581.70 151.5210 60.0007 32.0000 1.9465 1.9484 408.4894 408.9752 0.0747 -1.0000 -1.0000 0633011 1593151581.80 151.5210 60.0007 32.0000 1.9475 1.9494 408.3439 408.8307 0.0747 -1.0000 -1.0000 0633071 1593151581.90 151.3673 60.0007 32.0000 1.9473 1.9492 407.9811 408.4669 0.0748 -1.0000 -1.0000 0633401 1593151582.00 151.3673 60.0007 32.0000 1.9480 1.9499 408.0676 408.5545 0.0748 -1.0000 -1.0000 0633471 1593151582.10 151.3673 60.0007 32.0000 1.9480 1.9499 408.3706 408.8582 0.0750 -1.0000 -1.0000 0633531 1593151582.20 151.3673 60.0007 32.0000 1.9467 1.9486 408.6025 409.0903 0.0748 -1.0000 -1.0000 0633601 1593151582.30 151.3673 60.0007 32.0000 1.9461 1.9480 408.6524 409.1397 0.0748 -1.0000 -1.0000 0633671 1593151582.40 151.6188 60.0007 32.0000 1.9496 1.9515 408.5493 409.0369 0.0749 -1.0000 -1.0000 0633731 1593151582.50 151.6709 60.0007 32.0000 1.9498 1.9517 408.2061 408.6928 0.0748 -1.0000 -1.0000 0633791 1593151582.60 151.6709 60.0007 32.0000 1.9498 1.9517 408.0067 408.4933 0.0748 -1.0000 -1.0000 0633871 1593151582.70 151.6709 60.0007 32.0000 1.9488 1.9507 408.3693 408.8561 0.0748 -1.0000 -1.0000 0633931 1593151582.80 151.6709 60.0007 32.0000 1.9482 1.9501 408.5209 409.0074 0.0748 -1.0000 -1.0000 0634011 1593151582.90 151.6709 60.0007 32.0000 1.9494 1.9513 408.3277 408.8151 0.0749 -1.0000 -1.0000 0634071 1593151583.00 151.5814 60.0007 32.0000 1.9495 1.9514 408.0985 408.5852 0.0748 -1.0000 -1.0000 0634131 1593151583.10 151.4498 60.0007 32.0000 1.9470 1.9489 408.4274 408.9146 0.0749 -1.0000 -1.0000 0634211 1593151583.20 151.4498 60.0007 32.0000 1.9456 1.9475 408.6274 409.1154 0.0748 -1.0000 -1.0000 0634271 1593151583.30 151.4498 60.0007 32.0000 1.9480 1.9499 408.5327 409.0206 0.0750 -1.0000 -1.0000 0634341 1593151583.40 151.4498 60.0007 32.0000 1.9491 1.9510 408.4325 408.9194 0.0748 -1.0000 -1.0000 0634681 1593151583.50 151.4498 60.0007 32.0000 1.9480 1.9499 408.2763 408.7645 0.0751 -1.0000 -1.0000 0634741 1593151583.60 151.3998 60.0007 32.0000 1.9478 1.9497 408.0449 408.5289 0.0745 -1.0000 -1.0000 0634800 1593151583.70 151.3998 60.0007 32.0000 1.9488 1.9507 408.4662 408.9526 0.0747 -1.0000 -1.0000 0634880 1593151583.80 151.3998 60.0007 32.0000 1.9481 1.9500 408.5729 409.0604 0.0748 -1.0000 -1.0000 0634940 1593151583.90 151.3998 60.0007 32.0000 1.9471 1.9490 408.6037 409.0899 0.0748 -1.0000 -1.0000 0635310 1593151584.00 151.3998 60.0007 32.0000 1.9476 1.9495 408.2095 408.6965 0.0747 -1.0000 -1.0000 0635390 1593151584.10 151.5271 60.0007 32.0000 1.9499 1.9518 408.1212 408.6078 0.0748 -1.0000 -1.0000 0635450 1593151584.20 151.6429 60.0007 32.0000 1.9488 1.9507 408.6743 409.1623 0.0749 -1.0000 -1.0000 0635510 1593151584.30 151.6429 60.0007 32.0000 1.9484 1.9503 408.5244 409.0118 0.0749 -1.0000 -1.0000 0635580 1593151584.40 151.6429 60.0007 32.0000 1.9498 1.9517 408.1205 408.6078 0.0749 -1.0000 -1.0000 0635920 1593151584.50 151.6429 60.0007 32.0000 1.9519 1.9538 408.0929 408.5801 0.0750 -1.0000 -1.0000 0635980 1593151584.60 151.6429 60.0007 32.0000 1.9482 1.9501 408.5221 409.0085 0.0746 -1.0000 -1.0000 0636060 1593151584.70 151.6429 60.0007 32.0000 1.9470 1.9489 408.6998 409.1871 0.0748 -1.0000 -1.0000 0636120 1593151584.80 151.5825 60.0004 32.0000 1.9486 1.9505 408.3831 408.8709 0.0750 -1.0000 -1.0000 0636190 1593151584.90 151.5825 60.0004 32.0000 1.9489 1.9508 408.0319 408.5192 0.0748 -1.0000 -1.0000 0636320 1593151585.00 151.5825 60.0004 32.0000 1.9454 1.9473 408.1165 408.6016 0.0746 -1.0000 -1.0000 0636390 1593151585.10 151.5825 60.0004 32.0000 1.9464 1.9483 408.6347 409.1215 0.0748 -1.0000 -1.0000 0636460 1593151585.20 151.5825 60.0004 32.0000 1.9478 1.9497 408.5174 409.0055 0.0749 -1.0000 -1.0000 0636530 1593151585.30 151.5825 60.0004 32.0000 1.9469 1.9488 408.3985 408.8854 0.0748 -1.0000 -1.0000 0636589 1593151585.40 151.5812 60.0004 32.0000 1.9499 1.9518 408.1820 408.6689 0.0748 -1.0000 -1.0000 0636660 1593151585.50 151.5812 60.0004 32.0000 1.9487 1.9506 408.1671 408.6532 0.0747 -1.0000 -1.0000 0636810 1593151585.60 151.5812 60.0004 32.0000 1.9480 1.9499 408.1005 408.5865 0.0747 -1.0000 -1.0000 0636879 1593151585.70 151.5812 60.0004 32.0000 1.9469 1.9488 408.3863 408.8737 0.0749 -1.0000 -1.0000 0636959 1593151585.80 151.5812 60.0004 32.0000 1.9461 1.9480 408.6408 409.1289 0.0749 -1.0000 -1.0000 0637019 1593151585.90 151.4936 60.0004 32.0000 1.9486 1.9505 408.4691 408.9565 0.0749 -1.0000 -1.0000 0637079 1593151586.00 151.4874 60.0004 32.0000 1.9490 1.9509 408.3166 408.8031 0.0748 -1.0000 -1.0000 0637579 1593151586.10 151.4874 60.0004 32.0000 1.9497 1.9516 408.3263 408.8135 0.0749 -1.0000 -1.0000 0637649 1593151586.20 151.4874 60.0004 32.0000 1.9470 1.9489 408.6704 409.1577 0.0747 -1.0000 -1.0000 0637709 1593151586.30 151.4874 60.0004 32.0000 1.9480 1.9499 408.5546 409.0423 0.0749 -1.0000 -1.0000 0637779 1593151586.40 151.4874 60.0004 32.0000 1.9461 1.9480 408.3438 408.8306 0.0746 -1.0000 -1.0000 0637839 1593151586.50 151.8347 60.0004 32.0000 1.9500 1.9519 408.1933 408.6780 0.0746 -1.0000 -1.0000 0638089 1593151586.60 151.8347 60.0004 32.0000 1.9480 1.9499 408.5826 409.0715 0.0751 -1.0000 -1.0000 0638159 1593151586.70 151.8347 60.0004 32.0000 1.9484 1.9504 408.6831 409.1722 0.0751 -1.0000 -1.0000 0638229 1593151586.80 151.8347 60.0004 32.0000 1.9449 1.9469 408.6270 409.1149 0.0749 -1.0000 -1.0000 0638299 1593151586.90 151.8347 60.0004 32.0000 1.9502 1.9522 408.1441 408.6318 0.0750 -1.0000 -1.0000 0638359 1593151587.00 151.5330 60.0004 32.0000 1.9478 1.9497 408.1229 408.6099 0.0748 -1.0000 -1.0000 0638588 1593151587.10 151.5330 60.0004 32.0000 1.9450 1.9469 408.4360 408.9219 0.0746 -1.0000 -1.0000 0638668 1593151587.20 151.5330 60.0004 32.0000 1.9458 1.9477 408.4210 408.9079 0.0749 -1.0000 -1.0000 0638728 1593151587.30 151.5330 60.0004 32.0000 1.9486 1.9505 408.2504 408.7371 0.0748 -1.0000 -1.0000 0638788 1593151587.40 151.5330 60.0004 32.0000 1.9477 1.9496 408.1687 408.6558 0.0748 -1.0000 -1.0000 0638858 1593151587.50 151.5330 60.0004 32.0000 1.9495 1.9515 408.3696 408.8561 0.0748 -1.0000 -1.0000 0638928 1593151587.60 151.5756 60.0004 32.0000 1.9477 1.9496 408.6381 409.1246 0.0747 -1.0000 -1.0000 0638988 1593151587.70 151.6006 60.0004 32.0000 1.9460 1.9480 408.6665 409.1539 0.0748 -1.0000 -1.0000 0639058 1593151587.80 151.6006 60.0004 32.0000 1.9460 1.9479 408.4276 408.9156 0.0750 -1.0000 -1.0000 0639128 1593151587.90 151.6006 60.0004 32.0000 1.9464 1.9483 408.1610 408.6481 0.0749 -1.0000 -1.0000 0639188 1593151588.00 151.6006 60.0004 32.0000 1.9485 1.9504 408.0779 408.5651 0.0749 -1.0000 -1.0000 0639328 1593151588.10 151.6006 60.0004 32.0000 1.9484 1.9503 408.4037 408.8907 0.0748 -1.0000 -1.0000 0639388 1593151588.20 151.2246 60.0004 32.0000 1.9460 1.9479 408.4407 408.9281 0.0749 -1.0000 -1.0000 0639448 1593151588.30 151.2246 60.0004 32.0000 1.9477 1.9496 408.1771 408.6642 0.0748 -1.0000 -1.0000 0639528 1593151588.40 151.2246 60.0004 32.0000 1.9479 1.9498 408.0418 408.5275 0.0746 -1.0000 -1.0000 0639588 1593151588.50 151.2246 60.0004 32.0000 1.9484 1.9504 408.2715 408.7575 0.0747 -1.0000 -1.0000 0639648 1593151588.60 151.2246 60.0004 32.0000 1.9474 1.9493 408.4569 408.9453 0.0751 -1.0000 -1.0000 0640158 1593151588.70 151.4482 60.0004 32.0000 1.9485 1.9505 408.6218 409.1079 0.0747 -1.0000 -1.0000 0640218 1593151588.80 151.4482 60.0004 32.0000 1.9472 1.9491 408.4449 408.9323 0.0748 -1.0000 -1.0000 0640288 1593151588.90 151.4482 60.0004 32.0000 1.9489 1.9508 408.2191 408.7062 0.0748 -1.0000 -1.0000 0640348 1593151589.00 151.4482 60.0004 32.0000 1.9499 1.9518 408.1548 408.6409 0.0748 -1.0000 -1.0000 0640418 1593151589.10 151.4482 60.0004 32.0000 1.9481 1.9500 408.2389 408.7259 0.0749 -1.0000 -1.0000 0640487 1593151589.20 151.4625 60.0004 32.0000 1.9473 1.9492 408.4696 408.9573 0.0749 -1.0000 -1.0000 0640548 1593151589.30 151.6035 60.0004 32.0000 1.9479 1.9498 408.4521 408.9395 0.0749 -1.0000 -1.0000 0640608 1593151589.40 151.6035 60.0004 32.0000 1.9480 1.9499 408.3533 408.8414 0.0750 -1.0000 -1.0000 0640687 1593151589.50 151.6035 60.0004 32.0000 1.9494 1.9513 408.0402 408.5268 0.0748 -1.0000 -1.0000 0640747 1593151589.60 151.6035 60.0004 32.0000 1.9468 1.9487 408.0553 408.5410 0.0746 -1.0000 -1.0000 0641177 1593151589.70 151.6035 60.0004 32.0000 1.9473 1.9492 408.3684 408.8542 0.0747 -1.0000 -1.0000 0641257 1593151589.80 151.5829 60.0009 32.0000 1.9465 1.9484 408.5843 409.0726 0.0749 -1.0000 -1.0000 0641317 1593151589.90 151.5704 60.0012 32.0000 1.9473 1.9492 408.4816 408.9689 0.0748 -1.0000 -1.0000 0641377 1593151590.00 151.5704 60.0012 32.0000 1.9494 1.9513 408.4690 408.9556 0.0748 -1.0000 -1.0000 0641457 1593151590.10 151.5704 60.0012 32.0000 1.9505 1.9524 408.2761 408.7640 0.0749 -1.0000 -1.0000 0641647 1593151590.20 151.5704 60.0012 32.0000 1.9486 1.9506 408.1362 408.6224 0.0747 -1.0000 -1.0000 0641707 1593151590.30 151.5704 60.0012 32.0000 1.9485 1.9504 408.3859 408.8713 0.0746 -1.0000 -1.0000 0641777 1593151590.40 151.5704 60.0012 32.0000 1.9488 1.9507 408.7158 409.2033 0.0749 -1.0000 -1.0000 0641847 1593151590.50 151.5704 60.0012 32.0000 1.9498 1.9517 408.0034 408.4894 0.0747 -1.0000 -1.0000 0641907 1593151590.60 151.5704 60.0012 32.0000 1.9497 1.9516 408.1219 408.6078 0.0746 -1.0000 -1.0000 0642147 1593151590.70 151.5704 60.0012 32.0000 1.9483 1.9502 408.2445 408.7310 0.0748 -1.0000 -1.0000 0642207 1593151590.80 151.5704 60.0012 32.0000 1.9477 1.9496 408.6213 409.1084 0.0748 -1.0000 -1.0000 0642276 1593151590.90 151.5704 60.0012 32.0000 1.9477 1.9496 408.4850 408.9720 0.0748 -1.0000 -1.0000 0642347 1593151591.00 151.5704 60.0012 32.0000 1.9479 1.9499 408.2171 408.7045 0.0749 -1.0000 -1.0000 0642407 1593151591.10 151.4754 60.0012 32.0000 1.9480 1.9499 408.2750 408.7607 0.0746 -1.0000 -1.0000 0642706 1593151591.20 151.4754 60.0012 32.0000 1.9477 1.9496 408.4361 408.9222 0.0747 -1.0000 -1.0000 0642776 1593151591.30 151.4754 60.0012 32.0000 1.9470 1.9490 408.5196 409.0067 0.0748 -1.0000 -1.0000 0642836 1593151591.40 151.4754 60.0012 32.0000 1.9468 1.9487 408.5628 409.0501 0.0749 -1.0000 -1.0000 0642906 1593151591.50 151.4754 60.0012 32.0000 1.9485 1.9504 408.2577 408.7453 0.0749 -1.0000 -1.0000 0642976 1593151591.60 151.4754 60.0012 32.0000 1.9485 1.9504 408.2918 408.7786 0.0748 -1.0000 -1.0000 0643036 1593151591.70 151.2886 60.0012 32.0000 1.9475 1.9494 408.4841 408.9708 0.0748 -1.0000 -1.0000 0643186 1593151591.80 151.2886 60.0012 32.0000 1.9477 1.9496 408.7205 409.2083 0.0748 -1.0000 -1.0000 0643246 1593151591.90 151.2886 60.0012 32.0000 1.9467 1.9487 408.4800 408.9671 0.0748 -1.0000 -1.0000 0643306 1593151592.00 151.2886 60.0012 32.0000 1.9481 1.9500 408.1739 408.6606 0.0749 -1.0000 -1.0000 0643386 1593151592.10 151.2886 60.0012 32.0000 1.9495 1.9514 408.0928 408.5792 0.0747 -1.0000 -1.0000 0643446 1593151592.20 151.5133 60.0012 32.0000 1.9494 1.9513 408.1298 408.6163 0.0747 -1.0000 -1.0000 0643666 1593151592.30 151.6587 60.0012 32.0000 1.9483 1.9502 408.4347 408.9210 0.0747 -1.0000 -1.0000 0643746 1593151592.40 151.6587 60.0012 32.0000 1.9466 1.9485 408.6213 409.1080 0.0747 -1.0000 -1.0000 0643816 1593151592.50 151.6587 60.0012 32.0000 1.9477 1.9496 408.5122 408.9993 0.0748 -1.0000 -1.0000 0643876 1593151592.60 151.6587 60.0012 32.0000 1.9487 1.9506 408.5537 409.0410 0.0748 -1.0000 -1.0000 0643956 1593151592.70 151.6587 60.0012 32.0000 1.9487 1.9506 408.3112 408.7983 0.0748 -1.0000 -1.0000 0644085 1593151592.80 151.5189 60.0012 32.0000 1.9500 1.9519 408.4595 408.9468 0.0749 -1.0000 -1.0000 0644156 1593151592.90 151.5189 60.0012 32.0000 1.9474 1.9493 408.5745 409.0631 0.0750 -1.0000 -1.0000 0644226 1593151593.00 151.5189 60.0012 32.0000 1.9486 1.9505 408.3346 408.8222 0.0750 -1.0000 -1.0000 0644285 1593151593.10 151.5189 60.0012 32.0000 1.9496 1.9516 408.0492 408.5362 0.0747 -1.0000 -1.0000 0644355 1593151593.20 151.5189 60.0012 32.0000 1.9484 1.9503 408.1763 408.6642 0.0750 -1.0000 -1.0000 0644595 1593151593.30 151.7045 60.0012 32.0000 1.9481 1.9500 408.2317 408.7189 0.0748 -1.0000 -1.0000 0644655 1593151593.40 151.7045 60.0012 32.0000 1.9487 1.9506 408.4433 408.9306 0.0749 -1.0000 -1.0000 0644725 1593151593.50 151.7045 60.0012 32.0000 1.9489 1.9508 408.5027 408.9905 0.0749 -1.0000 -1.0000 0644795 1593151593.60 151.7045 60.0012 32.0000 1.9488 1.9507 408.0773 408.5639 0.0747 -1.0000 -1.0000 0644855 1593151593.70 151.7045 60.0012 32.0000 1.9477 1.9496 408.1776 408.6633 0.0747 -1.0000 -1.0000 0645635 1593151593.80 151.7045 60.0012 32.0000 1.9470 1.9489 408.5569 409.0438 0.0748 -1.0000 -1.0000 0645695 1593151593.90 151.6137 60.0012 32.0000 1.9468 1.9487 408.2990 408.7853 0.0747 -1.0000 -1.0000 0645755 1593151594.00 151.6137 60.0012 32.0000 1.9474 1.9493 408.2705 408.7568 0.0748 -1.0000 -1.0000 0645835 1593151594.10 151.6137 60.0012 32.0000 1.9482 1.9502 408.0070 408.4937 0.0747 -1.0000 -1.0000 0645895 1593151594.20 151.6137 60.0012 32.0000 1.9489 1.9509 408.1725 408.6580 0.0746 -1.0000 -1.0000 0645964 1593151594.30 151.6137 60.0012 32.0000 1.9473 1.9492 408.2026 408.6893 0.0748 -1.0000 -1.0000 0646035 1593151594.40 151.6137 60.0012 32.0000 1.9463 1.9482 408.3470 408.8338 0.0748 -1.0000 -1.0000 0646104 1593151594.50 151.3024 60.0010 32.0000 1.9452 1.9471 408.3225 408.8097 0.0749 -1.0000 -1.0000 0646164 1593151594.60 151.3024 60.0010 32.0000 1.9480 1.9499 408.5272 409.0144 0.0748 -1.0000 -1.0000 0646234 1593151594.70 151.3024 60.0010 32.0000 1.9483 1.9502 408.3119 408.7985 0.0748 -1.0000 -1.0000 0646294 1593151594.80 151.3024 60.0010 32.0000 1.9491 1.9511 408.3775 408.8648 0.0749 -1.0000 -1.0000 0646374 1593151594.90 151.3024 60.0010 32.0000 1.9486 1.9505 408.5558 409.0434 0.0749 -1.0000 -1.0000 0646434 1593151595.00 151.3024 60.0010 32.0000 1.9467 1.9486 408.5170 409.0045 0.0748 -1.0000 -1.0000 0646494 1593151595.10 151.3024 60.0010 32.0000 1.9466 1.9485 408.4940 408.9805 0.0749 -1.0000 -1.0000 0646574 1593151595.20 151.3904 60.0010 32.0000 1.9485 1.9505 408.3860 408.8722 0.0747 -1.0000 -1.0000 0646634 1593151595.30 151.3981 60.0010 32.0000 1.9497 1.9516 408.0954 408.5810 0.0747 -1.0000 -1.0000 0646694 1593151595.40 151.3981 60.0010 32.0000 1.9504 1.9523 408.1552 408.6424 0.0749 -1.0000 -1.0000 0646774 1593151595.50 151.3981 60.0010 32.0000 1.9483 1.9503 408.2304 408.7164 0.0747 -1.0000 -1.0000 0646834 1593151595.60 151.3981 60.0010 32.0000 1.9479 1.9499 408.7543 409.2432 0.0750 -1.0000 -1.0000 0646894 1593151595.70 151.3981 60.0010 32.0000 1.9469 1.9488 408.6489 409.1364 0.0748 -1.0000 -1.0000 0646964 1593151595.80 151.3981 60.0010 32.0000 1.9461 1.9480 408.4374 408.9237 0.0748 -1.0000 -1.0000 0647344 1593151595.90 151.3981 60.0010 32.0000 1.9475 1.9495 408.2138 408.7009 0.0748 -1.0000 -1.0000 0647414 1593151596.00 151.3981 60.0010 32.0000 1.9479 1.9499 408.4514 408.9382 0.0748 -1.0000 -1.0000 0647484 1593151596.10 151.3981 60.0010 32.0000 1.9461 1.9480 408.4832 408.9696 0.0747 -1.0000 -1.0000 0647544 1593151596.20 151.3981 60.0010 32.0000 1.9460 1.9480 408.6260 409.1135 0.0749 -1.0000 -1.0000 0647604 1593151596.30 151.6390 60.0010 32.0000 1.9489 1.9508 408.2858 408.7729 0.0748 -1.0000 -1.0000 0647864 1593151596.40 151.6390 60.0010 32.0000 1.9512 1.9531 408.2109 408.6966 0.0747 -1.0000 -1.0000 0647924 1593151596.50 151.6390 60.0010 32.0000 1.9502 1.9521 408.3285 408.8146 0.0747 -1.0000 -1.0000 0647983 1593151596.60 151.6390 60.0010 32.0000 1.9475 1.9495 408.7274 409.2145 0.0748 -1.0000 -1.0000 0648063 1593151596.70 151.6390 60.0010 32.0000 1.9484 1.9504 408.6313 409.1183 0.0748 -1.0000 -1.0000 0648123 1593151596.80 151.6390 60.0010 32.0000 1.9487 1.9507 408.4171 408.9046 0.0749 -1.0000 -1.0000 0648193 1593151596.90 151.4777 60.0010 32.0000 1.9458 1.9477 408.2876 408.7745 0.0749 -1.0000 -1.0000 0648263 1593151597.00 151.4728 60.0010 32.0000 1.9472 1.9491 408.2799 408.7667 0.0747 -1.0000 -1.0000 0648323 1593151597.10 151.4728 60.0010 32.0000 1.9467 1.9487 408.4874 408.9742 0.0748 -1.0000 -1.0000 0648393 1593151597.20 151.4728 60.0010 32.0000 1.9470 1.9489 408.5474 409.0342 0.0748 -1.0000 -1.0000 0648453 1593151597.30 151.4728 60.0010 32.0000 1.9470 1.9489 408.5365 409.0235 0.0748 -1.0000 -1.0000 0648523 1593151597.40 151.4732 60.0010 32.0000 1.9471 1.9491 408.4365 408.9239 0.0748 -1.0000 -1.0000 0648593 1593151597.50 151.4803 60.0010 32.0000 1.9484 1.9503 408.2983 408.7847 0.0748 -1.0000 -1.0000 0648653 1593151597.60 151.4803 60.0010 32.0000 1.9488 1.9507 407.9801 408.4652 0.0746 -1.0000 -1.0000 0648713 1593151597.70 151.4803 60.0010 32.0000 1.9453 1.9472 408.3238 408.8108 0.0749 -1.0000 -1.0000 0648793 1593151597.80 151.4803 60.0010 32.0000 1.9484 1.9503 408.6839 409.1728 0.0751 -1.0000 -1.0000 0649423 1593151597.90 151.4803 60.0010 32.0000 1.9481 1.9500 408.7171 409.2051 0.0749 -1.0000 -1.0000 0649493 1593151598.00 151.7455 60.0010 32.0000 1.9500 1.9519 408.6856 409.1730 0.0747 -1.0000 -1.0000 0649563 1593151598.10 151.7455 60.0010 32.0000 1.9503 1.9522 408.4491 408.9361 0.0748 -1.0000 -1.0000 0649623 1593151598.20 151.7455 60.0010 32.0000 1.9475 1.9495 408.6665 409.1531 0.0747 -1.0000 -1.0000 0649682 1593151598.30 151.7455 60.0010 32.0000 1.9488 1.9507 408.8263 409.3127 0.0746 -1.0000 -1.0000 0649763 1593151598.40 151.7455 60.0010 32.0000 1.9468 1.9488 408.4722 408.9597 0.0749 -1.0000 -1.0000 0649822 1593151598.50 151.7455 60.0010 32.0000 1.9467 1.9486 407.8671 408.3539 0.0749 -1.0000 -1.0000 0649882 1593151598.60 151.2935 60.0010 32.0000 1.9479 1.9498 408.1704 408.6579 0.0748 -1.0000 -1.0000 0649952 1593151598.70 151.2935 60.0010 32.0000 1.9472 1.9491 408.3125 408.7989 0.0747 -1.0000 -1.0000 0650022 1593151598.80 151.2935 60.0010 32.0000 1.9478 1.9497 408.6894 409.1750 0.0746 -1.0000 -1.0000 0650092 1593151598.90 151.2935 60.0010 32.0000 1.9465 1.9484 408.6340 409.1213 0.0749 -1.0000 -1.0000 0650152 1593151599.00 151.2935 60.0010 32.0000 1.9461 1.9480 408.4109 408.8994 0.0750 -1.0000 -1.0000 0650222 1593151599.10 151.2935 60.0010 32.0000 1.9479 1.9498 408.2695 408.7570 0.0748 -1.0000 -1.0000 0650292 1593151599.20 151.5235 60.0010 32.0000 1.9474 1.9493 408.5676 409.0550 0.0748 -1.0000 -1.0000 0650362 1593151599.30 151.5235 60.0010 32.0000 1.9468 1.9487 408.6607 409.1469 0.0747 -1.0000 -1.0000 0650422 1593151599.40 151.5235 60.0010 32.0000 1.9479 1.9498 408.6559 409.1432 0.0747 -1.0000 -1.0000 0650612 1593151599.50 151.5235 60.0010 32.0000 1.9477 1.9496 408.2748 408.7619 0.0749 -1.0000 -1.0000 0650682 1593151599.60 151.5235 60.0010 32.0000 1.9507 1.9526 408.1704 408.6568 0.0748 -1.0000 -1.0000 0650742 1593151599.70 151.5235 60.0010 32.0000 1.9483 1.9502 408.3260 408.8121 0.0746 -1.0000 -1.0000 0650812 1593151599.80 151.4290 59.9993 32.0000 1.9488 1.9507 408.7431 409.2322 0.0750 -1.0000 -1.0000 0650872 1593151599.90 151.4290 59.9993 32.0000 1.9479 1.9498 408.6665 409.1541 0.0749 -1.0000 -1.0000 0651052 1593151600.00 151.4290 59.9993 32.0000 1.9479 1.9498 408.1074 408.5942 0.0748 -1.0000 -1.0000 0651132 1593151600.10 151.4290 59.9993 32.0000 1.9467 1.9486 408.0238 408.5092 0.0747 -1.0000 -1.0000 0651192 1593151600.20 151.4290 59.9993 32.0000 1.9465 1.9484 408.1578 408.6442 0.0748 -1.0000 -1.0000 0651252 1593151600.30 151.4290 59.9993 32.0000 1.9462 1.9481 408.6689 409.1565 0.0748 -1.0000 -1.0000 0651332 1593151600.40 151.4290 59.9993 32.0000 1.9467 1.9486 408.4731 408.9598 0.0748 -1.0000 -1.0000 0651821 1593151600.50 151.3029 59.9993 32.0000 1.9471 1.9490 408.2868 408.7740 0.0749 -1.0000 -1.0000 0651881 1593151600.60 151.3029 59.9993 32.0000 1.9471 1.9490 408.1179 408.6047 0.0749 -1.0000 -1.0000 0651961 1593151600.70 151.3029 59.9993 32.0000 1.9469 1.9488 408.2673 408.7547 0.0749 -1.0000 -1.0000 0652021 1593151600.80 151.3029 59.9993 32.0000 1.9457 1.9476 408.5246 409.0112 0.0747 -1.0000 -1.0000 0652091 1593151600.90 151.3029 59.9993 32.0000 1.9460 1.9479 408.7136 409.2005 0.0747 -1.0000 -1.0000 0652151 1593151601.00 151.5748 59.9993 32.0000 1.9478 1.9497 408.4807 408.9677 0.0748 -1.0000 -1.0000 0652221 1593151601.10 151.5748 59.9993 32.0000 1.9488 1.9507 408.3089 408.7956 0.0748 -1.0000 -1.0000 0652291 1593151601.20 151.5748 59.9993 32.0000 1.9498 1.9518 408.0836 408.5707 0.0749 -1.0000 -1.0000 0652351 1593151601.30 151.5748 59.9993 32.0000 1.9493 1.9512 408.0822 408.5690 0.0748 -1.0000 -1.0000 0652411 1593151601.40 151.5748 59.9993 32.0000 1.9478 1.9497 408.6547 409.1417 0.0748 -1.0000 -1.0000 0652601 1593151601.50 151.5144 59.9993 32.0000 1.9472 1.9491 408.5160 409.0031 0.0748 -1.0000 -1.0000 0652661 1593151601.60 151.4329 59.9993 32.0000 1.9469 1.9488 408.3798 408.8685 0.0751 -1.0000 -1.0000 0652731 1593151601.70 151.4329 59.9993 32.0000 1.9479 1.9499 408.1421 408.6290 0.0749 -1.0000 -1.0000 0652801 1593151601.80 151.4329 59.9993 32.0000 1.9462 1.9481 408.2818 408.7686 0.0747 -1.0000 -1.0000 0652861 1593151601.90 151.4329 59.9993 32.0000 1.9461 1.9481 408.5495 409.0359 0.0747 -1.0000 -1.0000 0653091 1593151602.00 151.4329 59.9993 32.0000 1.9467 1.9486 408.5964 409.0836 0.0748 -1.0000 -1.0000 0653161 1593151602.10 151.5172 59.9993 32.0000 1.9483 1.9503 408.4536 408.9405 0.0748 -1.0000 -1.0000 0653221 1593151602.20 151.5172 59.9993 32.0000 1.9487 1.9507 408.2712 408.7582 0.0748 -1.0000 -1.0000 0653291 1593151602.30 151.5172 59.9993 32.0000 1.9488 1.9507 408.0883 408.5739 0.0746 -1.0000 -1.0000 0653361 1593151602.40 151.5172 59.9993 32.0000 1.9484 1.9504 408.1384 408.6253 0.0749 -1.0000 -1.0000 0653840 1593151602.50 151.5172 59.9993 32.0000 1.9474 1.9493 408.5522 409.0397 0.0749 -1.0000 -1.0000 0653900 1593151602.60 151.6549 59.9993 32.0000 1.9481 1.9500 408.4503 408.9381 0.0750 -1.0000 -1.0000 0653970 1593151602.70 151.7410 59.9993 32.0000 1.9494 1.9513 408.3016 408.7884 0.0747 -1.0000 -1.0000 0654030 1593151602.80 151.7410 59.9993 32.0000 1.9477 1.9496 408.1838 408.6706 0.0749 -1.0000 -1.0000 0654110 1593151602.90 151.7410 59.9993 32.0000 1.9488 1.9507 408.6542 409.1426 0.0749 -1.0000 -1.0000 0654170 1593151603.00 151.7410 59.9993 32.0000 1.9481 1.9501 408.7549 409.2437 0.0750 -1.0000 -1.0000 0654230 1593151603.10 151.7410 59.9993 32.0000 1.9489 1.9508 408.4296 408.9175 0.0749 -1.0000 -1.0000 0654300 1593151603.20 151.7410 59.9993 32.0000 1.9481 1.9501 408.3148 408.8021 0.0748 -1.0000 -1.0000 0654370 1593151603.30 151.7410 59.9993 32.0000 1.9476 1.9495 408.6326 409.1192 0.0747 -1.0000 -1.0000 0654430 1593151603.40 151.3328 59.9993 32.0000 1.9468 1.9487 408.6628 409.1505 0.0749 -1.0000 -1.0000 0654500 1593151603.50 151.3328 59.9993 32.0000 1.9486 1.9505 408.6041 409.0914 0.0748 -1.0000 -1.0000 0654610 1593151603.60 151.3328 59.9993 32.0000 1.9487 1.9506 408.0650 408.5519 0.0749 -1.0000 -1.0000 0654670 1593151603.70 151.3328 59.9993 32.0000 1.9481 1.9500 408.3816 408.8692 0.0749 -1.0000 -1.0000 0654750 1593151603.80 151.4550 59.9993 32.0000 1.9478 1.9497 408.5046 408.9915 0.0747 -1.0000 -1.0000 0654810 1593151603.90 151.4550 59.9993 32.0000 1.9481 1.9501 408.6580 409.1446 0.0748 -1.0000 -1.0000 0654870 1593151604.00 151.4550 59.9993 32.0000 1.9477 1.9496 408.6314 409.1192 0.0748 -1.0000 -1.0000 0655110 1593151604.10 151.4550 59.9993 32.0000 1.9474 1.9493 408.5128 408.9996 0.0748 -1.0000 -1.0000 0655170 1593151604.20 151.4550 59.9993 32.0000 1.9486 1.9505 408.2746 408.7613 0.0748 -1.0000 -1.0000 0655240 1593151604.30 151.6360 59.9993 32.0000 1.9497 1.9516 408.2648 408.7516 0.0748 -1.0000 -1.0000 0655310 1593151604.40 151.6360 59.9993 32.0000 1.9487 1.9506 408.5220 409.0097 0.0748 -1.0000 -1.0000 0655370 1593151604.50 151.6360 59.9993 32.0000 1.9465 1.9484 408.6207 409.1085 0.0750 -1.0000 -1.0000 0655610 1593151604.60 151.6360 59.9993 32.0000 1.9474 1.9493 408.7106 409.1993 0.0750 -1.0000 -1.0000 0655679 1593151604.70 151.6360 59.9993 32.0000 1.9481 1.9500 408.2574 408.7444 0.0749 -1.0000 -1.0000 0655749 1593151604.80 151.6327 59.9993 32.0000 1.9480 1.9499 408.2080 408.6949 0.0748 -1.0000 -1.0000 0655819 1593151604.90 151.2951 59.9993 32.0000 1.9472 1.9491 408.3653 408.8523 0.0748 -1.0000 -1.0000 0655879 1593151605.00 151.2951 59.9993 32.0000 1.9464 1.9483 408.6898 409.1772 0.0749 -1.0000 -1.0000 0656109 1593151605.10 151.2951 59.9993 32.0000 1.9470 1.9489 408.3034 408.7909 0.0749 -1.0000 -1.0000 0656189 1593151605.20 151.2951 59.9993 32.0000 1.9493 1.9512 408.3436 408.8300 0.0747 -1.0000 -1.0000 0656249 1593151605.30 151.2951 59.9993 32.0000 1.9493 1.9513 408.1468 408.6333 0.0748 -1.0000 -1.0000 0656309 1593151605.40 151.5229 59.9993 32.0000 1.9484 1.9503 408.5302 409.0189 0.0750 -1.0000 -1.0000 0656379 1593151605.50 151.5229 59.9993 32.0000 1.9482 1.9501 408.5933 409.0806 0.0748 -1.0000 -1.0000 0657079 1593151605.60 151.5229 59.9993 32.0000 1.9482 1.9501 408.6840 409.1702 0.0747 -1.0000 -1.0000 0657139 1593151605.70 151.5229 59.9993 32.0000 1.9477 1.9496 408.4703 408.9578 0.0748 -1.0000 -1.0000 0657219 1593151605.80 151.5229 59.9993 32.0000 1.9491 1.9510 408.1178 408.6046 0.0749 -1.0000 -1.0000 0657279 1593151605.90 151.5133 59.9993 32.0000 1.9480 1.9499 408.4729 408.9601 0.0748 -1.0000 -1.0000 0657339 1593151606.00 151.4726 59.9993 32.0000 1.9463 1.9482 408.5663 409.0542 0.0748 -1.0000 -1.0000 0657418 1593151606.10 151.4726 59.9993 32.0000 1.9479 1.9498 408.5927 409.0808 0.0750 -1.0000 -1.0000 0657478 1593151606.20 151.4726 59.9993 32.0000 1.9472 1.9492 408.3486 408.8375 0.0750 -1.0000 -1.0000 0657539 1593151606.30 151.4726 59.9993 32.0000 1.9489 1.9509 408.3151 408.8033 0.0751 -1.0000 -1.0000 0657618 1593151606.40 151.4726 59.9993 32.0000 1.9481 1.9500 408.1670 408.6541 0.0748 -1.0000 -1.0000 0657678 1593151606.50 151.5646 59.9993 32.0000 1.9481 1.9500 408.6213 409.1084 0.0749 -1.0000 -1.0000 0657738 1593151606.60 151.5646 59.9993 32.0000 1.9460 1.9479 408.6081 409.0954 0.0747 -1.0000 -1.0000 0657928 1593151606.70 151.5646 59.9993 32.0000 1.9471 1.9490 408.4631 408.9502 0.0748 -1.0000 -1.0000 0657988 1593151606.80 151.5646 59.9993 32.0000 1.9465 1.9484 408.3889 408.8761 0.0748 -1.0000 -1.0000 0658058 1593151606.90 151.5646 59.9993 32.0000 1.9501 1.9520 407.9930 408.4797 0.0748 -1.0000 -1.0000 0658128 1593151607.00 151.5357 59.9993 32.0000 1.9487 1.9506 408.3483 408.8346 0.0747 -1.0000 -1.0000 0658188 1593151607.10 151.4985 59.9993 32.0000 1.9488 1.9507 408.4060 408.8931 0.0749 -1.0000 -1.0000 0658328 1593151607.20 151.4985 59.9993 32.0000 1.9463 1.9482 408.7335 409.2218 0.0749 -1.0000 -1.0000 0658388 1593151607.30 151.4985 59.9993 32.0000 1.9470 1.9489 408.4458 408.9309 0.0745 -1.0000 -1.0000 0658458 1593151607.40 151.4985 59.9993 32.0000 1.9484 1.9503 408.1087 408.5948 0.0748 -1.0000 -1.0000 0658528 1593151607.50 151.4985 59.9993 32.0000 1.9493 1.9512 408.4622 408.9497 0.0748 -1.0000 -1.0000 0658588 1593151607.60 151.2094 59.9993 32.0000 1.9486 1.9505 408.6703 409.1578 0.0749 -1.0000 -1.0000 0658818 1593151607.70 151.2094 59.9993 32.0000 1.9501 1.9520 408.3094 408.7965 0.0747 -1.0000 -1.0000 0658888 1593151607.80 151.2094 59.9993 32.0000 1.9491 1.9510 408.0667 408.5520 0.0747 -1.0000 -1.0000 0658948 1593151607.90 151.2094 59.9993 32.0000 1.9481 1.9501 408.2278 408.7143 0.0748 -1.0000 -1.0000 0659028 1593151608.00 151.2094 59.9993 32.0000 1.9455 1.9474 408.5351 409.0223 0.0749 -1.0000 -1.0000 0659098 1593151608.10 151.3755 59.9993 32.0000 1.9482 1.9501 408.4701 408.9586 0.0750 -1.0000 -1.0000 0659338 1593151608.20 151.6707 59.9993 32.0000 1.9490 1.9509 408.2972 408.7855 0.0750 -1.0000 -1.0000 0659397 1593151608.30 151.6707 59.9993 32.0000 1.9501 1.9520 408.3409 408.8278 0.0747 -1.0000 -1.0000 0659477 1593151608.40 151.6707 59.9993 32.0000 1.9482 1.9501 408.6531 409.1409 0.0748 -1.0000 -1.0000 0659537 1593151608.50 151.6707 59.9993 32.0000 1.9478 1.9497 408.6556 409.1426 0.0749 -1.0000 -1.0000 0659597 1593151608.60 151.6707 59.9993 32.0000 1.9498 1.9517 408.5230 409.0114 0.0750 -1.0000 -1.0000 0659667 1593151608.70 151.5918 59.9993 32.0000 1.9505 1.9524 408.1013 408.5879 0.0748 -1.0000 -1.0000 0659737 1593151608.80 151.5918 59.9993 32.0000 1.9469 1.9488 408.0464 408.5325 0.0748 -1.0000 -1.0000 0659807 1593151608.90 151.5918 59.9993 32.0000 1.9478 1.9497 407.9496 408.4362 0.0748 -1.0000 -1.0000 0659867 1593151609.00 151.5918 59.9993 32.0000 1.9482 1.9501 408.3432 408.8303 0.0748 -1.0000 -1.0000 0659937 1593151609.10 151.5918 59.9993 32.0000 1.9474 1.9494 408.4316 408.9190 0.0749 -1.0000 -1.0000 0700177 1593151609.20 151.5246 59.9993 32.0000 1.9477 1.9496 408.3247 408.8115 0.0748 -1.0000 -1.0000 0700237 1593151609.30 151.4784 59.9993 32.0000 1.9481 1.9500 408.1557 408.6422 0.0748 -1.0000 -1.0000 0700297 1593151609.40 151.4784 59.9993 32.0000 1.9481 1.9500 408.1849 408.6715 0.0748 -1.0000 -1.0000 0700377 1593151609.50 151.4784 59.9993 32.0000 1.9466 1.9485 408.6108 409.0970 0.0747 -1.0000 -1.0000 0700437 1593151609.60 151.4784 59.9993 32.0000 1.9479 1.9498 408.6510 409.1376 0.0747 -1.0000 -1.0000 0700827 1593151609.70 151.4880 59.9993 32.0000 1.9509 1.9529 408.4801 408.9670 0.0749 -1.0000 -1.0000 0700897 1593151609.80 151.6212 60.0001 32.0000 1.9505 1.9524 408.2577 408.7456 0.0749 -1.0000 -1.0000 0700967 1593151609.90 151.6212 60.0001 32.0000 1.9481 1.9500 408.4922 408.9791 0.0748 -1.0000 -1.0000 0701027 1593151610.00 151.6212 60.0001 32.0000 1.9467 1.9486 408.4692 408.9561 0.0748 -1.0000 -1.0000 0701096 1593151610.10 151.6212 60.0001 32.0000 1.9452 1.9471 408.2605 408.7476 0.0749 -1.0000 -1.0000 0701327 1593151610.20 151.6212 60.0001 32.0000 1.9471 1.9490 408.0950 408.5816 0.0748 -1.0000 -1.0000 0701386 1593151610.30 151.6212 60.0001 32.0000 1.9474 1.9493 407.8862 408.3718 0.0747 -1.0000 -1.0000 0701456 1593151610.40 151.4157 60.0001 32.0000 1.9479 1.9498 408.1581 408.6453 0.0749 -1.0000 -1.0000 0701526 1593151610.50 151.4157 60.0001 32.0000 1.9461 1.9480 408.4660 408.9541 0.0749 -1.0000 -1.0000 0701586 1593151610.60 151.4157 60.0001 32.0000 1.9477 1.9496 408.5850 409.0726 0.0749 -1.0000 -1.0000 0702366 1593151610.70 151.4157 60.0001 32.0000 1.9483 1.9502 408.4265 408.9150 0.0750 -1.0000 -1.0000 0702436 1593151610.80 151.4157 60.0001 32.0000 1.9492 1.9511 408.3251 408.8120 0.0748 -1.0000 -1.0000 0702506 1593151610.90 151.3066 60.0001 32.0000 1.9495 1.9514 408.1435 408.6300 0.0749 -1.0000 -1.0000 0702566 1593151611.00 151.2863 60.0001 32.0000 1.9469 1.9488 408.5435 409.0312 0.0749 -1.0000 -1.0000 0702636 1593151611.10 151.2863 60.0001 32.0000 1.9470 1.9489 408.6463 409.1333 0.0748 -1.0000 -1.0000 0702706 1593151611.20 151.2863 60.0001 32.0000 1.9468 1.9488 408.2081 408.6947 0.0747 -1.0000 -1.0000 0702766 1593151611.30 151.2863 60.0001 32.0000 1.9496 1.9515 408.1343 408.6206 0.0748 -1.0000 -1.0000 0702826 1593151611.40 151.2863 60.0001 32.0000 1.9484 1.9503 408.2216 408.7082 0.0748 -1.0000 -1.0000 0702905 1593151611.50 151.6827 60.0001 32.0000 1.9489 1.9508 408.5690 409.0555 0.0747 -1.0000 -1.0000 0702965 1593151611.60 151.6827 60.0001 32.0000 1.9479 1.9498 408.5271 409.0152 0.0749 -1.0000 -1.0000 0703025 1593151611.70 151.6827 60.0001 32.0000 1.9492 1.9511 408.4436 408.9309 0.0749 -1.0000 -1.0000 0703095 1593151611.80 151.6827 60.0001 32.0000 1.9483 1.9502 408.2383 408.7250 0.0747 -1.0000 -1.0000 0703165 1593151611.90 151.6827 60.0001 32.0000 1.9483 1.9502 408.1438 408.6300 0.0747 -1.0000 -1.0000 0703225 1593151612.00 151.5214 60.0001 32.0000 1.9459 1.9478 408.3905 408.8773 0.0748 -1.0000 -1.0000 0703305 1593151612.10 151.3629 60.0001 32.0000 1.9464 1.9483 408.5894 409.0754 0.0747 -1.0000 -1.0000 0703365 1593151612.20 151.3629 60.0001 32.0000 1.9482 1.9501 408.6341 409.1226 0.0750 -1.0000 -1.0000 0703435 1593151612.30 151.3629 60.0001 32.0000 1.9468 1.9487 408.3796 408.8667 0.0748 -1.0000 -1.0000 0703505 1593151612.40 151.3629 60.0001 32.0000 1.9487 1.9506 408.4558 408.9414 0.0746 -1.0000 -1.0000 0703565 1593151612.50 151.3629 60.0001 32.0000 1.9475 1.9494 408.6375 409.1248 0.0748 -1.0000 -1.0000 0703625 1593151612.60 151.3629 60.0001 32.0000 1.9474 1.9493 408.5197 409.0071 0.0748 -1.0000 -1.0000 0703705 1593151612.70 151.6211 60.0001 32.0000 1.9491 1.9511 408.2812 408.7679 0.0747 -1.0000 -1.0000 0704085 1593151612.80 151.6274 60.0001 32.0000 1.9487 1.9506 408.0458 408.5313 0.0747 -1.0000 -1.0000 0704155 1593151612.90 151.6274 60.0001 32.0000 1.9481 1.9500 408.3370 408.8241 0.0749 -1.0000 -1.0000 0704225 1593151613.00 151.6274 60.0001 32.0000 1.9476 1.9496 408.5856 409.0738 0.0749 -1.0000 -1.0000 0704295 1593151613.10 151.6274 60.0001 32.0000 1.9467 1.9486 408.5282 409.0149 0.0746 -1.0000 -1.0000 0704365 1593151613.20 151.6260 60.0001 32.0000 1.9477 1.9496 408.3959 408.8832 0.0749 -1.0000 -1.0000 0704685 1593151613.30 151.6183 60.0001 32.0000 1.9480 1.9499 408.2337 408.7205 0.0749 -1.0000 -1.0000 0704745 1593151613.40 151.6183 60.0001 32.0000 1.9477 1.9496 408.1759 408.6621 0.0746 -1.0000 -1.0000 0704824 1593151613.50 151.6183 60.0001 32.0000 1.9466 1.9485 408.4697 408.9572 0.0749 -1.0000 -1.0000 0704884 1593151613.60 151.6183 60.0001 32.0000 1.9486 1.9505 408.5902 409.0779 0.0749 -1.0000 -1.0000 0704945 1593151613.70 151.6183 60.0001 32.0000 1.9485 1.9504 408.4043 408.8921 0.0749 -1.0000 -1.0000 0705015 1593151613.80 151.6183 60.0001 32.0000 1.9483 1.9502 408.0497 408.5359 0.0748 -1.0000 -1.0000 0705084 1593151613.90 151.6183 60.0001 32.0000 1.9479 1.9498 408.1892 408.6758 0.0748 -1.0000 -1.0000 0705144 1593151614.00 151.6183 60.0001 32.0000 1.9470 1.9489 408.5014 408.9878 0.0747 -1.0000 -1.0000 0705214 1593151614.10 151.6183 60.0001 32.0000 1.9484 1.9503 408.5662 409.0538 0.0748 -1.0000 -1.0000 0705294 1593151614.20 151.6183 60.0001 32.0000 1.9480 1.9499 408.3166 408.8028 0.0747 -1.0000 -1.0000 0705424 1593151614.30 151.5686 60.0001 32.0000 1.9484 1.9503 408.0625 408.5475 0.0746 -1.0000 -1.0000 0705494 1593151614.40 151.4461 60.0001 32.0000 1.9490 1.9509 408.0638 408.5505 0.0748 -1.0000 -1.0000 0705554 1593151614.50 151.5450 60.0001 32.0000 1.9480 1.9499 408.3839 408.8722 0.0751 -1.0000 -1.0000 0705624 1593151614.60 151.5450 60.0001 32.0000 1.9447 1.9466 408.4680 408.9552 0.0748 -1.0000 -1.0000 0705694 1593151614.70 151.5450 60.0001 32.0000 1.9464 1.9483 408.4401 408.9278 0.0749 -1.0000 -1.0000 0705864 1593151614.80 151.5450 60.0001 32.0000 1.9477 1.9496 408.4878 408.9760 0.0750 -1.0000 -1.0000 0705944 1593151614.90 151.6270 60.0003 32.0000 1.9484 1.9503 408.0367 408.5236 0.0748 -1.0000 -1.0000 0706004 1593151615.00 151.6270 60.0003 32.0000 1.9475 1.9495 408.0209 408.5069 0.0747 -1.0000 -1.0000 0706064 1593151615.10 151.6270 60.0003 32.0000 1.9488 1.9507 408.3652 408.8522 0.0748 -1.0000 -1.0000 0706134 1593151615.20 151.6270 60.0003 32.0000 1.9469 1.9488 408.6294 409.1168 0.0748 -1.0000 -1.0000 0706624 1593151615.30 151.6270 60.0003 32.0000 1.9475 1.9494 408.5800 409.0676 0.0749 -1.0000 -1.0000 0706683 1593151615.40 151.6270 60.0003 32.0000 1.9478 1.9497 408.2606 408.7470 0.0748 -1.0000 -1.0000 0706754 1593151615.50 151.5852 60.0003 32.0000 1.9475 1.9495 408.0149 408.5016 0.0748 -1.0000 -1.0000 0706834 1593151615.60 151.5852 60.0003 32.0000 1.9471 1.9490 408.5287 409.0149 0.0747 -1.0000 -1.0000 0706903 1593151615.70 151.5852 60.0003 32.0000 1.9486 1.9505 408.6321 409.1195 0.0748 -1.0000 -1.0000 0706973 1593151615.80 151.5852 60.0003 32.0000 1.9487 1.9506 408.4085 408.8959 0.0749 -1.0000 -1.0000 0707063 1593151615.90 151.5852 60.0003 32.0000 1.9490 1.9509 408.1862 408.6732 0.0749 -1.0000 -1.0000 0707133 1593151616.00 151.5852 60.0003 32.0000 1.9485 1.9504 408.3666 408.8540 0.0748 -1.0000 -1.0000 0707203 1593151616.10 151.5852 60.0003 32.0000 1.9471 1.9491 408.4641 408.9510 0.0748 -1.0000 -1.0000 0707263 1593151616.20 151.5852 60.0003 32.0000 1.9474 1.9493 408.5093 408.9953 0.0747 -1.0000 -1.0000 0707323 1593151616.30 151.5852 60.0003 32.0000 1.9481 1.9500 408.4351 408.9228 0.0750 -1.0000 -1.0000 0708113 1593151616.40 151.5852 60.0003 32.0000 1.9490 1.9509 408.2173 408.7038 0.0748 -1.0000 -1.0000 0708173 1593151616.50 151.5852 60.0003 32.0000 1.9483 1.9502 408.1471 408.6344 0.0749 -1.0000 -1.0000 0708233 1593151616.60 151.5235 60.0003 32.0000 1.9471 1.9490 408.2962 408.7842 0.0750 -1.0000 -1.0000 0708303 1593151616.70 151.5235 60.0003 32.0000 1.9489 1.9508 408.4163 408.9034 0.0748 -1.0000 -1.0000 0708373 1593151616.80 151.4105 60.0003 32.0000 1.9495 1.9514 408.4010 408.8883 0.0749 -1.0000 -1.0000 0708443 1593151616.90 151.4105 60.0003 32.0000 1.9484 1.9503 408.1169 408.6035 0.0747 -1.0000 -1.0000 0708502 1593151617.00 151.4105 60.0003 32.0000 1.9476 1.9495 408.3612 408.8486 0.0748 -1.0000 -1.0000 0708562 1593151617.10 151.4105 60.0003 32.0000 1.9474 1.9494 408.5116 408.9982 0.0747 -1.0000 -1.0000 0708642 1593151617.20 151.4814 60.0003 32.0000 1.9481 1.9500 408.5505 409.0381 0.0749 -1.0000 -1.0000 0708702 1593151617.30 151.4814 60.0003 32.0000 1.9478 1.9497 408.3349 408.8223 0.0748 -1.0000 -1.0000 0708762 1593151617.40 151.4814 60.0003 32.0000 1.9491 1.9510 408.1590 408.6454 0.0748 -1.0000 -1.0000 0708832 1593151617.50 151.4814 60.0003 32.0000 1.9486 1.9505 408.2495 408.7363 0.0748 -1.0000 -1.0000 0708902 1593151617.60 151.4814 60.0003 32.0000 1.9459 1.9478 408.4801 408.9671 0.0748 -1.0000 -1.0000 0708962 1593151617.70 151.4814 60.0003 32.0000 1.9465 1.9484 408.5963 409.0840 0.0749 -1.0000 -1.0000 0709102 1593151617.80 151.4899 60.0003 32.0000 1.9493 1.9512 408.1216 408.6076 0.0748 -1.0000 -1.0000 0709172 1593151617.90 151.4899 60.0003 32.0000 1.9486 1.9505 407.9525 408.4393 0.0748 -1.0000 -1.0000 0709232 1593151618.00 151.4899 60.0003 32.0000 1.9503 1.9522 408.4862 408.9724 0.0747 -1.0000 -1.0000 0709302 1593151618.10 151.4742 60.0003 32.0000 1.9479 1.9498 408.6640 409.1515 0.0749 -1.0000 -1.0000 0709372 1593151618.20 151.6289 60.0003 32.0000 1.9479 1.9499 408.7027 409.1914 0.0750 -1.0000 -1.0000 0709432 1593151618.30 151.6289 60.0003 32.0000 1.9484 1.9503 408.4238 408.9102 0.0747 -1.0000 -1.0000 0709512 1593151618.40 151.6289 60.0003 32.0000 1.9477 1.9496 408.2895 408.7761 0.0748 -1.0000 -1.0000 0709572 1593151618.50 151.6289 60.0003 32.0000 1.9485 1.9504 408.1781 408.6657 0.0750 -1.0000 -1.0000 0709632 1593151618.60 151.6289 60.0003 32.0000 1.9490 1.9509 408.3101 408.7957 0.0747 -1.0000 -1.0000 0709702 1593151618.70 151.6289 60.0003 32.0000 1.9465 1.9484 408.5552 409.0432 0.0750 -1.0000 -1.0000 0709772 1593151618.80 151.6289 60.0003 32.0000 1.9467 1.9486 408.4394 408.9264 0.0749 -1.0000 -1.0000 0709842 1593151618.90 151.6289 60.0003 32.0000 1.9480 1.9499 408.2335 408.7211 0.0748 -1.0000 -1.0000 0709902 1593151619.00 151.6268 60.0003 32.0000 1.9489 1.9508 408.0517 408.5376 0.0747 -1.0000 -1.0000 0709962 1593151619.10 151.6268 60.0003 32.0000 1.9505 1.9524 408.0095 408.4963 0.0749 -1.0000 -1.0000 0710042 1593151619.20 151.6268 60.0003 32.0000 1.9470 1.9490 408.5003 408.9877 0.0748 -1.0000 -1.0000 0710102 1593151619.30 151.6268 60.0003 32.0000 1.9477 1.9496 408.7012 409.1891 0.0749 -1.0000 -1.0000 0710162 1593151619.40 151.6268 60.0003 32.0000 1.9494 1.9513 408.6367 409.1241 0.0747 -1.0000 -1.0000 0710652 1593151619.50 151.6268 60.0003 32.0000 1.9499 1.9518 408.3405 408.8265 0.0747 -1.0000 -1.0000 0710721 1593151619.60 151.7286 60.0007 32.0000 1.9506 1.9526 408.1519 408.6384 0.0748 -1.0000 -1.0000 0710781 1593151619.70 151.7286 60.0007 32.0000 1.9479 1.9498 408.5100 408.9972 0.0748 -1.0000 -1.0000 0710851 1593151619.80 151.7286 60.0007 32.0000 1.9474 1.9493 408.6540 409.1413 0.0748 -1.0000 -1.0000 0710911 1593151619.90 151.7286 60.0007 32.0000 1.9488 1.9507 408.5078 408.9940 0.0747 -1.0000 -1.0000 0711321 1593151620.00 151.7286 60.0007 32.0000 1.9500 1.9519 408.3232 408.8095 0.0748 -1.0000 -1.0000 0711391 1593151620.10 151.7286 60.0007 32.0000 1.9466 1.9485 408.2892 408.7768 0.0750 -1.0000 -1.0000 0711451 1593151620.20 151.7286 60.0007 32.0000 1.9433 1.9452 408.3961 408.8842 0.0749 -1.0000 -1.0000 0711511 1593151620.30 151.7286 60.0007 32.0000 1.9459 1.9478 408.3808 408.8673 0.0747 -1.0000 -1.0000 0711591 1593151620.40 151.7286 60.0007 32.0000 1.9473 1.9492 408.3652 408.8512 0.0747 -1.0000 -1.0000 0711651 1593151620.50 151.4757 60.0007 32.0000 1.9485 1.9504 408.2029 408.6888 0.0747 -1.0000 -1.0000 0711711 1593151620.60 151.4673 60.0007 32.0000 1.9480 1.9499 408.0331 408.5194 0.0747 -1.0000 -1.0000 0711781 1593151620.70 151.3106 60.0007 32.0000 1.9488 1.9507 408.2469 408.7324 0.0747 -1.0000 -1.0000 0711851 1593151620.80 151.3106 60.0007 32.0000 1.9470 1.9489 408.5253 409.0122 0.0747 -1.0000 -1.0000 0711921 1593151620.90 151.3106 60.0007 32.0000 1.9475 1.9494 408.5571 409.0440 0.0749 -1.0000 -1.0000 0712341 1593151621.00 151.3106 60.0007 32.0000 1.9478 1.9497 408.4289 408.9172 0.0749 -1.0000 -1.0000 0712411 1593151621.10 151.3106 60.0007 32.0000 1.9501 1.9520 408.0554 408.5423 0.0749 -1.0000 -1.0000 0712480 1593151621.20 151.7117 60.0007 32.0000 1.9491 1.9510 408.3564 408.8421 0.0747 -1.0000 -1.0000 0712541 1593151621.30 151.7117 60.0007 32.0000 1.9473 1.9492 408.4427 408.9300 0.0749 -1.0000 -1.0000 0712600 1593151621.40 151.7117 60.0007 32.0000 1.9466 1.9486 408.5679 409.0564 0.0750 -1.0000 -1.0000 0712840 1593151621.50 151.7117 60.0007 32.0000 1.9491 1.9510 408.3192 408.8070 0.0749 -1.0000 -1.0000 0712910 1593151621.60 151.7117 60.0007 32.0000 1.9493 1.9512 408.3782 408.8654 0.0748 -1.0000 -1.0000 0712970 1593151621.70 151.6558 60.0007 32.0000 1.9493 1.9512 408.1295 408.6157 0.0747 -1.0000 -1.0000 0713040 1593151621.80 151.2708 60.0007 32.0000 1.9484 1.9503 408.3389 408.8256 0.0748 -1.0000 -1.0000 0713100 1593151621.90 151.2708 60.0007 32.0000 1.9469 1.9488 408.4505 408.9374 0.0748 -1.0000 -1.0000 0713330 1593151622.00 151.2708 60.0007 32.0000 1.9472 1.9491 408.4966 408.9845 0.0748 -1.0000 -1.0000 0713410 1593151622.10 151.2708 60.0007 32.0000 1.9477 1.9497 408.2298 408.7166 0.0749 -1.0000 -1.0000 0713480 1593151622.20 151.2708 60.0007 32.0000 1.9485 1.9504 407.9550 408.4424 0.0749 -1.0000 -1.0000 0713540 1593151622.30 151.2708 60.0007 32.0000 1.9485 1.9504 408.2169 408.7031 0.0747 -1.0000 -1.0000 0713610 1593151622.40 151.2708 60.0007 32.0000 1.9474 1.9493 408.5800 409.0664 0.0746 -1.0000 -1.0000 0713670 1593151622.50 151.2708 60.0007 32.0000 1.9466 1.9485 408.3522 408.8389 0.0748 -1.0000 -1.0000 0713870 1593151622.60 151.5883 60.0007 32.0000 1.9489 1.9509 408.3959 408.8832 0.0748 -1.0000 -1.0000 0713940 1593151622.70 151.5883 60.0007 32.0000 1.9492 1.9512 408.1429 408.6300 0.0749 -1.0000 -1.0000 0714010 1593151622.80 151.5883 60.0007 32.0000 1.9488 1.9507 408.2885 408.7756 0.0749 -1.0000 -1.0000 0714080 1593151622.90 151.5883 60.0007 32.0000 1.9475 1.9494 408.6205 409.1083 0.0749 -1.0000 -1.0000 0714140 1593151623.00 151.6030 60.0007 32.0000 1.9465 1.9484 408.6716 409.1597 0.0749 -1.0000 -1.0000 0714889 1593151623.10 151.6030 60.0007 32.0000 1.9468 1.9487 408.4144 408.9019 0.0749 -1.0000 -1.0000 0714969 1593151623.20 151.6030 60.0007 32.0000 1.9473 1.9492 408.2888 408.7766 0.0750 -1.0000 -1.0000 0715029 1593151623.30 151.6030 60.0007 32.0000 1.9477 1.9496 408.3950 408.8833 0.0749 -1.0000 -1.0000 0715089 1593151623.40 151.6030 60.0007 32.0000 1.9491 1.9510 408.5622 409.0483 0.0747 -1.0000 -1.0000 0715159 1593151623.50 151.5320 60.0007 32.0000 1.9465 1.9484 408.7862 409.2742 0.0749 -1.0000 -1.0000 0715229 1593151623.60 151.5083 60.0007 32.0000 1.9471 1.9490 408.4643 408.9519 0.0749 -1.0000 -1.0000 0715289 1593151623.70 151.5083 60.0007 32.0000 1.9504 1.9523 408.3232 408.8103 0.0749 -1.0000 -1.0000 0715359 1593151623.80 151.5083 60.0007 32.0000 1.9503 1.9522 408.3187 408.8080 0.0751 -1.0000 -1.0000 0715429 1593151623.90 151.5083 60.0007 32.0000 1.9490 1.9509 408.3347 408.8227 0.0749 -1.0000 -1.0000 0715489 1593151624.00 151.5083 60.0007 32.0000 1.9468 1.9488 408.6992 409.1869 0.0749 -1.0000 -1.0000 0715559 1593151624.10 151.5083 60.0007 32.0000 1.9469 1.9489 408.6232 409.1106 0.0748 -1.0000 -1.0000 0715619 1593151624.20 151.5662 60.0007 32.0000 1.9480 1.9499 408.4644 408.9514 0.0748 -1.0000 -1.0000 0715689 1593151624.30 151.5662 60.0007 32.0000 1.9486 1.9506 408.4024 408.8898 0.0749 -1.0000 -1.0000 0715759 1593151624.40 151.5662 60.0007 32.0000 1.9478 1.9497 408.5335 409.0206 0.0747 -1.0000 -1.0000 0715819 1593151624.50 151.5662 60.0007 32.0000 1.9481 1.9500 408.6699 409.1570 0.0749 -1.0000 -1.0000 0716348 1593151624.60 151.5662 60.0007 32.0000 1.9480 1.9499 408.4681 408.9558 0.0749 -1.0000 -1.0000 0716428 1593151624.70 151.6201 60.0012 32.0000 1.9489 1.9508 408.1302 408.6177 0.0750 -1.0000 -1.0000 0716488 1593151624.80 151.6213 60.0012 32.0000 1.9481 1.9501 407.9226 408.4091 0.0748 -1.0000 -1.0000 0716568 1593151624.90 151.6213 60.0012 32.0000 1.9470 1.9489 408.0505 408.5374 0.0749 -1.0000 -1.0000 0716628 1593151625.00 151.6213 60.0012 32.0000 1.9464 1.9483 408.1744 408.6607 0.0747 -1.0000 -1.0000 0716688 1593151625.10 151.6213 60.0012 32.0000 1.9460 1.9479 408.5411 409.0273 0.0747 -1.0000 -1.0000 0716758 1593151625.20 151.6213 60.0012 32.0000 1.9464 1.9483 408.6412 409.1277 0.0746 -1.0000 -1.0000 0716828 1593151625.30 151.6213 60.0012 32.0000 1.9482 1.9501 408.3636 408.8500 0.0748 -1.0000 -1.0000 0716888 1593151625.40 151.6213 60.0012 32.0000 1.9497 1.9516 408.4033 408.8911 0.0749 -1.0000 -1.0000 0716968 1593151625.50 151.6213 60.0012 32.0000 1.9472 1.9492 408.5339 409.0216 0.0749 -1.0000 -1.0000 0717088 1593151625.60 151.6213 60.0012 32.0000 1.9474 1.9493 408.5646 409.0520 0.0748 -1.0000 -1.0000 0717158 1593151625.70 151.6213 60.0012 32.0000 1.9486 1.9506 408.3479 408.8346 0.0748 -1.0000 -1.0000 0717228 1593151625.80 151.6213 60.0012 32.0000 1.9476 1.9496 408.0372 408.5241 0.0748 -1.0000 -1.0000 0717288 1593151625.90 151.5661 60.0012 32.0000 1.9464 1.9483 408.1610 408.6488 0.0749 -1.0000 -1.0000 0717358 1593151626.00 151.4688 60.0012 32.0000 1.9467 1.9487 408.3161 408.8023 0.0747 -1.0000 -1.0000 0717618 1593151626.10 151.4688 60.0012 32.0000 1.9464 1.9483 408.5509 409.0373 0.0747 -1.0000 -1.0000 0717678 1593151626.20 151.4688 60.0012 32.0000 1.9475 1.9495 408.6144 409.1026 0.0749 -1.0000 -1.0000 0717738 1593151626.30 151.4688 60.0012 32.0000 1.9481 1.9501 408.3589 408.8457 0.0748 -1.0000 -1.0000 0717818 1593151626.40 151.4688 60.0012 32.0000 1.9488 1.9507 408.2300 408.7162 0.0747 -1.0000 -1.0000 0717877 1593151626.50 151.4688 60.0012 32.0000 1.9486 1.9505 408.2068 408.6928 0.0747 -1.0000 -1.0000 0718097 1593151626.60 151.4688 60.0012 32.0000 1.9462 1.9481 408.6516 409.1380 0.0747 -1.0000 -1.0000 0718177 1593151626.70 151.4688 60.0012 32.0000 1.9474 1.9493 408.6680 409.1548 0.0747 -1.0000 -1.0000 0718238 1593151626.80 151.4688 60.0012 32.0000 1.9516 1.9535 408.2892 408.7761 0.0748 -1.0000 -1.0000 0718307 1593151626.90 151.4688 60.0012 32.0000 1.9498 1.9517 408.2497 408.7361 0.0747 -1.0000 -1.0000 0718377 1593151627.00 151.4569 60.0012 32.0000 1.9494 1.9513 408.4783 408.9657 0.0748 -1.0000 -1.0000 0718437 1593151627.10 151.3494 60.0012 32.0000 1.9493 1.9512 408.6497 409.1368 0.0748 -1.0000 -1.0000 0718507 1593151627.20 151.3494 60.0012 32.0000 1.9488 1.9507 408.3812 408.8668 0.0746 -1.0000 -1.0000 0718567 1593151627.30 151.3494 60.0012 32.0000 1.9475 1.9494 408.0212 408.5077 0.0748 -1.0000 -1.0000 0718637 1593151627.40 151.3494 60.0012 32.0000 1.9472 1.9491 408.0754 408.5621 0.0748 -1.0000 -1.0000 0718707 1593151627.50 151.3494 60.0012 32.0000 1.9478 1.9497 408.2814 408.7691 0.0749 -1.0000 -1.0000 0718767 1593151627.60 151.3498 60.0012 32.0000 1.9475 1.9494 408.4382 408.9243 0.0746 -1.0000 -1.0000 0719097 1593151627.70 151.3553 60.0012 32.0000 1.9473 1.9492 408.4119 408.8968 0.0745 -1.0000 -1.0000 0719177 1593151627.80 151.3553 60.0012 32.0000 1.9472 1.9491 408.1365 408.6228 0.0747 -1.0000 -1.0000 0719247 1593151627.90 151.3553 60.0012 32.0000 1.9478 1.9497 408.1810 408.6673 0.0748 -1.0000 -1.0000 0719307 1593151628.00 151.3553 60.0012 32.0000 1.9481 1.9500 408.4871 408.9732 0.0746 -1.0000 -1.0000 0719377 1593151628.10 151.3553 60.0012 32.0000 1.9467 1.9486 408.5561 409.0422 0.0746 -1.0000 -1.0000 0719437 1593151628.20 151.8365 60.0012 32.0000 1.9460 1.9479 408.4637 408.9513 0.0749 -1.0000 -1.0000 0719507 1593151628.30 151.8365 60.0012 32.0000 1.9477 1.9496 408.3522 408.8396 0.0748 -1.0000 -1.0000 0719577 1593151628.40 151.8365 60.0012 32.0000 1.9498 1.9517 408.1698 408.6556 0.0746 -1.0000 -1.0000 0719637 1593151628.50 151.8365 60.0012 32.0000 1.9502 1.9521 408.0972 408.5850 0.0749 -1.0000 -1.0000 0719707 1593151628.60 151.8365 60.0012 32.0000 1.9478 1.9497 408.3755 408.8622 0.0747 -1.0000 -1.0000 0720496 1593151628.70 151.8365 60.0012 32.0000 1.9474 1.9493 408.4594 408.9451 0.0746 -1.0000 -1.0000 0720566 1593151628.80 151.3939 60.0012 32.0000 1.9486 1.9505 408.0736 408.5604 0.0748 -1.0000 -1.0000 0720636 1593151628.90 151.3341 60.0012 32.0000 1.9480 1.9499 408.0373 408.5235 0.0747 -1.0000 -1.0000 0720696 1593151629.00 151.6018 60.0012 32.0000 1.9461 1.9480 408.3440 408.8305 0.0747 -1.0000 -1.0000 0720756 1593151629.10 151.6018 60.0012 32.0000 1.9460 1.9479 408.6752 409.1611 0.0747 -1.0000 -1.0000 0720836 1593151629.20 151.6018 60.0012 32.0000 1.9476 1.9495 408.3619 408.8486 0.0747 -1.0000 -1.0000 0720896 1593151629.30 151.6018 60.0012 32.0000 1.9491 1.9510 408.2123 408.6997 0.0750 -1.0000 -1.0000 0720956 1593151629.40 151.6018 60.0012 32.0000 1.9499 1.9518 408.1672 408.6545 0.0748 -1.0000 -1.0000 0721026 1593151629.50 151.6018 60.0012 32.0000 1.9486 1.9505 408.4166 408.9027 0.0747 -1.0000 -1.0000 0721096 1593151629.60 151.6018 60.0012 32.0000 1.9485 1.9504 408.5991 409.0868 0.0748 -1.0000 -1.0000 0721676 1593151629.70 151.6018 60.0012 32.0000 1.9482 1.9501 408.5540 409.0398 0.0747 -1.0000 -1.0000 0721755 1593151629.80 151.6018 60.0012 32.0000 1.9491 1.9511 408.2425 408.7288 0.0747 -1.0000 -1.0000 0721816 1593151629.90 151.6018 60.0012 32.0000 1.9492 1.9511 408.1137 408.6003 0.0748 -1.0000 -1.0000 0721875 1593151630.00 151.5350 60.0017 32.0000 1.9479 1.9498 408.3139 408.8009 0.0747 -1.0000 -1.0000 0721946 1593151630.10 151.5350 60.0017 32.0000 1.9467 1.9486 408.6122 409.0998 0.0749 -1.0000 -1.0000 0722016 1593151630.20 151.5350 60.0017 32.0000 1.9486 1.9505 408.6279 409.1161 0.0749 -1.0000 -1.0000 0722075 1593151630.30 151.5350 60.0017 32.0000 1.9487 1.9507 408.3190 408.8065 0.0749 -1.0000 -1.0000 0722155 1593151630.40 151.5350 60.0017 32.0000 1.9495 1.9514 408.1543 408.6406 0.0747 -1.0000 -1.0000 0722215 1593151630.50 151.5350 60.0017 32.0000 1.9466 1.9485 408.4528 408.9394 0.0748 -1.0000 -1.0000 0722275 1593151630.60 151.5350 60.0017 32.0000 1.9457 1.9476 408.6044 409.0916 0.0748 -1.0000 -1.0000 0722345 1593151630.70 151.4783 60.0017 32.0000 1.9479 1.9499 408.6913 409.1802 0.0750 -1.0000 -1.0000 0722405 1593151630.80 151.7316 60.0017 32.0000 1.9494 1.9513 408.4845 408.9726 0.0750 -1.0000 -1.0000 0722485 1593151630.90 151.7316 60.0017 32.0000 1.9479 1.9498 408.6164 409.1047 0.0749 -1.0000 -1.0000 0722545 1593151631.00 151.7316 60.0017 32.0000 1.9490 1.9509 408.3780 408.8651 0.0748 -1.0000 -1.0000 0722615 1593151631.10 151.7316 60.0017 32.0000 1.9508 1.9527 408.1122 408.5989 0.0748 -1.0000 -1.0000 0722685 1593151631.20 151.7316 60.0017 32.0000 1.9480 1.9499 408.4507 408.9380 0.0749 -1.0000 -1.0000 0722755 1593151631.30 151.5486 60.0017 32.0000 1.9460 1.9479 408.5947 409.0819 0.0748 -1.0000 -1.0000 0722825 1593151631.40 151.5486 60.0017 32.0000 1.9451 1.9470 408.5134 409.0002 0.0747 -1.0000 -1.0000 0722905 1593151631.50 151.5486 60.0017 32.0000 1.9483 1.9502 408.4486 408.9345 0.0746 -1.0000 -1.0000 0722965 1593151631.60 151.5486 60.0017 32.0000 1.9489 1.9509 408.1610 408.6471 0.0747 -1.0000 -1.0000 0723035 1593151631.70 151.5486 60.0017 32.0000 1.9493 1.9512 408.1840 408.6704 0.0748 -1.0000 -1.0000 0723105 1593151631.80 151.5486 60.0017 32.0000 1.9479 1.9498 408.3021 408.7870 0.0745 -1.0000 -1.0000 0723165 1593151631.90 151.5486 60.0017 32.0000 1.9482 1.9501 408.4211 408.9075 0.0748 -1.0000 -1.0000 0723225 1593151632.00 151.5486 60.0017 32.0000 1.9476 1.9495 408.5775 409.0642 0.0746 -1.0000 -1.0000 0723305 1593151632.10 151.5486 60.0017 32.0000 1.9486 1.9505 408.3849 408.8720 0.0748 -1.0000 -1.0000 0723365 1593151632.20 151.5486 60.0017 32.0000 1.9490 1.9509 408.2289 408.7148 0.0746 -1.0000 -1.0000 0723615 1593151632.30 151.5486 60.0017 32.0000 1.9488 1.9507 408.3935 408.8790 0.0746 -1.0000 -1.0000 0723684 1593151632.40 151.5081 60.0017 32.0000 1.9484 1.9503 408.5719 409.0588 0.0748 -1.0000 -1.0000 0723744 1593151632.50 151.5081 60.0017 32.0000 1.9464 1.9483 408.5939 409.0815 0.0749 -1.0000 -1.0000 0723804 1593151632.60 151.5081 60.0017 32.0000 1.9466 1.9485 408.3117 408.7984 0.0747 -1.0000 -1.0000 0723884 1593151632.70 151.5081 60.0017 32.0000 1.9472 1.9491 408.0927 408.5794 0.0748 -1.0000 -1.0000 0724614 1593151632.80 151.5081 60.0017 32.0000 1.9480 1.9499 408.2785 408.7651 0.0748 -1.0000 -1.0000 0724694 1593151632.90 151.4920 60.0017 32.0000 1.9454 1.9473 408.4763 408.9623 0.0747 -1.0000 -1.0000 0724754 1593151633.00 151.4920 60.0017 32.0000 1.9453 1.9472 408.3670 408.8535 0.0747 -1.0000 -1.0000 0724824 1593151633.10 151.4920 60.0017 32.0000 1.9477 1.9496 408.3607 408.8478 0.0749 -1.0000 -1.0000 0724894 1593151633.20 151.4920 60.0017 32.0000 1.9480 1.9499 408.2590 408.7459 0.0748 -1.0000 -1.0000 0724954 1593151633.30 151.4920 60.0017 32.0000 1.9495 1.9514 408.1753 408.6616 0.0748 -1.0000 -1.0000 0725014 1593151633.40 151.4920 60.0017 32.0000 1.9465 1.9484 408.4486 408.9359 0.0749 -1.0000 -1.0000 0725094 1593151633.50 151.5117 60.0017 32.0000 1.9472 1.9491 408.6782 409.1654 0.0747 -1.0000 -1.0000 0725154 1593151633.60 151.6644 60.0017 32.0000 1.9486 1.9505 408.5150 409.0004 0.0746 -1.0000 -1.0000 0725214 1593151633.70 151.6644 60.0017 32.0000 1.9489 1.9508 408.4119 408.8990 0.0748 -1.0000 -1.0000 0725284 1593151633.80 151.6644 60.0017 32.0000 1.9492 1.9511 408.1582 408.6443 0.0748 -1.0000 -1.0000 0725354 1593151633.90 151.6644 60.0017 32.0000 1.9478 1.9497 408.5361 409.0237 0.0748 -1.0000 -1.0000 0725414 1593151634.00 151.6644 60.0017 32.0000 1.9474 1.9493 408.7424 409.2300 0.0748 -1.0000 -1.0000 0725483 1593151634.10 151.6644 60.0017 32.0000 1.9466 1.9485 408.4564 408.9423 0.0746 -1.0000 -1.0000 0725544 1593151634.20 151.5462 60.0021 32.0000 1.9467 1.9486 408.3127 408.7985 0.0747 -1.0000 -1.0000 0725614 1593151634.30 151.5462 60.0021 32.0000 1.9455 1.9474 408.5589 409.0462 0.0748 -1.0000 -1.0000 0725823 1593151634.40 151.5462 60.0021 32.0000 1.9465 1.9484 408.4542 408.9404 0.0748 -1.0000 -1.0000 0725883 1593151634.50 151.5462 60.0021 32.0000 1.9481 1.9500 408.2403 408.7276 0.0749 -1.0000 -1.0000 0725953 1593151634.60 151.5462 60.0021 32.0000 1.9477 1.9496 408.0153 408.5010 0.0747 -1.0000 -1.0000 0726023 1593151634.70 151.5462 60.0021 32.0000 1.9477 1.9496 408.3099 408.7975 0.0749 -1.0000 -1.0000 0726093 1593151634.80 151.5462 60.0021 32.0000 1.9490 1.9509 408.5700 409.0573 0.0748 -1.0000 -1.0000 0726333 1593151634.90 151.5462 60.0021 32.0000 1.9476 1.9495 408.6626 409.1491 0.0747 -1.0000 -1.0000 0726393 1593151635.00 151.5462 60.0021 32.0000 1.9493 1.9512 408.4793 408.9656 0.0747 -1.0000 -1.0000 0726463 1593151635.10 151.5462 60.0021 32.0000 1.9477 1.9496 408.2292 408.7166 0.0750 -1.0000 -1.0000 0726533 1593151635.20 151.5462 60.0021 32.0000 1.9476 1.9495 408.3839 408.8726 0.0749 -1.0000 -1.0000 0726593 1593151635.30 151.5462 60.0021 32.0000 1.9464 1.9483 408.5107 408.9975 0.0748 -1.0000 -1.0000 0726663 1593151635.40 151.7068 60.0021 32.0000 1.9479 1.9498 408.5865 409.0739 0.0748 -1.0000 -1.0000 0726733 1593151635.50 151.7068 60.0021 32.0000 1.9476 1.9495 408.2852 408.7723 0.0748 -1.0000 -1.0000 0726793 1593151635.60 151.7068 60.0021 32.0000 1.9476 1.9495 408.1061 408.5929 0.0749 -1.0000 -1.0000 0726853 1593151635.70 151.7068 60.0021 32.0000 1.9479 1.9498 408.5316 409.0183 0.0747 -1.0000 -1.0000 0726933 1593151635.80 151.7068 60.0021 32.0000 1.9477 1.9496 408.5420 409.0277 0.0746 -1.0000 -1.0000 0727592 1593151635.90 151.6495 60.0021 32.0000 1.9470 1.9489 408.5631 409.0497 0.0748 -1.0000 -1.0000 0727652 1593151636.00 151.4060 60.0021 32.0000 1.9472 1.9491 408.3793 408.8669 0.0749 -1.0000 -1.0000 0727722 1593151636.10 151.4060 60.0021 32.0000 1.9490 1.9509 408.1983 408.6853 0.0748 -1.0000 -1.0000 0727782 1593151636.20 151.4060 60.0021 32.0000 1.9483 1.9502 408.1278 408.6143 0.0748 -1.0000 -1.0000 0727852 1593151636.30 151.4060 60.0021 32.0000 1.9469 1.9488 408.1432 408.6297 0.0747 -1.0000 -1.0000 0727922 1593151636.40 151.4060 60.0021 32.0000 1.9472 1.9491 408.5283 409.0153 0.0749 -1.0000 -1.0000 0727982 1593151636.50 151.5315 60.0021 32.0000 1.9486 1.9505 408.3397 408.8258 0.0747 -1.0000 -1.0000 0728052 1593151636.60 151.5315 60.0021 32.0000 1.9487 1.9506 408.0942 408.5804 0.0748 -1.0000 -1.0000 0728122 1593151636.70 151.5315 60.0021 32.0000 1.9493 1.9512 408.2767 408.7636 0.0748 -1.0000 -1.0000 0728182 1593151636.80 151.5315 60.0021 32.0000 1.9484 1.9503 408.3911 408.8778 0.0748 -1.0000 -1.0000 0728262 1593151636.90 151.5315 60.0021 32.0000 1.9457 1.9476 408.5434 409.0304 0.0748 -1.0000 -1.0000 0728432 1593151637.00 151.5315 60.0021 32.0000 1.9461 1.9481 408.6104 409.0987 0.0749 -1.0000 -1.0000 0728492 1593151637.10 151.2914 60.0021 32.0000 1.9463 1.9482 408.3412 408.8281 0.0748 -1.0000 -1.0000 0728572 1593151637.20 151.2914 60.0021 32.0000 1.9495 1.9515 408.1872 408.6741 0.0749 -1.0000 -1.0000 0728632 1593151637.30 151.2914 60.0021 32.0000 1.9488 1.9507 407.9629 408.4499 0.0748 -1.0000 -1.0000 0728692 1593151637.40 151.2914 60.0021 32.0000 1.9489 1.9508 408.4023 408.8896 0.0749 -1.0000 -1.0000 0728842 1593151637.50 151.2914 60.0021 32.0000 1.9487 1.9506 408.6727 409.1608 0.0749 -1.0000 -1.0000 0728902 1593151637.60 151.2914 60.0021 32.0000 1.9489 1.9509 408.3609 408.8478 0.0748 -1.0000 -1.0000 0728972 1593151637.70 151.2914 60.0021 32.0000 1.9483 1.9502 408.0723 408.5589 0.0748 -1.0000 -1.0000 0729042 1593151637.80 151.2914 60.0021 32.0000 1.9467 1.9487 408.3315 408.8181 0.0748 -1.0000 -1.0000 0729102 1593151637.90 151.2914 60.0021 32.0000 1.9463 1.9482 408.4344 408.9217 0.0749 -1.0000 -1.0000 0729432 1593151638.00 151.2914 60.0021 32.0000 1.9470 1.9489 408.5777 409.0654 0.0748 -1.0000 -1.0000 0729501 1593151638.10 151.2959 60.0021 32.0000 1.9499 1.9518 408.4119 408.8993 0.0748 -1.0000 -1.0000 0729571 1593151638.20 151.6518 60.0021 32.0000 1.9495 1.9514 408.3459 408.8326 0.0748 -1.0000 -1.0000 0729631 1593151638.30 151.6518 60.0021 32.0000 1.9487 1.9506 408.5377 409.0252 0.0749 -1.0000 -1.0000 0729701 1593151638.40 151.6518 60.0021 32.0000 1.9472 1.9491 408.6804 409.1678 0.0748 -1.0000 -1.0000 0730451 1593151638.50 151.6518 60.0021 32.0000 1.9459 1.9478 408.4121 408.8988 0.0748 -1.0000 -1.0000 0730511 1593151638.60 151.6518 60.0021 32.0000 1.9495 1.9515 408.2103 408.6972 0.0748 -1.0000 -1.0000 0730581 1593151638.70 151.6518 60.0021 32.0000 1.9489 1.9508 408.3618 408.8484 0.0748 -1.0000 -1.0000 0730641 1593151638.80 151.6518 60.0021 32.0000 1.9465 1.9484 408.6160 409.1034 0.0749 -1.0000 -1.0000 0730721 1593151638.90 151.6518 60.0021 32.0000 1.9493 1.9512 408.5324 409.0190 0.0747 -1.0000 -1.0000 0730821 1593151639.00 151.3290 60.0021 32.0000 1.9494 1.9513 408.3119 408.7986 0.0747 -1.0000 -1.0000 0730881 1593151639.10 151.3290 60.0021 32.0000 1.9486 1.9505 408.1977 408.6843 0.0748 -1.0000 -1.0000 0730951 1593151639.20 151.3290 60.0021 32.0000 1.9492 1.9511 408.1868 408.6741 0.0748 -1.0000 -1.0000 0731011 1593151639.30 151.3290 60.0021 32.0000 1.9478 1.9497 408.5676 409.0547 0.0749 -1.0000 -1.0000 0731080 1593151639.40 151.3290 60.0021 32.0000 1.9472 1.9491 408.6519 409.1389 0.0747 -1.0000 -1.0000 0731151 1593151639.50 151.5412 60.0021 32.0000 1.9476 1.9495 408.6675 409.1551 0.0749 -1.0000 -1.0000 0731211 1593151639.60 151.5553 60.0021 32.0000 1.9494 1.9513 408.3289 408.8160 0.0748 -1.0000 -1.0000 0731280 1593151639.70 151.5553 60.0021 32.0000 1.9486 1.9505 408.1502 408.6365 0.0747 -1.0000 -1.0000 0731350 1593151639.80 151.5553 60.0021 32.0000 1.9469 1.9488 408.4517 408.9376 0.0747 -1.0000 -1.0000 0731410 1593151639.90 151.5553 60.0021 32.0000 1.9482 1.9501 408.6616 409.1487 0.0748 -1.0000 -1.0000 0731480 1593151640.00 151.5553 60.0021 32.0000 1.9480 1.9499 408.6047 409.0922 0.0748 -1.0000 -1.0000 0731550 1593151640.10 151.4084 60.0013 32.0000 1.9489 1.9508 408.1037 408.5898 0.0747 -1.0000 -1.0000 0731620 1593151640.20 151.4084 60.0013 32.0000 1.9499 1.9518 408.0822 408.5685 0.0748 -1.0000 -1.0000 0731680 1593151640.30 151.4084 60.0013 32.0000 1.9477 1.9497 408.3703 408.8569 0.0748 -1.0000 -1.0000 0731750 1593151640.40 151.4084 60.0013 32.0000 1.9481 1.9500 408.6046 409.0921 0.0748 -1.0000 -1.0000 0732340 1593151640.50 151.4084 60.0013 32.0000 1.9475 1.9494 408.5838 409.0714 0.0749 -1.0000 -1.0000 0732410 1593151640.60 151.4084 60.0013 32.0000 1.9507 1.9526 408.3869 408.8735 0.0747 -1.0000 -1.0000 0732480 1593151640.70 151.4084 60.0013 32.0000 1.9493 1.9512 408.4092 408.8954 0.0747 -1.0000 -1.0000 0732540 1593151640.80 151.4084 60.0013 32.0000 1.9476 1.9495 408.4927 408.9797 0.0748 -1.0000 -1.0000 0732620 1593151640.90 151.4084 60.0013 32.0000 1.9479 1.9498 408.6147 409.1025 0.0749 -1.0000 -1.0000 0732680 1593151641.00 151.4084 60.0013 32.0000 1.9476 1.9495 408.6904 409.1777 0.0748 -1.0000 -1.0000 0732740 1593151641.10 151.4084 60.0013 32.0000 1.9495 1.9515 408.5571 409.0450 0.0749 -1.0000 -1.0000 0732820 1593151641.20 151.4084 60.0013 32.0000 1.9485 1.9504 408.1596 408.6466 0.0748 -1.0000 -1.0000 0732880 1593151641.30 151.6282 60.0013 32.0000 1.9483 1.9502 408.0927 408.5807 0.0750 -1.0000 -1.0000 0732940 1593151641.40 151.6282 60.0013 32.0000 1.9491 1.9510 408.3901 408.8775 0.0748 -1.0000 -1.0000 0733020 1593151641.50 151.6282 60.0013 32.0000 1.9476 1.9495 408.6416 409.1288 0.0748 -1.0000 -1.0000 0733079 1593151641.60 151.6282 60.0013 32.0000 1.9480 1.9500 408.5847 409.0720 0.0748 -1.0000 -1.0000 0733150 1593151641.70 151.6282 60.0013 32.0000 1.9477 1.9496 408.2473 408.7349 0.0750 -1.0000 -1.0000 0733219 1593151641.80 151.5973 60.0013 32.0000 1.9477 1.9496 408.3545 408.8419 0.0748 -1.0000 -1.0000 0733279 1593151641.90 151.5432 60.0013 32.0000 1.9468 1.9487 408.5159 409.0030 0.0748 -1.0000 -1.0000 0733339 1593151642.00 151.5432 60.0013 32.0000 1.9480 1.9499 408.5427 409.0305 0.0749 -1.0000 -1.0000 0733419 1593151642.10 151.5432 60.0013 32.0000 1.9483 1.9502 408.1482 408.6355 0.0749 -1.0000 -1.0000 0733479 1593151642.20 151.5432 60.0013 32.0000 1.9464 1.9483 408.4386 408.9267 0.0749 -1.0000 -1.0000 0733539 1593151642.30 151.5432 60.0013 32.0000 1.9452 1.9471 408.6393 409.1259 0.0747 -1.0000 -1.0000 0733619 1593151642.40 151.5432 60.0013 32.0000 1.9459 1.9478 408.4964 408.9832 0.0748 -1.0000 -1.0000 0733679 1593151642.50 151.5432 60.0013 32.0000 1.9485 1.9504 408.4816 408.9689 0.0748 -1.0000 -1.0000 0733749 1593151642.60 151.5432 60.0013 32.0000 1.9487 1.9506 407.9601 408.4468 0.0750 -1.0000 -1.0000 0733819 1593151642.70 151.5432 60.0013 32.0000 1.9480 1.9500 408.2853 408.7736 0.0750 -1.0000 -1.0000 0733879 1593151642.80 151.5432 60.0013 32.0000 1.9452 1.9471 408.4271 408.9141 0.0748 -1.0000 -1.0000 0733959 1593151642.90 151.5432 60.0013 32.0000 1.9465 1.9484 408.2436 408.7304 0.0748 -1.0000 -1.0000 0734019 1593151643.00 151.5525 60.0013 32.0000 1.9488 1.9507 408.0211 408.5079 0.0749 -1.0000 -1.0000 0734079 1593151643.10 151.5525 60.0013 32.0000 1.9479 1.9498 408.0407 408.5280 0.0749 -1.0000 -1.0000 0734159 1593151643.20 151.5525 60.0013 32.0000 1.9482 1.9501 408.3254 408.8117 0.0746 -1.0000 -1.0000 0734219 1593151643.30 151.5525 60.0013 32.0000 1.9474 1.9493 408.6249 409.1122 0.0748 -1.0000 -1.0000 0734279 1593151643.40 151.5525 60.0013 32.0000 1.9473 1.9493 408.6431 409.1310 0.0749 -1.0000 -1.0000 0734359 1593151643.50 151.5525 60.0013 32.0000 1.9472 1.9491 408.6168 409.1035 0.0747 -1.0000 -1.0000 0734939 1593151643.60 151.5525 60.0013 32.0000 1.9503 1.9522 408.3463 408.8331 0.0748 -1.0000 -1.0000 0734998 1593151643.70 151.5525 60.0013 32.0000 1.9495 1.9514 408.1625 408.6489 0.0747 -1.0000 -1.0000 0735078 1593151643.80 151.5525 60.0013 32.0000 1.9491 1.9510 408.2680 408.7541 0.0747 -1.0000 -1.0000 0735138 1593151643.90 151.5525 60.0013 32.0000 1.9466 1.9485 408.5709 409.0581 0.0748 -1.0000 -1.0000 0735208 1593151644.00 151.5525 60.0013 32.0000 1.9463 1.9482 408.2288 408.7158 0.0748 -1.0000 -1.0000 0735448 1593151644.10 151.5622 60.0013 32.0000 1.9472 1.9491 407.9973 408.4840 0.0748 -1.0000 -1.0000 0735518 1593151644.20 151.5622 60.0013 32.0000 1.9487 1.9506 408.2804 408.7669 0.0747 -1.0000 -1.0000 0735578 1593151644.30 151.5622 60.0013 32.0000 1.9473 1.9492 408.6095 409.0967 0.0748 -1.0000 -1.0000 0735648 1593151644.40 151.5622 60.0013 32.0000 1.9472 1.9491 408.4538 408.9405 0.0748 -1.0000 -1.0000 0735708 1593151644.50 151.5622 60.0013 32.0000 1.9470 1.9489 408.2187 408.7056 0.0748 -1.0000 -1.0000 0735778 1593151644.60 151.5018 60.0013 32.0000 1.9494 1.9513 408.1100 408.5955 0.0747 -1.0000 -1.0000 0735848 1593151644.70 151.3426 60.0013 32.0000 1.9485 1.9504 408.1316 408.6179 0.0747 -1.0000 -1.0000 0735908 1593151644.80 151.3796 60.0003 32.0000 1.9480 1.9499 408.5256 409.0128 0.0749 -1.0000 -1.0000 0735978 1593151644.90 151.3796 60.0003 32.0000 1.9466 1.9485 408.4891 408.9770 0.0750 -1.0000 -1.0000 0736048 1593151645.00 151.3796 60.0003 32.0000 1.9468 1.9487 408.6234 409.1103 0.0746 -1.0000 -1.0000 0736108 1593151645.10 151.3796 60.0003 32.0000 1.9493 1.9513 408.2423 408.7292 0.0749 -1.0000 -1.0000 0736338 1593151645.20 151.6323 60.0003 32.0000 1.9504 1.9523 408.1865 408.6734 0.0749 -1.0000 -1.0000 0736408 1593151645.30 151.6323 60.0003 32.0000 1.9488 1.9507 408.2927 408.7807 0.0750 -1.0000 -1.0000 0736468 1593151645.40 151.6323 60.0003 32.0000 1.9469 1.9489 408.5667 409.0540 0.0749 -1.0000 -1.0000 0736538 1593151645.50 151.6323 60.0003 32.0000 1.9481 1.9500 408.5712 409.0594 0.0749 -1.0000 -1.0000 0736608 1593151645.60 151.6323 60.0003 32.0000 1.9476 1.9496 408.2451 408.7315 0.0747 -1.0000 -1.0000 0736668 1593151645.70 151.4593 60.0003 32.0000 1.9484 1.9504 408.4245 408.9113 0.0748 -1.0000 -1.0000 0736738 1593151645.80 151.3964 60.0003 32.0000 1.9484 1.9504 408.1740 408.6606 0.0747 -1.0000 -1.0000 0736797 1593151645.90 151.3964 60.0003 32.0000 1.9458 1.9477 408.3000 408.7866 0.0748 -1.0000 -1.0000 0736867 1593151646.00 151.3964 60.0003 32.0000 1.9480 1.9499 408.4631 408.9502 0.0748 -1.0000 -1.0000 0736937 1593151646.10 151.3964 60.0003 32.0000 1.9473 1.9492 408.5891 409.0764 0.0748 -1.0000 -1.0000 0737167 1593151646.20 151.3979 60.0003 32.0000 1.9493 1.9512 408.2866 408.7731 0.0747 -1.0000 -1.0000 0737227 1593151646.30 151.5297 60.0003 32.0000 1.9498 1.9517 408.0632 408.5498 0.0748 -1.0000 -1.0000 0737297 1593151646.40 151.5297 60.0003 32.0000 1.9491 1.9510 408.3191 408.8045 0.0745 -1.0000 -1.0000 0737357 1593151646.50 151.5297 60.0003 32.0000 1.9483 1.9502 408.6970 409.1831 0.0747 -1.0000 -1.0000 0737427 1593151646.60 151.5297 60.0003 32.0000 1.9483 1.9502 408.6091 409.0961 0.0748 -1.0000 -1.0000 0737607 1593151646.70 151.5297 60.0003 32.0000 1.9487 1.9506 408.3915 408.8787 0.0748 -1.0000 -1.0000 0737667 1593151646.80 151.6129 60.0003 32.0000 1.9489 1.9508 408.1509 408.6365 0.0747 -1.0000 -1.0000 0737747 1593151646.90 151.6129 60.0003 32.0000 1.9466 1.9485 408.2930 408.7794 0.0748 -1.0000 -1.0000 0737807 1593151647.00 151.6129 60.0003 32.0000 1.9468 1.9487 408.6310 409.1179 0.0747 -1.0000 -1.0000 0737867 1593151647.10 151.6129 60.0003 32.0000 1.9464 1.9483 408.6178 409.1039 0.0747 -1.0000 -1.0000 0737937 1593151647.20 151.6129 60.0003 32.0000 1.9474 1.9493 408.4960 408.9847 0.0750 -1.0000 -1.0000 0738467 1593151647.30 151.6129 60.0003 32.0000 1.9491 1.9510 408.1668 408.6528 0.0747 -1.0000 -1.0000 0738527 1593151647.40 151.6129 60.0003 32.0000 1.9499 1.9518 408.3130 408.7996 0.0748 -1.0000 -1.0000 0738606 1593151647.50 151.6129 60.0003 32.0000 1.9464 1.9483 408.4750 408.9619 0.0748 -1.0000 -1.0000 0738666 1593151647.60 151.6129 60.0003 32.0000 1.9470 1.9489 408.5392 409.0259 0.0748 -1.0000 -1.0000 0738727 1593151647.70 151.6129 60.0003 32.0000 1.9473 1.9492 408.2740 408.7606 0.0747 -1.0000 -1.0000 0738866 1593151647.80 151.6354 60.0003 32.0000 1.9494 1.9513 407.9822 408.4684 0.0748 -1.0000 -1.0000 0738926 1593151647.90 151.4346 60.0003 32.0000 1.9484 1.9503 408.0930 408.5795 0.0748 -1.0000 -1.0000 0738986 1593151648.00 151.4346 60.0003 32.0000 1.9485 1.9504 408.4780 408.9650 0.0748 -1.0000 -1.0000 0739066 1593151648.10 151.4346 60.0003 32.0000 1.9478 1.9497 408.6196 409.1060 0.0747 -1.0000 -1.0000 0739126 1593151648.20 151.4346 60.0003 32.0000 1.9472 1.9491 408.5354 409.0218 0.0747 -1.0000 -1.0000 0739346 1593151648.30 151.4346 60.0003 32.0000 1.9489 1.9508 408.5405 409.0288 0.0749 -1.0000 -1.0000 0739436 1593151648.40 151.4211 60.0003 32.0000 1.9487 1.9506 408.2222 408.7074 0.0745 -1.0000 -1.0000 0739506 1593151648.50 151.4344 60.0003 32.0000 1.9484 1.9504 408.3228 408.8091 0.0748 -1.0000 -1.0000 0739566 1593151648.60 151.4344 60.0003 32.0000 1.9467 1.9487 408.5080 408.9954 0.0749 -1.0000 -1.0000 0739646 1593151648.70 151.4344 60.0003 32.0000 1.9452 1.9472 408.5103 408.9976 0.0748 -1.0000 -1.0000 0739866 1593151648.80 151.4344 60.0003 32.0000 1.9475 1.9494 408.3080 408.7941 0.0746 -1.0000 -1.0000 0739936 1593151648.90 151.4344 60.0003 32.0000 1.9505 1.9524 408.1107 408.5962 0.0747 -1.0000 -1.0000 0740006 1593151649.00 151.3708 60.0003 32.0000 1.9494 1.9514 408.2196 408.7067 0.0749 -1.0000 -1.0000 0740066 1593151649.10 151.3708 60.0003 32.0000 1.9491 1.9510 408.9080 409.3958 0.0748 -1.0000 -1.0000 0740136 1593151649.20 151.3708 60.0003 32.0000 1.9478 1.9497 408.6834 409.1702 0.0747 -1.0000 -1.0000 0740366 1593151649.30 151.3708 60.0003 32.0000 1.9488 1.9507 408.5604 409.0480 0.0749 -1.0000 -1.0000 0740426 1593151649.40 151.3708 60.0003 32.0000 1.9497 1.9516 408.1638 408.6496 0.0747 -1.0000 -1.0000 0740495 1593151649.50 151.4408 60.0003 32.0000 1.9491 1.9511 408.6060 409.0928 0.0748 -1.0000 -1.0000 0740555 1593151649.60 151.6668 60.0003 32.0000 1.9463 1.9483 408.5414 409.0284 0.0748 -1.0000 -1.0000 0740616 1593151649.70 151.6668 60.0003 32.0000 1.9478 1.9497 408.6364 409.1228 0.0747 -1.0000 -1.0000 0740865 1593151649.80 151.6668 60.0003 32.0000 1.9488 1.9507 408.2499 408.7368 0.0749 -1.0000 -1.0000 0740925 1593151649.90 151.6668 60.0003 32.0000 1.9484 1.9503 408.1293 408.6160 0.0747 -1.0000 -1.0000 0740985 1593151650.00 151.6668 60.0003 32.0000 1.9487 1.9506 408.2740 408.7593 0.0746 -1.0000 -1.0000 0741065 1593151650.10 151.6668 60.0003 32.0000 1.9463 1.9482 408.4753 408.9604 0.0745 -1.0000 -1.0000 0741125 1593151650.20 151.6668 60.0003 32.0000 1.9463 1.9482 408.4638 408.9503 0.0748 -1.0000 -1.0000 0741405 1593151650.30 151.6668 60.0003 32.0000 1.9492 1.9511 408.3880 408.8757 0.0749 -1.0000 -1.0000 0741475 1593151650.40 151.6668 60.0003 32.0000 1.9507 1.9527 408.1908 408.6783 0.0749 -1.0000 -1.0000 0741535 1593151650.50 151.6668 60.0003 32.0000 1.9484 1.9503 408.2826 408.7698 0.0748 -1.0000 -1.0000 0741595 1593151650.60 151.6300 60.0016 32.0000 1.9469 1.9488 408.6028 409.0909 0.0750 -1.0000 -1.0000 0741675 1593151650.70 151.6218 60.0019 32.0000 1.9480 1.9499 408.5546 409.0408 0.0747 -1.0000 -1.0000 0741735 1593151650.80 151.6218 60.0019 32.0000 1.9485 1.9505 408.5366 409.0241 0.0749 -1.0000 -1.0000 0742125 1593151650.90 151.6218 60.0019 32.0000 1.9484 1.9503 408.1731 408.6600 0.0748 -1.0000 -1.0000 0742185 1593151651.00 151.6218 60.0019 32.0000 1.9475 1.9494 408.4058 408.8926 0.0748 -1.0000 -1.0000 0742245 1593151651.10 151.6218 60.0019 32.0000 1.9468 1.9487 408.7033 409.1903 0.0748 -1.0000 -1.0000 0742325 1593151651.20 151.5367 60.0019 32.0000 1.9488 1.9507 408.6736 409.1599 0.0747 -1.0000 -1.0000 0742384 1593151651.30 151.5367 60.0019 32.0000 1.9493 1.9512 408.3248 408.8113 0.0747 -1.0000 -1.0000 0743124 1593151651.40 151.5367 60.0019 32.0000 1.9489 1.9508 408.2233 408.7095 0.0747 -1.0000 -1.0000 0743194 1593151651.50 151.5367 60.0019 32.0000 1.9477 1.9496 408.1743 408.6585 0.0745 -1.0000 -1.0000 0743264 1593151651.60 151.5367 60.0019 32.0000 1.9495 1.9514 408.4508 408.9375 0.0747 -1.0000 -1.0000 0743324 1593151651.70 151.7663 60.0019 32.0000 1.9470 1.9489 408.5669 409.0543 0.0750 -1.0000 -1.0000 0743404 1593151651.80 151.6524 60.0019 32.0000 1.9486 1.9505 408.3681 408.8546 0.0748 -1.0000 -1.0000 0743464 1593151651.90 151.5276 60.0019 32.0000 1.9480 1.9499 408.1939 408.6813 0.0749 -1.0000 -1.0000 0743524 1593151652.00 151.5276 60.0019 32.0000 1.9491 1.9510 408.3375 408.8244 0.0748 -1.0000 -1.0000 0743594 1593151652.10 151.5276 60.0019 32.0000 1.9473 1.9493 408.8795 409.3681 0.0749 -1.0000 -1.0000 0743664 1593151652.20 151.5427 60.0019 32.0000 1.9480 1.9500 408.6586 409.1463 0.0749 -1.0000 -1.0000 0743724 1593151652.30 151.6536 60.0019 32.0000 1.9485 1.9504 408.3195 408.8071 0.0749 -1.0000 -1.0000 0743794 1593151652.40 151.6536 60.0019 32.0000 1.9481 1.9500 408.1607 408.6476 0.0748 -1.0000 -1.0000 0743854 1593151652.50 151.6536 60.0019 32.0000 1.9483 1.9502 408.5430 409.0302 0.0748 -1.0000 -1.0000 0743924 1593151652.60 151.6536 60.0019 32.0000 1.9471 1.9490 408.7263 409.2129 0.0747 -1.0000 -1.0000 0743994 1593151652.70 151.6536 60.0019 32.0000 1.9482 1.9501 408.5683 409.0549 0.0747 -1.0000 -1.0000 0744054 1593151652.80 151.6536 60.0019 32.0000 1.9484 1.9503 408.2042 408.6896 0.0745 -1.0000 -1.0000 0744134 1593151652.90 151.4016 60.0019 32.0000 1.9464 1.9483 408.3260 408.8128 0.0748 -1.0000 -1.0000 0744193 1593151653.00 151.4016 60.0019 32.0000 1.9460 1.9479 408.5943 409.0813 0.0748 -1.0000 -1.0000 0744253 1593151653.10 151.4016 60.0019 32.0000 1.9474 1.9493 408.6082 409.0954 0.0748 -1.0000 -1.0000 0744324 1593151653.20 151.4016 60.0019 32.0000 1.9469 1.9489 408.4484 408.9360 0.0748 -1.0000 -1.0000 0744393 1593151653.30 151.4016 60.0019 32.0000 1.9475 1.9494 408.1454 408.6317 0.0747 -1.0000 -1.0000 0744463 1593151653.40 151.4016 60.0019 32.0000 1.9503 1.9522 408.1103 408.5955 0.0746 -1.0000 -1.0000 0744533 1593151653.50 151.4016 60.0019 32.0000 1.9476 1.9495 408.5818 409.0703 0.0750 -1.0000 -1.0000 0744603 1593151653.60 151.4016 60.0019 32.0000 1.9484 1.9504 408.6668 409.1547 0.0748 -1.0000 -1.0000 0744663 1593151653.70 151.4016 60.0019 32.0000 1.9476 1.9495 408.6028 409.0898 0.0747 -1.0000 -1.0000 0744743 1593151653.80 151.4016 60.0019 32.0000 1.9477 1.9496 408.3714 408.8571 0.0747 -1.0000 -1.0000 0744803 1593151653.90 151.4016 60.0019 32.0000 1.9493 1.9512 408.1811 408.6680 0.0749 -1.0000 -1.0000 0745503 1593151654.00 151.4016 60.0019 32.0000 1.9477 1.9496 408.3258 408.8122 0.0747 -1.0000 -1.0000 0745573 1593151654.10 151.4797 60.0019 32.0000 1.9454 1.9473 408.6201 409.1072 0.0748 -1.0000 -1.0000 0745643 1593151654.20 151.4797 60.0019 32.0000 1.9468 1.9487 408.5581 409.0443 0.0746 -1.0000 -1.0000 0745703 1593151654.30 151.4797 60.0019 32.0000 1.9484 1.9503 408.0211 408.5074 0.0747 -1.0000 -1.0000 0745773 1593151654.40 151.4797 60.0019 32.0000 1.9472 1.9491 408.0979 408.5849 0.0749 -1.0000 -1.0000 0745833 1593151654.50 151.4797 60.0019 32.0000 1.9467 1.9486 408.3628 408.8496 0.0748 -1.0000 -1.0000 0745903 1593151654.60 151.4795 60.0019 32.0000 1.9456 1.9475 408.8300 409.3174 0.0748 -1.0000 -1.0000 0745973 1593151654.70 151.3749 60.0021 32.0000 1.9476 1.9496 408.6055 409.0933 0.0749 -1.0000 -1.0000 0746033 1593151654.80 151.3749 60.0021 32.0000 1.9488 1.9507 408.2361 408.7220 0.0747 -1.0000 -1.0000 0746113 1593151654.90 151.3749 60.0021 32.0000 1.9483 1.9502 408.3525 408.8396 0.0748 -1.0000 -1.0000 0746172 1593151655.00 151.3749 60.0021 32.0000 1.9461 1.9480 408.7251 409.2126 0.0748 -1.0000 -1.0000 0746233 1593151655.10 151.3749 60.0021 32.0000 1.9464 1.9483 408.5125 409.0005 0.0749 -1.0000 -1.0000 0746302 1593151655.20 151.3690 60.0021 32.0000 1.9483 1.9502 408.2548 408.7415 0.0748 -1.0000 -1.0000 0746372 1593151655.30 151.3690 60.0021 32.0000 1.9493 1.9512 407.9464 408.4341 0.0750 -1.0000 -1.0000 0746432 1593151655.40 151.3690 60.0021 32.0000 1.9486 1.9506 408.1532 408.6404 0.0749 -1.0000 -1.0000 0746862 1593151655.50 151.3690 60.0021 32.0000 1.9466 1.9486 408.4669 408.9536 0.0747 -1.0000 -1.0000 0746932 1593151655.60 151.3690 60.0021 32.0000 1.9470 1.9489 408.6750 409.1619 0.0747 -1.0000 -1.0000 0746992 1593151655.70 151.3690 60.0021 32.0000 1.9467 1.9486 408.3549 408.8414 0.0747 -1.0000 -1.0000 0747062 1593151655.80 151.3690 60.0021 32.0000 1.9487 1.9507 408.0804 408.5665 0.0747 -1.0000 -1.0000 0747122 1593151655.90 151.3690 60.0021 32.0000 1.9485 1.9504 408.2590 408.7461 0.0748 -1.0000 -1.0000 0747402 1593151656.00 151.3690 60.0021 32.0000 1.9474 1.9493 408.4867 408.9734 0.0747 -1.0000 -1.0000 0747472 1593151656.10 151.3690 60.0021 32.0000 1.9485 1.9505 408.5688 409.0562 0.0749 -1.0000 -1.0000 0747542 1593151656.20 151.3690 60.0021 32.0000 1.9487 1.9506 408.3164 408.8041 0.0748 -1.0000 -1.0000 0747612 1593151656.30 151.3690 60.0021 32.0000 1.9476 1.9495 408.2127 408.6992 0.0748 -1.0000 -1.0000 0747682 1593151656.40 151.5892 60.0021 32.0000 1.9468 1.9487 408.4659 408.9520 0.0746 -1.0000 -1.0000 0747742 1593151656.50 151.5892 60.0021 32.0000 1.9465 1.9484 408.6510 409.1378 0.0749 -1.0000 -1.0000 0747852 1593151656.60 151.5892 60.0021 32.0000 1.9484 1.9503 408.6660 409.1555 0.0751 -1.0000 -1.0000 0747931 1593151656.70 151.5892 60.0021 32.0000 1.9485 1.9504 408.4479 408.9349 0.0748 -1.0000 -1.0000 0747991 1593151656.80 151.5892 60.0021 32.0000 1.9490 1.9509 408.1490 408.6356 0.0748 -1.0000 -1.0000 0748061 1593151656.90 151.5892 60.0021 32.0000 1.9482 1.9501 408.2078 408.6932 0.0747 -1.0000 -1.0000 0748122 1593151657.00 151.4805 60.0021 32.0000 1.9481 1.9500 408.2504 408.7373 0.0747 -1.0000 -1.0000 0748191 1593151657.10 151.4805 60.0021 32.0000 1.9472 1.9492 408.5844 409.0712 0.0748 -1.0000 -1.0000 0748261 1593151657.20 151.4805 60.0021 32.0000 1.9485 1.9504 408.3589 408.8459 0.0748 -1.0000 -1.0000 0748321 1593151657.30 151.4805 60.0021 32.0000 1.9480 1.9499 407.9603 408.4467 0.0747 -1.0000 -1.0000 0748381 1593151657.40 151.4805 60.0021 32.0000 1.9480 1.9499 408.2485 408.7354 0.0749 -1.0000 -1.0000 0748461 1593151657.50 151.4696 60.0021 32.0000 1.9460 1.9479 408.4984 408.9861 0.0748 -1.0000 -1.0000 0748891 1593151657.60 151.3751 60.0021 32.0000 1.9463 1.9482 408.6662 409.1526 0.0747 -1.0000 -1.0000 0748951 1593151657.70 151.3751 60.0021 32.0000 1.9472 1.9491 408.6688 409.1551 0.0746 -1.0000 -1.0000 0749031 1593151657.80 151.3751 60.0021 32.0000 1.9483 1.9502 408.3207 408.8063 0.0746 -1.0000 -1.0000 0749091 1593151657.90 151.3751 60.0021 32.0000 1.9505 1.9524 408.3496 408.8366 0.0749 -1.0000 -1.0000 0749161 1593151658.00 151.3751 60.0021 32.0000 1.9478 1.9497 408.5617 409.0473 0.0746 -1.0000 -1.0000 0749351 1593151658.10 151.6949 60.0021 32.0000 1.9479 1.9498 408.5952 409.0825 0.0749 -1.0000 -1.0000 0749411 1593151658.20 151.6949 60.0021 32.0000 1.9481 1.9500 408.3206 408.8074 0.0747 -1.0000 -1.0000 0749471 1593151658.30 151.6949 60.0021 32.0000 1.9485 1.9505 408.0891 408.5753 0.0747 -1.0000 -1.0000 0749541 1593151658.40 151.6949 60.0021 32.0000 1.9491 1.9510 408.4204 408.9057 0.0745 -1.0000 -1.0000 0749611 1593151658.50 151.6949 60.0021 32.0000 1.9474 1.9493 408.7577 409.2446 0.0747 -1.0000 -1.0000 0749980 1593151658.60 151.6949 60.0021 32.0000 1.9482 1.9501 408.4827 408.9681 0.0746 -1.0000 -1.0000 0750060 1593151658.70 151.6949 60.0021 32.0000 1.9495 1.9514 408.2134 408.6989 0.0746 -1.0000 -1.0000 0750120 1593151658.80 151.4929 60.0021 32.0000 1.9501 1.9520 408.1714 408.6570 0.0747 -1.0000 -1.0000 0750190 1593151658.90 151.4929 60.0021 32.0000 1.9484 1.9503 408.4583 408.9450 0.0748 -1.0000 -1.0000 0750250 1593151659.00 151.4929 60.0021 32.0000 1.9475 1.9494 408.7825 409.2703 0.0749 -1.0000 -1.0000 0750400 1593151659.10 151.4929 60.0021 32.0000 1.9454 1.9473 408.5670 409.0539 0.0748 -1.0000 -1.0000 0750470 1593151659.20 151.4929 60.0021 32.0000 1.9483 1.9502 408.3031 408.7902 0.0749 -1.0000 -1.0000 0750530 1593151659.30 151.5927 60.0021 32.0000 1.9497 1.9516 408.4678 408.9537 0.0746 -1.0000 -1.0000 0750600 1593151659.40 151.6386 60.0021 32.0000 1.9468 1.9487 408.5456 409.0334 0.0749 -1.0000 -1.0000 0750670 1593151659.50 151.6386 60.0021 32.0000 1.9471 1.9490 408.4381 408.9258 0.0750 -1.0000 -1.0000 0750900 1593151659.60 151.6386 60.0021 32.0000 1.9493 1.9512 408.4826 408.9697 0.0747 -1.0000 -1.0000 0750960 1593151659.70 151.6386 60.0021 32.0000 1.9488 1.9507 408.0688 408.5547 0.0748 -1.0000 -1.0000 0751030 1593151659.80 151.6386 60.0021 32.0000 1.9472 1.9491 407.9908 408.4775 0.0748 -1.0000 -1.0000 0751090 1593151659.90 151.5135 60.0028 32.0000 1.9481 1.9500 408.3251 408.8106 0.0747 -1.0000 -1.0000 0751160 1593151660.00 151.5135 60.0028 32.0000 1.9486 1.9505 408.7014 409.1886 0.0748 -1.0000 -1.0000 0751230 1593151660.10 151.5135 60.0028 32.0000 1.9492 1.9511 408.5630 409.0500 0.0748 -1.0000 -1.0000 0751290 1593151660.20 151.5135 60.0028 32.0000 1.9494 1.9513 408.2761 408.7641 0.0750 -1.0000 -1.0000 0751360 1593151660.30 151.5135 60.0028 32.0000 1.9486 1.9505 408.0391 408.5256 0.0747 -1.0000 -1.0000 0751430 1593151660.40 151.5135 60.0028 32.0000 1.9466 1.9485 408.4366 408.9243 0.0749 -1.0000 -1.0000 0751490 1593151660.50 151.5135 60.0028 32.0000 1.9472 1.9491 408.5493 409.0370 0.0749 -1.0000 -1.0000 0751560 1593151660.60 151.6007 60.0028 32.0000 1.9476 1.9495 408.5246 409.0109 0.0747 -1.0000 -1.0000 0752339 1593151660.70 151.7288 60.0028 32.0000 1.9480 1.9500 408.1526 408.6403 0.0749 -1.0000 -1.0000 0752399 1593151660.80 151.7288 60.0028 32.0000 1.9489 1.9508 408.0747 408.5615 0.0748 -1.0000 -1.0000 0752469 1593151660.90 151.7288 60.0028 32.0000 1.9490 1.9509 408.1742 408.6611 0.0748 -1.0000 -1.0000 0752529 1593151661.00 151.7288 60.0028 32.0000 1.9489 1.9508 408.3090 408.7962 0.0749 -1.0000 -1.0000 0752599 1593151661.10 151.7288 60.0028 32.0000 1.9456 1.9476 408.4483 408.9351 0.0748 -1.0000 -1.0000 0752669 1593151661.20 151.6698 60.0028 32.0000 1.9456 1.9475 408.5012 408.9883 0.0748 -1.0000 -1.0000 0752739 1593151661.30 151.6252 60.0028 32.0000 1.9452 1.9471 408.4613 408.9483 0.0748 -1.0000 -1.0000 0752799 1593151661.40 151.6252 60.0028 32.0000 1.9476 1.9495 408.2737 408.7594 0.0747 -1.0000 -1.0000 0752879 1593151661.50 151.6252 60.0028 32.0000 1.9482 1.9501 408.2884 408.7754 0.0749 -1.0000 -1.0000 0752939 1593151661.60 151.6252 60.0028 32.0000 1.9485 1.9504 408.4460 408.9330 0.0747 -1.0000 -1.0000 0752999 1593151661.70 151.6252 60.0028 32.0000 1.9482 1.9501 408.5170 409.0025 0.0746 -1.0000 -1.0000 0753069 1593151661.80 151.3493 60.0028 32.0000 1.9478 1.9497 408.5386 409.0260 0.0749 -1.0000 -1.0000 0753139 1593151661.90 151.2953 60.0028 32.0000 1.9501 1.9520 408.3735 408.8605 0.0748 -1.0000 -1.0000 0753219 1593151662.00 151.2953 60.0028 32.0000 1.9501 1.9520 408.2338 408.7204 0.0748 -1.0000 -1.0000 0753289 1593151662.10 151.2953 60.0028 32.0000 1.9507 1.9526 408.1562 408.6430 0.0749 -1.0000 -1.0000 0753409 1593151662.20 151.2953 60.0028 32.0000 1.9489 1.9508 408.6232 409.1124 0.0750 -1.0000 -1.0000 0753479 1593151662.30 151.2953 60.0028 32.0000 1.9493 1.9512 408.5608 409.0476 0.0748 -1.0000 -1.0000 0753549 1593151662.40 151.2953 60.0028 32.0000 1.9484 1.9504 408.2185 408.7065 0.0750 -1.0000 -1.0000 0753608 1593151662.50 151.2953 60.0028 32.0000 1.9475 1.9494 408.2022 408.6886 0.0747 -1.0000 -1.0000 0753668 1593151662.60 151.2953 60.0028 32.0000 1.9461 1.9480 408.5622 409.0485 0.0747 -1.0000 -1.0000 0754118 1593151662.70 151.2953 60.0028 32.0000 1.9467 1.9486 408.5686 409.0558 0.0748 -1.0000 -1.0000 0754178 1593151662.80 151.2953 60.0028 32.0000 1.9471 1.9490 408.5237 409.0103 0.0747 -1.0000 -1.0000 0754258 1593151662.90 151.3235 60.0028 32.0000 1.9499 1.9519 408.1921 408.6786 0.0748 -1.0000 -1.0000 0754318 1593151663.00 151.3235 60.0028 32.0000 1.9485 1.9504 408.3192 408.8059 0.0748 -1.0000 -1.0000 0754398 1593151663.10 151.3235 60.0028 32.0000 1.9472 1.9491 408.5322 409.0197 0.0749 -1.0000 -1.0000 0754598 1593151663.20 151.3235 60.0028 32.0000 1.9465 1.9484 408.5576 409.0444 0.0746 -1.0000 -1.0000 0754658 1593151663.30 151.3235 60.0028 32.0000 1.9495 1.9514 408.2994 408.7863 0.0748 -1.0000 -1.0000 0754718 1593151663.40 151.3235 60.0028 32.0000 1.9500 1.9519 408.2496 408.7368 0.0750 -1.0000 -1.0000 0754798 1593151663.50 151.4581 60.0028 32.0000 1.9481 1.9500 408.5600 409.0471 0.0747 -1.0000 -1.0000 0754858 1593151663.60 151.4581 60.0028 32.0000 1.9472 1.9491 408.5713 409.0570 0.0747 -1.0000 -1.0000 0755128 1593151663.70 151.4581 60.0028 32.0000 1.9479 1.9498 408.0253 408.5121 0.0749 -1.0000 -1.0000 0755208 1593151663.80 151.4581 60.0028 32.0000 1.9475 1.9494 408.2468 408.7332 0.0747 -1.0000 -1.0000 0755268 1593151663.90 151.4581 60.0028 32.0000 1.9451 1.9470 408.4621 408.9493 0.0748 -1.0000 -1.0000 0755328 1593151664.00 151.3850 60.0028 32.0000 1.9455 1.9474 408.6060 409.0927 0.0747 -1.0000 -1.0000 0755398 1593151664.10 151.3704 60.0028 32.0000 1.9462 1.9481 408.6180 409.1053 0.0748 -1.0000 -1.0000 0755468 1593151664.20 151.3704 60.0028 32.0000 1.9475 1.9495 408.1928 408.6803 0.0749 -1.0000 -1.0000 0755658 1593151664.30 151.3704 60.0028 32.0000 1.9481 1.9500 408.0958 408.5824 0.0748 -1.0000 -1.0000 0755727 1593151664.40 151.3704 60.0028 32.0000 1.9488 1.9507 408.2075 408.6937 0.0747 -1.0000 -1.0000 0755787 1593151664.50 151.3704 60.0028 32.0000 1.9485 1.9504 408.3191 408.8051 0.0747 -1.0000 -1.0000 0755857 1593151664.60 151.6129 60.0035 32.0000 1.9452 1.9471 408.4803 408.9677 0.0749 -1.0000 -1.0000 0755927 1593151664.70 151.7025 60.0038 32.0000 1.9462 1.9481 408.5553 409.0427 0.0748 -1.0000 -1.0000 0756107 1593151664.80 151.7025 60.0038 32.0000 1.9499 1.9518 408.2963 408.7834 0.0749 -1.0000 -1.0000 0756177 1593151664.90 151.7025 60.0038 32.0000 1.9498 1.9517 408.2715 408.7587 0.0748 -1.0000 -1.0000 0756247 1593151665.00 151.7025 60.0038 32.0000 1.9488 1.9507 408.5296 409.0160 0.0747 -1.0000 -1.0000 0756307 1593151665.10 151.7025 60.0038 32.0000 1.9461 1.9480 408.6244 409.1107 0.0746 -1.0000 -1.0000 0756377 1593151665.20 151.4911 60.0038 32.0000 1.9463 1.9482 408.4062 408.8939 0.0749 -1.0000 -1.0000 0757107 1593151665.30 151.4911 60.0038 32.0000 1.9473 1.9492 408.2199 408.7072 0.0749 -1.0000 -1.0000 0757167 1593151665.40 151.4911 60.0038 32.0000 1.9484 1.9504 408.0309 408.5179 0.0749 -1.0000 -1.0000 0757247 1593151665.50 151.4911 60.0038 32.0000 1.9468 1.9487 408.3002 408.7864 0.0747 -1.0000 -1.0000 0757307 1593151665.60 151.4911 60.0038 32.0000 1.9446 1.9465 408.5225 409.0093 0.0748 -1.0000 -1.0000 0757367 1593151665.70 151.2780 60.0038 32.0000 1.9458 1.9477 408.6933 409.1809 0.0749 -1.0000 -1.0000 0757447 1593151665.80 151.2780 60.0038 32.0000 1.9473 1.9492 408.4802 408.9681 0.0749 -1.0000 -1.0000 0757506 1593151665.90 151.2780 60.0038 32.0000 1.9496 1.9515 408.0753 408.5626 0.0749 -1.0000 -1.0000 0757566 1593151666.00 151.2780 60.0038 32.0000 1.9486 1.9505 407.9963 408.4850 0.0751 -1.0000 -1.0000 0757637 1593151666.10 151.2780 60.0038 32.0000 1.9472 1.9492 408.5630 409.0504 0.0749 -1.0000 -1.0000 0757706 1593151666.20 151.2780 60.0038 32.0000 1.9483 1.9502 408.6637 409.1518 0.0749 -1.0000 -1.0000 0757776 1593151666.30 151.4006 60.0038 32.0000 1.9484 1.9503 408.7222 409.2094 0.0748 -1.0000 -1.0000 0757846 1593151666.40 151.4006 60.0038 32.0000 1.9476 1.9495 408.4810 408.9680 0.0747 -1.0000 -1.0000 0757906 1593151666.50 151.4006 60.0038 32.0000 1.9484 1.9503 408.1797 408.6661 0.0748 -1.0000 -1.0000 0757966 1593151666.60 151.4006 60.0038 32.0000 1.9483 1.9502 408.3696 408.8567 0.0749 -1.0000 -1.0000 0758046 1593151666.70 151.4006 60.0038 32.0000 1.9458 1.9477 408.5652 409.0539 0.0750 -1.0000 -1.0000 0758106 1593151666.80 151.4006 60.0038 32.0000 1.9468 1.9487 408.6285 409.1144 0.0746 -1.0000 -1.0000 0758176 1593151666.90 151.4284 60.0038 32.0000 1.9477 1.9496 408.5352 409.0215 0.0747 -1.0000 -1.0000 0758246 1593151667.00 151.4284 60.0038 32.0000 1.9491 1.9510 408.3248 408.8107 0.0746 -1.0000 -1.0000 0758306 1593151667.10 151.4284 60.0038 32.0000 1.9463 1.9482 408.1252 408.6128 0.0749 -1.0000 -1.0000 0758376 1593151667.20 151.4284 60.0038 32.0000 1.9490 1.9509 408.5401 409.0275 0.0748 -1.0000 -1.0000 0758446 1593151667.30 151.4284 60.0038 32.0000 1.9472 1.9491 408.6187 409.1062 0.0749 -1.0000 -1.0000 0758506 1593151667.40 151.4284 60.0038 32.0000 1.9473 1.9492 408.6973 409.1847 0.0748 -1.0000 -1.0000 0758576 1593151667.50 151.4284 60.0038 32.0000 1.9496 1.9515 408.4669 408.9538 0.0748 -1.0000 -1.0000 0758636 1593151667.60 151.4284 60.0038 32.0000 1.9483 1.9502 408.4247 408.9121 0.0748 -1.0000 -1.0000 0758696 1593151667.70 151.4284 60.0038 32.0000 1.9488 1.9507 408.3294 408.8152 0.0747 -1.0000 -1.0000 0758776 1593151667.80 151.4284 60.0038 32.0000 1.9474 1.9493 408.5909 409.0784 0.0749 -1.0000 -1.0000 0759405 1593151667.90 151.4284 60.0038 32.0000 1.9469 1.9488 408.7086 409.1958 0.0749 -1.0000 -1.0000 0759465 1593151668.00 151.4684 60.0038 32.0000 1.9472 1.9491 408.5114 408.9992 0.0748 -1.0000 -1.0000 0759546 1593151668.10 151.4684 60.0038 32.0000 1.9483 1.9502 408.1530 408.6396 0.0748 -1.0000 -1.0000 0759605 1593151668.20 151.4684 60.0038 32.0000 1.9479 1.9498 408.0497 408.5357 0.0747 -1.0000 -1.0000 0759675 1593151668.30 151.4684 60.0038 32.0000 1.9467 1.9486 408.4406 408.9278 0.0749 -1.0000 -1.0000 0759745 1593151668.40 151.4684 60.0038 32.0000 1.9476 1.9495 408.5478 409.0354 0.0749 -1.0000 -1.0000 0759805 1593151668.50 151.5325 60.0038 32.0000 1.9483 1.9502 408.4749 408.9624 0.0749 -1.0000 -1.0000 0759865 1593151668.60 151.5385 60.0038 32.0000 1.9499 1.9518 408.2384 408.7248 0.0747 -1.0000 -1.0000 0759945 1593151668.70 151.5385 60.0038 32.0000 1.9480 1.9499 408.2968 408.7836 0.0748 -1.0000 -1.0000 0800005 1593151668.80 151.5385 60.0038 32.0000 1.9477 1.9496 408.4962 408.9838 0.0750 -1.0000 -1.0000 0800145 1593151668.90 151.5385 60.0038 32.0000 1.9470 1.9490 408.5127 409.0009 0.0749 -1.0000 -1.0000 0800205 1593151669.00 151.5385 60.0038 32.0000 1.9470 1.9489 408.6305 409.1179 0.0749 -1.0000 -1.0000 0800265 1593151669.10 151.6141 60.0027 32.0000 1.9478 1.9497 408.4879 408.9742 0.0746 -1.0000 -1.0000 0800345 1593151669.20 151.6752 60.0018 32.0000 1.9490 1.9509 408.2063 408.6929 0.0747 -1.0000 -1.0000 0800405 1593151669.30 151.6752 60.0018 32.0000 1.9468 1.9487 408.5400 409.0257 0.0745 -1.0000 -1.0000 0800645 1593151669.40 151.6752 60.0018 32.0000 1.9482 1.9501 408.6011 409.0881 0.0749 -1.0000 -1.0000 0800715 1593151669.50 151.6752 60.0018 32.0000 1.9487 1.9506 408.5914 409.0781 0.0747 -1.0000 -1.0000 0800775 1593151669.60 151.6752 60.0018 32.0000 1.9476 1.9495 408.2313 408.7182 0.0749 -1.0000 -1.0000 0800845 1593151669.70 151.6752 60.0018 32.0000 1.9494 1.9513 407.9417 408.4286 0.0749 -1.0000 -1.0000 0800915 1593151669.80 151.6752 60.0018 32.0000 1.9502 1.9521 408.2397 408.7265 0.0748 -1.0000 -1.0000 0801344 1593151669.90 151.6752 60.0018 32.0000 1.9471 1.9490 408.6775 409.1643 0.0747 -1.0000 -1.0000 0801414 1593151670.00 151.6752 60.0018 32.0000 1.9464 1.9483 408.7187 409.2057 0.0748 -1.0000 -1.0000 0801484 1593151670.10 151.6752 60.0018 32.0000 1.9480 1.9499 408.6603 409.1476 0.0747 -1.0000 -1.0000 0801544 1593151670.20 151.4518 60.0018 32.0000 1.9467 1.9486 408.3420 408.8272 0.0745 -1.0000 -1.0000 0801604 1593151670.30 151.3277 60.0018 32.0000 1.9481 1.9500 408.4575 408.9437 0.0748 -1.0000 -1.0000 0801894 1593151670.40 151.3277 60.0018 32.0000 1.9478 1.9497 408.7725 409.2604 0.0749 -1.0000 -1.0000 0801954 1593151670.50 151.3277 60.0018 32.0000 1.9489 1.9508 408.5178 409.0055 0.0748 -1.0000 -1.0000 0802014 1593151670.60 151.3277 60.0018 32.0000 1.9487 1.9506 408.0167 408.5023 0.0746 -1.0000 -1.0000 0802094 1593151670.70 151.3277 60.0018 32.0000 1.9485 1.9504 408.1178 408.6041 0.0748 -1.0000 -1.0000 0802154 1593151670.80 151.4350 60.0018 32.0000 1.9474 1.9493 408.6265 409.1124 0.0747 -1.0000 -1.0000 0802374 1593151670.90 151.4350 60.0018 32.0000 1.9449 1.9468 408.5869 409.0736 0.0747 -1.0000 -1.0000 0802444 1593151671.00 151.4350 60.0018 32.0000 1.9466 1.9485 408.5844 409.0709 0.0747 -1.0000 -1.0000 0802504 1593151671.10 151.4350 60.0018 32.0000 1.9470 1.9489 408.4405 408.9277 0.0748 -1.0000 -1.0000 0802574 1593151671.20 151.4350 60.0018 32.0000 1.9473 1.9493 408.2880 408.7743 0.0747 -1.0000 -1.0000 0802634 1593151671.30 151.4530 60.0018 32.0000 1.9475 1.9494 408.3383 408.8247 0.0748 -1.0000 -1.0000 0802864 1593151671.40 151.5116 60.0018 32.0000 1.9481 1.9500 408.6233 409.1111 0.0749 -1.0000 -1.0000 0802944 1593151671.50 151.5116 60.0018 32.0000 1.9461 1.9480 408.5744 409.0623 0.0750 -1.0000 -1.0000 0803003 1593151671.60 151.5116 60.0018 32.0000 1.9476 1.9496 408.4413 408.9292 0.0748 -1.0000 -1.0000 0803064 1593151671.70 151.5116 60.0018 32.0000 1.9475 1.9494 408.3002 408.7868 0.0747 -1.0000 -1.0000 0803134 1593151671.80 151.5116 60.0018 32.0000 1.9489 1.9508 408.2403 408.7263 0.0747 -1.0000 -1.0000 0803193 1593151671.90 151.4305 60.0018 32.0000 1.9490 1.9509 408.4561 408.9424 0.0748 -1.0000 -1.0000 0803263 1593151672.00 151.2963 60.0018 32.0000 1.9485 1.9504 408.6569 409.1443 0.0748 -1.0000 -1.0000 0803333 1593151672.10 151.2963 60.0018 32.0000 1.9472 1.9491 408.5490 409.0387 0.0751 -1.0000 -1.0000 0803393 1593151672.20 151.2963 60.0018 32.0000 1.9481 1.9500 408.3123 408.7993 0.0749 -1.0000 -1.0000 0803463 1593151672.30 151.2963 60.0018 32.0000 1.9495 1.9514 408.1801 408.6664 0.0747 -1.0000 -1.0000 0803533 1593151672.40 151.2963 60.0018 32.0000 1.9483 1.9503 408.6525 409.1394 0.0748 -1.0000 -1.0000 0804413 1593151672.50 151.5926 60.0018 32.0000 1.9467 1.9486 408.6296 409.1174 0.0749 -1.0000 -1.0000 0804483 1593151672.60 151.5926 60.0018 32.0000 1.9490 1.9509 408.5237 409.0113 0.0749 -1.0000 -1.0000 0804553 1593151672.70 151.5926 60.0018 32.0000 1.9482 1.9501 408.0282 408.5146 0.0748 -1.0000 -1.0000 0804623 1593151672.80 151.5926 60.0018 32.0000 1.9481 1.9500 408.3498 408.8358 0.0747 -1.0000 -1.0000 0804693 1593151672.90 151.5926 60.0018 32.0000 1.9475 1.9494 408.5575 409.0451 0.0749 -1.0000 -1.0000 0804753 1593151673.00 151.3681 60.0018 32.0000 1.9471 1.9490 408.6390 409.1266 0.0749 -1.0000 -1.0000 0804822 1593151673.10 151.3251 60.0018 32.0000 1.9487 1.9506 408.3735 408.8610 0.0748 -1.0000 -1.0000 0804892 1593151673.20 151.3251 60.0018 32.0000 1.9502 1.9521 408.0928 408.5793 0.0748 -1.0000 -1.0000 0804953 1593151673.30 151.3251 60.0018 32.0000 1.9488 1.9507 408.0356 408.5230 0.0749 -1.0000 -1.0000 0805023 1593151673.40 151.3251 60.0018 32.0000 1.9486 1.9505 408.2984 408.7856 0.0748 -1.0000 -1.0000 0805102 1593151673.50 151.3251 60.0018 32.0000 1.9491 1.9510 408.5516 409.0384 0.0748 -1.0000 -1.0000 0805172 1593151673.60 151.5695 60.0018 32.0000 1.9489 1.9509 408.4579 408.9454 0.0748 -1.0000 -1.0000 0805232 1593151673.70 151.5695 60.0018 32.0000 1.9485 1.9504 408.0063 408.4925 0.0747 -1.0000 -1.0000 0805302 1593151673.80 151.5695 60.0018 32.0000 1.9491 1.9511 408.2607 408.7474 0.0748 -1.0000 -1.0000 0805362 1593151673.90 151.5695 60.0018 32.0000 1.9483 1.9502 408.4986 408.9859 0.0749 -1.0000 -1.0000 0805432 1593151674.00 151.6333 60.0018 32.0000 1.9468 1.9487 408.4932 408.9815 0.0750 -1.0000 -1.0000 0805502 1593151674.10 151.4977 60.0018 32.0000 1.9470 1.9489 408.7730 409.2611 0.0749 -1.0000 -1.0000 0805562 1593151674.20 151.4977 60.0018 32.0000 1.9482 1.9501 408.2031 408.6901 0.0748 -1.0000 -1.0000 0805632 1593151674.30 151.4977 60.0018 32.0000 1.9490 1.9509 407.9487 408.4369 0.0751 -1.0000 -1.0000 0805702 1593151674.40 151.4977 60.0018 32.0000 1.9495 1.9514 408.1911 408.6781 0.0747 -1.0000 -1.0000 0805882 1593151674.50 151.4977 60.0018 32.0000 1.9477 1.9496 408.5257 409.0120 0.0747 -1.0000 -1.0000 0805952 1593151674.60 151.4977 60.0018 32.0000 1.9488 1.9507 408.1570 408.6441 0.0748 -1.0000 -1.0000 0806022 1593151674.70 151.4977 60.0018 32.0000 1.9486 1.9505 408.0376 408.5242 0.0749 -1.0000 -1.0000 0806082 1593151674.80 151.7564 60.0002 32.0000 1.9478 1.9497 408.1575 408.6450 0.0749 -1.0000 -1.0000 0806152 1593151674.90 151.7564 60.0002 32.0000 1.9480 1.9499 408.7673 409.2548 0.0748 -1.0000 -1.0000 0806432 1593151675.00 151.7564 60.0002 32.0000 1.9475 1.9494 408.5198 409.0072 0.0749 -1.0000 -1.0000 0806512 1593151675.10 151.7564 60.0002 32.0000 1.9505 1.9524 408.1707 408.6572 0.0748 -1.0000 -1.0000 0806592 1593151675.20 151.7564 60.0002 32.0000 1.9493 1.9513 408.3024 408.7893 0.0748 -1.0000 -1.0000 0806652 1593151675.30 151.7564 60.0002 32.0000 1.9487 1.9506 408.6518 409.1399 0.0750 -1.0000 -1.0000 0806712 1593151675.40 151.7564 60.0002 32.0000 1.9500 1.9519 408.6361 409.1228 0.0748 -1.0000 -1.0000 0806791 1593151675.50 151.4180 60.0002 32.0000 1.9488 1.9507 408.3290 408.8159 0.0748 -1.0000 -1.0000 0806861 1593151675.60 151.3225 60.0002 32.0000 1.9483 1.9503 408.0350 408.5212 0.0747 -1.0000 -1.0000 0806921 1593151675.70 151.3225 60.0002 32.0000 1.9465 1.9484 408.6051 409.0922 0.0748 -1.0000 -1.0000 0806991 1593151675.80 151.3225 60.0002 32.0000 1.9462 1.9481 408.6110 409.0986 0.0749 -1.0000 -1.0000 0807051 1593151675.90 151.3225 60.0002 32.0000 1.9480 1.9499 408.4241 408.9114 0.0749 -1.0000 -1.0000 0807121 1593151676.00 151.3225 60.0002 32.0000 1.9502 1.9521 408.2691 408.7582 0.0751 -1.0000 -1.0000 0807401 1593151676.10 151.6818 60.0002 32.0000 1.9484 1.9503 408.4098 408.8975 0.0748 -1.0000 -1.0000 0807471 1593151676.20 151.6818 60.0002 32.0000 1.9464 1.9483 408.6283 409.1153 0.0748 -1.0000 -1.0000 0807531 1593151676.30 151.6818 60.0002 32.0000 1.9465 1.9484 408.7225 409.2101 0.0748 -1.0000 -1.0000 0807601 1593151676.40 151.6818 60.0002 32.0000 1.9505 1.9524 408.3466 408.8340 0.0749 -1.0000 -1.0000 0807671 1593151676.50 151.6818 60.0002 32.0000 1.9499 1.9518 408.0743 408.5622 0.0749 -1.0000 -1.0000 0807891 1593151676.60 151.4666 60.0002 32.0000 1.9470 1.9489 408.5285 409.0158 0.0749 -1.0000 -1.0000 0807961 1593151676.70 151.4272 60.0002 32.0000 1.9443 1.9462 408.6381 409.1256 0.0748 -1.0000 -1.0000 0808031 1593151676.80 151.4272 60.0002 32.0000 1.9473 1.9492 408.2376 408.7240 0.0748 -1.0000 -1.0000 0808101 1593151676.90 151.4272 60.0002 32.0000 1.9479 1.9498 408.2207 408.7074 0.0747 -1.0000 -1.0000 0808171 1593151677.00 151.4272 60.0002 32.0000 1.9464 1.9483 408.7136 409.2015 0.0749 -1.0000 -1.0000 0808391 1593151677.10 151.4272 60.0002 32.0000 1.9454 1.9473 408.4785 408.9657 0.0748 -1.0000 -1.0000 0808461 1593151677.20 151.4272 60.0002 32.0000 1.9474 1.9493 408.3243 408.8108 0.0747 -1.0000 -1.0000 0808521 1593151677.30 151.6491 60.0002 32.0000 1.9492 1.9511 408.0553 408.5417 0.0748 -1.0000 -1.0000 0808631 1593151677.40 151.6491 60.0002 32.0000 1.9490 1.9509 408.2996 408.7871 0.0749 -1.0000 -1.0000 0808700 1593151677.50 151.6491 60.0002 32.0000 1.9466 1.9485 408.4308 408.9184 0.0749 -1.0000 -1.0000 0808890 1593151677.60 151.6491 60.0002 32.0000 1.9474 1.9493 408.7114 409.1987 0.0748 -1.0000 -1.0000 0808950 1593151677.70 151.6491 60.0002 32.0000 1.9462 1.9481 408.6458 409.1331 0.0748 -1.0000 -1.0000 0809030 1593151677.80 151.4251 60.0002 32.0000 1.9454 1.9473 408.5603 409.0465 0.0747 -1.0000 -1.0000 0809090 1593151677.90 151.4251 60.0002 32.0000 1.9471 1.9490 408.0098 408.4953 0.0747 -1.0000 -1.0000 0809150 1593151678.00 151.4251 60.0002 32.0000 1.9480 1.9499 408.5177 409.0045 0.0748 -1.0000 -1.0000 0809390 1593151678.10 151.4251 60.0002 32.0000 1.9471 1.9490 408.7251 409.2131 0.0749 -1.0000 -1.0000 0809450 1593151678.20 151.4251 60.0002 32.0000 1.9477 1.9496 408.4044 408.8912 0.0749 -1.0000 -1.0000 0809510 1593151678.30 151.4202 60.0002 32.0000 1.9491 1.9510 408.0325 408.5201 0.0749 -1.0000 -1.0000 0809580 1593151678.40 151.4028 60.0002 32.0000 1.9467 1.9486 408.3050 408.7915 0.0747 -1.0000 -1.0000 0809650 1593151678.50 151.4028 60.0002 32.0000 1.9476 1.9495 408.4973 408.9845 0.0748 -1.0000 -1.0000 0809890 1593151678.60 151.4028 60.0002 32.0000 1.9459 1.9478 408.6378 409.1247 0.0747 -1.0000 -1.0000 0809960 1593151678.70 151.4028 60.0002 32.0000 1.9463 1.9483 408.4932 408.9792 0.0748 -1.0000 -1.0000 0810030 1593151678.80 151.4028 60.0002 32.0000 1.9483 1.9502 408.0948 408.5829 0.0750 -1.0000 -1.0000 0810100 1593151678.90 151.5063 60.0002 32.0000 1.9495 1.9514 408.1263 408.6138 0.0749 -1.0000 -1.0000 0810160 1593151679.00 151.5063 60.0002 32.0000 1.9478 1.9497 408.5900 409.0769 0.0748 -1.0000 -1.0000 0810220 1593151679.10 151.5063 60.0002 32.0000 1.9487 1.9506 408.5763 409.0634 0.0748 -1.0000 -1.0000 0810859 1593151679.20 151.5063 60.0002 32.0000 1.9473 1.9492 408.2694 408.7565 0.0748 -1.0000 -1.0000 0810929 1593151679.30 151.5063 60.0002 32.0000 1.9487 1.9506 408.0276 408.5139 0.0748 -1.0000 -1.0000 0810989 1593151679.40 151.5063 60.0002 32.0000 1.9458 1.9477 408.3235 408.8106 0.0748 -1.0000 -1.0000 0811069 1593151679.50 151.2299 60.0002 32.0000 1.9476 1.9495 408.4858 408.9724 0.0747 -1.0000 -1.0000 0811129 1593151679.60 151.2299 60.0002 32.0000 1.9469 1.9488 408.6423 409.1299 0.0749 -1.0000 -1.0000 0811189 1593151679.70 151.2299 60.0002 32.0000 1.9477 1.9496 408.4700 408.9567 0.0747 -1.0000 -1.0000 0811259 1593151679.80 151.2299 60.0002 32.0000 1.9489 1.9508 408.1843 408.6715 0.0749 -1.0000 -1.0000 0811329 1593151679.90 151.2299 60.0002 32.0000 1.9485 1.9504 408.1031 408.5907 0.0749 -1.0000 -1.0000 0811399 1593151680.00 151.2299 60.0002 32.0000 1.9483 1.9503 408.0960 408.5816 0.0747 -1.0000 -1.0000 0811469 1593151680.10 151.6138 60.0003 32.0000 1.9460 1.9479 408.7964 409.2837 0.0747 -1.0000 -1.0000 0811539 1593151680.20 151.6138 60.0003 32.0000 1.9466 1.9485 408.5728 409.0598 0.0748 -1.0000 -1.0000 0811599 1593151680.30 151.6138 60.0003 32.0000 1.9483 1.9503 408.4965 408.9841 0.0748 -1.0000 -1.0000 0811669 1593151680.40 151.6138 60.0003 32.0000 1.9493 1.9512 408.2070 408.6937 0.0749 -1.0000 -1.0000 0811729 1593151680.50 151.6138 60.0003 32.0000 1.9473 1.9492 408.2202 408.7072 0.0748 -1.0000 -1.0000 0811799 1593151680.60 151.6138 60.0003 32.0000 1.9454 1.9473 408.3517 408.8388 0.0748 -1.0000 -1.0000 0811869 1593151680.70 151.6085 60.0003 32.0000 1.9459 1.9478 408.5270 409.0139 0.0748 -1.0000 -1.0000 0811929 1593151680.80 151.5970 60.0003 32.0000 1.9476 1.9495 408.3597 408.8465 0.0748 -1.0000 -1.0000 0812009 1593151680.90 151.5970 60.0003 32.0000 1.9475 1.9494 408.2575 408.7446 0.0748 -1.0000 -1.0000 0812069 1593151681.00 151.5970 60.0003 32.0000 1.9495 1.9514 408.0886 408.5745 0.0747 -1.0000 -1.0000 0812129 1593151681.10 151.5970 60.0003 32.0000 1.9490 1.9509 408.1126 408.5985 0.0747 -1.0000 -1.0000 0812199 1593151681.20 151.5970 60.0003 32.0000 1.9484 1.9503 408.6372 409.1242 0.0749 -1.0000 -1.0000 0812259 1593151681.30 151.5269 60.0003 32.0000 1.9468 1.9487 408.5830 409.0710 0.0749 -1.0000 -1.0000 0812329 1593151681.40 151.5269 60.0003 32.0000 1.9473 1.9492 408.4744 408.9609 0.0748 -1.0000 -1.0000 0812398 1593151681.50 151.5269 60.0003 32.0000 1.9487 1.9507 408.2150 408.7021 0.0748 -1.0000 -1.0000 0812468 1593151681.60 151.5269 60.0003 32.0000 1.9495 1.9514 408.1634 408.6506 0.0749 -1.0000 -1.0000 0812688 1593151681.70 151.5269 60.0003 32.0000 1.9488 1.9507 408.4361 408.9224 0.0746 -1.0000 -1.0000 0812758 1593151681.80 151.5070 60.0003 32.0000 1.9480 1.9499 408.5518 409.0379 0.0747 -1.0000 -1.0000 0812828 1593151681.90 151.2660 60.0003 32.0000 1.9480 1.9500 408.6803 409.1675 0.0748 -1.0000 -1.0000 0812888 1593151682.00 151.2660 60.0003 32.0000 1.9467 1.9486 408.7036 409.1908 0.0747 -1.0000 -1.0000 0812958 1593151682.10 151.2660 60.0003 32.0000 1.9477 1.9496 408.4790 408.9659 0.0747 -1.0000 -1.0000 0813408 1593151682.20 151.2660 60.0003 32.0000 1.9491 1.9510 408.2689 408.7549 0.0747 -1.0000 -1.0000 0813468 1593151682.30 151.2660 60.0003 32.0000 1.9471 1.9490 408.3664 408.8533 0.0749 -1.0000 -1.0000 0813538 1593151682.40 151.3019 60.0003 32.0000 1.9456 1.9475 408.6183 409.1047 0.0747 -1.0000 -1.0000 0813608 1593151682.50 151.3019 60.0003 32.0000 1.9460 1.9479 408.5231 409.0098 0.0747 -1.0000 -1.0000 0813668 1593151682.60 151.3019 60.0003 32.0000 1.9474 1.9493 408.5235 409.0104 0.0748 -1.0000 -1.0000 0813738 1593151682.70 151.3019 60.0003 32.0000 1.9469 1.9488 408.6150 409.1020 0.0748 -1.0000 -1.0000 0813868 1593151682.80 151.3019 60.0003 32.0000 1.9469 1.9488 408.5497 409.0365 0.0747 -1.0000 -1.0000 0813938 1593151682.90 151.2290 60.0003 32.0000 1.9484 1.9503 408.5314 409.0189 0.0748 -1.0000 -1.0000 0813998 1593151683.00 151.0898 60.0003 32.0000 1.9475 1.9494 408.0694 408.5554 0.0747 -1.0000 -1.0000 0814068 1593151683.10 151.0898 60.0003 32.0000 1.9473 1.9492 407.9472 408.4330 0.0747 -1.0000 -1.0000 0814138 1593151683.20 151.0898 60.0003 32.0000 1.9460 1.9479 408.0687 408.5547 0.0748 -1.0000 -1.0000 0814427 1593151683.30 151.0898 60.0003 32.0000 1.9471 1.9490 408.3111 408.7976 0.0747 -1.0000 -1.0000 0814487 1593151683.40 151.0898 60.0003 32.0000 1.9470 1.9489 408.5995 409.0862 0.0748 -1.0000 -1.0000 0814557 1593151683.50 151.2520 60.0003 32.0000 1.9477 1.9496 408.7088 409.1957 0.0748 -1.0000 -1.0000 0814617 1593151683.60 151.2520 60.0003 32.0000 1.9471 1.9490 408.6554 409.1428 0.0748 -1.0000 -1.0000 0814677 1593151683.70 151.2520 60.0003 32.0000 1.9466 1.9485 408.3247 408.8117 0.0748 -1.0000 -1.0000 0814907 1593151683.80 151.2520 60.0003 32.0000 1.9478 1.9497 408.2871 408.7733 0.0746 -1.0000 -1.0000 0814967 1593151683.90 151.2520 60.0003 32.0000 1.9477 1.9496 408.2522 408.7373 0.0746 -1.0000 -1.0000 0815027 1593151684.00 151.2760 60.0003 32.0000 1.9499 1.9518 408.1773 408.6629 0.0746 -1.0000 -1.0000 0815097 1593151684.10 151.2797 60.0003 32.0000 1.9472 1.9491 408.3557 408.8423 0.0748 -1.0000 -1.0000 0815167 1593151684.20 151.2797 60.0003 32.0000 1.9480 1.9499 408.3441 408.8294 0.0746 -1.0000 -1.0000 0815367 1593151684.30 151.2797 60.0003 32.0000 1.9479 1.9498 408.5680 409.0554 0.0748 -1.0000 -1.0000 0815447 1593151684.40 151.2797 60.0003 32.0000 1.9471 1.9490 408.3788 408.8651 0.0747 -1.0000 -1.0000 0815507 1593151684.50 151.2797 60.0003 32.0000 1.9480 1.9499 408.3724 408.8603 0.0749 -1.0000 -1.0000 0815567 1593151684.60 151.4567 60.0003 32.0000 1.9489 1.9508 408.3205 408.8081 0.0750 -1.0000 -1.0000 0815647 1593151684.70 151.4567 60.0003 32.0000 1.9496 1.9515 408.3032 408.7892 0.0746 -1.0000 -1.0000 0816117 1593151684.80 151.4567 60.0003 32.0000 1.9473 1.9492 408.2413 408.7277 0.0749 -1.0000 -1.0000 0816196 1593151684.90 151.4567 60.0003 32.0000 1.9473 1.9492 408.3938 408.8817 0.0749 -1.0000 -1.0000 0816256 1593151685.00 151.4567 60.0003 32.0000 1.9471 1.9490 408.6308 409.1182 0.0749 -1.0000 -1.0000 0816317 1593151685.10 151.6257 59.9994 32.0000 1.9469 1.9489 408.7072 409.1954 0.0749 -1.0000 -1.0000 0816396 1593151685.20 151.6513 59.9993 32.0000 1.9493 1.9512 408.6126 409.1004 0.0749 -1.0000 -1.0000 0816626 1593151685.30 151.6513 59.9993 32.0000 1.9497 1.9517 408.4663 408.9526 0.0747 -1.0000 -1.0000 0816686 1593151685.40 151.6513 59.9993 32.0000 1.9479 1.9498 408.1362 408.6229 0.0748 -1.0000 -1.0000 0816756 1593151685.50 151.6513 59.9993 32.0000 1.9470 1.9489 408.4030 408.8896 0.0747 -1.0000 -1.0000 0816826 1593151685.60 151.6513 59.9993 32.0000 1.9467 1.9486 408.7128 409.2000 0.0747 -1.0000 -1.0000 0816886 1593151685.70 151.5955 59.9993 32.0000 1.9473 1.9493 408.5329 409.0192 0.0748 -1.0000 -1.0000 0817136 1593151685.80 151.5638 59.9993 32.0000 1.9481 1.9501 408.5086 408.9965 0.0749 -1.0000 -1.0000 0817196 1593151685.90 151.5638 59.9993 32.0000 1.9484 1.9503 408.1888 408.6757 0.0748 -1.0000 -1.0000 0817256 1593151686.00 151.5638 59.9993 32.0000 1.9486 1.9506 408.0631 408.5494 0.0748 -1.0000 -1.0000 0817336 1593151686.10 151.5638 59.9993 32.0000 1.9487 1.9506 408.1796 408.6655 0.0747 -1.0000 -1.0000 0817396 1593151686.20 151.5638 59.9993 32.0000 1.9481 1.9500 408.3071 408.7937 0.0747 -1.0000 -1.0000 0817456 1593151686.30 151.5075 59.9993 32.0000 1.9471 1.9490 408.5533 409.0406 0.0749 -1.0000 -1.0000 0817546 1593151686.40 151.5075 59.9993 32.0000 1.9478 1.9497 408.6100 409.0973 0.0748 -1.0000 -1.0000 0817606 1593151686.50 151.5075 59.9993 32.0000 1.9471 1.9490 408.6413 409.1269 0.0744 -1.0000 -1.0000 0817666 1593151686.60 151.5075 59.9993 32.0000 1.9480 1.9499 408.3755 408.8619 0.0748 -1.0000 -1.0000 0817746 1593151686.70 151.5075 59.9993 32.0000 1.9488 1.9507 408.1665 408.6536 0.0749 -1.0000 -1.0000 0817806 1593151686.80 151.5328 59.9993 32.0000 1.9485 1.9504 408.2432 408.7300 0.0748 -1.0000 -1.0000 0817876 1593151686.90 151.5376 59.9993 32.0000 1.9462 1.9481 408.5022 408.9888 0.0747 -1.0000 -1.0000 0817935 1593151687.00 151.5376 59.9993 32.0000 1.9471 1.9490 408.6021 409.0880 0.0747 -1.0000 -1.0000 0818005 1593151687.10 151.5376 59.9993 32.0000 1.9461 1.9480 408.4855 408.9716 0.0746 -1.0000 -1.0000 0818075 1593151687.20 151.5376 59.9993 32.0000 1.9464 1.9484 408.4973 408.9829 0.0746 -1.0000 -1.0000 0818136 1593151687.30 151.5376 59.9993 32.0000 1.9489 1.9508 408.2908 408.7776 0.0748 -1.0000 -1.0000 0818195 1593151687.40 151.4647 59.9993 32.0000 1.9475 1.9494 408.0570 408.5432 0.0748 -1.0000 -1.0000 0818275 1593151687.50 151.4647 59.9993 32.0000 1.9474 1.9493 407.9923 408.4788 0.0748 -1.0000 -1.0000 0818335 1593151687.60 151.4647 59.9993 32.0000 1.9492 1.9511 408.1340 408.6208 0.0749 -1.0000 -1.0000 0818395 1593151687.70 151.4647 59.9993 32.0000 1.9483 1.9502 408.5376 409.0241 0.0747 -1.0000 -1.0000 0818475 1593151687.80 151.4647 59.9993 32.0000 1.9466 1.9485 408.5405 409.0281 0.0748 -1.0000 -1.0000 0818895 1593151687.90 151.4647 59.9993 32.0000 1.9469 1.9488 408.5556 409.0425 0.0748 -1.0000 -1.0000 0818965 1593151688.00 151.5640 59.9993 32.0000 1.9485 1.9504 408.1663 408.6543 0.0749 -1.0000 -1.0000 0819035 1593151688.10 151.5640 59.9993 32.0000 1.9503 1.9522 408.1688 408.6559 0.0750 -1.0000 -1.0000 0819095 1593151688.20 151.5640 59.9993 32.0000 1.9487 1.9506 408.2416 408.7286 0.0747 -1.0000 -1.0000 0819155 1593151688.30 151.5640 59.9993 32.0000 1.9465 1.9484 408.2589 408.7443 0.0747 -1.0000 -1.0000 0819415 1593151688.40 151.5640 59.9993 32.0000 1.9465 1.9484 408.4159 408.9027 0.0748 -1.0000 -1.0000 0819485 1593151688.50 151.3386 59.9993 32.0000 1.9458 1.9477 408.5797 409.0654 0.0747 -1.0000 -1.0000 0819545 1593151688.60 151.3386 59.9993 32.0000 1.9458 1.9478 408.8075 409.2962 0.0750 -1.0000 -1.0000 0819615 1593151688.70 151.3386 59.9993 32.0000 1.9464 1.9483 408.8142 409.3028 0.0749 -1.0000 -1.0000 0819675 1593151688.80 151.3386 59.9993 32.0000 1.9483 1.9502 408.0653 408.5514 0.0747 -1.0000 -1.0000 0819935 1593151688.90 151.3386 59.9993 32.0000 1.9484 1.9503 408.1563 408.6428 0.0748 -1.0000 -1.0000 0819994 1593151689.00 151.3256 59.9993 32.0000 1.9491 1.9510 408.3776 408.8650 0.0749 -1.0000 -1.0000 0820054 1593151689.10 151.2089 59.9993 32.0000 1.9474 1.9493 408.5734 409.0609 0.0747 -1.0000 -1.0000 0820134 1593151689.20 151.2089 59.9993 32.0000 1.9478 1.9497 408.7487 409.2359 0.0749 -1.0000 -1.0000 0820194 1593151689.30 151.2089 59.9993 32.0000 1.9468 1.9488 408.6338 409.1210 0.0748 -1.0000 -1.0000 0820424 1593151689.40 151.2089 59.9993 32.0000 1.9469 1.9488 408.5654 409.0525 0.0749 -1.0000 -1.0000 0820504 1593151689.50 151.2089 59.9993 32.0000 1.9482 1.9501 408.2898 408.7766 0.0748 -1.0000 -1.0000 0820564 1593151689.60 151.1607 59.9998 32.0000 1.9478 1.9497 408.3668 408.8542 0.0748 -1.0000 -1.0000 0820624 1593151689.70 151.1607 59.9998 32.0000 1.9482 1.9501 408.2877 408.7734 0.0746 -1.0000 -1.0000 0820694 1593151689.80 151.1607 59.9998 32.0000 1.9483 1.9502 408.1059 408.5912 0.0746 -1.0000 -1.0000 0820764 1593151689.90 151.1607 59.9998 32.0000 1.9460 1.9479 408.6672 409.1536 0.0747 -1.0000 -1.0000 0820954 1593151690.00 151.1607 59.9998 32.0000 1.9463 1.9482 408.5444 409.0321 0.0749 -1.0000 -1.0000 0821034 1593151690.10 151.1607 59.9998 32.0000 1.9473 1.9492 408.6264 409.1144 0.0748 -1.0000 -1.0000 0821094 1593151690.20 151.3894 59.9998 32.0000 1.9481 1.9500 408.4497 408.9360 0.0747 -1.0000 -1.0000 0821154 1593151690.30 151.3894 59.9998 32.0000 1.9485 1.9504 408.3628 408.8499 0.0749 -1.0000 -1.0000 0821224 1593151690.40 151.3894 59.9998 32.0000 1.9480 1.9499 408.2490 408.7355 0.0748 -1.0000 -1.0000 0822293 1593151690.50 151.3894 59.9998 32.0000 1.9487 1.9506 408.1031 408.5900 0.0748 -1.0000 -1.0000 0822353 1593151690.60 151.3894 59.9998 32.0000 1.9487 1.9506 408.4131 408.8994 0.0747 -1.0000 -1.0000 0822423 1593151690.70 151.4248 59.9998 32.0000 1.9464 1.9483 408.5351 409.0222 0.0748 -1.0000 -1.0000 0822493 1593151690.80 151.4878 59.9998 32.0000 1.9459 1.9478 408.6623 409.1499 0.0749 -1.0000 -1.0000 0822563 1593151690.90 151.4878 59.9998 32.0000 1.9479 1.9499 408.6670 409.1536 0.0747 -1.0000 -1.0000 0822623 1593151691.00 151.4878 59.9998 32.0000 1.9476 1.9496 408.2365 408.7231 0.0748 -1.0000 -1.0000 0822693 1593151691.10 151.4878 59.9998 32.0000 1.9494 1.9513 408.2412 408.7281 0.0749 -1.0000 -1.0000 0822763 1593151691.20 151.4878 59.9998 32.0000 1.9487 1.9506 408.2976 408.7851 0.0748 -1.0000 -1.0000 0822823 1593151691.30 151.3882 59.9998 32.0000 1.9485 1.9504 408.5455 409.0333 0.0749 -1.0000 -1.0000 0822893 1593151691.40 151.3882 59.9998 32.0000 1.9468 1.9487 408.6692 409.1570 0.0749 -1.0000 -1.0000 0822963 1593151691.50 151.3882 59.9998 32.0000 1.9470 1.9489 408.8100 409.2972 0.0748 -1.0000 -1.0000 0823023 1593151691.60 151.3882 59.9998 32.0000 1.9467 1.9487 408.6847 409.1723 0.0749 -1.0000 -1.0000 0823093 1593151691.70 151.3882 59.9998 32.0000 1.9487 1.9506 408.4004 408.8868 0.0747 -1.0000 -1.0000 0823163 1593151691.80 151.7281 59.9998 32.0000 1.9481 1.9500 408.1799 408.6665 0.0748 -1.0000 -1.0000 0823223 1593151691.90 151.7281 59.9998 32.0000 1.9483 1.9502 408.3006 408.7884 0.0750 -1.0000 -1.0000 0823293 1593151692.00 151.7281 59.9998 32.0000 1.9489 1.9508 408.3231 408.8109 0.0749 -1.0000 -1.0000 0823363 1593151692.10 151.7281 59.9998 32.0000 1.9466 1.9485 408.6573 409.1450 0.0749 -1.0000 -1.0000 0823423 1593151692.20 151.7281 59.9998 32.0000 1.9479 1.9498 408.8293 409.3173 0.0749 -1.0000 -1.0000 0823483 1593151692.30 151.7281 59.9998 32.0000 1.9489 1.9508 408.8454 409.3332 0.0749 -1.0000 -1.0000 0823563 1593151692.40 151.7112 59.9998 32.0000 1.9485 1.9505 408.6318 409.1196 0.0748 -1.0000 -1.0000 0823742 1593151692.50 151.5586 59.9998 32.0000 1.9491 1.9510 408.3080 408.7954 0.0748 -1.0000 -1.0000 0823802 1593151692.60 151.5586 59.9998 32.0000 1.9487 1.9506 408.2237 408.7105 0.0749 -1.0000 -1.0000 0823872 1593151692.70 151.5586 59.9998 32.0000 1.9488 1.9507 408.3325 408.8193 0.0748 -1.0000 -1.0000 0823942 1593151692.80 151.5586 59.9998 32.0000 1.9475 1.9494 408.3164 408.8027 0.0747 -1.0000 -1.0000 0824012 1593151692.90 151.5586 59.9998 32.0000 1.9475 1.9494 408.4069 408.8931 0.0746 -1.0000 -1.0000 0824072 1593151693.00 151.8424 59.9998 32.0000 1.9464 1.9483 408.5408 409.0284 0.0748 -1.0000 -1.0000 0824132 1593151693.10 151.8424 59.9998 32.0000 1.9461 1.9480 408.6075 409.0944 0.0748 -1.0000 -1.0000 0824212 1593151693.20 151.8424 59.9998 32.0000 1.9478 1.9497 408.4732 408.9604 0.0748 -1.0000 -1.0000 0824272 1593151693.30 151.8424 59.9998 32.0000 1.9489 1.9508 408.4443 408.9334 0.0750 -1.0000 -1.0000 0824332 1593151693.40 151.8424 59.9998 32.0000 1.9499 1.9518 408.3770 408.8641 0.0748 -1.0000 -1.0000 0824412 1593151693.50 151.8424 59.9998 32.0000 1.9490 1.9509 408.3529 408.8401 0.0748 -1.0000 -1.0000 0824632 1593151693.60 151.7667 59.9998 32.0000 1.9478 1.9497 408.4314 408.9175 0.0747 -1.0000 -1.0000 0824702 1593151693.70 151.5571 59.9998 32.0000 1.9482 1.9501 408.5286 409.0149 0.0747 -1.0000 -1.0000 0824772 1593151693.80 151.5571 59.9998 32.0000 1.9468 1.9487 408.6138 409.1004 0.0747 -1.0000 -1.0000 0824832 1593151693.90 151.5571 59.9998 32.0000 1.9456 1.9475 408.5857 409.0733 0.0749 -1.0000 -1.0000 0824892 1593151694.00 151.5571 59.9998 32.0000 1.9467 1.9486 408.5095 408.9959 0.0747 -1.0000 -1.0000 0825202 1593151694.10 151.5571 59.9998 32.0000 1.9492 1.9511 408.4687 408.9558 0.0747 -1.0000 -1.0000 0825262 1593151694.20 151.6131 59.9998 32.0000 1.9481 1.9500 408.2512 408.7382 0.0749 -1.0000 -1.0000 0825322 1593151694.30 151.6131 59.9998 32.0000 1.9466 1.9485 408.3855 408.8726 0.0748 -1.0000 -1.0000 0825391 1593151694.40 151.6131 59.9998 32.0000 1.9482 1.9501 408.4833 408.9702 0.0748 -1.0000 -1.0000 0825462 1593151694.50 151.6131 59.9998 32.0000 1.9473 1.9493 408.6315 409.1193 0.0749 -1.0000 -1.0000 0826141 1593151694.60 151.6131 59.9998 32.0000 1.9467 1.9486 408.6899 409.1765 0.0748 -1.0000 -1.0000 0826211 1593151694.70 151.5903 60.0016 32.0000 1.9471 1.9490 408.4940 408.9819 0.0749 -1.0000 -1.0000 0826281 1593151694.80 151.5860 60.0019 32.0000 1.9475 1.9494 408.5288 409.0166 0.0749 -1.0000 -1.0000 0826351 1593151694.90 151.5860 60.0019 32.0000 1.9501 1.9520 408.3054 408.7924 0.0748 -1.0000 -1.0000 0826411 1593151695.00 151.5860 60.0019 32.0000 1.9492 1.9511 408.3657 408.8521 0.0747 -1.0000 -1.0000 0826471 1593151695.10 151.5860 60.0019 32.0000 1.9471 1.9490 408.3031 408.7912 0.0750 -1.0000 -1.0000 0826551 1593151695.20 151.5860 60.0019 32.0000 1.9469 1.9488 408.4354 408.9218 0.0746 -1.0000 -1.0000 0826611 1593151695.30 151.4657 60.0019 32.0000 1.9473 1.9492 408.5958 409.0821 0.0748 -1.0000 -1.0000 0826671 1593151695.40 151.4657 60.0019 32.0000 1.9492 1.9511 408.5528 409.0391 0.0746 -1.0000 -1.0000 0826751 1593151695.50 151.4657 60.0019 32.0000 1.9481 1.9501 408.5007 408.9879 0.0748 -1.0000 -1.0000 0826871 1593151695.60 151.4657 60.0019 32.0000 1.9476 1.9495 408.4980 408.9850 0.0749 -1.0000 -1.0000 0826931 1593151695.70 151.4657 60.0019 32.0000 1.9475 1.9494 408.6011 409.0894 0.0750 -1.0000 -1.0000 0827011 1593151695.80 151.4993 60.0019 32.0000 1.9482 1.9501 408.7435 409.2322 0.0750 -1.0000 -1.0000 0827071 1593151695.90 151.5115 60.0019 32.0000 1.9466 1.9485 408.5520 409.0397 0.0749 -1.0000 -1.0000 0827131 1593151696.00 151.5115 60.0019 32.0000 1.9488 1.9507 408.4432 408.9299 0.0748 -1.0000 -1.0000 0827910 1593151696.10 151.5115 60.0019 32.0000 1.9493 1.9512 408.1502 408.6369 0.0748 -1.0000 -1.0000 0827970 1593151696.20 151.5115 60.0019 32.0000 1.9490 1.9509 408.2847 408.7718 0.0748 -1.0000 -1.0000 0828040 1593151696.30 151.5115 60.0019 32.0000 1.9496 1.9515 408.2210 408.7078 0.0749 -1.0000 -1.0000 0828110 1593151696.40 151.5352 60.0019 32.0000 1.9484 1.9503 408.4798 408.9660 0.0746 -1.0000 -1.0000 0828170 1593151696.50 151.5523 60.0019 32.0000 1.9466 1.9485 408.5428 409.0301 0.0749 -1.0000 -1.0000 0828240 1593151696.60 151.5523 60.0019 32.0000 1.9463 1.9483 408.5313 409.0192 0.0749 -1.0000 -1.0000 0828310 1593151696.70 151.5523 60.0019 32.0000 1.9485 1.9504 408.4386 408.9255 0.0748 -1.0000 -1.0000 0828370 1593151696.80 151.5523 60.0019 32.0000 1.9505 1.9524 408.2817 408.7699 0.0749 -1.0000 -1.0000 0828440 1593151696.90 151.5523 60.0019 32.0000 1.9487 1.9506 408.1568 408.6430 0.0747 -1.0000 -1.0000 0828510 1593151697.00 151.4211 60.0019 32.0000 1.9476 1.9495 408.2829 408.7695 0.0747 -1.0000 -1.0000 0828570 1593151697.10 151.4211 60.0019 32.0000 1.9458 1.9477 408.4247 408.9109 0.0748 -1.0000 -1.0000 0828650 1593151697.20 151.4211 60.0019 32.0000 1.9469 1.9488 408.7543 409.2412 0.0746 -1.0000 -1.0000 0828710 1593151697.30 151.4211 60.0019 32.0000 1.9481 1.9500 408.7554 409.2432 0.0749 -1.0000 -1.0000 0828770 1593151697.40 151.4211 60.0019 32.0000 1.9462 1.9482 408.6872 409.1755 0.0749 -1.0000 -1.0000 0828840 1593151697.50 151.4211 60.0019 32.0000 1.9467 1.9486 408.2435 408.7302 0.0748 -1.0000 -1.0000 0828910 1593151697.60 151.3944 60.0019 32.0000 1.9481 1.9500 408.2229 408.7103 0.0748 -1.0000 -1.0000 0828970 1593151697.70 151.3052 60.0019 32.0000 1.9479 1.9498 408.2926 408.7794 0.0748 -1.0000 -1.0000 0829040 1593151697.80 151.3052 60.0019 32.0000 1.9480 1.9499 408.2639 408.7504 0.0748 -1.0000 -1.0000 0829100 1593151697.90 151.3052 60.0019 32.0000 1.9469 1.9489 408.3742 408.8609 0.0748 -1.0000 -1.0000 0829170 1593151698.00 151.3052 60.0019 32.0000 1.9473 1.9493 408.5719 409.0586 0.0747 -1.0000 -1.0000 0829240 1593151698.10 151.3052 60.0019 32.0000 1.9470 1.9489 408.7433 409.2309 0.0749 -1.0000 -1.0000 0829299 1593151698.20 151.4629 60.0019 32.0000 1.9477 1.9496 408.7380 409.2263 0.0749 -1.0000 -1.0000 0829369 1593151698.30 151.4629 60.0019 32.0000 1.9460 1.9479 408.6147 409.1024 0.0749 -1.0000 -1.0000 0829440 1593151698.40 151.4629 60.0019 32.0000 1.9471 1.9491 408.6076 409.0951 0.0748 -1.0000 -1.0000 0829499 1593151698.50 151.4629 60.0019 32.0000 1.9480 1.9499 408.6030 409.0890 0.0746 -1.0000 -1.0000 0829560 1593151698.60 151.4629 60.0019 32.0000 1.9487 1.9506 408.3825 408.8689 0.0748 -1.0000 -1.0000 0829909 1593151698.70 151.4629 60.0019 32.0000 1.9496 1.9515 408.6816 409.1692 0.0748 -1.0000 -1.0000 0829969 1593151698.80 151.4265 60.0019 32.0000 1.9496 1.9515 408.7377 409.2257 0.0749 -1.0000 -1.0000 0830039 1593151698.90 151.4189 60.0019 32.0000 1.9472 1.9492 408.6430 409.1309 0.0750 -1.0000 -1.0000 0830109 1593151699.00 151.4189 60.0019 32.0000 1.9478 1.9497 408.6999 409.1882 0.0749 -1.0000 -1.0000 0830169 1593151699.10 151.4189 60.0019 32.0000 1.9478 1.9498 408.4995 408.9865 0.0748 -1.0000 -1.0000 0830419 1593151699.20 151.4189 60.0019 32.0000 1.9476 1.9495 408.4332 408.9200 0.0747 -1.0000 -1.0000 0830479 1593151699.30 151.4218 60.0019 32.0000 1.9489 1.9509 408.3163 408.8038 0.0749 -1.0000 -1.0000 0830539 1593151699.40 151.5421 60.0019 32.0000 1.9482 1.9501 408.1394 408.6254 0.0747 -1.0000 -1.0000 0830619 1593151699.50 151.5421 60.0019 32.0000 1.9479 1.9498 408.2725 408.7585 0.0747 -1.0000 -1.0000 0830679 1593151699.60 151.5421 60.0019 32.0000 1.9478 1.9497 408.4417 408.9288 0.0748 -1.0000 -1.0000 0830869 1593151699.70 151.5421 60.0019 32.0000 1.9490 1.9509 408.6516 409.1389 0.0748 -1.0000 -1.0000 0830939 1593151699.80 151.5421 60.0019 32.0000 1.9487 1.9506 408.5290 409.0169 0.0749 -1.0000 -1.0000 0831009 1593151699.90 151.5395 60.0018 32.0000 1.9484 1.9503 408.3935 408.8803 0.0747 -1.0000 -1.0000 0831069 1593151700.00 151.5146 60.0004 32.0000 1.9483 1.9502 408.2868 408.7719 0.0746 -1.0000 -1.0000 0831138 1593151700.10 151.5146 60.0004 32.0000 1.9482 1.9501 408.4907 408.9763 0.0746 -1.0000 -1.0000 0831468 1593151700.20 151.5146 60.0004 32.0000 1.9478 1.9497 408.3368 408.8232 0.0747 -1.0000 -1.0000 0831528 1593151700.30 151.5146 60.0004 32.0000 1.9478 1.9497 408.6617 409.1492 0.0749 -1.0000 -1.0000 0831598 1593151700.40 151.5146 60.0004 32.0000 1.9468 1.9487 408.7029 409.1885 0.0745 -1.0000 -1.0000 0831658 1593151700.50 151.7555 60.0004 32.0000 1.9487 1.9506 408.5284 409.0148 0.0747 -1.0000 -1.0000 0831728 1593151700.60 151.7555 60.0004 32.0000 1.9490 1.9509 408.5614 409.0480 0.0748 -1.0000 -1.0000 0832168 1593151700.70 151.7555 60.0004 32.0000 1.9499 1.9518 408.5482 409.0356 0.0748 -1.0000 -1.0000 0832228 1593151700.80 151.7555 60.0004 32.0000 1.9491 1.9510 408.3343 408.8203 0.0746 -1.0000 -1.0000 0832308 1593151700.90 151.7555 60.0004 32.0000 1.9475 1.9494 408.4080 408.8952 0.0749 -1.0000 -1.0000 0832368 1593151701.00 151.7447 60.0004 32.0000 1.9462 1.9481 408.6271 409.1140 0.0748 -1.0000 -1.0000 0832428 1593151701.10 151.5990 60.0004 32.0000 1.9475 1.9495 408.6379 409.1243 0.0746 -1.0000 -1.0000 0832508 1593151701.20 151.5990 60.0004 32.0000 1.9472 1.9491 408.3464 408.8329 0.0748 -1.0000 -1.0000 0832568 1593151701.30 151.5990 60.0004 32.0000 1.9479 1.9498 408.4798 408.9661 0.0747 -1.0000 -1.0000 0832628 1593151701.40 151.5990 60.0004 32.0000 1.9495 1.9515 408.2479 408.7355 0.0750 -1.0000 -1.0000 0832698 1593151701.50 151.5990 60.0004 32.0000 1.9490 1.9509 408.1524 408.6388 0.0748 -1.0000 -1.0000 0832768 1593151701.60 151.5990 60.0004 32.0000 1.9481 1.9500 408.2642 408.7518 0.0750 -1.0000 -1.0000 0832828 1593151701.70 151.4346 60.0004 32.0000 1.9487 1.9506 408.4545 408.9419 0.0748 -1.0000 -1.0000 0832898 1593151701.80 151.4346 60.0004 32.0000 1.9482 1.9501 408.5887 409.0755 0.0748 -1.0000 -1.0000 0832958 1593151701.90 151.4346 60.0004 32.0000 1.9464 1.9483 408.6381 409.1254 0.0748 -1.0000 -1.0000 0833028 1593151702.00 151.4346 60.0004 32.0000 1.9471 1.9490 408.5843 409.0705 0.0747 -1.0000 -1.0000 0833097 1593151702.10 151.4346 60.0004 32.0000 1.9474 1.9493 408.5377 409.0235 0.0745 -1.0000 -1.0000 0833158 1593151702.20 151.4346 60.0004 32.0000 1.9492 1.9511 408.4119 408.8988 0.0749 -1.0000 -1.0000 0833487 1593151702.30 151.5997 60.0004 32.0000 1.9476 1.9495 408.3031 408.7893 0.0747 -1.0000 -1.0000 0833557 1593151702.40 151.5997 60.0004 32.0000 1.9479 1.9498 408.1141 408.6001 0.0747 -1.0000 -1.0000 0833617 1593151702.50 151.5997 60.0004 32.0000 1.9496 1.9515 408.2883 408.7745 0.0748 -1.0000 -1.0000 0833677 1593151702.60 151.5997 60.0004 32.0000 1.9469 1.9488 408.6739 409.1616 0.0748 -1.0000 -1.0000 0833757 1593151702.70 151.5997 60.0004 32.0000 1.9467 1.9486 408.6778 409.1646 0.0747 -1.0000 -1.0000 0833897 1593151702.80 151.6867 60.0004 32.0000 1.9477 1.9496 408.6524 409.1395 0.0747 -1.0000 -1.0000 0833977 1593151702.90 151.6867 60.0004 32.0000 1.9466 1.9485 408.4647 408.9511 0.0747 -1.0000 -1.0000 0834037 1593151703.00 151.6867 60.0004 32.0000 1.9497 1.9516 408.2134 408.7007 0.0749 -1.0000 -1.0000 0834097 1593151703.10 151.6867 60.0004 32.0000 1.9510 1.9530 408.2254 408.7120 0.0747 -1.0000 -1.0000 0834177 1593151703.20 151.6867 60.0004 32.0000 1.9486 1.9505 408.4861 408.9727 0.0748 -1.0000 -1.0000 0834237 1593151703.30 151.6867 60.0004 32.0000 1.9486 1.9506 408.8242 409.3117 0.0748 -1.0000 -1.0000 0834297 1593151703.40 151.3923 60.0004 32.0000 1.9479 1.9499 408.6941 409.1822 0.0749 -1.0000 -1.0000 0834377 1593151703.50 151.3923 60.0004 32.0000 1.9466 1.9485 408.5978 409.0862 0.0750 -1.0000 -1.0000 0834437 1593151703.60 151.3923 60.0004 32.0000 1.9493 1.9512 408.4022 408.8889 0.0747 -1.0000 -1.0000 0834507 1593151703.70 151.3923 60.0004 32.0000 1.9491 1.9510 408.1234 408.6099 0.0748 -1.0000 -1.0000 0835426 1593151703.80 151.3923 60.0004 32.0000 1.9480 1.9499 408.1822 408.6697 0.0749 -1.0000 -1.0000 0835486 1593151703.90 151.3135 60.0004 32.0000 1.9486 1.9505 408.4514 408.9380 0.0747 -1.0000 -1.0000 0835556 1593151704.00 151.3135 60.0004 32.0000 1.9485 1.9504 408.7096 409.1967 0.0748 -1.0000 -1.0000 0835626 1593151704.10 151.3135 60.0004 32.0000 1.9473 1.9492 408.6812 409.1681 0.0747 -1.0000 -1.0000 0835686 1593151704.20 151.3135 60.0004 32.0000 1.9480 1.9499 408.4072 408.8933 0.0747 -1.0000 -1.0000 0835746 1593151704.30 151.3135 60.0004 32.0000 1.9476 1.9495 408.3853 408.8725 0.0749 -1.0000 -1.0000 0835826 1593151704.40 151.4182 60.0004 32.0000 1.9481 1.9500 408.1383 408.6251 0.0748 -1.0000 -1.0000 0835886 1593151704.50 151.4662 60.0004 32.0000 1.9483 1.9503 408.3483 408.8354 0.0748 -1.0000 -1.0000 0835946 1593151704.60 151.4662 60.0004 32.0000 1.9478 1.9498 408.4168 408.9029 0.0747 -1.0000 -1.0000 0836016 1593151704.70 151.4662 60.0004 32.0000 1.9486 1.9505 408.5835 409.0716 0.0749 -1.0000 -1.0000 0836086 1593151704.80 151.4662 60.0004 32.0000 1.9475 1.9494 408.7224 409.2104 0.0749 -1.0000 -1.0000 0836156 1593151704.90 151.4662 60.0004 32.0000 1.9477 1.9496 408.7715 409.2593 0.0749 -1.0000 -1.0000 0836216 1593151705.00 151.5533 59.9986 32.0000 1.9505 1.9524 408.5048 408.9926 0.0749 -1.0000 -1.0000 0836286 1593151705.10 151.5533 59.9986 32.0000 1.9502 1.9522 408.4764 408.9639 0.0749 -1.0000 -1.0000 0836356 1593151705.20 151.5533 59.9986 32.0000 1.9491 1.9510 408.4389 408.9250 0.0746 -1.0000 -1.0000 0836416 1593151705.30 151.5533 59.9986 32.0000 1.9486 1.9505 408.5896 409.0763 0.0748 -1.0000 -1.0000 0837155 1593151705.40 151.5533 59.9986 32.0000 1.9493 1.9512 408.8304 409.3172 0.0747 -1.0000 -1.0000 0837235 1593151705.50 151.5533 59.9986 32.0000 1.9483 1.9503 408.5956 409.0829 0.0748 -1.0000 -1.0000 0837295 1593151705.60 151.4760 59.9986 32.0000 1.9478 1.9497 408.5512 409.0377 0.0747 -1.0000 -1.0000 0837355 1593151705.70 151.3722 59.9986 32.0000 1.9481 1.9500 408.4880 408.9763 0.0750 -1.0000 -1.0000 0837435 1593151705.80 151.3722 59.9986 32.0000 1.9486 1.9505 408.2845 408.7716 0.0749 -1.0000 -1.0000 0837495 1593151705.90 151.3722 59.9986 32.0000 1.9485 1.9504 408.2067 408.6940 0.0748 -1.0000 -1.0000 0837555 1593151706.00 151.3722 59.9986 32.0000 1.9493 1.9512 408.4059 408.8924 0.0748 -1.0000 -1.0000 0837625 1593151706.10 151.3722 59.9986 32.0000 1.9488 1.9507 408.4544 408.9422 0.0749 -1.0000 -1.0000 0837695 1593151706.20 151.5302 59.9986 32.0000 1.9459 1.9478 408.6171 409.1051 0.0749 -1.0000 -1.0000 0837755 1593151706.30 151.5302 59.9986 32.0000 1.9459 1.9478 408.6483 409.1354 0.0749 -1.0000 -1.0000 0837825 1593151706.40 151.5302 59.9986 32.0000 1.9468 1.9488 408.4379 408.9259 0.0749 -1.0000 -1.0000 0837895 1593151706.50 151.5302 59.9986 32.0000 1.9488 1.9507 408.3933 408.8815 0.0750 -1.0000 -1.0000 0837955 1593151706.60 151.5302 59.9986 32.0000 1.9487 1.9506 408.1383 408.6253 0.0749 -1.0000 -1.0000 0838025 1593151706.70 151.7323 59.9986 32.0000 1.9485 1.9504 408.0880 408.5740 0.0746 -1.0000 -1.0000 0838085 1593151706.80 151.7659 59.9986 32.0000 1.9479 1.9498 408.2812 408.7677 0.0748 -1.0000 -1.0000 0838165 1593151706.90 151.7659 59.9986 32.0000 1.9492 1.9512 408.6076 409.0962 0.0750 -1.0000 -1.0000 0838225 1593151707.00 151.7659 59.9986 32.0000 1.9480 1.9499 408.6835 409.1720 0.0749 -1.0000 -1.0000 0838285 1593151707.10 151.7659 59.9986 32.0000 1.9472 1.9491 408.6969 409.1842 0.0748 -1.0000 -1.0000 0838355 1593151707.20 151.7659 59.9986 32.0000 1.9476 1.9495 408.7037 409.1911 0.0748 -1.0000 -1.0000 0838425 1593151707.30 151.4828 59.9986 32.0000 1.9482 1.9502 408.1331 408.6190 0.0747 -1.0000 -1.0000 0838485 1593151707.40 151.4406 59.9986 32.0000 1.9482 1.9501 408.2505 408.7381 0.0750 -1.0000 -1.0000 0838555 1593151707.50 151.4406 59.9986 32.0000 1.9461 1.9480 408.5859 409.0733 0.0747 -1.0000 -1.0000 0838614 1593151707.60 151.4406 59.9986 32.0000 1.9463 1.9482 408.6231 409.1090 0.0746 -1.0000 -1.0000 0838684 1593151707.70 151.4406 59.9986 32.0000 1.9459 1.9478 408.4715 408.9579 0.0747 -1.0000 -1.0000 0838755 1593151707.80 151.4609 59.9986 32.0000 1.9479 1.9498 408.4422 408.9287 0.0747 -1.0000 -1.0000 0838954 1593151707.90 151.6192 59.9986 32.0000 1.9482 1.9501 408.2156 408.7018 0.0747 -1.0000 -1.0000 0839014 1593151708.00 151.6192 59.9986 32.0000 1.9483 1.9502 408.2405 408.7274 0.0748 -1.0000 -1.0000 0839084 1593151708.10 151.6192 59.9986 32.0000 1.9496 1.9515 408.1471 408.6333 0.0748 -1.0000 -1.0000 0839154 1593151708.20 151.6192 59.9986 32.0000 1.9485 1.9504 408.3529 408.8398 0.0747 -1.0000 -1.0000 0839214 1593151708.30 151.6192 59.9986 32.0000 1.9480 1.9499 408.4460 408.9325 0.0748 -1.0000 -1.0000 0839704 1593151708.40 151.6192 59.9986 32.0000 1.9467 1.9487 408.6815 409.1694 0.0749 -1.0000 -1.0000 0839764 1593151708.50 151.7218 59.9986 32.0000 1.9473 1.9492 408.4473 408.9339 0.0747 -1.0000 -1.0000 0839824 1593151708.60 151.8244 59.9986 32.0000 1.9480 1.9499 408.3321 408.8198 0.0749 -1.0000 -1.0000 0839904 1593151708.70 151.8244 59.9986 32.0000 1.9501 1.9520 408.2409 408.7265 0.0747 -1.0000 -1.0000 0839964 1593151708.80 151.8244 59.9986 32.0000 1.9510 1.9529 408.3559 408.8421 0.0746 -1.0000 -1.0000 0840184 1593151708.90 151.8244 59.9986 32.0000 1.9490 1.9510 408.4031 408.8894 0.0747 -1.0000 -1.0000 0840254 1593151709.00 151.8244 59.9986 32.0000 1.9491 1.9511 408.3404 408.8262 0.0746 -1.0000 -1.0000 0840314 1593151709.10 151.4134 59.9986 32.0000 1.9462 1.9481 408.4899 408.9768 0.0748 -1.0000 -1.0000 0840384 1593151709.20 151.4134 59.9986 32.0000 1.9465 1.9484 408.6574 409.1446 0.0748 -1.0000 -1.0000 0840444 1593151709.30 151.4134 59.9986 32.0000 1.9461 1.9481 408.5684 409.0548 0.0747 -1.0000 -1.0000 0840683 1593151709.40 151.4134 59.9986 32.0000 1.9471 1.9490 408.4137 408.9005 0.0748 -1.0000 -1.0000 0840753 1593151709.50 151.4134 59.9986 32.0000 1.9484 1.9503 408.2164 408.7032 0.0747 -1.0000 -1.0000 0840813 1593151709.60 151.3939 59.9988 32.0000 1.9474 1.9493 408.4634 408.9501 0.0748 -1.0000 -1.0000 0840883 1593151709.70 151.2965 59.9994 32.0000 1.9481 1.9500 408.5852 409.0725 0.0748 -1.0000 -1.0000 0840953 1593151709.80 151.2965 59.9994 32.0000 1.9468 1.9487 408.6319 409.1194 0.0749 -1.0000 -1.0000 0841013 1593151709.90 151.2965 59.9994 32.0000 1.9481 1.9500 408.5941 409.0811 0.0747 -1.0000 -1.0000 0841143 1593151710.00 151.2965 59.9994 32.0000 1.9466 1.9485 408.4888 408.9753 0.0748 -1.0000 -1.0000 0841213 1593151710.10 151.2965 59.9994 32.0000 1.9493 1.9512 408.3922 408.8797 0.0749 -1.0000 -1.0000 0841283 1593151710.20 151.2965 59.9994 32.0000 1.9502 1.9521 408.1283 408.6149 0.0748 -1.0000 -1.0000 0841343 1593151710.30 151.3709 59.9994 32.0000 1.9487 1.9506 408.1896 408.6753 0.0747 -1.0000 -1.0000 0841413 1593151710.40 151.4500 59.9994 32.0000 1.9486 1.9505 408.3976 408.8851 0.0749 -1.0000 -1.0000 0842193 1593151710.50 151.4500 59.9994 32.0000 1.9481 1.9500 408.4813 408.9687 0.0749 -1.0000 -1.0000 0842263 1593151710.60 151.4500 59.9994 32.0000 1.9471 1.9490 408.6755 409.1631 0.0749 -1.0000 -1.0000 0842333 1593151710.70 151.4500 59.9994 32.0000 1.9494 1.9513 408.3083 408.7954 0.0748 -1.0000 -1.0000 0842392 1593151710.80 151.4500 59.9994 32.0000 1.9488 1.9507 408.4179 408.9043 0.0747 -1.0000 -1.0000 0842472 1593151710.90 151.3968 59.9994 32.0000 1.9462 1.9481 408.4815 408.9671 0.0746 -1.0000 -1.0000 0842533 1593151711.00 151.3968 59.9994 32.0000 1.9485 1.9505 408.6953 409.1823 0.0748 -1.0000 -1.0000 0842592 1593151711.10 151.3968 59.9994 32.0000 1.9475 1.9494 408.7151 409.2030 0.0749 -1.0000 -1.0000 0842662 1593151711.20 151.3968 59.9994 32.0000 1.9479 1.9498 408.7194 409.2080 0.0750 -1.0000 -1.0000 0842732 1593151711.30 151.3968 59.9994 32.0000 1.9481 1.9500 408.3347 408.8208 0.0746 -1.0000 -1.0000 0842792 1593151711.40 151.4045 59.9994 32.0000 1.9481 1.9500 408.1967 408.6834 0.0749 -1.0000 -1.0000 0842892 1593151711.50 151.5364 59.9994 32.0000 1.9495 1.9514 408.3131 408.8004 0.0748 -1.0000 -1.0000 0842962 1593151711.60 151.5364 59.9994 32.0000 1.9488 1.9508 408.3395 408.8263 0.0748 -1.0000 -1.0000 0843022 1593151711.70 151.5364 59.9994 32.0000 1.9491 1.9510 408.7877 409.2754 0.0748 -1.0000 -1.0000 0843102 1593151711.80 151.5364 59.9994 32.0000 1.9474 1.9493 408.8091 409.2967 0.0748 -1.0000 -1.0000 0843162 1593151711.90 151.5364 59.9994 32.0000 1.9473 1.9492 408.7281 409.2149 0.0747 -1.0000 -1.0000 0843222 1593151712.00 151.3642 59.9994 32.0000 1.9477 1.9496 408.4795 408.9653 0.0746 -1.0000 -1.0000 0843292 1593151712.10 151.3451 59.9994 32.0000 1.9484 1.9503 408.2437 408.7304 0.0748 -1.0000 -1.0000 0843362 1593151712.20 151.3451 59.9994 32.0000 1.9472 1.9491 408.3232 408.8109 0.0749 -1.0000 -1.0000 0843422 1593151712.30 151.3451 59.9994 32.0000 1.9478 1.9497 408.1880 408.6750 0.0748 -1.0000 -1.0000 0843492 1593151712.40 151.3451 59.9994 32.0000 1.9471 1.9490 408.4983 408.9858 0.0749 -1.0000 -1.0000 0843682 1593151712.50 151.3451 59.9994 32.0000 1.9460 1.9479 408.6498 409.1370 0.0747 -1.0000 -1.0000 0843742 1593151712.60 151.5057 59.9994 32.0000 1.9472 1.9491 408.7893 409.2762 0.0748 -1.0000 -1.0000 0843812 1593151712.70 151.5057 59.9994 32.0000 1.9472 1.9492 408.5942 409.0825 0.0750 -1.0000 -1.0000 0843872 1593151712.80 151.5057 59.9994 32.0000 1.9479 1.9498 408.2862 408.7744 0.0750 -1.0000 -1.0000 0843962 1593151712.90 151.5057 59.9994 32.0000 1.9482 1.9501 408.1519 408.6396 0.0749 -1.0000 -1.0000 0844022 1593151713.00 151.5057 59.9994 32.0000 1.9508 1.9527 408.1968 408.6835 0.0748 -1.0000 -1.0000 0844911 1593151713.10 151.4667 59.9994 32.0000 1.9470 1.9489 408.5095 408.9973 0.0750 -1.0000 -1.0000 0844991 1593151713.20 151.4637 59.9994 32.0000 1.9464 1.9483 408.6614 409.1492 0.0748 -1.0000 -1.0000 0845051 1593151713.30 151.4637 59.9994 32.0000 1.9467 1.9486 408.6605 409.1473 0.0748 -1.0000 -1.0000 0845111 1593151713.40 151.4637 59.9994 32.0000 1.9472 1.9492 408.7288 409.2175 0.0750 -1.0000 -1.0000 0845191 1593151713.50 151.4637 59.9994 32.0000 1.9480 1.9499 408.4398 408.9286 0.0750 -1.0000 -1.0000 0845251 1593151713.60 151.4637 59.9994 32.0000 1.9479 1.9498 408.2884 408.7750 0.0747 -1.0000 -1.0000 0845311 1593151713.70 151.4637 59.9994 32.0000 1.9477 1.9496 408.0888 408.5757 0.0748 -1.0000 -1.0000 0845381 1593151713.80 151.6671 59.9994 32.0000 1.9462 1.9481 408.4170 408.9040 0.0749 -1.0000 -1.0000 0845451 1593151713.90 151.6671 59.9994 32.0000 1.9463 1.9482 408.7344 409.2225 0.0749 -1.0000 -1.0000 0845511 1593151714.00 151.6671 59.9994 32.0000 1.9480 1.9499 408.6759 409.1642 0.0750 -1.0000 -1.0000 0845581 1593151714.10 151.6671 59.9994 32.0000 1.9484 1.9503 408.6340 409.1229 0.0750 -1.0000 -1.0000 0845651 1593151714.20 151.6671 59.9994 32.0000 1.9490 1.9509 408.3238 408.8113 0.0749 -1.0000 -1.0000 0845711 1593151714.30 151.6634 59.9994 32.0000 1.9488 1.9507 408.2976 408.7853 0.0750 -1.0000 -1.0000 0845781 1593151714.40 151.5453 59.9994 32.0000 1.9483 1.9502 408.3762 408.8640 0.0749 -1.0000 -1.0000 0845841 1593151714.50 151.5453 59.9994 32.0000 1.9457 1.9476 408.4251 408.9118 0.0748 -1.0000 -1.0000 0845901 1593151714.60 151.5453 59.9994 32.0000 1.9455 1.9474 408.5877 409.0758 0.0749 -1.0000 -1.0000 0845981 1593151714.70 151.5453 59.9994 32.0000 1.9482 1.9502 408.6767 409.1642 0.0749 -1.0000 -1.0000 0846041 1593151714.80 151.5453 59.9994 32.0000 1.9482 1.9502 408.3788 408.8671 0.0749 -1.0000 -1.0000 0846110 1593151714.90 151.5453 59.9994 32.0000 1.9492 1.9511 408.4414 408.9280 0.0747 -1.0000 -1.0000 0846170 1593151715.00 151.5626 59.9999 32.0000 1.9474 1.9493 408.4599 408.9473 0.0749 -1.0000 -1.0000 0846690 1593151715.10 151.5806 60.0000 32.0000 1.9467 1.9486 408.6304 409.1192 0.0750 -1.0000 -1.0000 0846860 1593151715.20 151.5806 60.0000 32.0000 1.9472 1.9491 408.6031 409.0902 0.0748 -1.0000 -1.0000 0846920 1593151715.30 151.5806 60.0000 32.0000 1.9485 1.9504 408.5354 409.0225 0.0748 -1.0000 -1.0000 0846990 1593151715.40 151.5806 60.0000 32.0000 1.9495 1.9515 408.3599 408.8469 0.0749 -1.0000 -1.0000 0847070 1593151715.50 151.5806 60.0000 32.0000 1.9499 1.9518 408.2695 408.7570 0.0748 -1.0000 -1.0000 0847130 1593151715.60 151.5642 60.0000 32.0000 1.9490 1.9509 408.2481 408.7354 0.0749 -1.0000 -1.0000 0847190 1593151715.70 151.4082 60.0000 32.0000 1.9468 1.9487 408.5464 409.0345 0.0749 -1.0000 -1.0000 0847260 1593151715.80 151.4082 60.0000 32.0000 1.9455 1.9474 408.6365 409.1239 0.0749 -1.0000 -1.0000 0847330 1593151715.90 151.4082 60.0000 32.0000 1.9468 1.9487 408.7223 409.2100 0.0749 -1.0000 -1.0000 0847390 1593151716.00 151.4082 60.0000 32.0000 1.9480 1.9499 408.5341 409.0221 0.0749 -1.0000 -1.0000 0847460 1593151716.10 151.4082 60.0000 32.0000 1.9491 1.9511 408.1597 408.6463 0.0747 -1.0000 -1.0000 0847929 1593151716.20 151.4082 60.0000 32.0000 1.9490 1.9509 408.3025 408.7900 0.0749 -1.0000 -1.0000 0847989 1593151716.30 151.4214 60.0000 32.0000 1.9471 1.9490 408.2841 408.7712 0.0748 -1.0000 -1.0000 0848079 1593151716.40 151.5366 60.0000 32.0000 1.9453 1.9472 408.4314 408.9177 0.0747 -1.0000 -1.0000 0848140 1593151716.50 151.5673 60.0000 32.0000 1.9480 1.9499 408.6608 409.1476 0.0747 -1.0000 -1.0000 0848199 1593151716.60 151.5673 60.0000 32.0000 1.9473 1.9492 408.6339 409.1204 0.0747 -1.0000 -1.0000 0848279 1593151716.70 151.5673 60.0000 32.0000 1.9495 1.9514 408.6971 409.1852 0.0749 -1.0000 -1.0000 0848339 1593151716.80 151.5673 60.0000 32.0000 1.9492 1.9511 408.1654 408.6522 0.0748 -1.0000 -1.0000 0848409 1593151716.90 151.5673 60.0000 32.0000 1.9496 1.9515 408.1939 408.6804 0.0748 -1.0000 -1.0000 0848469 1593151717.00 151.5673 60.0000 32.0000 1.9491 1.9510 408.3417 408.8283 0.0747 -1.0000 -1.0000 0848539 1593151717.10 151.5673 60.0000 32.0000 1.9485 1.9504 408.5965 409.0836 0.0748 -1.0000 -1.0000 0848649 1593151717.20 151.5673 60.0000 32.0000 1.9489 1.9508 408.6975 409.1852 0.0748 -1.0000 -1.0000 0848709 1593151717.30 151.5673 60.0000 32.0000 1.9474 1.9493 408.5981 409.0851 0.0748 -1.0000 -1.0000 0848769 1593151717.40 151.5673 60.0000 32.0000 1.9485 1.9505 408.4682 408.9562 0.0749 -1.0000 -1.0000 0848849 1593151717.50 151.4444 60.0000 32.0000 1.9498 1.9517 408.2236 408.7098 0.0747 -1.0000 -1.0000 0848909 1593151717.60 151.4444 60.0000 32.0000 1.9499 1.9518 408.1888 408.6756 0.0747 -1.0000 -1.0000 0848969 1593151717.70 151.4444 60.0000 32.0000 1.9483 1.9502 408.3319 408.8182 0.0748 -1.0000 -1.0000 0849039 1593151717.80 151.4444 60.0000 32.0000 1.9488 1.9507 408.4304 408.9181 0.0749 -1.0000 -1.0000 0849109 1593151717.90 151.4444 60.0000 32.0000 1.9475 1.9494 408.6837 409.1711 0.0749 -1.0000 -1.0000 0849169 1593151718.00 151.4444 60.0000 32.0000 1.9466 1.9485 408.7057 409.1917 0.0747 -1.0000 -1.0000 0849239 1593151718.10 151.4444 60.0000 32.0000 1.9473 1.9493 408.7361 409.2236 0.0747 -1.0000 -1.0000 0849639 1593151718.20 151.4444 60.0000 32.0000 1.9467 1.9486 408.3053 408.7913 0.0748 -1.0000 -1.0000 0849699 1593151718.30 151.4444 60.0000 32.0000 1.9470 1.9489 408.2682 408.7552 0.0748 -1.0000 -1.0000 0849779 1593151718.40 151.4444 60.0000 32.0000 1.9457 1.9476 408.2546 408.7408 0.0748 -1.0000 -1.0000 0849839 1593151718.50 151.4444 60.0000 32.0000 1.9469 1.9488 408.5131 409.0000 0.0747 -1.0000 -1.0000 0849898 1593151718.60 151.4444 60.0000 32.0000 1.9470 1.9489 408.6692 409.1572 0.0749 -1.0000 -1.0000 0850488 1593151718.70 151.7617 60.0000 32.0000 1.9473 1.9493 408.6491 409.1375 0.0750 -1.0000 -1.0000 0850558 1593151718.80 151.7617 60.0000 32.0000 1.9485 1.9504 408.4882 408.9755 0.0748 -1.0000 -1.0000 0850628 1593151718.90 151.7617 60.0000 32.0000 1.9493 1.9512 408.3902 408.8773 0.0748 -1.0000 -1.0000 0850688 1593151719.00 151.7617 60.0000 32.0000 1.9494 1.9513 408.2109 408.6977 0.0748 -1.0000 -1.0000 0850758 1593151719.10 151.7617 60.0000 32.0000 1.9490 1.9509 408.3236 408.8108 0.0749 -1.0000 -1.0000 0850828 1593151719.20 151.7617 60.0000 32.0000 1.9476 1.9495 408.6018 409.0894 0.0748 -1.0000 -1.0000 0850888 1593151719.30 151.7617 60.0000 32.0000 1.9456 1.9475 408.5965 409.0835 0.0748 -1.0000 -1.0000 0850948 1593151719.40 151.6773 60.0000 32.0000 1.9472 1.9491 408.5359 409.0240 0.0749 -1.0000 -1.0000 0851028 1593151719.50 151.6773 60.0000 32.0000 1.9488 1.9507 408.3993 408.8863 0.0748 -1.0000 -1.0000 0851088 1593151719.60 151.6773 60.0000 32.0000 1.9501 1.9520 408.1978 408.6845 0.0748 -1.0000 -1.0000 0851278 1593151719.70 151.6773 60.0000 32.0000 1.9503 1.9522 408.3344 408.8212 0.0748 -1.0000 -1.0000 0851348 1593151719.80 151.6773 60.0000 32.0000 1.9476 1.9495 408.4374 408.9247 0.0749 -1.0000 -1.0000 0851418 1593151719.90 151.6773 60.0000 32.0000 1.9478 1.9497 408.5533 409.0403 0.0749 -1.0000 -1.0000 0851478 1593151720.00 151.3724 60.0001 32.0000 1.9467 1.9486 408.6090 409.0972 0.0749 -1.0000 -1.0000 0851548 1593151720.10 151.3724 60.0001 32.0000 1.9477 1.9496 408.6709 409.1584 0.0748 -1.0000 -1.0000 0851608 1593151720.20 151.3724 60.0001 32.0000 1.9478 1.9497 408.6115 409.0985 0.0748 -1.0000 -1.0000 0851677 1593151720.30 151.3724 60.0001 32.0000 1.9469 1.9488 408.4134 408.9010 0.0749 -1.0000 -1.0000 0851747 1593151720.40 151.3724 60.0001 32.0000 1.9475 1.9495 408.3863 408.8732 0.0748 -1.0000 -1.0000 0851807 1593151720.50 151.3724 60.0001 32.0000 1.9475 1.9494 408.4851 408.9728 0.0748 -1.0000 -1.0000 0851867 1593151720.60 151.3724 60.0001 32.0000 1.9472 1.9491 408.6889 409.1752 0.0747 -1.0000 -1.0000 0851948 1593151720.70 151.3724 60.0001 32.0000 1.9473 1.9492 408.7128 409.1998 0.0748 -1.0000 -1.0000 0852007 1593151720.80 151.3724 60.0001 32.0000 1.9487 1.9507 408.5101 408.9964 0.0746 -1.0000 -1.0000 0852077 1593151720.90 151.3724 60.0001 32.0000 1.9495 1.9515 408.3263 408.8130 0.0749 -1.0000 -1.0000 0852137 1593151721.00 151.3724 60.0001 32.0000 1.9488 1.9507 408.2561 408.7425 0.0748 -1.0000 -1.0000 0852207 1593151721.10 151.3724 60.0001 32.0000 1.9472 1.9491 408.3435 408.8309 0.0749 -1.0000 -1.0000 0852277 1593151721.20 151.5768 60.0001 32.0000 1.9472 1.9492 408.4678 408.9552 0.0749 -1.0000 -1.0000 0852457 1593151721.30 151.5768 60.0001 32.0000 1.9475 1.9495 408.7527 409.2407 0.0749 -1.0000 -1.0000 0852517 1593151721.40 151.5768 60.0001 32.0000 1.9464 1.9483 408.6872 409.1740 0.0747 -1.0000 -1.0000 0852587 1593151721.50 151.5768 60.0001 32.0000 1.9487 1.9506 408.3805 408.8669 0.0748 -1.0000 -1.0000 0852657 1593151721.60 151.5768 60.0001 32.0000 1.9485 1.9504 408.3044 408.7917 0.0749 -1.0000 -1.0000 0852717 1593151721.70 151.5768 60.0001 32.0000 1.9474 1.9493 408.4586 408.9466 0.0750 -1.0000 -1.0000 0852957 1593151721.80 151.5768 60.0001 32.0000 1.9466 1.9485 408.5992 409.0877 0.0749 -1.0000 -1.0000 0853017 1593151721.90 151.5642 60.0001 32.0000 1.9468 1.9487 408.7203 409.2068 0.0747 -1.0000 -1.0000 0853077 1593151722.00 151.5294 60.0001 32.0000 1.9491 1.9510 408.6997 409.1866 0.0747 -1.0000 -1.0000 0853157 1593151722.10 151.5294 60.0001 32.0000 1.9484 1.9503 408.9547 409.4425 0.0749 -1.0000 -1.0000 0853217 1593151722.20 151.5294 60.0001 32.0000 1.9493 1.9512 408.6864 409.1746 0.0749 -1.0000 -1.0000 0853676 1593151722.30 151.5294 60.0001 32.0000 1.9499 1.9519 408.2335 408.7210 0.0750 -1.0000 -1.0000 0853756 1593151722.40 151.5294 60.0001 32.0000 1.9479 1.9498 408.1694 408.6575 0.0750 -1.0000 -1.0000 0853816 1593151722.50 151.5556 60.0001 32.0000 1.9471 1.9490 408.1122 408.5989 0.0748 -1.0000 -1.0000 0853876 1593151722.60 151.7041 60.0001 32.0000 1.9472 1.9492 408.8005 409.2885 0.0748 -1.0000 -1.0000 0853946 1593151722.70 151.7041 60.0001 32.0000 1.9482 1.9501 408.8107 409.2984 0.0749 -1.0000 -1.0000 0854186 1593151722.80 151.7041 60.0001 32.0000 1.9487 1.9507 408.5608 409.0486 0.0749 -1.0000 -1.0000 0854256 1593151722.90 151.7041 60.0001 32.0000 1.9490 1.9509 408.3814 408.8686 0.0749 -1.0000 -1.0000 0854316 1593151723.00 151.7041 60.0001 32.0000 1.9474 1.9493 408.0066 408.4938 0.0749 -1.0000 -1.0000 0854386 1593151723.10 151.5168 60.0001 32.0000 1.9490 1.9509 408.2248 408.7110 0.0747 -1.0000 -1.0000 0854456 1593151723.20 151.5168 60.0001 32.0000 1.9493 1.9512 408.4765 408.9625 0.0746 -1.0000 -1.0000 0854516 1593151723.30 151.5168 60.0001 32.0000 1.9474 1.9493 408.5827 409.0692 0.0747 -1.0000 -1.0000 0854746 1593151723.40 151.5168 60.0001 32.0000 1.9458 1.9477 408.6812 409.1694 0.0749 -1.0000 -1.0000 0854826 1593151723.50 151.5168 60.0001 32.0000 1.9472 1.9491 408.6053 409.0934 0.0750 -1.0000 -1.0000 0854886 1593151723.60 151.5168 60.0001 32.0000 1.9477 1.9497 408.5284 409.0153 0.0748 -1.0000 -1.0000 0854956 1593151723.70 151.5879 60.0001 32.0000 1.9472 1.9491 408.3053 408.7923 0.0748 -1.0000 -1.0000 0855036 1593151723.80 151.5879 60.0001 32.0000 1.9474 1.9493 408.4550 408.9422 0.0748 -1.0000 -1.0000 0855096 1593151723.90 151.5879 60.0001 32.0000 1.9479 1.9498 408.5781 409.0651 0.0747 -1.0000 -1.0000 0855166 1593151724.00 151.5879 60.0001 32.0000 1.9482 1.9501 408.5671 409.0543 0.0749 -1.0000 -1.0000 0855236 1593151724.10 151.5879 60.0001 32.0000 1.9468 1.9487 408.8243 409.3116 0.0747 -1.0000 -1.0000 0855296 1593151724.20 151.5879 60.0001 32.0000 1.9475 1.9494 408.5469 409.0346 0.0748 -1.0000 -1.0000 0855356 1593151724.30 151.5399 60.0001 32.0000 1.9479 1.9498 408.3946 408.8819 0.0749 -1.0000 -1.0000 0855506 1593151724.40 151.5399 60.0001 32.0000 1.9493 1.9512 408.2153 408.7025 0.0748 -1.0000 -1.0000 0855566 1593151724.50 151.5399 60.0001 32.0000 1.9501 1.9520 408.1856 408.6718 0.0747 -1.0000 -1.0000 0855626 1593151724.60 151.5399 60.0001 32.0000 1.9493 1.9512 408.2295 408.7155 0.0747 -1.0000 -1.0000 0855705 1593151724.70 151.5399 60.0001 32.0000 1.9480 1.9499 408.4746 408.9622 0.0749 -1.0000 -1.0000 0855766 1593151724.80 151.5399 60.0001 32.0000 1.9476 1.9495 408.6724 409.1600 0.0748 -1.0000 -1.0000 0856205 1593151724.90 151.5148 60.0001 32.0000 1.9494 1.9513 408.6007 409.0891 0.0750 -1.0000 -1.0000 0856265 1593151725.00 151.4645 60.0001 32.0000 1.9488 1.9507 408.2888 408.7747 0.0746 -1.0000 -1.0000 0856325 1593151725.10 151.4645 60.0001 32.0000 1.9478 1.9497 408.1469 408.6341 0.0751 -1.0000 -1.0000 0856395 1593151725.20 151.4645 60.0001 32.0000 1.9484 1.9503 408.3465 408.8330 0.0747 -1.0000 -1.0000 0856475 1593151725.30 151.4645 60.0001 32.0000 1.9497 1.9516 408.4631 408.9497 0.0747 -1.0000 -1.0000 0856705 1593151725.40 151.4645 60.0001 32.0000 1.9484 1.9503 408.6845 409.1711 0.0747 -1.0000 -1.0000 0856785 1593151725.50 151.4645 60.0001 32.0000 1.9493 1.9512 408.7279 409.2157 0.0749 -1.0000 -1.0000 0856845 1593151725.60 151.3646 60.0001 32.0000 1.9483 1.9502 408.5310 409.0185 0.0749 -1.0000 -1.0000 0856915 1593151725.70 151.3467 60.0001 32.0000 1.9492 1.9511 408.4282 408.9170 0.0751 -1.0000 -1.0000 0856985 1593151725.80 151.3467 60.0001 32.0000 1.9481 1.9500 408.1580 408.6457 0.0749 -1.0000 -1.0000 0857165 1593151725.90 151.3467 60.0001 32.0000 1.9460 1.9479 408.3943 408.8815 0.0748 -1.0000 -1.0000 0857225 1593151726.00 151.3467 60.0001 32.0000 1.9461 1.9480 408.6237 409.1084 0.0744 -1.0000 -1.0000 0857295 1593151726.10 151.3467 60.0001 32.0000 1.9469 1.9488 408.6342 409.1222 0.0749 -1.0000 -1.0000 0857355 1593151726.20 151.6292 60.0001 32.0000 1.9473 1.9492 408.4942 408.9827 0.0750 -1.0000 -1.0000 0857425 1593151726.30 151.6292 60.0001 32.0000 1.9489 1.9509 408.1283 408.6158 0.0749 -1.0000 -1.0000 0857944 1593151726.40 151.6292 60.0001 32.0000 1.9500 1.9519 408.1545 408.6411 0.0748 -1.0000 -1.0000 0858014 1593151726.50 151.6292 60.0001 32.0000 1.9492 1.9511 408.3445 408.8314 0.0748 -1.0000 -1.0000 0858074 1593151726.60 151.6292 60.0001 32.0000 1.9481 1.9500 408.6885 409.1770 0.0749 -1.0000 -1.0000 0858144 1593151726.70 151.6292 60.0001 32.0000 1.9473 1.9492 408.7234 409.2104 0.0748 -1.0000 -1.0000 0858204 1593151726.80 151.8512 60.0001 32.0000 1.9476 1.9495 408.9207 409.4085 0.0748 -1.0000 -1.0000 0858294 1593151726.90 151.8512 60.0001 32.0000 1.9490 1.9509 408.4645 408.9515 0.0748 -1.0000 -1.0000 0858424 1593151727.00 151.8512 60.0001 32.0000 1.9491 1.9511 408.0596 408.5456 0.0746 -1.0000 -1.0000 0858484 1593151727.10 151.8512 60.0001 32.0000 1.9510 1.9529 408.2266 408.7144 0.0749 -1.0000 -1.0000 0858554 1593151727.20 151.8512 60.0001 32.0000 1.9489 1.9509 408.4846 408.9721 0.0748 -1.0000 -1.0000 0858614 1593151727.30 151.8304 60.0001 32.0000 1.9467 1.9486 408.5803 409.0678 0.0749 -1.0000 -1.0000 0858684 1593151727.40 151.5534 60.0001 32.0000 1.9454 1.9474 408.6056 409.0936 0.0749 -1.0000 -1.0000 0858754 1593151727.50 151.5534 60.0001 32.0000 1.9457 1.9476 408.4799 408.9677 0.0749 -1.0000 -1.0000 0858814 1593151727.60 151.5534 60.0001 32.0000 1.9488 1.9507 408.6334 409.1214 0.0749 -1.0000 -1.0000 0858874 1593151727.70 151.5534 60.0001 32.0000 1.9490 1.9509 408.4413 408.9284 0.0748 -1.0000 -1.0000 0858954 1593151727.80 151.5534 60.0001 32.0000 1.9489 1.9508 408.1672 408.6534 0.0748 -1.0000 -1.0000 0859014 1593151727.90 151.5011 60.0001 32.0000 1.9492 1.9511 408.0786 408.5667 0.0750 -1.0000 -1.0000 0859214 1593151728.00 151.4909 60.0001 32.0000 1.9475 1.9494 408.3360 408.8221 0.0746 -1.0000 -1.0000 0859294 1593151728.10 151.4909 60.0001 32.0000 1.9479 1.9498 408.6181 409.1044 0.0747 -1.0000 -1.0000 0859354 1593151728.20 151.4909 60.0001 32.0000 1.9476 1.9495 408.5741 409.0623 0.0750 -1.0000 -1.0000 0859424 1593151728.30 151.4909 60.0001 32.0000 1.9472 1.9491 408.5667 409.0549 0.0749 -1.0000 -1.0000 0859493 1593151728.40 151.4909 60.0001 32.0000 1.9488 1.9507 408.1484 408.6356 0.0749 -1.0000 -1.0000 0859723 1593151728.50 151.3635 60.0001 32.0000 1.9474 1.9493 408.2248 408.7112 0.0747 -1.0000 -1.0000 0859783 1593151728.60 151.3635 60.0001 32.0000 1.9472 1.9491 408.3973 408.8848 0.0750 -1.0000 -1.0000 0859853 1593151728.70 151.3635 60.0001 32.0000 1.9484 1.9503 408.5561 409.0429 0.0748 -1.0000 -1.0000 0859923 1593151728.80 151.3635 60.0001 32.0000 1.9469 1.9489 408.6845 409.1727 0.0749 -1.0000 -1.0000 0859993 1593151728.90 151.3635 60.0001 32.0000 1.9483 1.9502 408.5245 409.0132 0.0750 -1.0000 -1.0000 0900213 1593151729.00 151.3635 60.0001 32.0000 1.9466 1.9485 408.5227 409.0100 0.0748 -1.0000 -1.0000 0900283 1593151729.10 151.3861 60.0001 32.0000 1.9483 1.9502 408.3445 408.8315 0.0749 -1.0000 -1.0000 0900353 1593151729.20 151.3894 60.0001 32.0000 1.9484 1.9503 408.4236 408.9095 0.0746 -1.0000 -1.0000 0900413 1593151729.30 151.3894 60.0001 32.0000 1.9485 1.9504 408.4014 408.8880 0.0747 -1.0000 -1.0000 0900473 1593151729.40 151.3894 60.0001 32.0000 1.9475 1.9494 408.4636 408.9506 0.0748 -1.0000 -1.0000 0900713 1593151729.50 151.3894 60.0001 32.0000 1.9466 1.9485 408.6325 409.1191 0.0747 -1.0000 -1.0000 0900773 1593151729.60 151.3894 60.0001 32.0000 1.9468 1.9487 408.6350 409.1221 0.0749 -1.0000 -1.0000 0900833 1593151729.70 151.4444 59.9999 32.0000 1.9483 1.9502 408.5858 409.0745 0.0750 -1.0000 -1.0000 0900913 1593151729.80 151.4496 59.9999 32.0000 1.9489 1.9508 408.2290 408.7164 0.0748 -1.0000 -1.0000 0900973 1593151729.90 151.4496 59.9999 32.0000 1.9485 1.9504 408.2227 408.7099 0.0749 -1.0000 -1.0000 0901203 1593151730.00 151.4496 59.9999 32.0000 1.9493 1.9512 408.1999 408.6863 0.0748 -1.0000 -1.0000 0901273 1593151730.10 151.4496 59.9999 32.0000 1.9494 1.9513 408.2120 408.6992 0.0749 -1.0000 -1.0000 0901333 1593151730.20 151.4496 59.9999 32.0000 1.9480 1.9499 408.4930 408.9799 0.0748 -1.0000 -1.0000 0901392 1593151730.30 151.5100 59.9999 32.0000 1.9481 1.9501 408.5338 409.0218 0.0750 -1.0000 -1.0000 0901472 1593151730.40 151.5710 59.9999 32.0000 1.9502 1.9521 408.3670 408.8553 0.0750 -1.0000 -1.0000 0901942 1593151730.50 151.5710 59.9999 32.0000 1.9497 1.9516 408.1535 408.6399 0.0747 -1.0000 -1.0000 0902012 1593151730.60 151.5710 59.9999 32.0000 1.9498 1.9517 408.2669 408.7545 0.0749 -1.0000 -1.0000 0902082 1593151730.70 151.5710 59.9999 32.0000 1.9479 1.9498 408.3749 408.8620 0.0748 -1.0000 -1.0000 0902142 1593151730.80 151.5710 59.9999 32.0000 1.9470 1.9489 408.5187 409.0054 0.0747 -1.0000 -1.0000 0902222 1593151730.90 151.6144 59.9999 32.0000 1.9456 1.9475 408.4564 408.9428 0.0747 -1.0000 -1.0000 0902282 1593151731.00 151.6144 59.9999 32.0000 1.9473 1.9492 408.4994 408.9861 0.0748 -1.0000 -1.0000 0902452 1593151731.10 151.6144 59.9999 32.0000 1.9481 1.9500 408.5412 409.0290 0.0749 -1.0000 -1.0000 0902522 1593151731.20 151.6144 59.9999 32.0000 1.9479 1.9498 408.1254 408.6119 0.0748 -1.0000 -1.0000 0902592 1593151731.30 151.6144 59.9999 32.0000 1.9479 1.9498 408.4487 408.9351 0.0747 -1.0000 -1.0000 0902652 1593151731.40 151.5584 59.9999 32.0000 1.9469 1.9488 408.4877 408.9743 0.0748 -1.0000 -1.0000 0902722 1593151731.50 151.4836 59.9999 32.0000 1.9473 1.9493 408.5972 409.0851 0.0749 -1.0000 -1.0000 0902962 1593151731.60 151.4836 59.9999 32.0000 1.9472 1.9491 408.5491 409.0359 0.0748 -1.0000 -1.0000 0903022 1593151731.70 151.4836 59.9999 32.0000 1.9475 1.9494 408.4114 408.8988 0.0748 -1.0000 -1.0000 0903092 1593151731.80 151.4836 59.9999 32.0000 1.9478 1.9497 408.1431 408.6301 0.0749 -1.0000 -1.0000 0903162 1593151731.90 151.4836 59.9999 32.0000 1.9486 1.9505 408.0548 408.5420 0.0749 -1.0000 -1.0000 0903222 1593151732.00 151.6766 59.9999 32.0000 1.9466 1.9485 408.2758 408.7631 0.0749 -1.0000 -1.0000 0903291 1593151732.10 151.6766 59.9999 32.0000 1.9467 1.9487 408.5759 409.0638 0.0749 -1.0000 -1.0000 0903351 1593151732.20 151.6766 59.9999 32.0000 1.9471 1.9490 408.7120 409.1996 0.0749 -1.0000 -1.0000 0903422 1593151732.30 151.6766 59.9999 32.0000 1.9484 1.9503 408.5731 409.0616 0.0751 -1.0000 -1.0000 0903491 1593151732.40 151.6766 59.9999 32.0000 1.9490 1.9509 408.1788 408.6677 0.0751 -1.0000 -1.0000 0903561 1593151732.50 151.4974 59.9999 32.0000 1.9491 1.9510 408.1440 408.6308 0.0748 -1.0000 -1.0000 0903731 1593151732.60 151.3596 59.9999 32.0000 1.9486 1.9505 408.2374 408.7246 0.0749 -1.0000 -1.0000 0903811 1593151732.70 151.3596 59.9999 32.0000 1.9486 1.9505 408.4972 408.9835 0.0748 -1.0000 -1.0000 0903871 1593151732.80 151.3596 59.9999 32.0000 1.9474 1.9493 408.6326 409.1205 0.0749 -1.0000 -1.0000 0903941 1593151732.90 151.3596 59.9999 32.0000 1.9480 1.9499 408.6498 409.1375 0.0749 -1.0000 -1.0000 0904001 1593151733.00 151.3596 59.9999 32.0000 1.9467 1.9486 408.6024 409.0907 0.0749 -1.0000 -1.0000 0904301 1593151733.10 151.3534 59.9999 32.0000 1.9499 1.9518 408.2980 408.7857 0.0750 -1.0000 -1.0000 0904371 1593151733.20 151.3503 59.9999 32.0000 1.9501 1.9520 408.2518 408.7391 0.0749 -1.0000 -1.0000 0904441 1593151733.30 151.3503 59.9999 32.0000 1.9511 1.9530 408.0717 408.5586 0.0748 -1.0000 -1.0000 0904501 1593151733.40 151.3503 59.9999 32.0000 1.9489 1.9508 408.2235 408.7124 0.0750 -1.0000 -1.0000 0904571 1593151733.50 151.3503 59.9999 32.0000 1.9477 1.9496 408.6258 409.1133 0.0749 -1.0000 -1.0000 0904961 1593151733.60 151.3503 59.9999 32.0000 1.9482 1.9501 408.6054 409.0930 0.0748 -1.0000 -1.0000 0905021 1593151733.70 151.5104 59.9999 32.0000 1.9471 1.9490 408.5122 408.9999 0.0749 -1.0000 -1.0000 0905101 1593151733.80 151.5399 59.9999 32.0000 1.9484 1.9503 408.3769 408.8642 0.0749 -1.0000 -1.0000 0905161 1593151733.90 151.5399 59.9999 32.0000 1.9495 1.9514 408.2768 408.7636 0.0748 -1.0000 -1.0000 0905221 1593151734.00 151.5399 59.9999 32.0000 1.9507 1.9526 408.1975 408.6847 0.0749 -1.0000 -1.0000 0905470 1593151734.10 151.5399 59.9999 32.0000 1.9490 1.9509 408.0164 408.5029 0.0747 -1.0000 -1.0000 0905530 1593151734.20 151.5399 59.9999 32.0000 1.9476 1.9495 408.3565 408.8443 0.0749 -1.0000 -1.0000 0905600 1593151734.30 151.5399 59.9999 32.0000 1.9497 1.9517 408.5099 408.9965 0.0747 -1.0000 -1.0000 0905670 1593151734.40 151.5503 59.9999 32.0000 1.9476 1.9495 408.6498 409.1363 0.0747 -1.0000 -1.0000 0905730 1593151734.50 151.5518 59.9999 32.0000 1.9481 1.9500 408.5739 409.0613 0.0748 -1.0000 -1.0000 0905790 1593151734.60 151.5518 59.9999 32.0000 1.9496 1.9515 408.2025 408.6893 0.0748 -1.0000 -1.0000 0906450 1593151734.70 151.5518 59.9999 32.0000 1.9498 1.9518 408.1646 408.6512 0.0748 -1.0000 -1.0000 0906530 1593151734.80 151.5518 59.9999 32.0000 1.9486 1.9505 408.1913 408.6789 0.0748 -1.0000 -1.0000 0906600 1593151734.90 151.5518 59.9999 32.0000 1.9482 1.9501 408.5318 409.0185 0.0747 -1.0000 -1.0000 0906660 1593151735.00 151.5905 59.9994 32.0000 1.9474 1.9493 408.4809 408.9668 0.0746 -1.0000 -1.0000 0906730 1593151735.10 151.5905 59.9994 32.0000 1.9469 1.9488 408.5598 409.0462 0.0747 -1.0000 -1.0000 0906800 1593151735.20 151.5905 59.9994 32.0000 1.9454 1.9473 408.5668 409.0546 0.0750 -1.0000 -1.0000 0906870 1593151735.30 151.5905 59.9994 32.0000 1.9476 1.9495 408.3040 408.7931 0.0751 -1.0000 -1.0000 0906930 1593151735.40 151.5905 59.9994 32.0000 1.9496 1.9516 408.1857 408.6728 0.0748 -1.0000 -1.0000 0907000 1593151735.50 151.5905 59.9994 32.0000 1.9499 1.9518 408.0634 408.5490 0.0747 -1.0000 -1.0000 0907060 1593151735.60 151.5801 59.9994 32.0000 1.9505 1.9524 408.4212 408.9077 0.0747 -1.0000 -1.0000 0907130 1593151735.70 151.5582 59.9994 32.0000 1.9458 1.9477 408.4952 408.9828 0.0750 -1.0000 -1.0000 0907199 1593151735.80 151.5582 59.9994 32.0000 1.9475 1.9494 408.5619 409.0480 0.0747 -1.0000 -1.0000 0907259 1593151735.90 151.5582 59.9994 32.0000 1.9475 1.9494 408.4443 408.9313 0.0747 -1.0000 -1.0000 0907329 1593151736.00 151.5582 59.9994 32.0000 1.9501 1.9520 408.1494 408.6364 0.0749 -1.0000 -1.0000 0907399 1593151736.10 151.5582 59.9994 32.0000 1.9470 1.9489 408.0814 408.5687 0.0749 -1.0000 -1.0000 0907460 1593151736.20 151.3471 59.9994 32.0000 1.9470 1.9489 408.2542 408.7401 0.0746 -1.0000 -1.0000 0907519 1593151736.30 151.3471 59.9994 32.0000 1.9466 1.9485 408.3799 408.8655 0.0747 -1.0000 -1.0000 0907599 1593151736.40 151.3471 59.9994 32.0000 1.9483 1.9503 408.5440 409.0319 0.0749 -1.0000 -1.0000 0907659 1593151736.50 151.3471 59.9994 32.0000 1.9475 1.9494 408.5571 409.0453 0.0749 -1.0000 -1.0000 0907719 1593151736.60 151.3471 59.9994 32.0000 1.9472 1.9491 408.5098 408.9970 0.0748 -1.0000 -1.0000 0907799 1593151736.70 151.3471 59.9994 32.0000 1.9471 1.9490 408.3295 408.8168 0.0749 -1.0000 -1.0000 0907859 1593151736.80 151.3471 59.9994 32.0000 1.9480 1.9499 408.3279 408.8147 0.0747 -1.0000 -1.0000 0907929 1593151736.90 151.3471 59.9994 32.0000 1.9476 1.9495 408.4066 408.8921 0.0747 -1.0000 -1.0000 0907989 1593151737.00 151.3471 59.9994 32.0000 1.9472 1.9491 408.6410 409.1291 0.0749 -1.0000 -1.0000 0908059 1593151737.10 151.3471 59.9994 32.0000 1.9475 1.9494 408.5125 408.9987 0.0747 -1.0000 -1.0000 0908199 1593151737.20 151.3471 59.9994 32.0000 1.9483 1.9502 408.3962 408.8831 0.0748 -1.0000 -1.0000 0908259 1593151737.30 151.3471 59.9994 32.0000 1.9482 1.9501 408.3042 408.7908 0.0748 -1.0000 -1.0000 0908319 1593151737.40 151.6153 59.9994 32.0000 1.9481 1.9500 408.0478 408.5352 0.0749 -1.0000 -1.0000 0908399 1593151737.50 151.6505 59.9994 32.0000 1.9486 1.9505 408.4165 408.9029 0.0746 -1.0000 -1.0000 0908459 1593151737.60 151.6505 59.9994 32.0000 1.9485 1.9504 408.5820 409.0679 0.0746 -1.0000 -1.0000 0908949 1593151737.70 151.6505 59.9994 32.0000 1.9478 1.9497 408.7504 409.2373 0.0748 -1.0000 -1.0000 0909129 1593151737.80 151.6505 59.9994 32.0000 1.9463 1.9482 408.3199 408.8070 0.0748 -1.0000 -1.0000 0909188 1593151737.90 151.6505 59.9994 32.0000 1.9483 1.9502 408.1112 408.5974 0.0747 -1.0000 -1.0000 0909248 1593151738.00 151.6505 59.9994 32.0000 1.9485 1.9504 408.2896 408.7757 0.0747 -1.0000 -1.0000 0909319 1593151738.10 151.6505 59.9994 32.0000 1.9472 1.9491 408.4559 408.9426 0.0747 -1.0000 -1.0000 0909388 1593151738.20 151.5816 59.9994 32.0000 1.9459 1.9478 408.6121 409.0995 0.0749 -1.0000 -1.0000 0909449 1593151738.30 151.5816 59.9994 32.0000 1.9470 1.9489 408.5491 409.0371 0.0749 -1.0000 -1.0000 0909518 1593151738.40 151.5816 59.9994 32.0000 1.9467 1.9486 408.5245 409.0111 0.0748 -1.0000 -1.0000 0909578 1593151738.50 151.5816 59.9994 32.0000 1.9484 1.9503 408.2614 408.7499 0.0750 -1.0000 -1.0000 0909648 1593151738.60 151.5816 59.9994 32.0000 1.9507 1.9526 408.0925 408.5790 0.0748 -1.0000 -1.0000 0910448 1593151738.70 151.7340 59.9994 32.0000 1.9493 1.9512 408.2920 408.7787 0.0747 -1.0000 -1.0000 0910508 1593151738.80 151.7340 59.9994 32.0000 1.9486 1.9505 408.4102 408.8963 0.0748 -1.0000 -1.0000 0910578 1593151738.90 151.7340 59.9994 32.0000 1.9479 1.9498 408.5476 409.0353 0.0749 -1.0000 -1.0000 0910648 1593151739.00 151.7340 59.9994 32.0000 1.9479 1.9499 408.6089 409.0955 0.0748 -1.0000 -1.0000 0910708 1593151739.10 151.7340 59.9994 32.0000 1.9494 1.9514 408.4123 408.9002 0.0749 -1.0000 -1.0000 0910778 1593151739.20 151.4931 59.9994 32.0000 1.9497 1.9516 408.2049 408.6924 0.0750 -1.0000 -1.0000 0910848 1593151739.30 151.4449 59.9994 32.0000 1.9500 1.9520 408.3355 408.8234 0.0749 -1.0000 -1.0000 0910908 1593151739.40 151.4449 59.9994 32.0000 1.9485 1.9504 408.4019 408.8888 0.0748 -1.0000 -1.0000 0910997 1593151739.50 151.4449 59.9994 32.0000 1.9467 1.9486 408.4486 408.9348 0.0747 -1.0000 -1.0000 0911058 1593151739.60 151.4449 59.9994 32.0000 1.9468 1.9487 408.4767 408.9637 0.0748 -1.0000 -1.0000 0911118 1593151739.70 151.4449 59.9994 32.0000 1.9497 1.9516 408.5540 409.0407 0.0747 -1.0000 -1.0000 0911197 1593151739.80 151.4449 59.9994 32.0000 1.9478 1.9497 408.2711 408.7584 0.0749 -1.0000 -1.0000 0911257 1593151739.90 151.4449 59.9994 32.0000 1.9485 1.9505 408.1415 408.6283 0.0748 -1.0000 -1.0000 0911317 1593151740.00 151.4449 59.9994 32.0000 1.9484 1.9503 408.4149 408.9014 0.0747 -1.0000 -1.0000 0911387 1593151740.10 151.4449 59.9994 32.0000 1.9460 1.9479 408.9100 409.3981 0.0748 -1.0000 -1.0000 0911457 1593151740.20 151.4449 59.9994 32.0000 1.9461 1.9480 408.5673 409.0544 0.0748 -1.0000 -1.0000 0911517 1593151740.30 151.2775 60.0003 32.0000 1.9477 1.9496 408.5425 409.0288 0.0747 -1.0000 -1.0000 0911587 1593151740.40 151.2775 60.0003 32.0000 1.9485 1.9504 408.2847 408.7720 0.0749 -1.0000 -1.0000 0911647 1593151740.50 151.2775 60.0003 32.0000 1.9480 1.9499 408.0339 408.5209 0.0748 -1.0000 -1.0000 0911717 1593151740.60 151.2775 60.0003 32.0000 1.9486 1.9505 408.0931 408.5800 0.0748 -1.0000 -1.0000 0911787 1593151740.70 151.2775 60.0003 32.0000 1.9474 1.9493 408.3366 408.8238 0.0749 -1.0000 -1.0000 0912217 1593151740.80 151.3820 60.0003 32.0000 1.9474 1.9493 408.4682 408.9550 0.0748 -1.0000 -1.0000 0912297 1593151740.90 151.6693 60.0003 32.0000 1.9463 1.9482 408.7517 409.2395 0.0749 -1.0000 -1.0000 0912367 1593151741.00 151.6693 60.0003 32.0000 1.9483 1.9502 408.6989 409.1858 0.0747 -1.0000 -1.0000 0912427 1593151741.10 151.6693 60.0003 32.0000 1.9493 1.9513 408.2687 408.7556 0.0748 -1.0000 -1.0000 0912497 1593151741.20 151.6693 60.0003 32.0000 1.9487 1.9506 408.2111 408.6977 0.0748 -1.0000 -1.0000 0912557 1593151741.30 151.6693 60.0003 32.0000 1.9487 1.9506 408.0913 408.5775 0.0747 -1.0000 -1.0000 0912627 1593151741.40 151.3421 60.0003 32.0000 1.9478 1.9497 408.2941 408.7815 0.0749 -1.0000 -1.0000 0912697 1593151741.50 151.3421 60.0003 32.0000 1.9464 1.9483 408.5445 409.0324 0.0749 -1.0000 -1.0000 0912757 1593151741.60 151.3421 60.0003 32.0000 1.9467 1.9486 408.5516 409.0383 0.0748 -1.0000 -1.0000 0912817 1593151741.70 151.3421 60.0003 32.0000 1.9474 1.9493 408.5563 409.0439 0.0748 -1.0000 -1.0000 0912927 1593151741.80 151.3421 60.0003 32.0000 1.9466 1.9485 408.2102 408.6964 0.0747 -1.0000 -1.0000 0912986 1593151741.90 151.4343 60.0003 32.0000 1.9467 1.9486 407.9704 408.4578 0.0750 -1.0000 -1.0000 0913047 1593151742.00 151.5502 60.0003 32.0000 1.9481 1.9500 408.1429 408.6300 0.0748 -1.0000 -1.0000 0913126 1593151742.10 151.5502 60.0003 32.0000 1.9486 1.9505 408.2654 408.7526 0.0749 -1.0000 -1.0000 0913186 1593151742.20 151.5502 60.0003 32.0000 1.9460 1.9480 408.5204 409.0083 0.0751 -1.0000 -1.0000 0913466 1593151742.30 151.5502 60.0003 32.0000 1.9457 1.9476 408.4990 408.9878 0.0749 -1.0000 -1.0000 0913536 1593151742.40 151.5502 60.0003 32.0000 1.9472 1.9491 408.5477 409.0364 0.0750 -1.0000 -1.0000 0913606 1593151742.50 151.5502 60.0003 32.0000 1.9491 1.9510 408.3216 408.8091 0.0749 -1.0000 -1.0000 0913666 1593151742.60 151.5502 60.0003 32.0000 1.9483 1.9502 408.2203 408.7075 0.0749 -1.0000 -1.0000 0913746 1593151742.70 151.5195 60.0003 32.0000 1.9485 1.9504 408.0933 408.5805 0.0749 -1.0000 -1.0000 0914176 1593151742.80 151.5026 60.0003 32.0000 1.9491 1.9510 408.2180 408.7046 0.0748 -1.0000 -1.0000 0914256 1593151742.90 151.5026 60.0003 32.0000 1.9475 1.9495 408.5488 409.0372 0.0751 -1.0000 -1.0000 0914316 1593151743.00 151.5026 60.0003 32.0000 1.9455 1.9474 408.5011 408.9888 0.0749 -1.0000 -1.0000 0914376 1593151743.10 151.5026 60.0003 32.0000 1.9465 1.9485 408.4057 408.8927 0.0748 -1.0000 -1.0000 0914456 1593151743.20 151.5026 60.0003 32.0000 1.9469 1.9489 408.4147 408.9016 0.0748 -1.0000 -1.0000 0914516 1593151743.30 151.4385 60.0003 32.0000 1.9486 1.9506 408.2005 408.6878 0.0748 -1.0000 -1.0000 0914706 1593151743.40 151.4385 60.0003 32.0000 1.9485 1.9504 408.3351 408.8216 0.0747 -1.0000 -1.0000 0914776 1593151743.50 151.4385 60.0003 32.0000 1.9475 1.9494 408.4708 408.9572 0.0747 -1.0000 -1.0000 0914836 1593151743.60 151.4385 60.0003 32.0000 1.9463 1.9482 408.5176 409.0051 0.0749 -1.0000 -1.0000 0914896 1593151743.70 151.4385 60.0003 32.0000 1.9459 1.9478 408.4693 408.9574 0.0750 -1.0000 -1.0000 0914975 1593151743.80 151.4398 60.0003 32.0000 1.9471 1.9490 408.5569 409.0441 0.0748 -1.0000 -1.0000 0915165 1593151743.90 151.4398 60.0003 32.0000 1.9491 1.9510 408.5230 409.0111 0.0750 -1.0000 -1.0000 0915225 1593151744.00 151.4398 60.0003 32.0000 1.9488 1.9507 408.2080 408.6949 0.0748 -1.0000 -1.0000 0915305 1593151744.10 151.4398 60.0003 32.0000 1.9486 1.9505 408.2733 408.7610 0.0749 -1.0000 -1.0000 0915365 1593151744.20 151.4398 60.0003 32.0000 1.9493 1.9512 408.3760 408.8637 0.0749 -1.0000 -1.0000 0915425 1593151744.30 151.4222 60.0003 32.0000 1.9478 1.9497 408.4160 408.9027 0.0748 -1.0000 -1.0000 0915675 1593151744.40 151.3416 60.0003 32.0000 1.9474 1.9493 408.3680 408.8544 0.0747 -1.0000 -1.0000 0915735 1593151744.50 151.3416 60.0003 32.0000 1.9479 1.9498 408.1736 408.6602 0.0748 -1.0000 -1.0000 0915795 1593151744.60 151.3416 60.0003 32.0000 1.9496 1.9515 408.1657 408.6518 0.0747 -1.0000 -1.0000 0915875 1593151744.70 151.3416 60.0003 32.0000 1.9489 1.9508 408.3134 408.8001 0.0748 -1.0000 -1.0000 0915935 1593151744.80 151.3416 60.0003 32.0000 1.9476 1.9495 408.4514 408.9385 0.0748 -1.0000 -1.0000 0916185 1593151744.90 151.2601 59.9990 32.0000 1.9470 1.9489 408.5202 409.0083 0.0749 -1.0000 -1.0000 0916245 1593151745.00 151.2601 59.9990 32.0000 1.9474 1.9493 408.6911 409.1795 0.0750 -1.0000 -1.0000 0916305 1593151745.10 151.2601 59.9990 32.0000 1.9466 1.9485 408.4530 408.9401 0.0748 -1.0000 -1.0000 0916385 1593151745.20 151.2601 59.9990 32.0000 1.9479 1.9498 408.3905 408.8784 0.0750 -1.0000 -1.0000 0916445 1593151745.30 151.2601 59.9990 32.0000 1.9487 1.9506 408.1957 408.6836 0.0749 -1.0000 -1.0000 0916505 1593151745.40 151.3471 59.9990 32.0000 1.9493 1.9512 408.2551 408.7416 0.0748 -1.0000 -1.0000 0916575 1593151745.50 151.4695 59.9990 32.0000 1.9480 1.9499 408.6087 409.0960 0.0747 -1.0000 -1.0000 0916645 1593151745.60 151.4695 59.9990 32.0000 1.9474 1.9493 408.6512 409.1383 0.0748 -1.0000 -1.0000 0916705 1593151745.70 151.4695 59.9990 32.0000 1.9464 1.9483 408.5886 409.0771 0.0749 -1.0000 -1.0000 0916775 1593151745.80 151.4695 59.9990 32.0000 1.9496 1.9515 408.3597 408.8466 0.0747 -1.0000 -1.0000 0916835 1593151745.90 151.4695 59.9990 32.0000 1.9491 1.9511 408.3421 408.8292 0.0748 -1.0000 -1.0000 0917274 1593151746.00 151.5462 59.9990 32.0000 1.9485 1.9504 408.2640 408.7506 0.0748 -1.0000 -1.0000 0917354 1593151746.10 151.5462 59.9990 32.0000 1.9481 1.9501 408.4112 408.8988 0.0749 -1.0000 -1.0000 0917414 1593151746.20 151.5462 59.9990 32.0000 1.9471 1.9490 408.6677 409.1550 0.0748 -1.0000 -1.0000 0917474 1593151746.30 151.5462 59.9990 32.0000 1.9465 1.9484 408.7578 409.2463 0.0750 -1.0000 -1.0000 0917544 1593151746.40 151.5462 59.9990 32.0000 1.9466 1.9486 408.5517 409.0407 0.0751 -1.0000 -1.0000 0917614 1593151746.50 151.5738 59.9990 32.0000 1.9481 1.9500 408.5534 409.0418 0.0750 -1.0000 -1.0000 0917674 1593151746.60 151.6013 59.9990 32.0000 1.9476 1.9495 408.2543 408.7420 0.0749 -1.0000 -1.0000 0917744 1593151746.70 151.6013 59.9990 32.0000 1.9483 1.9503 408.3839 408.8713 0.0748 -1.0000 -1.0000 0917804 1593151746.80 151.6013 59.9990 32.0000 1.9473 1.9492 408.5834 409.0704 0.0748 -1.0000 -1.0000 0917884 1593151746.90 151.6013 59.9990 32.0000 1.9476 1.9495 408.6114 409.0989 0.0748 -1.0000 -1.0000 0917944 1593151747.00 151.6013 59.9990 32.0000 1.9482 1.9501 408.6134 409.1011 0.0749 -1.0000 -1.0000 0918004 1593151747.10 151.2359 59.9990 32.0000 1.9489 1.9508 408.3283 408.8160 0.0750 -1.0000 -1.0000 0918084 1593151747.20 151.2359 59.9990 32.0000 1.9498 1.9518 408.3012 408.7889 0.0750 -1.0000 -1.0000 0918144 1593151747.30 151.2359 59.9990 32.0000 1.9472 1.9492 408.3040 408.7925 0.0749 -1.0000 -1.0000 0918204 1593151747.40 151.2359 59.9990 32.0000 1.9476 1.9496 408.3991 408.8859 0.0748 -1.0000 -1.0000 0918454 1593151747.50 151.2359 59.9990 32.0000 1.9457 1.9476 408.4401 408.9271 0.0748 -1.0000 -1.0000 0918514 1593151747.60 151.2359 59.9990 32.0000 1.9453 1.9472 408.4611 408.9480 0.0748 -1.0000 -1.0000 0918574 1593151747.70 151.2359 59.9990 32.0000 1.9483 1.9502 408.2122 408.6992 0.0749 -1.0000 -1.0000 0918654 1593151747.80 151.4479 59.9990 32.0000 1.9488 1.9507 408.1510 408.6379 0.0748 -1.0000 -1.0000 0918713 1593151747.90 151.4479 59.9990 32.0000 1.9492 1.9511 408.3912 408.8783 0.0748 -1.0000 -1.0000 0919193 1593151748.00 151.4479 59.9990 32.0000 1.9484 1.9503 408.6208 409.1097 0.0752 -1.0000 -1.0000 0919263 1593151748.10 151.4479 59.9990 32.0000 1.9471 1.9490 408.6292 409.1182 0.0750 -1.0000 -1.0000 0919333 1593151748.20 151.4479 59.9990 32.0000 1.9466 1.9485 408.5121 409.0001 0.0750 -1.0000 -1.0000 0919393 1593151748.30 151.5245 59.9990 32.0000 1.9482 1.9501 408.5491 409.0369 0.0748 -1.0000 -1.0000 0919463 1593151748.40 151.5245 59.9990 32.0000 1.9501 1.9520 408.1424 408.6280 0.0747 -1.0000 -1.0000 0919753 1593151748.50 151.5245 59.9990 32.0000 1.9490 1.9509 408.2179 408.7055 0.0750 -1.0000 -1.0000 0919813 1593151748.60 151.5245 59.9990 32.0000 1.9491 1.9510 408.3732 408.8620 0.0750 -1.0000 -1.0000 0919883 1593151748.70 151.5245 59.9990 32.0000 1.9489 1.9508 408.4705 408.9582 0.0750 -1.0000 -1.0000 0919953 1593151748.80 151.6059 59.9990 32.0000 1.9474 1.9493 408.5370 409.0249 0.0749 -1.0000 -1.0000 0920023 1593151748.90 151.8449 59.9990 32.0000 1.9479 1.9498 408.3166 408.8046 0.0750 -1.0000 -1.0000 0920083 1593151749.00 151.8449 59.9990 32.0000 1.9491 1.9510 408.3027 408.7900 0.0749 -1.0000 -1.0000 0920143 1593151749.10 151.8449 59.9990 32.0000 1.9490 1.9509 408.2736 408.7610 0.0749 -1.0000 -1.0000 0920223 1593151749.20 151.8449 59.9990 32.0000 1.9498 1.9517 408.4135 408.9012 0.0749 -1.0000 -1.0000 0920283 1593151749.30 151.8449 59.9990 32.0000 1.9486 1.9505 408.4710 408.9572 0.0746 -1.0000 -1.0000 0920343 1593151749.40 151.3331 59.9990 32.0000 1.9472 1.9491 408.4618 408.9495 0.0748 -1.0000 -1.0000 0920453 1593151749.50 151.3331 59.9990 32.0000 1.9449 1.9468 408.5058 408.9927 0.0748 -1.0000 -1.0000 0920513 1593151749.60 151.3331 59.9990 32.0000 1.9458 1.9478 408.4436 408.9306 0.0748 -1.0000 -1.0000 0920572 1593151749.70 151.3331 59.9990 32.0000 1.9484 1.9503 408.6025 409.0904 0.0750 -1.0000 -1.0000 0920643 1593151749.80 151.3331 59.9990 32.0000 1.9478 1.9497 408.2633 408.7513 0.0749 -1.0000 -1.0000 0920712 1593151749.90 151.4331 59.9996 32.0000 1.9474 1.9494 408.1542 408.6404 0.0748 -1.0000 -1.0000 0921182 1593151750.00 151.4997 60.0000 32.0000 1.9483 1.9502 408.1981 408.6858 0.0749 -1.0000 -1.0000 0921262 1593151750.10 151.4997 60.0000 32.0000 1.9476 1.9495 408.3016 408.7876 0.0747 -1.0000 -1.0000 0921322 1593151750.20 151.4997 60.0000 32.0000 1.9472 1.9491 408.4965 408.9839 0.0749 -1.0000 -1.0000 0921382 1593151750.30 151.4997 60.0000 32.0000 1.9471 1.9490 408.6397 409.1271 0.0748 -1.0000 -1.0000 0921462 1593151750.40 151.4997 60.0000 32.0000 1.9435 1.9454 408.6858 409.1743 0.0749 -1.0000 -1.0000 0921522 1593151750.50 151.4997 60.0000 32.0000 1.9482 1.9502 408.3194 408.8066 0.0749 -1.0000 -1.0000 0922192 1593151750.60 151.4644 60.0000 32.0000 1.9483 1.9502 408.1976 408.6851 0.0749 -1.0000 -1.0000 0922272 1593151750.70 151.4396 60.0000 32.0000 1.9484 1.9504 408.0195 408.5066 0.0749 -1.0000 -1.0000 0922332 1593151750.80 151.4396 60.0000 32.0000 1.9480 1.9499 408.1788 408.6659 0.0749 -1.0000 -1.0000 0922402 1593151750.90 151.4396 60.0000 32.0000 1.9469 1.9488 408.5997 409.0872 0.0748 -1.0000 -1.0000 0922462 1593151751.00 151.4396 60.0000 32.0000 1.9471 1.9491 408.4670 408.9541 0.0748 -1.0000 -1.0000 0922531 1593151751.10 151.4396 60.0000 32.0000 1.9482 1.9501 408.4908 408.9787 0.0750 -1.0000 -1.0000 0922601 1593151751.20 151.2383 60.0000 32.0000 1.9483 1.9502 408.2173 408.7050 0.0750 -1.0000 -1.0000 0922662 1593151751.30 151.2383 60.0000 32.0000 1.9487 1.9507 408.1071 408.5949 0.0749 -1.0000 -1.0000 0922721 1593151751.40 151.2383 60.0000 32.0000 1.9471 1.9490 408.2507 408.7367 0.0746 -1.0000 -1.0000 0922801 1593151751.50 151.2383 60.0000 32.0000 1.9443 1.9462 408.3242 408.8108 0.0747 -1.0000 -1.0000 0922861 1593151751.60 151.2383 60.0000 32.0000 1.9483 1.9502 408.4933 408.9804 0.0748 -1.0000 -1.0000 0922921 1593151751.70 151.2580 60.0000 32.0000 1.9486 1.9505 408.4876 408.9745 0.0748 -1.0000 -1.0000 0922991 1593151751.80 151.2876 60.0000 32.0000 1.9476 1.9495 408.6348 409.1235 0.0749 -1.0000 -1.0000 0923061 1593151751.90 151.2876 60.0000 32.0000 1.9488 1.9507 408.3455 408.8322 0.0748 -1.0000 -1.0000 0923121 1593151752.00 151.2876 60.0000 32.0000 1.9481 1.9500 408.3609 408.8477 0.0748 -1.0000 -1.0000 0923191 1593151752.10 151.2876 60.0000 32.0000 1.9465 1.9484 408.5316 409.0194 0.0749 -1.0000 -1.0000 0923251 1593151752.20 151.2876 60.0000 32.0000 1.9479 1.9498 408.5892 409.0769 0.0749 -1.0000 -1.0000 0923321 1593151752.30 151.2876 60.0000 32.0000 1.9484 1.9503 408.6738 409.1623 0.0750 -1.0000 -1.0000 0923391 1593151752.40 151.2876 60.0000 32.0000 1.9498 1.9518 408.5801 409.0674 0.0748 -1.0000 -1.0000 0923451 1593151752.50 151.2876 60.0000 32.0000 1.9480 1.9499 408.4150 408.9013 0.0747 -1.0000 -1.0000 0923681 1593151752.60 151.4313 60.0000 32.0000 1.9494 1.9513 408.3457 408.8320 0.0747 -1.0000 -1.0000 0923751 1593151752.70 151.4313 60.0000 32.0000 1.9487 1.9507 408.1664 408.6533 0.0749 -1.0000 -1.0000 0923811 1593151752.80 151.4313 60.0000 32.0000 1.9480 1.9499 408.2632 408.7506 0.0749 -1.0000 -1.0000 0923891 1593151752.90 151.4313 60.0000 32.0000 1.9468 1.9487 408.2566 408.7445 0.0749 -1.0000 -1.0000 0923951 1593151753.00 151.4313 60.0000 32.0000 1.9475 1.9495 408.3305 408.8176 0.0748 -1.0000 -1.0000 0924171 1593151753.10 151.5023 60.0000 32.0000 1.9483 1.9502 408.5004 408.9880 0.0749 -1.0000 -1.0000 0924251 1593151753.20 151.5023 60.0000 32.0000 1.9501 1.9520 408.4640 408.9517 0.0748 -1.0000 -1.0000 0924310 1593151753.30 151.5023 60.0000 32.0000 1.9484 1.9503 408.3731 408.8601 0.0748 -1.0000 -1.0000 0924370 1593151753.40 151.5023 60.0000 32.0000 1.9484 1.9503 408.1524 408.6382 0.0746 -1.0000 -1.0000 0924450 1593151753.50 151.5023 60.0000 32.0000 1.9478 1.9497 408.3217 408.8079 0.0748 -1.0000 -1.0000 0925230 1593151753.60 151.5023 60.0000 32.0000 1.9482 1.9501 408.5926 409.0803 0.0750 -1.0000 -1.0000 0925290 1593151753.70 151.4608 60.0000 32.0000 1.9461 1.9480 408.4984 408.9863 0.0749 -1.0000 -1.0000 0925360 1593151753.80 151.3778 60.0000 32.0000 1.9467 1.9486 408.6842 409.1727 0.0748 -1.0000 -1.0000 0925420 1593151753.90 151.3778 60.0000 32.0000 1.9462 1.9481 408.4066 408.8929 0.0748 -1.0000 -1.0000 0925490 1593151754.00 151.3778 60.0000 32.0000 1.9459 1.9478 408.3091 408.7960 0.0748 -1.0000 -1.0000 0925560 1593151754.10 151.3778 60.0000 32.0000 1.9478 1.9497 408.3254 408.8129 0.0749 -1.0000 -1.0000 0925620 1593151754.20 151.3778 60.0000 32.0000 1.9478 1.9497 408.4864 408.9744 0.0749 -1.0000 -1.0000 0925680 1593151754.30 151.6207 60.0000 32.0000 1.9483 1.9502 408.6544 409.1430 0.0750 -1.0000 -1.0000 0925760 1593151754.40 151.6207 60.0000 32.0000 1.9479 1.9498 408.5611 409.0488 0.0748 -1.0000 -1.0000 0925820 1593151754.50 151.6207 60.0000 32.0000 1.9501 1.9520 408.4198 408.9069 0.0748 -1.0000 -1.0000 0925890 1593151754.60 151.6207 60.0000 32.0000 1.9502 1.9521 408.2894 408.7775 0.0750 -1.0000 -1.0000 0925960 1593151754.70 151.6207 60.0000 32.0000 1.9488 1.9508 408.1947 408.6827 0.0750 -1.0000 -1.0000 0926020 1593151754.80 151.4183 60.0015 32.0000 1.9488 1.9507 408.1289 408.6156 0.0748 -1.0000 -1.0000 0926090 1593151754.90 151.4183 60.0015 32.0000 1.9470 1.9489 408.4653 408.9522 0.0748 -1.0000 -1.0000 0926160 1593151755.00 151.4183 60.0015 32.0000 1.9456 1.9475 408.5877 409.0762 0.0751 -1.0000 -1.0000 0926220 1593151755.10 151.4183 60.0015 32.0000 1.9465 1.9484 408.5608 409.0483 0.0748 -1.0000 -1.0000 0926460 1593151755.20 151.4183 60.0015 32.0000 1.9484 1.9503 408.4416 408.9290 0.0749 -1.0000 -1.0000 0926520 1593151755.30 151.4183 60.0015 32.0000 1.9480 1.9499 408.1179 408.6050 0.0749 -1.0000 -1.0000 0926579 1593151755.40 151.4183 60.0015 32.0000 1.9487 1.9506 408.0300 408.5166 0.0747 -1.0000 -1.0000 0926659 1593151755.50 151.3881 60.0015 32.0000 1.9479 1.9498 408.3027 408.7893 0.0749 -1.0000 -1.0000 0926719 1593151755.60 151.3648 60.0015 32.0000 1.9470 1.9489 408.6166 409.1052 0.0750 -1.0000 -1.0000 0926949 1593151755.70 151.3648 60.0015 32.0000 1.9463 1.9482 408.5897 409.0765 0.0748 -1.0000 -1.0000 0927019 1593151755.80 151.3648 60.0015 32.0000 1.9475 1.9494 408.6603 409.1481 0.0749 -1.0000 -1.0000 0927089 1593151755.90 151.3648 60.0015 32.0000 1.9464 1.9483 408.5900 409.0772 0.0748 -1.0000 -1.0000 0927149 1593151756.00 151.3648 60.0015 32.0000 1.9495 1.9514 408.1662 408.6525 0.0748 -1.0000 -1.0000 0927229 1593151756.10 151.3690 60.0015 32.0000 1.9481 1.9500 408.0633 408.5502 0.0749 -1.0000 -1.0000 0927449 1593151756.20 151.3690 60.0015 32.0000 1.9487 1.9506 408.0410 408.5272 0.0747 -1.0000 -1.0000 0927509 1593151756.30 151.3690 60.0015 32.0000 1.9472 1.9491 408.2936 408.7796 0.0747 -1.0000 -1.0000 0927589 1593151756.40 151.3690 60.0015 32.0000 1.9469 1.9488 408.6193 409.1077 0.0750 -1.0000 -1.0000 0927649 1593151756.50 151.3690 60.0015 32.0000 1.9471 1.9490 408.6242 409.1126 0.0750 -1.0000 -1.0000 0927709 1593151756.60 151.4264 60.0015 32.0000 1.9492 1.9511 408.4137 408.9016 0.0749 -1.0000 -1.0000 0927779 1593151756.70 151.4264 60.0015 32.0000 1.9493 1.9512 408.2675 408.7544 0.0748 -1.0000 -1.0000 0928468 1593151756.80 151.4264 60.0015 32.0000 1.9491 1.9510 408.1696 408.6569 0.0749 -1.0000 -1.0000 0928548 1593151756.90 151.4264 60.0015 32.0000 1.9472 1.9491 408.2320 408.7184 0.0747 -1.0000 -1.0000 0928608 1593151757.00 151.4264 60.0015 32.0000 1.9460 1.9479 408.3902 408.8772 0.0749 -1.0000 -1.0000 0928668 1593151757.10 151.4264 60.0015 32.0000 1.9466 1.9485 408.5851 409.0739 0.0751 -1.0000 -1.0000 0928738 1593151757.20 151.6523 60.0015 32.0000 1.9477 1.9496 408.6239 409.1117 0.0749 -1.0000 -1.0000 0928808 1593151757.30 151.6523 60.0015 32.0000 1.9453 1.9472 408.5269 409.0145 0.0749 -1.0000 -1.0000 0928868 1593151757.40 151.6523 60.0015 32.0000 1.9475 1.9494 408.1982 408.6861 0.0750 -1.0000 -1.0000 0928938 1593151757.50 151.6523 60.0015 32.0000 1.9483 1.9502 408.2265 408.7137 0.0749 -1.0000 -1.0000 0929008 1593151757.60 151.6523 60.0015 32.0000 1.9481 1.9500 408.4415 408.9290 0.0749 -1.0000 -1.0000 0929068 1593151757.70 151.4606 60.0015 32.0000 1.9474 1.9493 408.6087 409.0968 0.0749 -1.0000 -1.0000 0929138 1593151757.80 151.4606 60.0015 32.0000 1.9471 1.9490 408.5499 409.0366 0.0748 -1.0000 -1.0000 0929198 1593151757.90 151.4606 60.0015 32.0000 1.9472 1.9491 408.4199 408.9075 0.0749 -1.0000 -1.0000 0929268 1593151758.00 151.4606 60.0015 32.0000 1.9472 1.9491 408.2848 408.7724 0.0749 -1.0000 -1.0000 0929338 1593151758.10 151.4606 60.0015 32.0000 1.9497 1.9516 408.0913 408.5779 0.0748 -1.0000 -1.0000 0929398 1593151758.20 151.4606 60.0015 32.0000 1.9489 1.9508 408.1560 408.6432 0.0749 -1.0000 -1.0000 0929458 1593151758.30 151.5486 60.0015 32.0000 1.9484 1.9504 408.3130 408.8004 0.0749 -1.0000 -1.0000 0929538 1593151758.40 151.5486 60.0015 32.0000 1.9495 1.9515 408.5107 408.9988 0.0750 -1.0000 -1.0000 0929598 1593151758.50 151.5486 60.0015 32.0000 1.9479 1.9499 408.6257 409.1138 0.0749 -1.0000 -1.0000 0929658 1593151758.60 151.5486 60.0015 32.0000 1.9480 1.9499 408.4811 408.9683 0.0748 -1.0000 -1.0000 0929728 1593151758.70 151.5486 60.0015 32.0000 1.9471 1.9490 408.3059 408.7927 0.0748 -1.0000 -1.0000 0930217 1593151758.80 151.5486 60.0015 32.0000 1.9477 1.9496 408.0492 408.5346 0.0747 -1.0000 -1.0000 0930287 1593151758.90 151.5486 60.0015 32.0000 1.9471 1.9490 408.3466 408.8337 0.0748 -1.0000 -1.0000 0930357 1593151759.00 151.5486 60.0015 32.0000 1.9477 1.9497 408.4502 408.9367 0.0747 -1.0000 -1.0000 0930447 1593151759.10 151.5486 60.0015 32.0000 1.9475 1.9494 408.6356 409.1248 0.0750 -1.0000 -1.0000 0930517 1593151759.20 151.5486 60.0015 32.0000 1.9430 1.9449 408.5563 409.0439 0.0748 -1.0000 -1.0000 0930587 1593151759.30 151.5486 60.0015 32.0000 1.9488 1.9507 408.6000 409.0878 0.0749 -1.0000 -1.0000 0930647 1593151759.40 151.4568 60.0015 32.0000 1.9485 1.9504 408.4456 408.9334 0.0749 -1.0000 -1.0000 0930717 1593151759.50 151.4195 60.0015 32.0000 1.9480 1.9499 408.2131 408.7005 0.0749 -1.0000 -1.0000 0930787 1593151759.60 151.4195 60.0015 32.0000 1.9487 1.9507 408.3255 408.8128 0.0748 -1.0000 -1.0000 0930847 1593151759.70 151.4195 60.0015 32.0000 1.9472 1.9491 408.6815 409.1693 0.0749 -1.0000 -1.0000 0931197 1593151759.80 151.4195 60.0015 32.0000 1.9478 1.9497 408.6522 409.1406 0.0750 -1.0000 -1.0000 0931257 1593151759.90 151.4195 60.0015 32.0000 1.9499 1.9518 408.6589 409.1457 0.0748 -1.0000 -1.0000 0931327 1593151760.00 151.5291 60.0019 32.0000 1.9469 1.9488 408.5560 409.0444 0.0750 -1.0000 -1.0000 0931397 1593151760.10 151.5474 60.0020 32.0000 1.9482 1.9501 408.2806 408.7684 0.0749 -1.0000 -1.0000 0931457 1593151760.20 151.5474 60.0020 32.0000 1.9489 1.9508 408.1273 408.6141 0.0748 -1.0000 -1.0000 0931707 1593151760.30 151.5474 60.0020 32.0000 1.9471 1.9490 408.3922 408.8796 0.0749 -1.0000 -1.0000 0931777 1593151760.40 151.5474 60.0020 32.0000 1.9467 1.9487 408.5974 409.0856 0.0749 -1.0000 -1.0000 0931847 1593151760.50 151.5474 60.0020 32.0000 1.9488 1.9507 408.6329 409.1201 0.0747 -1.0000 -1.0000 0931907 1593151760.60 151.5286 60.0020 32.0000 1.9469 1.9488 408.3837 408.8703 0.0748 -1.0000 -1.0000 0931976 1593151760.70 151.5286 60.0020 32.0000 1.9477 1.9496 408.1901 408.6779 0.0749 -1.0000 -1.0000 0932037 1593151760.80 151.5286 60.0020 32.0000 1.9489 1.9508 408.0803 408.5669 0.0748 -1.0000 -1.0000 0932117 1593151760.90 151.5286 60.0020 32.0000 1.9488 1.9507 408.1078 408.5950 0.0749 -1.0000 -1.0000 0932176 1593151761.00 151.5286 60.0020 32.0000 1.9477 1.9496 408.4461 408.9337 0.0749 -1.0000 -1.0000 0932246 1593151761.10 151.3450 60.0020 32.0000 1.9478 1.9497 408.5648 409.0525 0.0749 -1.0000 -1.0000 0932317 1593151761.20 151.3450 60.0020 32.0000 1.9468 1.9487 408.5463 409.0345 0.0750 -1.0000 -1.0000 0932376 1593151761.30 151.3450 60.0020 32.0000 1.9470 1.9489 408.4614 408.9488 0.0748 -1.0000 -1.0000 0932436 1593151761.40 151.3450 60.0020 32.0000 1.9492 1.9511 408.1554 408.6424 0.0749 -1.0000 -1.0000 0932516 1593151761.50 151.3450 60.0020 32.0000 1.9488 1.9507 408.1135 408.6003 0.0748 -1.0000 -1.0000 0932576 1593151761.60 151.3450 60.0020 32.0000 1.9491 1.9510 408.1346 408.6216 0.0749 -1.0000 -1.0000 0932636 1593151761.70 151.3450 60.0020 32.0000 1.9481 1.9500 408.2940 408.7814 0.0748 -1.0000 -1.0000 0932716 1593151761.80 151.4243 60.0020 32.0000 1.9458 1.9477 408.6338 409.1205 0.0748 -1.0000 -1.0000 0932776 1593151761.90 151.4677 60.0020 32.0000 1.9459 1.9478 408.4927 408.9799 0.0748 -1.0000 -1.0000 0932836 1593151762.00 151.4677 60.0020 32.0000 1.9485 1.9504 408.3925 408.8809 0.0751 -1.0000 -1.0000 0932916 1593151762.10 151.4677 60.0020 32.0000 1.9504 1.9524 408.3773 408.8649 0.0748 -1.0000 -1.0000 0932976 1593151762.20 151.4677 60.0020 32.0000 1.9486 1.9505 408.0865 408.5746 0.0751 -1.0000 -1.0000 0933036 1593151762.30 151.4677 60.0020 32.0000 1.9492 1.9511 408.2596 408.7478 0.0750 -1.0000 -1.0000 0933476 1593151762.40 151.4677 60.0020 32.0000 1.9489 1.9509 408.5049 408.9926 0.0749 -1.0000 -1.0000 0933536 1593151762.50 151.4589 60.0020 32.0000 1.9486 1.9505 408.7979 409.2860 0.0749 -1.0000 -1.0000 0933596 1593151762.60 151.4589 60.0020 32.0000 1.9477 1.9496 408.6809 409.1694 0.0750 -1.0000 -1.0000 0933666 1593151762.70 151.4589 60.0020 32.0000 1.9484 1.9503 408.6304 409.1187 0.0749 -1.0000 -1.0000 0933736 1593151762.80 151.4589 60.0020 32.0000 1.9490 1.9509 408.4319 408.9189 0.0749 -1.0000 -1.0000 0933995 1593151762.90 151.4589 60.0020 32.0000 1.9494 1.9513 408.2050 408.6935 0.0751 -1.0000 -1.0000 0934056 1593151763.00 151.4969 60.0020 32.0000 1.9480 1.9499 408.3619 408.8494 0.0748 -1.0000 -1.0000 0934115 1593151763.10 151.5115 60.0020 32.0000 1.9477 1.9496 408.6287 409.1155 0.0748 -1.0000 -1.0000 0934185 1593151763.20 151.5115 60.0020 32.0000 1.9476 1.9495 408.7404 409.2281 0.0748 -1.0000 -1.0000 0934255 1593151763.30 151.5115 60.0020 32.0000 1.9479 1.9498 408.6321 409.1199 0.0750 -1.0000 -1.0000 0934485 1593151763.40 151.5115 60.0020 32.0000 1.9476 1.9496 408.5004 408.9883 0.0748 -1.0000 -1.0000 0934555 1593151763.50 151.5686 60.0020 32.0000 1.9489 1.9508 408.3423 408.8301 0.0750 -1.0000 -1.0000 0934615 1593151763.60 151.4825 60.0020 32.0000 1.9464 1.9483 408.2604 408.7477 0.0748 -1.0000 -1.0000 0934675 1593151763.70 151.4825 60.0020 32.0000 1.9476 1.9495 408.2283 408.7162 0.0750 -1.0000 -1.0000 0934755 1593151763.80 151.4825 60.0020 32.0000 1.9450 1.9469 408.4178 408.9049 0.0749 -1.0000 -1.0000 0934995 1593151763.90 151.4825 60.0020 32.0000 1.9462 1.9481 408.4818 408.9706 0.0751 -1.0000 -1.0000 0935055 1593151764.00 151.4825 60.0020 32.0000 1.9466 1.9486 408.4439 408.9318 0.0749 -1.0000 -1.0000 0935125 1593151764.10 151.5355 60.0020 32.0000 1.9488 1.9508 408.2337 408.7202 0.0748 -1.0000 -1.0000 0935185 1593151764.20 151.5447 60.0020 32.0000 1.9490 1.9509 408.1817 408.6697 0.0751 -1.0000 -1.0000 0935255 1593151764.30 151.5447 60.0020 32.0000 1.9484 1.9504 408.4209 408.9079 0.0747 -1.0000 -1.0000 0935445 1593151764.40 151.5447 60.0020 32.0000 1.9487 1.9506 408.5050 408.9913 0.0747 -1.0000 -1.0000 0935505 1593151764.50 151.5447 60.0020 32.0000 1.9465 1.9484 408.5639 409.0513 0.0748 -1.0000 -1.0000 0935565 1593151764.60 151.5447 60.0020 32.0000 1.9499 1.9519 408.6127 409.1000 0.0748 -1.0000 -1.0000 0935645 1593151764.70 151.3374 60.0019 32.0000 1.9497 1.9516 408.4740 408.9617 0.0750 -1.0000 -1.0000 0935705 1593151764.80 151.3374 60.0019 32.0000 1.9496 1.9515 408.2209 408.7074 0.0748 -1.0000 -1.0000 0936214 1593151764.90 151.3374 60.0019 32.0000 1.9488 1.9507 408.0882 408.5751 0.0748 -1.0000 -1.0000 0936274 1593151765.00 151.3374 60.0019 32.0000 1.9482 1.9501 408.4951 408.9822 0.0748 -1.0000 -1.0000 0936344 1593151765.10 151.3374 60.0019 32.0000 1.9470 1.9489 408.6435 409.1311 0.0749 -1.0000 -1.0000 0936414 1593151765.20 151.3512 60.0019 32.0000 1.9492 1.9511 408.7842 409.2731 0.0750 -1.0000 -1.0000 0936474 1593151765.30 151.4102 60.0019 32.0000 1.9491 1.9511 408.4523 408.9407 0.0750 -1.0000 -1.0000 0936704 1593151765.40 151.4102 60.0019 32.0000 1.9488 1.9507 408.1351 408.6214 0.0747 -1.0000 -1.0000 0936774 1593151765.50 151.4102 60.0019 32.0000 1.9484 1.9503 408.2527 408.7397 0.0749 -1.0000 -1.0000 0936844 1593151765.60 151.4102 60.0019 32.0000 1.9471 1.9490 408.2459 408.7326 0.0749 -1.0000 -1.0000 0936904 1593151765.70 151.4102 60.0019 32.0000 1.9449 1.9468 408.3917 408.8795 0.0749 -1.0000 -1.0000 0936974 1593151765.80 151.4102 60.0019 32.0000 1.9474 1.9493 408.6242 409.1126 0.0750 -1.0000 -1.0000 0937214 1593151765.90 151.4102 60.0019 32.0000 1.9473 1.9493 408.5326 409.0215 0.0751 -1.0000 -1.0000 0937274 1593151766.00 151.4102 60.0019 32.0000 1.9477 1.9496 408.5533 409.0408 0.0748 -1.0000 -1.0000 0937344 1593151766.10 151.5764 60.0019 32.0000 1.9481 1.9500 408.2155 408.7032 0.0750 -1.0000 -1.0000 0937414 1593151766.20 151.6475 60.0019 32.0000 1.9485 1.9505 408.2175 408.7055 0.0749 -1.0000 -1.0000 0937474 1593151766.30 151.6475 60.0019 32.0000 1.9472 1.9491 408.4331 408.9198 0.0747 -1.0000 -1.0000 0937544 1593151766.40 151.5653 60.0019 32.0000 1.9473 1.9492 408.6280 409.1155 0.0748 -1.0000 -1.0000 0937674 1593151766.50 151.5653 60.0019 32.0000 1.9453 1.9473 408.5829 409.0702 0.0748 -1.0000 -1.0000 0937744 1593151766.60 151.5653 60.0019 32.0000 1.9466 1.9485 408.3724 408.8598 0.0749 -1.0000 -1.0000 0937814 1593151766.70 151.5653 60.0019 32.0000 1.9485 1.9504 408.3920 408.8798 0.0749 -1.0000 -1.0000 0937874 1593151766.80 151.5653 60.0019 32.0000 1.9492 1.9511 408.2917 408.7794 0.0749 -1.0000 -1.0000 0937944 1593151766.90 151.6032 60.0019 32.0000 1.9486 1.9505 408.0800 408.5676 0.0750 -1.0000 -1.0000 0938223 1593151767.00 151.6032 60.0019 32.0000 1.9483 1.9502 408.1213 408.6084 0.0748 -1.0000 -1.0000 0938283 1593151767.10 151.6032 60.0019 32.0000 1.9478 1.9497 408.2214 408.7082 0.0748 -1.0000 -1.0000 0938363 1593151767.20 151.6032 60.0019 32.0000 1.9475 1.9494 408.4699 408.9574 0.0749 -1.0000 -1.0000 0938423 1593151767.30 151.6032 60.0019 32.0000 1.9485 1.9504 408.4352 408.9234 0.0749 -1.0000 -1.0000 0938483 1593151767.40 151.6032 60.0019 32.0000 1.9495 1.9514 408.5257 409.0134 0.0749 -1.0000 -1.0000 0938723 1593151767.50 151.4289 60.0019 32.0000 1.9474 1.9493 408.1945 408.6818 0.0748 -1.0000 -1.0000 0938783 1593151767.60 151.4289 60.0019 32.0000 1.9488 1.9507 408.2896 408.7764 0.0748 -1.0000 -1.0000 0938843 1593151767.70 151.4289 60.0019 32.0000 1.9471 1.9490 408.4159 408.9026 0.0748 -1.0000 -1.0000 0938923 1593151767.80 151.4289 60.0019 32.0000 1.9474 1.9493 408.6020 409.0899 0.0750 -1.0000 -1.0000 0938983 1593151767.90 151.4289 60.0019 32.0000 1.9490 1.9509 408.4418 408.9301 0.0749 -1.0000 -1.0000 0939213 1593151768.00 151.4289 60.0019 32.0000 1.9503 1.9522 408.2834 408.7714 0.0750 -1.0000 -1.0000 0939283 1593151768.10 151.4289 60.0019 32.0000 1.9503 1.9522 408.0285 408.5152 0.0748 -1.0000 -1.0000 0939343 1593151768.20 151.4289 60.0019 32.0000 1.9490 1.9509 408.1051 408.5924 0.0749 -1.0000 -1.0000 0939403 1593151768.30 151.4289 60.0019 32.0000 1.9475 1.9494 408.4955 408.9833 0.0749 -1.0000 -1.0000 0939483 1593151768.40 151.4289 60.0019 32.0000 1.9465 1.9485 408.4818 408.9694 0.0749 -1.0000 -1.0000 0939703 1593151768.50 151.4245 60.0019 32.0000 1.9485 1.9504 408.5902 409.0766 0.0747 -1.0000 -1.0000 0939763 1593151768.60 151.5235 60.0019 32.0000 1.9482 1.9501 408.3321 408.8207 0.0750 -1.0000 -1.0000 0939842 1593151768.70 151.5410 60.0019 32.0000 1.9494 1.9513 408.2554 408.7423 0.0748 -1.0000 -1.0000 0939902 1593151768.80 151.5410 60.0019 32.0000 1.9495 1.9514 408.1829 408.6688 0.0748 -1.0000 -1.0000 0939972 1593151768.90 151.5410 60.0019 32.0000 1.9498 1.9517 408.5242 409.0122 0.0749 -1.0000 -1.0000 0940202 1593151769.00 151.5410 60.0019 32.0000 1.9485 1.9504 408.6112 409.0993 0.0749 -1.0000 -1.0000 0940262 1593151769.10 151.5410 60.0019 32.0000 1.9467 1.9486 408.7024 409.1907 0.0749 -1.0000 -1.0000 0940342 1593151769.20 151.5901 60.0019 32.0000 1.9472 1.9491 408.5182 409.0063 0.0750 -1.0000 -1.0000 0940402 1593151769.30 151.5901 60.0019 32.0000 1.9478 1.9497 408.4583 408.9470 0.0750 -1.0000 -1.0000 0940462 1593151769.40 151.5901 60.0019 32.0000 1.9485 1.9504 408.2708 408.7586 0.0749 -1.0000 -1.0000 0940752 1593151769.50 151.5901 60.0019 32.0000 1.9479 1.9498 408.4275 408.9147 0.0748 -1.0000 -1.0000 0940812 1593151769.60 151.5901 60.0019 32.0000 1.9467 1.9486 408.4342 408.9218 0.0749 -1.0000 -1.0000 0940872 1593151769.70 151.5901 60.0019 32.0000 1.9467 1.9486 408.6291 409.1177 0.0750 -1.0000 -1.0000 0940952 1593151769.80 151.5901 60.0019 32.0000 1.9468 1.9487 408.5435 409.0327 0.0751 -1.0000 -1.0000 0941012 1593151769.90 151.5901 60.0019 32.0000 1.9480 1.9499 408.4363 408.9236 0.0748 -1.0000 -1.0000 0941072 1593151770.00 151.5901 60.0019 32.0000 1.9486 1.9505 408.2332 408.7199 0.0748 -1.0000 -1.0000 0941832 1593151770.10 151.5676 60.0006 32.0000 1.9488 1.9507 408.1556 408.6434 0.0749 -1.0000 -1.0000 0941891 1593151770.20 151.5668 60.0006 32.0000 1.9470 1.9489 408.1809 408.6681 0.0749 -1.0000 -1.0000 0941962 1593151770.30 151.5668 60.0006 32.0000 1.9476 1.9495 408.4260 408.9146 0.0750 -1.0000 -1.0000 0942032 1593151770.40 151.5303 60.0006 32.0000 1.9473 1.9492 408.4453 408.9332 0.0750 -1.0000 -1.0000 0942091 1593151770.50 151.5303 60.0006 32.0000 1.9468 1.9487 408.5939 409.0816 0.0748 -1.0000 -1.0000 0942162 1593151770.60 151.5303 60.0006 32.0000 1.9478 1.9497 408.2855 408.7729 0.0749 -1.0000 -1.0000 0942231 1593151770.70 151.5303 60.0006 32.0000 1.9497 1.9516 408.3040 408.7918 0.0749 -1.0000 -1.0000 0942291 1593151770.80 151.5303 60.0006 32.0000 1.9485 1.9504 408.2349 408.7222 0.0749 -1.0000 -1.0000 0942361 1593151770.90 151.5244 60.0006 32.0000 1.9480 1.9500 408.4603 408.9476 0.0748 -1.0000 -1.0000 0942461 1593151771.00 151.4497 60.0006 32.0000 1.9480 1.9499 408.4620 408.9495 0.0750 -1.0000 -1.0000 0942521 1593151771.10 151.4497 60.0006 32.0000 1.9476 1.9495 408.5638 409.0516 0.0749 -1.0000 -1.0000 0942591 1593151771.20 151.4497 60.0006 32.0000 1.9481 1.9500 408.6244 409.1127 0.0750 -1.0000 -1.0000 0942661 1593151771.30 151.4497 60.0006 32.0000 1.9470 1.9489 408.4473 408.9351 0.0749 -1.0000 -1.0000 0942721 1593151771.40 151.4497 60.0006 32.0000 1.9487 1.9506 408.5198 409.0077 0.0749 -1.0000 -1.0000 0942791 1593151771.50 151.4497 60.0006 32.0000 1.9488 1.9508 408.4132 408.9008 0.0749 -1.0000 -1.0000 0942851 1593151771.60 151.3439 60.0006 32.0000 1.9478 1.9497 408.3624 408.8499 0.0749 -1.0000 -1.0000 0942921 1593151771.70 151.3439 60.0006 32.0000 1.9470 1.9489 408.5848 409.0729 0.0749 -1.0000 -1.0000 0942991 1593151771.80 151.3439 60.0006 32.0000 1.9465 1.9484 408.6603 409.1482 0.0749 -1.0000 -1.0000 0943051 1593151771.90 151.5260 60.0006 32.0000 1.9483 1.9502 408.4438 408.9324 0.0750 -1.0000 -1.0000 0943111 1593151772.00 151.5260 60.0006 32.0000 1.9480 1.9499 408.3193 408.8058 0.0748 -1.0000 -1.0000 0943741 1593151772.10 151.5260 60.0006 32.0000 1.9487 1.9506 408.1589 408.6463 0.0749 -1.0000 -1.0000 0943800 1593151772.20 151.5260 60.0006 32.0000 1.9489 1.9508 408.1592 408.6461 0.0748 -1.0000 -1.0000 0943861 1593151772.30 151.5260 60.0006 32.0000 1.9482 1.9501 408.6561 409.1434 0.0749 -1.0000 -1.0000 0943941 1593151772.40 151.5260 60.0006 32.0000 1.9473 1.9492 408.4987 408.9862 0.0748 -1.0000 -1.0000 0944000 1593151772.50 151.5260 60.0006 32.0000 1.9468 1.9487 408.6644 409.1530 0.0750 -1.0000 -1.0000 0944060 1593151772.60 151.5260 60.0006 32.0000 1.9484 1.9503 408.3976 408.8858 0.0749 -1.0000 -1.0000 0944131 1593151772.70 151.5260 60.0006 32.0000 1.9501 1.9520 408.2497 408.7371 0.0749 -1.0000 -1.0000 0944200 1593151772.80 151.5727 60.0006 32.0000 1.9478 1.9497 408.2677 408.7544 0.0748 -1.0000 -1.0000 0944270 1593151772.90 151.5727 60.0006 32.0000 1.9482 1.9501 408.4982 408.9859 0.0749 -1.0000 -1.0000 0944330 1593151773.00 151.5727 60.0006 32.0000 1.9482 1.9501 408.6939 409.1816 0.0748 -1.0000 -1.0000 0944460 1593151773.10 151.5727 60.0006 32.0000 1.9470 1.9489 408.6855 409.1723 0.0747 -1.0000 -1.0000 0944530 1593151773.20 151.5727 60.0006 32.0000 1.9478 1.9497 408.5619 409.0501 0.0750 -1.0000 -1.0000 0944590 1593151773.30 151.5727 60.0006 32.0000 1.9481 1.9500 408.3685 408.8561 0.0749 -1.0000 -1.0000 0944660 1593151773.40 151.4651 60.0006 32.0000 1.9481 1.9500 408.0347 408.5218 0.0749 -1.0000 -1.0000 0944730 1593151773.50 151.4651 60.0006 32.0000 1.9486 1.9506 408.2683 408.7557 0.0749 -1.0000 -1.0000 0944790 1593151773.60 151.4651 60.0006 32.0000 1.9481 1.9500 408.2819 408.7691 0.0747 -1.0000 -1.0000 0945220 1593151773.70 151.4651 60.0006 32.0000 1.9478 1.9497 408.5099 408.9969 0.0749 -1.0000 -1.0000 0945290 1593151773.80 151.4651 60.0006 32.0000 1.9484 1.9503 408.4074 408.8952 0.0749 -1.0000 -1.0000 0945360 1593151773.90 151.4651 60.0006 32.0000 1.9486 1.9505 408.4216 408.9093 0.0749 -1.0000 -1.0000 0945420 1593151774.00 151.4651 60.0006 32.0000 1.9491 1.9510 408.2044 408.6915 0.0748 -1.0000 -1.0000 0945490 1593151774.10 151.4651 60.0006 32.0000 1.9476 1.9495 408.4359 408.9232 0.0749 -1.0000 -1.0000 0945730 1593151774.20 151.4651 60.0006 32.0000 1.9483 1.9502 408.5235 409.0113 0.0749 -1.0000 -1.0000 0945789 1593151774.30 151.4651 60.0006 32.0000 1.9470 1.9489 408.6847 409.1730 0.0749 -1.0000 -1.0000 0945860 1593151774.40 151.4505 60.0006 32.0000 1.9463 1.9482 408.5011 408.9880 0.0748 -1.0000 -1.0000 0945930 1593151774.50 151.4456 60.0006 32.0000 1.9490 1.9510 408.4543 408.9414 0.0748 -1.0000 -1.0000 0945989 1593151774.60 151.4456 60.0006 32.0000 1.9490 1.9510 408.4016 408.8892 0.0748 -1.0000 -1.0000 0946209 1593151774.70 151.4456 60.0006 32.0000 1.9487 1.9506 408.1874 408.6743 0.0749 -1.0000 -1.0000 0946269 1593151774.80 151.4456 60.0006 32.0000 1.9475 1.9494 408.4561 408.9436 0.0748 -1.0000 -1.0000 0946339 1593151774.90 151.4456 60.0006 32.0000 1.9471 1.9490 408.7040 409.1901 0.0747 -1.0000 -1.0000 0946399 1593151775.00 151.4456 60.0006 32.0000 1.9478 1.9498 408.6169 409.1046 0.0749 -1.0000 -1.0000 0946469 1593151775.10 151.4456 60.0006 32.0000 1.9480 1.9500 408.2925 408.7796 0.0748 -1.0000 -1.0000 0946719 1593151775.20 151.3330 60.0014 32.0000 1.9491 1.9510 408.1615 408.6474 0.0748 -1.0000 -1.0000 0946789 1593151775.30 151.3330 60.0014 32.0000 1.9491 1.9510 408.1556 408.6425 0.0748 -1.0000 -1.0000 0946849 1593151775.40 151.3330 60.0014 32.0000 1.9487 1.9506 408.4322 408.9198 0.0749 -1.0000 -1.0000 0946919 1593151775.50 151.3330 60.0014 32.0000 1.9455 1.9474 408.5785 409.0659 0.0748 -1.0000 -1.0000 0946979 1593151775.60 151.3330 60.0014 32.0000 1.9482 1.9502 408.6217 409.1100 0.0751 -1.0000 -1.0000 0947049 1593151775.70 151.5823 60.0014 32.0000 1.9475 1.9494 408.6302 409.1191 0.0750 -1.0000 -1.0000 0947119 1593151775.80 151.5823 60.0014 32.0000 1.9485 1.9504 408.5153 409.0027 0.0749 -1.0000 -1.0000 0947179 1593151775.90 151.5823 60.0014 32.0000 1.9475 1.9495 408.3192 408.8060 0.0748 -1.0000 -1.0000 0947239 1593151776.00 151.5823 60.0014 32.0000 1.9481 1.9500 408.5150 409.0030 0.0749 -1.0000 -1.0000 0947329 1593151776.10 151.5823 60.0014 32.0000 1.9481 1.9500 408.6699 409.1574 0.0749 -1.0000 -1.0000 0947499 1593151776.20 151.6272 60.0014 32.0000 1.9479 1.9499 408.6276 409.1145 0.0748 -1.0000 -1.0000 0947569 1593151776.30 151.6976 60.0014 32.0000 1.9482 1.9501 408.3646 408.8522 0.0749 -1.0000 -1.0000 0947639 1593151776.40 151.6976 60.0014 32.0000 1.9498 1.9517 408.2827 408.7706 0.0750 -1.0000 -1.0000 0947698 1593151776.50 151.6976 60.0014 32.0000 1.9486 1.9505 408.2734 408.7599 0.0748 -1.0000 -1.0000 0947758 1593151776.60 151.6976 60.0014 32.0000 1.9477 1.9496 408.2000 408.6866 0.0748 -1.0000 -1.0000 0947998 1593151776.70 151.6976 60.0014 32.0000 1.9452 1.9471 408.4633 408.9502 0.0748 -1.0000 -1.0000 0948058 1593151776.80 151.7398 60.0014 32.0000 1.9460 1.9479 408.5555 409.0429 0.0749 -1.0000 -1.0000 0948138 1593151776.90 151.7398 60.0014 32.0000 1.9461 1.9480 408.5220 409.0099 0.0749 -1.0000 -1.0000 0948198 1593151777.00 151.7398 60.0014 32.0000 1.9480 1.9499 408.3023 408.7903 0.0750 -1.0000 -1.0000 0948268 1593151777.10 151.7398 60.0014 32.0000 1.9486 1.9505 408.1138 408.6006 0.0748 -1.0000 -1.0000 0948448 1593151777.20 151.7398 60.0014 32.0000 1.9503 1.9522 408.1979 408.6837 0.0747 -1.0000 -1.0000 0948518 1593151777.30 151.7398 60.0014 32.0000 1.9464 1.9483 408.6768 409.1628 0.0747 -1.0000 -1.0000 0948578 1593151777.40 151.7398 60.0014 32.0000 1.9473 1.9492 408.6416 409.1297 0.0749 -1.0000 -1.0000 0948648 1593151777.50 151.2480 60.0014 32.0000 1.9472 1.9491 408.6960 409.1833 0.0748 -1.0000 -1.0000 0948708 1593151777.60 151.2480 60.0014 32.0000 1.9471 1.9490 408.6128 409.1008 0.0748 -1.0000 -1.0000 0948778 1593151777.70 151.2480 60.0014 32.0000 1.9480 1.9499 408.2324 408.7188 0.0748 -1.0000 -1.0000 0948958 1593151777.80 151.2480 60.0014 32.0000 1.9483 1.9502 408.1890 408.6764 0.0750 -1.0000 -1.0000 0949018 1593151777.90 151.2480 60.0014 32.0000 1.9480 1.9500 408.3123 408.8006 0.0749 -1.0000 -1.0000 0949088 1593151778.00 151.4527 60.0014 32.0000 1.9499 1.9519 408.5064 408.9948 0.0751 -1.0000 -1.0000 0949158 1593151778.10 151.4527 60.0014 32.0000 1.9493 1.9512 408.6901 409.1794 0.0750 -1.0000 -1.0000 0949218 1593151778.20 151.4527 60.0014 32.0000 1.9487 1.9506 408.4013 408.8889 0.0750 -1.0000 -1.0000 0949707 1593151778.30 151.4527 60.0014 32.0000 1.9495 1.9514 408.2642 408.7515 0.0748 -1.0000 -1.0000 0949777 1593151778.40 151.4527 60.0014 32.0000 1.9497 1.9516 408.1239 408.6100 0.0748 -1.0000 -1.0000 0949837 1593151778.50 151.6688 60.0014 32.0000 1.9480 1.9500 408.4367 408.9240 0.0749 -1.0000 -1.0000 0949897 1593151778.60 151.6688 60.0014 32.0000 1.9473 1.9492 408.6981 409.1863 0.0749 -1.0000 -1.0000 0949977 1593151778.70 151.6688 60.0014 32.0000 1.9475 1.9494 408.6772 409.1643 0.0748 -1.0000 -1.0000 0950227 1593151778.80 151.6688 60.0014 32.0000 1.9492 1.9511 408.5502 409.0380 0.0749 -1.0000 -1.0000 0950297 1593151778.90 151.6688 60.0014 32.0000 1.9500 1.9519 408.3213 408.8082 0.0748 -1.0000 -1.0000 0950357 1593151779.00 151.6651 60.0014 32.0000 1.9507 1.9527 408.0646 408.5521 0.0750 -1.0000 -1.0000 0950427 1593151779.10 151.6384 60.0014 32.0000 1.9477 1.9496 408.1678 408.6542 0.0747 -1.0000 -1.0000 0950497 1593151779.20 151.6384 60.0014 32.0000 1.9473 1.9492 408.4705 408.9571 0.0749 -1.0000 -1.0000 0950697 1593151779.30 151.6384 60.0014 32.0000 1.9465 1.9484 408.5831 409.0710 0.0748 -1.0000 -1.0000 0950757 1593151779.40 151.6384 60.0014 32.0000 1.9482 1.9502 408.4077 408.8957 0.0750 -1.0000 -1.0000 0950827 1593151779.50 151.6384 60.0014 32.0000 1.9482 1.9501 408.3065 408.7940 0.0749 -1.0000 -1.0000 0950897 1593151779.60 151.6384 60.0014 32.0000 1.9478 1.9497 408.0703 408.5582 0.0750 -1.0000 -1.0000 0950957 1593151779.70 151.4853 59.9988 32.0000 1.9476 1.9495 408.2262 408.7132 0.0749 -1.0000 -1.0000 0951197 1593151779.80 151.4853 59.9988 32.0000 1.9492 1.9511 408.3801 408.8677 0.0748 -1.0000 -1.0000 0951267 1593151779.90 151.4853 59.9988 32.0000 1.9470 1.9489 408.5728 409.0613 0.0751 -1.0000 -1.0000 0951327 1593151780.00 151.4853 59.9988 32.0000 1.9473 1.9492 408.5104 408.9987 0.0750 -1.0000 -1.0000 0951396 1593151780.10 151.4853 59.9988 32.0000 1.9477 1.9496 408.4799 408.9682 0.0750 -1.0000 -1.0000 0951466 1593151780.20 151.4899 59.9988 32.0000 1.9480 1.9499 408.5056 408.9935 0.0749 -1.0000 -1.0000 0951526 1593151780.30 151.5331 59.9988 32.0000 1.9477 1.9496 408.3675 408.8552 0.0749 -1.0000 -1.0000 0951596 1593151780.40 151.5331 59.9988 32.0000 1.9489 1.9509 408.4440 408.9311 0.0748 -1.0000 -1.0000 0951666 1593151780.50 151.5331 59.9988 32.0000 1.9482 1.9501 408.5566 409.0452 0.0750 -1.0000 -1.0000 0951726 1593151780.60 151.5331 59.9988 32.0000 1.9488 1.9507 408.5323 409.0203 0.0749 -1.0000 -1.0000 0951796 1593151780.70 151.5331 59.9988 32.0000 1.9482 1.9501 408.4604 408.9482 0.0749 -1.0000 -1.0000 0951976 1593151780.80 151.4795 59.9988 32.0000 1.9476 1.9495 408.3006 408.7883 0.0749 -1.0000 -1.0000 0952046 1593151780.90 151.4795 59.9988 32.0000 1.9477 1.9496 408.1192 408.6063 0.0749 -1.0000 -1.0000 0952116 1593151781.00 151.4795 59.9988 32.0000 1.9484 1.9504 408.4830 408.9704 0.0749 -1.0000 -1.0000 0952176 1593151781.10 151.4795 59.9988 32.0000 1.9468 1.9488 408.6917 409.1806 0.0751 -1.0000 -1.0000 0952246 1593151781.20 151.4795 59.9988 32.0000 1.9474 1.9493 408.7780 409.2668 0.0750 -1.0000 -1.0000 0952686 1593151781.30 151.5473 59.9988 32.0000 1.9467 1.9486 408.5961 409.0845 0.0749 -1.0000 -1.0000 0952746 1593151781.40 151.6458 59.9988 32.0000 1.9500 1.9519 408.0544 408.5413 0.0749 -1.0000 -1.0000 0952816 1593151781.50 151.6458 59.9988 32.0000 1.9492 1.9511 408.2171 408.7042 0.0749 -1.0000 -1.0000 0952876 1593151781.60 151.6458 59.9988 32.0000 1.9494 1.9513 408.4057 408.8933 0.0749 -1.0000 -1.0000 0952946 1593151781.70 151.6458 59.9988 32.0000 1.9494 1.9513 408.6133 409.1009 0.0749 -1.0000 -1.0000 0953016 1593151781.80 151.6458 59.9988 32.0000 1.9476 1.9496 408.6907 409.1796 0.0750 -1.0000 -1.0000 0953076 1593151781.90 151.6458 59.9988 32.0000 1.9485 1.9504 408.5327 409.0205 0.0749 -1.0000 -1.0000 0953136 1593151782.00 151.5338 59.9988 32.0000 1.9480 1.9499 408.2949 408.7815 0.0748 -1.0000 -1.0000 0953216 1593151782.10 151.5338 59.9988 32.0000 1.9480 1.9500 408.1303 408.6184 0.0749 -1.0000 -1.0000 0953275 1593151782.20 151.5338 59.9988 32.0000 1.9482 1.9502 408.1840 408.6710 0.0749 -1.0000 -1.0000 0953335 1593151782.30 151.5338 59.9988 32.0000 1.9473 1.9492 408.4196 408.9077 0.0750 -1.0000 -1.0000 0953475 1593151782.40 151.5338 59.9988 32.0000 1.9470 1.9489 408.5047 408.9926 0.0750 -1.0000 -1.0000 0953536 1593151782.50 151.3353 59.9988 32.0000 1.9500 1.9520 408.3319 408.8201 0.0750 -1.0000 -1.0000 0953605 1593151782.60 151.3353 59.9988 32.0000 1.9493 1.9512 408.4357 408.9239 0.0750 -1.0000 -1.0000 0953675 1593151782.70 151.3353 59.9988 32.0000 1.9488 1.9507 408.1383 408.6256 0.0748 -1.0000 -1.0000 0953735 1593151782.80 151.3353 59.9988 32.0000 1.9468 1.9487 408.3797 408.8672 0.0750 -1.0000 -1.0000 0954495 1593151782.90 151.3353 59.9988 32.0000 1.9457 1.9476 408.4169 408.9049 0.0750 -1.0000 -1.0000 0954555 1593151783.00 151.3353 59.9988 32.0000 1.9453 1.9472 408.5206 409.0089 0.0750 -1.0000 -1.0000 0954615 1593151783.10 151.4492 59.9988 32.0000 1.9473 1.9492 408.6314 409.1206 0.0751 -1.0000 -1.0000 0954685 1593151783.20 151.4492 59.9988 32.0000 1.9492 1.9511 408.3997 408.8875 0.0749 -1.0000 -1.0000 0954755 1593151783.30 151.4492 59.9988 32.0000 1.9481 1.9500 408.3717 408.8592 0.0749 -1.0000 -1.0000 0954815 1593151783.40 151.4492 59.9988 32.0000 1.9501 1.9521 408.2510 408.7390 0.0750 -1.0000 -1.0000 0954885 1593151783.50 151.4492 59.9988 32.0000 1.9487 1.9506 408.4082 408.8963 0.0750 -1.0000 -1.0000 0954945 1593151783.60 151.2803 59.9988 32.0000 1.9479 1.9498 408.6113 409.0988 0.0748 -1.0000 -1.0000 0955015 1593151783.70 151.2803 59.9988 32.0000 1.9467 1.9486 408.5738 409.0614 0.0749 -1.0000 -1.0000 0955105 1593151783.80 151.2803 59.9988 32.0000 1.9467 1.9486 408.4820 408.9700 0.0749 -1.0000 -1.0000 0955204 1593151783.90 151.2803 59.9988 32.0000 1.9484 1.9504 408.2703 408.7576 0.0749 -1.0000 -1.0000 0955264 1593151784.00 151.2803 59.9988 32.0000 1.9482 1.9501 408.1549 408.6423 0.0750 -1.0000 -1.0000 0955345 1593151784.10 151.2803 59.9988 32.0000 1.9496 1.9515 408.0571 408.5440 0.0748 -1.0000 -1.0000 0955404 1593151784.20 151.5226 59.9988 32.0000 1.9485 1.9504 408.3179 408.8055 0.0749 -1.0000 -1.0000 0955464 1593151784.30 151.5448 59.9988 32.0000 1.9484 1.9503 408.6264 409.1148 0.0750 -1.0000 -1.0000 0955764 1593151784.40 151.5448 59.9988 32.0000 1.9472 1.9491 408.6408 409.1285 0.0748 -1.0000 -1.0000 0955824 1593151784.50 151.5448 59.9988 32.0000 1.9463 1.9483 408.6105 409.0983 0.0749 -1.0000 -1.0000 0955884 1593151784.60 151.5448 59.9988 32.0000 1.9476 1.9496 408.5136 409.0011 0.0748 -1.0000 -1.0000 0955954 1593151784.70 151.5448 59.9988 32.0000 1.9487 1.9506 408.0872 408.5741 0.0749 -1.0000 -1.0000 0956024 1593151784.80 151.5448 59.9988 32.0000 1.9491 1.9510 408.1697 408.6574 0.0748 -1.0000 -1.0000 0956714 1593151784.90 151.5448 59.9988 32.0000 1.9473 1.9492 408.2222 408.7083 0.0747 -1.0000 -1.0000 0956774 1593151785.00 151.5448 59.9988 32.0000 1.9463 1.9482 408.5372 409.0232 0.0747 -1.0000 -1.0000 0956844 1593151785.10 151.5448 59.9988 32.0000 1.9477 1.9496 408.6404 409.1284 0.0750 -1.0000 -1.0000 0956914 1593151785.20 151.5448 59.9988 32.0000 1.9477 1.9496 408.6066 409.0948 0.0749 -1.0000 -1.0000 0956983 1593151785.30 151.5783 59.9988 32.0000 1.9520 1.9539 408.4039 408.8912 0.0749 -1.0000 -1.0000 0957044 1593151785.40 151.5869 59.9988 32.0000 1.9494 1.9513 408.0930 408.5810 0.0750 -1.0000 -1.0000 0957113 1593151785.50 151.5869 59.9988 32.0000 1.9490 1.9509 408.0940 408.5809 0.0750 -1.0000 -1.0000 0957173 1593151785.60 151.5869 59.9988 32.0000 1.9490 1.9509 408.1514 408.6393 0.0749 -1.0000 -1.0000 0957244 1593151785.70 151.5869 59.9988 32.0000 1.9473 1.9492 408.4963 408.9834 0.0748 -1.0000 -1.0000 0957313 1593151785.80 151.5869 59.9988 32.0000 1.9469 1.9488 408.6291 409.1165 0.0748 -1.0000 -1.0000 0957373 1593151785.90 151.3817 59.9988 32.0000 1.9475 1.9494 408.6293 409.1176 0.0750 -1.0000 -1.0000 0957443 1593151786.00 151.3817 59.9988 32.0000 1.9471 1.9490 408.4218 408.9076 0.0747 -1.0000 -1.0000 0957513 1593151786.10 151.3817 59.9988 32.0000 1.9479 1.9498 408.0324 408.5206 0.0751 -1.0000 -1.0000 0957573 1593151786.20 151.3817 59.9988 32.0000 1.9479 1.9499 408.0959 408.5828 0.0747 -1.0000 -1.0000 0957633 1593151786.30 151.3817 59.9988 32.0000 1.9490 1.9509 408.3330 408.8215 0.0750 -1.0000 -1.0000 0957713 1593151786.40 151.3817 59.9988 32.0000 1.9452 1.9471 408.6054 409.0933 0.0749 -1.0000 -1.0000 0957773 1593151786.50 151.4351 59.9988 32.0000 1.9457 1.9476 408.4827 408.9702 0.0749 -1.0000 -1.0000 0957833 1593151786.60 151.4351 59.9988 32.0000 1.9463 1.9482 408.5372 409.0255 0.0750 -1.0000 -1.0000 0957913 1593151786.70 151.4351 59.9988 32.0000 1.9472 1.9491 408.4097 408.8984 0.0751 -1.0000 -1.0000 0957973 1593151786.80 151.4351 59.9988 32.0000 1.9477 1.9496 408.4257 408.9122 0.0747 -1.0000 -1.0000 0958043 1593151786.90 151.4351 59.9988 32.0000 1.9483 1.9502 408.4446 408.9334 0.0750 -1.0000 -1.0000 0958513 1593151787.00 151.4351 59.9988 32.0000 1.9477 1.9496 408.7429 409.2318 0.0751 -1.0000 -1.0000 0958573 1593151787.10 151.4351 59.9988 32.0000 1.9465 1.9484 408.6349 409.1223 0.0749 -1.0000 -1.0000 0958643 1593151787.20 151.4351 59.9988 32.0000 1.9486 1.9505 408.5421 409.0301 0.0749 -1.0000 -1.0000 0958703 1593151787.30 151.4351 59.9988 32.0000 1.9489 1.9508 408.4421 408.9303 0.0750 -1.0000 -1.0000 0958773 1593151787.40 151.4351 59.9988 32.0000 1.9501 1.9520 408.2062 408.6937 0.0749 -1.0000 -1.0000 0958843 1593151787.50 151.4351 59.9988 32.0000 1.9499 1.9518 408.3290 408.8165 0.0749 -1.0000 -1.0000 0958902 1593151787.60 151.5965 59.9988 32.0000 1.9468 1.9487 408.5324 409.0207 0.0750 -1.0000 -1.0000 0958973 1593151787.70 151.5965 59.9988 32.0000 1.9461 1.9480 408.6586 409.1468 0.0750 -1.0000 -1.0000 0959043 1593151787.80 151.5965 59.9988 32.0000 1.9474 1.9493 408.6264 409.1142 0.0748 -1.0000 -1.0000 0959102 1593151787.90 151.5965 59.9988 32.0000 1.9488 1.9507 408.2564 408.7431 0.0750 -1.0000 -1.0000 0959502 1593151788.00 151.5965 59.9988 32.0000 1.9496 1.9515 408.2997 408.7887 0.0751 -1.0000 -1.0000 0959572 1593151788.10 151.5965 59.9988 32.0000 1.9484 1.9503 408.4895 408.9769 0.0748 -1.0000 -1.0000 0959632 1593151788.20 151.5850 59.9988 32.0000 1.9473 1.9492 408.6865 409.1746 0.0749 -1.0000 -1.0000 0959702 1593151788.30 151.5850 59.9988 32.0000 1.9461 1.9480 408.6904 409.1784 0.0750 -1.0000 -1.0000 0959772 1593151788.40 151.5850 59.9988 32.0000 1.9487 1.9506 408.5449 409.0325 0.0748 -1.0000 -1.0000 1000052 1593151788.50 151.5850 59.9988 32.0000 1.9489 1.9508 408.3439 408.8311 0.0748 -1.0000 -1.0000 1000112 1593151788.60 151.5850 59.9988 32.0000 1.9490 1.9509 408.2393 408.7264 0.0749 -1.0000 -1.0000 1000192 1593151788.70 151.5850 59.9988 32.0000 1.9471 1.9490 408.4859 408.9743 0.0750 -1.0000 -1.0000 1000252 1593151788.80 151.5850 59.9988 32.0000 1.9467 1.9486 408.5190 409.0073 0.0750 -1.0000 -1.0000 1000322 1593151788.90 151.5850 59.9988 32.0000 1.9478 1.9497 408.6817 409.1700 0.0750 -1.0000 -1.0000 1000382 1593151789.00 151.5850 59.9988 32.0000 1.9483 1.9502 408.3058 408.7927 0.0748 -1.0000 -1.0000 1000452 1593151789.10 151.5850 59.9988 32.0000 1.9484 1.9503 408.2760 408.7637 0.0749 -1.0000 -1.0000 1000522 1593151789.20 151.5850 59.9988 32.0000 1.9491 1.9510 408.2945 408.7817 0.0749 -1.0000 -1.0000 1000582 1593151789.30 151.5850 59.9988 32.0000 1.9486 1.9505 408.3030 408.7901 0.0749 -1.0000 -1.0000 1000642 1593151789.40 151.3824 59.9988 32.0000 1.9475 1.9494 408.6473 409.1356 0.0750 -1.0000 -1.0000 1000722 1593151789.50 151.3824 59.9988 32.0000 1.9460 1.9479 408.5776 409.0655 0.0749 -1.0000 -1.0000 1000782 1593151789.60 151.3824 59.9988 32.0000 1.9474 1.9493 408.5894 409.0768 0.0749 -1.0000 -1.0000 1000841 1593151789.70 151.3824 59.9988 32.0000 1.9498 1.9517 408.3411 408.8290 0.0750 -1.0000 -1.0000 1000911 1593151789.80 151.3824 59.9988 32.0000 1.9494 1.9513 408.1976 408.6845 0.0749 -1.0000 -1.0000 1000981 1593151789.90 151.4129 59.9997 32.0000 1.9497 1.9516 408.2458 408.7342 0.0749 -1.0000 -1.0000 1001042 1593151790.00 151.4129 59.9997 32.0000 1.9471 1.9490 408.4591 408.9452 0.0747 -1.0000 -1.0000 1001111 1593151790.10 151.4129 59.9997 32.0000 1.9476 1.9495 408.7136 409.2016 0.0750 -1.0000 -1.0000 1001181 1593151790.20 151.4129 59.9997 32.0000 1.9481 1.9501 408.6393 409.1278 0.0748 -1.0000 -1.0000 1001241 1593151790.30 151.4129 59.9997 32.0000 1.9486 1.9505 408.5197 409.0079 0.0750 -1.0000 -1.0000 1001311 1593151790.40 151.4129 59.9997 32.0000 1.9492 1.9511 408.1450 408.6325 0.0750 -1.0000 -1.0000 1001371 1593151790.50 151.4129 59.9997 32.0000 1.9488 1.9507 408.1706 408.6588 0.0750 -1.0000 -1.0000 1001501 1593151790.60 151.4129 59.9997 32.0000 1.9479 1.9498 408.3629 408.8508 0.0749 -1.0000 -1.0000 1001571 1593151790.70 151.6581 59.9997 32.0000 1.9481 1.9500 408.6648 409.1526 0.0749 -1.0000 -1.0000 1001631 1593151790.80 151.7123 59.9997 32.0000 1.9491 1.9510 408.6695 409.1566 0.0747 -1.0000 -1.0000 1001711 1593151790.90 151.7123 59.9997 32.0000 1.9490 1.9509 408.6146 409.1028 0.0749 -1.0000 -1.0000 1001771 1593151791.00 151.7123 59.9997 32.0000 1.9488 1.9507 408.3906 408.8777 0.0748 -1.0000 -1.0000 1002471 1593151791.10 151.7123 59.9997 32.0000 1.9498 1.9517 408.0925 408.5802 0.0750 -1.0000 -1.0000 1002541 1593151791.20 151.6469 59.9997 32.0000 1.9467 1.9486 408.5201 409.0081 0.0749 -1.0000 -1.0000 1002611 1593151791.30 151.6469 59.9997 32.0000 1.9474 1.9493 408.7909 409.2781 0.0747 -1.0000 -1.0000 1002671 1593151791.40 151.6469 59.9997 32.0000 1.9482 1.9501 408.5689 409.0561 0.0749 -1.0000 -1.0000 1002741 1593151791.50 151.6469 59.9997 32.0000 1.9498 1.9517 408.3522 408.8414 0.0751 -1.0000 -1.0000 1003160 1593151791.60 151.6469 59.9997 32.0000 1.9475 1.9494 408.1700 408.6575 0.0749 -1.0000 -1.0000 1003220 1593151791.70 151.4824 59.9997 32.0000 1.9475 1.9495 408.2219 408.7098 0.0750 -1.0000 -1.0000 1003290 1593151791.80 151.4824 59.9997 32.0000 1.9475 1.9494 408.4286 408.9162 0.0748 -1.0000 -1.0000 1003360 1593151791.90 151.4824 59.9997 32.0000 1.9481 1.9501 408.6180 409.1066 0.0751 -1.0000 -1.0000 1003420 1593151792.00 151.4824 59.9997 32.0000 1.9471 1.9490 408.5794 409.0683 0.0750 -1.0000 -1.0000 1003490 1593151792.10 151.4824 59.9997 32.0000 1.9481 1.9500 408.2372 408.7250 0.0751 -1.0000 -1.0000 1003550 1593151792.20 151.5344 59.9997 32.0000 1.9499 1.9518 408.3764 408.8645 0.0749 -1.0000 -1.0000 1003620 1593151792.30 151.5641 59.9997 32.0000 1.9475 1.9494 408.5980 409.0848 0.0749 -1.0000 -1.0000 1003690 1593151792.40 151.5641 59.9997 32.0000 1.9475 1.9494 408.6005 409.0896 0.0751 -1.0000 -1.0000 1003750 1593151792.50 151.5641 59.9997 32.0000 1.9485 1.9504 408.5708 409.0583 0.0748 -1.0000 -1.0000 1003810 1593151792.60 151.5641 59.9997 32.0000 1.9497 1.9516 408.3360 408.8236 0.0749 -1.0000 -1.0000 1003890 1593151792.70 151.5641 59.9997 32.0000 1.9500 1.9520 408.2082 408.6955 0.0749 -1.0000 -1.0000 1003950 1593151792.80 151.4872 59.9997 32.0000 1.9483 1.9502 408.4541 408.9395 0.0745 -1.0000 -1.0000 1004020 1593151792.90 151.2755 59.9997 32.0000 1.9475 1.9494 408.6272 409.1151 0.0750 -1.0000 -1.0000 1004090 1593151793.00 151.2755 59.9997 32.0000 1.9443 1.9462 408.5264 409.0147 0.0750 -1.0000 -1.0000 1004220 1593151793.10 151.2755 59.9997 32.0000 1.9465 1.9484 408.4065 408.8946 0.0750 -1.0000 -1.0000 1004290 1593151793.20 151.2755 59.9997 32.0000 1.9475 1.9494 408.3927 408.8796 0.0747 -1.0000 -1.0000 1004350 1593151793.30 151.2755 59.9997 32.0000 1.9500 1.9519 408.2425 408.7298 0.0749 -1.0000 -1.0000 1004410 1593151793.40 151.4491 59.9997 32.0000 1.9483 1.9503 408.5254 409.0140 0.0751 -1.0000 -1.0000 1004490 1593151793.50 151.4491 59.9997 32.0000 1.9470 1.9489 408.6675 409.1563 0.0750 -1.0000 -1.0000 1004730 1593151793.60 151.4491 59.9997 32.0000 1.9462 1.9481 408.6033 409.0923 0.0751 -1.0000 -1.0000 1004789 1593151793.70 151.4491 59.9997 32.0000 1.9483 1.9502 408.4835 408.9715 0.0749 -1.0000 -1.0000 1004869 1593151793.80 151.4491 59.9997 32.0000 1.9488 1.9508 408.3087 408.7954 0.0747 -1.0000 -1.0000 1004930 1593151793.90 151.5456 59.9997 32.0000 1.9482 1.9501 408.2535 408.7426 0.0751 -1.0000 -1.0000 1004989 1593151794.00 151.5456 59.9997 32.0000 1.9486 1.9506 408.1281 408.6155 0.0749 -1.0000 -1.0000 1005239 1593151794.10 151.5456 59.9997 32.0000 1.9461 1.9480 408.4598 408.9466 0.0747 -1.0000 -1.0000 1005299 1593151794.20 151.5456 59.9997 32.0000 1.9468 1.9487 408.4804 408.9680 0.0748 -1.0000 -1.0000 1005359 1593151794.30 151.5456 59.9997 32.0000 1.9460 1.9480 408.5738 409.0621 0.0751 -1.0000 -1.0000 1005439 1593151794.40 151.5456 59.9997 32.0000 1.9471 1.9490 408.6378 409.1248 0.0748 -1.0000 -1.0000 1005499 1593151794.50 151.4293 59.9997 32.0000 1.9482 1.9501 408.1204 408.6081 0.0749 -1.0000 -1.0000 1005979 1593151794.60 151.4293 59.9997 32.0000 1.9490 1.9509 408.3112 408.7986 0.0749 -1.0000 -1.0000 1006049 1593151794.70 151.4293 59.9997 32.0000 1.9471 1.9490 408.5099 408.9988 0.0750 -1.0000 -1.0000 1006119 1593151794.80 151.4293 59.9997 32.0000 1.9468 1.9487 408.4753 408.9620 0.0748 -1.0000 -1.0000 1006189 1593151794.90 151.4293 59.9997 32.0000 1.9471 1.9490 408.3098 408.7962 0.0746 -1.0000 -1.0000 1006249 1593151795.00 151.4293 59.9997 32.0000 1.9485 1.9504 408.1385 408.6254 0.0748 -1.0000 -1.0000 1006319 1593151795.10 151.4293 59.9997 32.0000 1.9501 1.9520 408.1602 408.6472 0.0748 -1.0000 -1.0000 1006479 1593151795.20 151.4293 59.9997 32.0000 1.9493 1.9512 408.4298 408.9168 0.0748 -1.0000 -1.0000 1006539 1593151795.30 151.4293 59.9997 32.0000 1.9459 1.9478 408.6930 409.1806 0.0749 -1.0000 -1.0000 1006599 1593151795.40 151.4293 59.9997 32.0000 1.9469 1.9488 408.6524 409.1409 0.0750 -1.0000 -1.0000 1006678 1593151795.50 151.4205 59.9997 32.0000 1.9476 1.9495 408.6203 409.1100 0.0751 -1.0000 -1.0000 1006739 1593151795.60 151.2873 60.0003 32.0000 1.9483 1.9502 408.2932 408.7801 0.0748 -1.0000 -1.0000 1007468 1593151795.70 151.2873 60.0003 32.0000 1.9473 1.9492 408.4533 408.9405 0.0748 -1.0000 -1.0000 1007548 1593151795.80 151.2873 60.0003 32.0000 1.9475 1.9494 408.7725 409.2599 0.0748 -1.0000 -1.0000 1007608 1593151795.90 151.2873 60.0003 32.0000 1.9485 1.9504 408.7105 409.1986 0.0750 -1.0000 -1.0000 1007668 1593151796.00 151.2873 60.0003 32.0000 1.9482 1.9501 408.6710 409.1594 0.0750 -1.0000 -1.0000 1007748 1593151796.10 151.6102 60.0003 32.0000 1.9493 1.9512 408.3814 408.8686 0.0748 -1.0000 -1.0000 1007808 1593151796.20 151.6102 60.0003 32.0000 1.9496 1.9515 408.3085 408.7952 0.0748 -1.0000 -1.0000 1007868 1593151796.30 151.6102 60.0003 32.0000 1.9492 1.9511 408.4028 408.8903 0.0749 -1.0000 -1.0000 1007948 1593151796.40 151.6102 60.0003 32.0000 1.9475 1.9494 408.5751 409.0628 0.0749 -1.0000 -1.0000 1008008 1593151796.50 151.6102 60.0003 32.0000 1.9482 1.9501 408.6416 409.1299 0.0749 -1.0000 -1.0000 1008068 1593151796.60 151.5903 60.0003 32.0000 1.9471 1.9490 408.6157 409.1045 0.0750 -1.0000 -1.0000 1008148 1593151796.70 151.5662 60.0003 32.0000 1.9481 1.9500 408.2748 408.7625 0.0750 -1.0000 -1.0000 1008208 1593151796.80 151.5662 60.0003 32.0000 1.9483 1.9503 408.1203 408.6083 0.0750 -1.0000 -1.0000 1008278 1593151796.90 151.5662 60.0003 32.0000 1.9477 1.9497 408.1119 408.5989 0.0749 -1.0000 -1.0000 1008338 1593151797.00 151.5662 60.0003 32.0000 1.9476 1.9495 408.5556 409.0433 0.0749 -1.0000 -1.0000 1008408 1593151797.10 151.5662 60.0003 32.0000 1.9470 1.9489 408.6270 409.1147 0.0749 -1.0000 -1.0000 1008478 1593151797.20 151.5486 60.0003 32.0000 1.9453 1.9472 408.6481 409.1349 0.0748 -1.0000 -1.0000 1008537 1593151797.30 151.4829 60.0003 32.0000 1.9470 1.9489 408.6163 409.1046 0.0750 -1.0000 -1.0000 1008597 1593151797.40 151.4829 60.0003 32.0000 1.9492 1.9512 408.2380 408.7260 0.0750 -1.0000 -1.0000 1008667 1593151797.50 151.4829 60.0003 32.0000 1.9479 1.9499 408.0966 408.5844 0.0749 -1.0000 -1.0000 1008738 1593151797.60 151.4829 60.0003 32.0000 1.9480 1.9499 408.1697 408.6565 0.0748 -1.0000 -1.0000 1008797 1593151797.70 151.4829 60.0003 32.0000 1.9469 1.9488 408.4108 408.8993 0.0750 -1.0000 -1.0000 1008867 1593151797.80 151.3467 60.0003 32.0000 1.9478 1.9497 408.5994 409.0878 0.0750 -1.0000 -1.0000 1008937 1593151797.90 151.3467 60.0003 32.0000 1.9482 1.9501 408.5183 409.0070 0.0750 -1.0000 -1.0000 1008997 1593151798.00 151.3467 60.0003 32.0000 1.9473 1.9492 408.4134 408.9019 0.0750 -1.0000 -1.0000 1009067 1593151798.10 151.3467 60.0003 32.0000 1.9484 1.9503 408.1581 408.6452 0.0749 -1.0000 -1.0000 1009127 1593151798.20 151.3467 60.0003 32.0000 1.9489 1.9508 408.3371 408.8251 0.0749 -1.0000 -1.0000 1009227 1593151798.30 151.3467 60.0003 32.0000 1.9480 1.9499 408.5126 408.9996 0.0748 -1.0000 -1.0000 1009297 1593151798.40 151.3467 60.0003 32.0000 1.9474 1.9493 408.6395 409.1277 0.0750 -1.0000 -1.0000 1009357 1593151798.50 151.3766 60.0003 32.0000 1.9496 1.9515 408.2845 408.7726 0.0750 -1.0000 -1.0000 1009427 1593151798.60 151.3766 60.0003 32.0000 1.9492 1.9511 408.1798 408.6679 0.0750 -1.0000 -1.0000 1009497 1593151798.70 151.3766 60.0003 32.0000 1.9474 1.9493 408.0752 408.5620 0.0748 -1.0000 -1.0000 1010237 1593151798.80 151.3766 60.0003 32.0000 1.9482 1.9501 408.3721 408.8583 0.0748 -1.0000 -1.0000 1010307 1593151798.90 151.3766 60.0003 32.0000 1.9478 1.9497 408.5267 409.0157 0.0750 -1.0000 -1.0000 1010367 1593151799.00 151.7390 60.0003 32.0000 1.9491 1.9510 408.5777 409.0662 0.0750 -1.0000 -1.0000 1010426 1593151799.10 151.7390 60.0003 32.0000 1.9490 1.9509 408.2524 408.7394 0.0748 -1.0000 -1.0000 1010506 1593151799.20 151.7390 60.0003 32.0000 1.9469 1.9488 408.0827 408.5689 0.0748 -1.0000 -1.0000 1010567 1593151799.30 151.7390 60.0003 32.0000 1.9473 1.9492 408.4267 408.9149 0.0750 -1.0000 -1.0000 1010637 1593151799.40 151.7390 60.0003 32.0000 1.9474 1.9493 408.5350 409.0227 0.0749 -1.0000 -1.0000 1010706 1593151799.50 151.7390 60.0003 32.0000 1.9471 1.9490 408.7395 409.2272 0.0748 -1.0000 -1.0000 1010766 1593151799.60 151.7390 60.0003 32.0000 1.9486 1.9505 408.4553 408.9431 0.0749 -1.0000 -1.0000 1010826 1593151799.70 151.7390 60.0003 32.0000 1.9476 1.9495 408.4248 408.9127 0.0749 -1.0000 -1.0000 1011546 1593151799.80 151.7390 60.0003 32.0000 1.9476 1.9495 408.1806 408.6677 0.0749 -1.0000 -1.0000 1011606 1593151799.90 151.7390 60.0003 32.0000 1.9484 1.9503 408.1408 408.6278 0.0749 -1.0000 -1.0000 1011676 1593151800.00 151.7390 60.0003 32.0000 1.9464 1.9483 408.5334 409.0212 0.0749 -1.0000 -1.0000 1011746 1593151800.10 151.2637 59.9991 32.0000 1.9459 1.9478 408.5768 409.0643 0.0748 -1.0000 -1.0000 1011816 1593151800.20 151.2637 59.9991 32.0000 1.9475 1.9494 408.4892 408.9781 0.0751 -1.0000 -1.0000 1011876 1593151800.30 151.2637 59.9991 32.0000 1.9490 1.9509 408.3422 408.8299 0.0749 -1.0000 -1.0000 1011946 1593151800.40 151.2637 59.9991 32.0000 1.9479 1.9498 408.1539 408.6412 0.0750 -1.0000 -1.0000 1012006 1593151800.50 151.3918 59.9991 32.0000 1.9480 1.9499 408.0876 408.5760 0.0750 -1.0000 -1.0000 1012076 1593151800.60 151.2821 59.9991 32.0000 1.9479 1.9498 408.2111 408.6981 0.0748 -1.0000 -1.0000 1012146 1593151800.70 151.2821 59.9991 32.0000 1.9476 1.9495 408.8005 409.2882 0.0748 -1.0000 -1.0000 1012206 1593151800.80 151.2821 59.9991 32.0000 1.9479 1.9498 408.6811 409.1693 0.0750 -1.0000 -1.0000 1012285 1593151800.90 151.2821 59.9991 32.0000 1.9480 1.9499 408.5736 409.0624 0.0750 -1.0000 -1.0000 1012346 1593151801.00 151.2821 59.9991 32.0000 1.9464 1.9483 408.3545 408.8422 0.0750 -1.0000 -1.0000 1012405 1593151801.10 151.2821 59.9991 32.0000 1.9502 1.9521 408.2127 408.7007 0.0749 -1.0000 -1.0000 1012475 1593151801.20 151.2821 59.9991 32.0000 1.9478 1.9497 408.4999 408.9880 0.0749 -1.0000 -1.0000 1013075 1593151801.30 151.4201 59.9991 32.0000 1.9469 1.9488 408.4421 408.9292 0.0748 -1.0000 -1.0000 1013145 1593151801.40 151.4381 59.9991 32.0000 1.9470 1.9490 408.7382 409.2261 0.0749 -1.0000 -1.0000 1013215 1593151801.50 151.4381 59.9991 32.0000 1.9475 1.9494 408.5179 409.0060 0.0749 -1.0000 -1.0000 1013275 1593151801.60 151.4381 59.9991 32.0000 1.9483 1.9502 408.5362 409.0241 0.0750 -1.0000 -1.0000 1013335 1593151801.70 151.4381 59.9991 32.0000 1.9483 1.9502 408.5029 408.9903 0.0749 -1.0000 -1.0000 1013415 1593151801.80 151.4874 59.9991 32.0000 1.9495 1.9514 408.2109 408.6990 0.0751 -1.0000 -1.0000 1013475 1593151801.90 151.4820 59.9991 32.0000 1.9489 1.9508 408.0886 408.5763 0.0749 -1.0000 -1.0000 1013535 1593151802.00 151.4820 59.9991 32.0000 1.9476 1.9495 408.4595 408.9469 0.0749 -1.0000 -1.0000 1013615 1593151802.10 151.4820 59.9991 32.0000 1.9475 1.9494 408.4684 408.9565 0.0751 -1.0000 -1.0000 1013675 1593151802.20 151.4820 59.9991 32.0000 1.9481 1.9500 408.6125 409.1010 0.0749 -1.0000 -1.0000 1013735 1593151802.30 151.4820 59.9991 32.0000 1.9488 1.9507 408.4806 408.9696 0.0750 -1.0000 -1.0000 1013805 1593151802.40 151.4820 59.9991 32.0000 1.9473 1.9492 408.2726 408.7605 0.0750 -1.0000 -1.0000 1013875 1593151802.50 151.4820 59.9991 32.0000 1.9505 1.9524 408.3400 408.8271 0.0748 -1.0000 -1.0000 1013935 1593151802.60 151.5190 59.9991 32.0000 1.9494 1.9513 408.3534 408.8414 0.0750 -1.0000 -1.0000 1014005 1593151802.70 151.6071 59.9991 32.0000 1.9478 1.9498 408.4427 408.9316 0.0751 -1.0000 -1.0000 1014065 1593151802.80 151.5840 59.9991 32.0000 1.9463 1.9482 408.3550 408.8424 0.0749 -1.0000 -1.0000 1014504 1593151802.90 151.4288 59.9991 32.0000 1.9468 1.9487 408.5858 409.0739 0.0750 -1.0000 -1.0000 1014564 1593151803.00 151.4288 59.9991 32.0000 1.9468 1.9488 408.7468 409.2350 0.0749 -1.0000 -1.0000 1014634 1593151803.10 151.4288 59.9991 32.0000 1.9471 1.9490 408.4362 408.9236 0.0749 -1.0000 -1.0000 1014704 1593151803.20 151.4288 59.9991 32.0000 1.9473 1.9492 408.2358 408.7221 0.0746 -1.0000 -1.0000 1014764 1593151803.30 151.4288 59.9991 32.0000 1.9475 1.9494 408.5139 409.0013 0.0749 -1.0000 -1.0000 1014834 1593151803.40 151.4288 59.9991 32.0000 1.9467 1.9486 408.6554 409.1443 0.0750 -1.0000 -1.0000 1014904 1593151803.50 151.4288 59.9991 32.0000 1.9459 1.9478 408.4384 408.9270 0.0751 -1.0000 -1.0000 1014964 1593151803.60 151.4288 59.9991 32.0000 1.9468 1.9487 408.2952 408.7828 0.0748 -1.0000 -1.0000 1015034 1593151803.70 151.4537 59.9991 32.0000 1.9471 1.9490 408.1418 408.6283 0.0749 -1.0000 -1.0000 1015104 1593151803.80 151.4766 59.9991 32.0000 1.9482 1.9501 408.1636 408.6514 0.0750 -1.0000 -1.0000 1015164 1593151803.90 151.4766 59.9991 32.0000 1.9495 1.9514 408.1735 408.6608 0.0749 -1.0000 -1.0000 1015234 1593151804.00 151.4766 59.9991 32.0000 1.9472 1.9491 408.5363 409.0237 0.0748 -1.0000 -1.0000 1015304 1593151804.10 151.4766 59.9991 32.0000 1.9471 1.9490 408.6596 409.1474 0.0749 -1.0000 -1.0000 1015364 1593151804.20 151.4766 59.9991 32.0000 1.9467 1.9486 408.5734 409.0611 0.0750 -1.0000 -1.0000 1015424 1593151804.30 151.4766 59.9991 32.0000 1.9472 1.9492 408.2213 408.7094 0.0750 -1.0000 -1.0000 1015524 1593151804.40 151.3998 59.9991 32.0000 1.9485 1.9504 408.1301 408.6176 0.0749 -1.0000 -1.0000 1015594 1593151804.50 151.3998 59.9991 32.0000 1.9490 1.9510 408.2296 408.7170 0.0749 -1.0000 -1.0000 1015654 1593151804.60 151.3998 59.9991 32.0000 1.9482 1.9502 408.5469 409.0345 0.0749 -1.0000 -1.0000 1015734 1593151804.70 151.3998 59.9991 32.0000 1.9471 1.9490 408.6539 409.1423 0.0749 -1.0000 -1.0000 1015794 1593151804.80 151.3998 59.9991 32.0000 1.9473 1.9492 408.4690 408.9572 0.0751 -1.0000 -1.0000 1015864 1593151804.90 151.4651 59.9990 32.0000 1.9491 1.9510 408.5138 409.0039 0.0752 -1.0000 -1.0000 1015964 1593151805.00 151.7201 59.9986 32.0000 1.9499 1.9518 408.2971 408.7848 0.0749 -1.0000 -1.0000 1016024 1593151805.10 151.7201 59.9986 32.0000 1.9495 1.9514 408.2280 408.7157 0.0750 -1.0000 -1.0000 1016093 1593151805.20 151.7201 59.9986 32.0000 1.9483 1.9502 408.3797 408.8678 0.0749 -1.0000 -1.0000 1016164 1593151805.30 151.7201 59.9986 32.0000 1.9471 1.9490 408.4944 408.9814 0.0747 -1.0000 -1.0000 1016223 1593151805.40 151.7201 59.9986 32.0000 1.9474 1.9493 408.4263 408.9146 0.0750 -1.0000 -1.0000 1016553 1593151805.50 151.7201 59.9986 32.0000 1.9489 1.9509 408.4624 408.9510 0.0751 -1.0000 -1.0000 1016613 1593151805.60 151.4993 59.9986 32.0000 1.9474 1.9493 408.3997 408.8881 0.0750 -1.0000 -1.0000 1016673 1593151805.70 151.4993 59.9986 32.0000 1.9482 1.9501 408.0848 408.5722 0.0749 -1.0000 -1.0000 1016753 1593151805.80 151.4993 59.9986 32.0000 1.9471 1.9490 408.1983 408.6862 0.0750 -1.0000 -1.0000 1016813 1593151805.90 151.4993 59.9986 32.0000 1.9461 1.9480 408.3696 408.8579 0.0750 -1.0000 -1.0000 1017253 1593151806.00 151.4993 59.9986 32.0000 1.9458 1.9477 408.3648 408.8524 0.0750 -1.0000 -1.0000 1017323 1593151806.10 151.4993 59.9986 32.0000 1.9486 1.9505 408.4959 408.9846 0.0750 -1.0000 -1.0000 1017383 1593151806.20 151.4993 59.9986 32.0000 1.9494 1.9514 408.3950 408.8834 0.0750 -1.0000 -1.0000 1017443 1593151806.30 151.4993 59.9986 32.0000 1.9486 1.9505 408.1929 408.6802 0.0750 -1.0000 -1.0000 1017523 1593151806.40 151.4993 59.9986 32.0000 1.9482 1.9501 408.0398 408.5280 0.0750 -1.0000 -1.0000 1017753 1593151806.50 151.5815 59.9986 32.0000 1.9473 1.9492 408.5389 409.0269 0.0749 -1.0000 -1.0000 1017813 1593151806.60 151.5815 59.9986 32.0000 1.9470 1.9489 408.5641 409.0527 0.0751 -1.0000 -1.0000 1017893 1593151806.70 151.5815 59.9986 32.0000 1.9460 1.9479 408.5111 408.9997 0.0750 -1.0000 -1.0000 1017953 1593151806.80 151.5351 59.9986 32.0000 1.9489 1.9509 408.4458 408.9344 0.0749 -1.0000 -1.0000 1018032 1593151806.90 151.5529 59.9986 32.0000 1.9485 1.9504 408.2329 408.7193 0.0748 -1.0000 -1.0000 1018202 1593151807.00 151.5529 59.9986 32.0000 1.9504 1.9523 408.1942 408.6814 0.0750 -1.0000 -1.0000 1018262 1593151807.10 151.5529 59.9986 32.0000 1.9481 1.9500 408.1066 408.5957 0.0751 -1.0000 -1.0000 1018342 1593151807.20 151.4248 59.9986 32.0000 1.9479 1.9498 408.4096 408.8974 0.0749 -1.0000 -1.0000 1018402 1593151807.30 151.4129 59.9986 32.0000 1.9470 1.9489 408.6847 409.1736 0.0750 -1.0000 -1.0000 1018472 1593151807.40 151.4129 59.9986 32.0000 1.9487 1.9506 408.7275 409.2166 0.0751 -1.0000 -1.0000 1019252 1593151807.50 151.4129 59.9986 32.0000 1.9479 1.9498 408.7446 409.2336 0.0751 -1.0000 -1.0000 1019322 1593151807.60 151.4129 59.9986 32.0000 1.9494 1.9513 408.1160 408.6044 0.0750 -1.0000 -1.0000 1019382 1593151807.70 151.4129 59.9986 32.0000 1.9482 1.9501 408.1444 408.6328 0.0751 -1.0000 -1.0000 1019452 1593151807.80 151.4129 59.9986 32.0000 1.9486 1.9505 408.1077 408.5959 0.0750 -1.0000 -1.0000 1019512 1593151807.90 151.3997 59.9986 32.0000 1.9484 1.9503 408.5363 409.0245 0.0750 -1.0000 -1.0000 1019582 1593151808.00 151.4994 59.9986 32.0000 1.9477 1.9496 408.7072 409.1954 0.0749 -1.0000 -1.0000 1019652 1593151808.10 151.4994 59.9986 32.0000 1.9469 1.9488 408.4707 408.9590 0.0750 -1.0000 -1.0000 1019722 1593151808.20 151.4994 59.9986 32.0000 1.9480 1.9499 408.5985 409.0869 0.0750 -1.0000 -1.0000 1019782 1593151808.30 151.4994 59.9986 32.0000 1.9494 1.9513 408.3927 408.8798 0.0749 -1.0000 -1.0000 1019852 1593151808.40 151.6754 59.9986 32.0000 1.9484 1.9504 408.2174 408.7063 0.0751 -1.0000 -1.0000 1019911 1593151808.50 151.7347 59.9986 32.0000 1.9498 1.9518 408.0342 408.5221 0.0750 -1.0000 -1.0000 1019981 1593151808.60 151.7347 59.9986 32.0000 1.9493 1.9512 408.2402 408.7283 0.0750 -1.0000 -1.0000 1020052 1593151808.70 151.7347 59.9986 32.0000 1.9475 1.9495 408.7552 409.2435 0.0749 -1.0000 -1.0000 1020111 1593151808.80 151.7347 59.9986 32.0000 1.9476 1.9496 408.7162 409.2055 0.0751 -1.0000 -1.0000 1020191 1593151808.90 151.7347 59.9986 32.0000 1.9469 1.9488 408.5623 409.0501 0.0749 -1.0000 -1.0000 1020251 1593151809.00 151.5090 59.9986 32.0000 1.9492 1.9511 408.2374 408.7244 0.0748 -1.0000 -1.0000 1020311 1593151809.10 151.5090 59.9986 32.0000 1.9474 1.9493 408.0359 408.5219 0.0748 -1.0000 -1.0000 1020381 1593151809.20 151.5090 59.9986 32.0000 1.9469 1.9488 408.3334 408.8210 0.0749 -1.0000 -1.0000 1020491 1593151809.30 151.5090 59.9986 32.0000 1.9474 1.9493 408.6301 409.1190 0.0751 -1.0000 -1.0000 1020561 1593151809.40 151.5090 59.9986 32.0000 1.9483 1.9502 408.4936 408.9817 0.0750 -1.0000 -1.0000 1020631 1593151809.50 151.5090 59.9986 32.0000 1.9484 1.9504 408.3341 408.8220 0.0749 -1.0000 -1.0000 1020721 1593151809.60 151.5090 59.9986 32.0000 1.9483 1.9502 408.1768 408.6636 0.0749 -1.0000 -1.0000 1020791 1593151809.70 151.5090 59.9986 32.0000 1.9475 1.9495 408.0965 408.5839 0.0749 -1.0000 -1.0000 1020861 1593151809.80 151.5090 59.9986 32.0000 1.9466 1.9485 408.5680 409.0562 0.0750 -1.0000 -1.0000 1020921 1593151809.90 151.5090 59.9986 32.0000 1.9469 1.9488 408.4320 408.9208 0.0751 -1.0000 -1.0000 1020981 1593151810.00 151.4090 59.9988 32.0000 1.9484 1.9503 408.3378 408.8251 0.0749 -1.0000 -1.0000 1021221 1593151810.10 151.2490 59.9991 32.0000 1.9495 1.9515 408.1237 408.6116 0.0750 -1.0000 -1.0000 1021281 1593151810.20 151.2490 59.9991 32.0000 1.9491 1.9510 408.5359 409.0243 0.0750 -1.0000 -1.0000 1021351 1593151810.30 151.2490 59.9991 32.0000 1.9470 1.9489 408.5130 409.0005 0.0748 -1.0000 -1.0000 1021421 1593151810.40 151.2490 59.9991 32.0000 1.9445 1.9464 408.6071 409.0941 0.0748 -1.0000 -1.0000 1021481 1593151810.50 151.2490 59.9991 32.0000 1.9468 1.9487 408.6178 409.1073 0.0752 -1.0000 -1.0000 1022210 1593151810.60 151.2490 59.9991 32.0000 1.9485 1.9505 408.3112 408.7996 0.0750 -1.0000 -1.0000 1022290 1593151810.70 151.2490 59.9991 32.0000 1.9490 1.9509 408.1596 408.6460 0.0747 -1.0000 -1.0000 1022350 1593151810.80 151.4430 59.9991 32.0000 1.9483 1.9503 408.4015 408.8898 0.0750 -1.0000 -1.0000 1022421 1593151810.90 151.4430 59.9991 32.0000 1.9477 1.9496 408.6742 409.1624 0.0750 -1.0000 -1.0000 1022490 1593151811.00 151.4430 59.9991 32.0000 1.9474 1.9493 408.7063 409.1942 0.0748 -1.0000 -1.0000 1022550 1593151811.10 151.4430 59.9991 32.0000 1.9472 1.9491 408.4917 408.9806 0.0750 -1.0000 -1.0000 1022620 1593151811.20 151.4430 59.9991 32.0000 1.9479 1.9498 408.3438 408.8317 0.0750 -1.0000 -1.0000 1022690 1593151811.30 151.4430 59.9991 32.0000 1.9475 1.9494 408.2586 408.7456 0.0749 -1.0000 -1.0000 1022750 1593151811.40 151.5661 59.9991 32.0000 1.9468 1.9488 408.1594 408.6478 0.0751 -1.0000 -1.0000 1022830 1593151811.50 151.5661 59.9991 32.0000 1.9480 1.9499 408.2663 408.7545 0.0750 -1.0000 -1.0000 1023000 1593151811.60 151.5661 59.9991 32.0000 1.9471 1.9490 408.6050 409.0933 0.0750 -1.0000 -1.0000 1023070 1593151811.70 151.5661 59.9991 32.0000 1.9462 1.9481 408.5515 409.0390 0.0747 -1.0000 -1.0000 1023140 1593151811.80 151.5661 59.9991 32.0000 1.9477 1.9496 408.5141 409.0021 0.0750 -1.0000 -1.0000 1023200 1593151811.90 151.5658 59.9991 32.0000 1.9468 1.9488 408.6176 409.1062 0.0750 -1.0000 -1.0000 1023260 1593151812.00 151.5566 59.9991 32.0000 1.9494 1.9513 408.1160 408.6039 0.0750 -1.0000 -1.0000 1023340 1593151812.10 151.5566 59.9991 32.0000 1.9493 1.9512 408.0882 408.5756 0.0749 -1.0000 -1.0000 1023400 1593151812.20 151.5566 59.9991 32.0000 1.9483 1.9502 408.2805 408.7684 0.0750 -1.0000 -1.0000 1023460 1593151812.30 151.5566 59.9991 32.0000 1.9462 1.9481 408.7759 409.2631 0.0747 -1.0000 -1.0000 1023540 1593151812.40 151.5566 59.9991 32.0000 1.9441 1.9460 408.6579 409.1466 0.0751 -1.0000 -1.0000 1023600 1593151812.50 151.5566 59.9991 32.0000 1.9466 1.9486 408.7148 409.2036 0.0750 -1.0000 -1.0000 1023770 1593151812.60 151.5566 59.9991 32.0000 1.9493 1.9512 408.4810 408.9692 0.0750 -1.0000 -1.0000 1023840 1593151812.70 151.5566 59.9991 32.0000 1.9493 1.9512 408.3028 408.7909 0.0750 -1.0000 -1.0000 1023910 1593151812.80 151.5566 59.9991 32.0000 1.9477 1.9496 408.1497 408.6373 0.0749 -1.0000 -1.0000 1023980 1593151812.90 151.5566 59.9991 32.0000 1.9483 1.9502 408.2962 408.7830 0.0749 -1.0000 -1.0000 1024040 1593151813.00 151.5498 59.9991 32.0000 1.9467 1.9486 408.4740 408.9616 0.0748 -1.0000 -1.0000 1024279 1593151813.10 151.5205 59.9991 32.0000 1.9473 1.9493 408.4539 408.9410 0.0748 -1.0000 -1.0000 1024349 1593151813.20 151.5205 59.9991 32.0000 1.9487 1.9506 408.4167 408.9039 0.0749 -1.0000 -1.0000 1024420 1593151813.30 151.5205 59.9991 32.0000 1.9504 1.9523 408.3675 408.8552 0.0749 -1.0000 -1.0000 1024479 1593151813.40 151.5205 59.9991 32.0000 1.9507 1.9526 408.2127 408.7004 0.0750 -1.0000 -1.0000 1024559 1593151813.50 151.5205 59.9991 32.0000 1.9490 1.9509 408.3360 408.8251 0.0752 -1.0000 -1.0000 1024779 1593151813.60 151.5205 59.9991 32.0000 1.9485 1.9504 408.5856 409.0746 0.0750 -1.0000 -1.0000 1024839 1593151813.70 151.4135 59.9991 32.0000 1.9467 1.9486 408.6206 409.1084 0.0749 -1.0000 -1.0000 1024919 1593151813.80 151.3224 59.9991 32.0000 1.9479 1.9498 408.5925 409.0807 0.0750 -1.0000 -1.0000 1024979 1593151813.90 151.3224 59.9991 32.0000 1.9475 1.9494 408.4147 408.9016 0.0749 -1.0000 -1.0000 1025039 1593151814.00 151.3224 59.9991 32.0000 1.9487 1.9506 408.1024 408.5901 0.0749 -1.0000 -1.0000 1025299 1593151814.10 151.3224 59.9991 32.0000 1.9489 1.9508 408.4168 408.9047 0.0750 -1.0000 -1.0000 1025359 1593151814.20 151.3224 59.9991 32.0000 1.9488 1.9507 408.7378 409.2261 0.0749 -1.0000 -1.0000 1025429 1593151814.30 151.6756 59.9991 32.0000 1.9486 1.9505 408.8420 409.3300 0.0749 -1.0000 -1.0000 1025499 1593151814.40 151.6756 59.9991 32.0000 1.9483 1.9502 408.2737 408.7621 0.0751 -1.0000 -1.0000 1025559 1593151814.50 151.6756 59.9991 32.0000 1.9481 1.9500 408.1029 408.5897 0.0748 -1.0000 -1.0000 1025629 1593151814.60 151.6756 59.9991 32.0000 1.9483 1.9502 408.3673 408.8542 0.0748 -1.0000 -1.0000 1026259 1593151814.70 151.6756 59.9991 32.0000 1.9477 1.9496 408.3780 408.8659 0.0750 -1.0000 -1.0000 1026328 1593151814.80 151.5528 59.9991 32.0000 1.9494 1.9513 408.5670 409.0563 0.0751 -1.0000 -1.0000 1026398 1593151814.90 151.4077 59.9992 32.0000 1.9473 1.9493 408.5873 409.0754 0.0749 -1.0000 -1.0000 1026459 1593151815.00 151.4077 59.9992 32.0000 1.9481 1.9501 408.5846 409.0730 0.0750 -1.0000 -1.0000 1026528 1593151815.10 151.4077 59.9992 32.0000 1.9467 1.9486 408.1524 408.6399 0.0749 -1.0000 -1.0000 1026598 1593151815.20 151.4077 59.9992 32.0000 1.9474 1.9493 408.2421 408.7295 0.0749 -1.0000 -1.0000 1026658 1593151815.30 151.4077 59.9992 32.0000 1.9451 1.9470 408.4218 408.9091 0.0749 -1.0000 -1.0000 1026718 1593151815.40 151.4281 59.9992 32.0000 1.9474 1.9493 408.7542 409.2425 0.0750 -1.0000 -1.0000 1026798 1593151815.50 151.5525 59.9992 32.0000 1.9471 1.9490 408.5337 409.0221 0.0750 -1.0000 -1.0000 1026858 1593151815.60 151.5525 59.9992 32.0000 1.9487 1.9506 408.4067 408.8946 0.0749 -1.0000 -1.0000 1026978 1593151815.70 151.5525 59.9992 32.0000 1.9494 1.9513 408.2843 408.7724 0.0750 -1.0000 -1.0000 1027058 1593151815.80 151.5525 59.9992 32.0000 1.9505 1.9524 408.2791 408.7670 0.0750 -1.0000 -1.0000 1027118 1593151815.90 151.5525 59.9992 32.0000 1.9465 1.9485 408.4908 408.9786 0.0749 -1.0000 -1.0000 1027178 1593151816.00 151.6031 59.9992 32.0000 1.9465 1.9484 408.7594 409.2472 0.0749 -1.0000 -1.0000 1027258 1593151816.10 151.6031 59.9992 32.0000 1.9460 1.9479 408.6286 409.1167 0.0749 -1.0000 -1.0000 1027508 1593151816.20 151.6031 59.9992 32.0000 1.9472 1.9491 408.6660 409.1544 0.0750 -1.0000 -1.0000 1027568 1593151816.30 151.6031 59.9992 32.0000 1.9489 1.9508 408.2139 408.7016 0.0750 -1.0000 -1.0000 1027648 1593151816.40 151.6031 59.9992 32.0000 1.9485 1.9504 408.1084 408.5966 0.0750 -1.0000 -1.0000 1027708 1593151816.50 151.6031 59.9992 32.0000 1.9480 1.9499 408.1874 408.6744 0.0748 -1.0000 -1.0000 1027768 1593151816.60 151.6031 59.9992 32.0000 1.9478 1.9497 408.7477 409.2370 0.0751 -1.0000 -1.0000 1028767 1593151816.70 151.6031 59.9992 32.0000 1.9469 1.9488 408.5990 409.0875 0.0750 -1.0000 -1.0000 1028837 1593151816.80 151.6031 59.9992 32.0000 1.9469 1.9488 408.6488 409.1372 0.0750 -1.0000 -1.0000 1028907 1593151816.90 151.6031 59.9992 32.0000 1.9471 1.9490 408.5298 409.0183 0.0750 -1.0000 -1.0000 1028967 1593151817.00 151.6031 59.9992 32.0000 1.9485 1.9504 408.2330 408.7203 0.0749 -1.0000 -1.0000 1029037 1593151817.10 151.6031 59.9992 32.0000 1.9488 1.9507 408.0546 408.5430 0.0751 -1.0000 -1.0000 1029107 1593151817.20 151.4916 59.9992 32.0000 1.9473 1.9492 408.1822 408.6695 0.0748 -1.0000 -1.0000 1029167 1593151817.30 151.4916 59.9992 32.0000 1.9462 1.9481 408.3553 408.8425 0.0749 -1.0000 -1.0000 1029237 1593151817.40 151.4916 59.9992 32.0000 1.9462 1.9481 408.4961 408.9841 0.0750 -1.0000 -1.0000 1029307 1593151817.50 151.4916 59.9992 32.0000 1.9469 1.9488 408.5791 409.0676 0.0750 -1.0000 -1.0000 1029377 1593151817.60 151.4916 59.9992 32.0000 1.9480 1.9499 408.3436 408.8312 0.0749 -1.0000 -1.0000 1029437 1593151817.70 151.4637 59.9992 32.0000 1.9489 1.9508 408.1989 408.6873 0.0750 -1.0000 -1.0000 1029507 1593151817.80 151.3778 59.9992 32.0000 1.9471 1.9490 408.2625 408.7503 0.0749 -1.0000 -1.0000 1029577 1593151817.90 151.3778 59.9992 32.0000 1.9463 1.9482 408.6799 409.1673 0.0748 -1.0000 -1.0000 1029637 1593151818.00 151.3778 59.9992 32.0000 1.9476 1.9495 408.5065 408.9943 0.0749 -1.0000 -1.0000 1029717 1593151818.10 151.3778 59.9992 32.0000 1.9482 1.9502 408.5891 409.0768 0.0749 -1.0000 -1.0000 1029777 1593151818.20 151.3778 59.9992 32.0000 1.9493 1.9513 408.4260 408.9141 0.0749 -1.0000 -1.0000 1029837 1593151818.30 151.5591 59.9992 32.0000 1.9488 1.9508 408.2355 408.7226 0.0749 -1.0000 -1.0000 1029917 1593151818.40 151.5591 59.9992 32.0000 1.9504 1.9523 408.3176 408.8057 0.0750 -1.0000 -1.0000 1029977 1593151818.50 151.5591 59.9992 32.0000 1.9471 1.9490 408.6150 409.1030 0.0750 -1.0000 -1.0000 1030036 1593151818.60 151.5591 59.9992 32.0000 1.9466 1.9485 408.6718 409.1603 0.0750 -1.0000 -1.0000 1030106 1593151818.70 151.5591 59.9992 32.0000 1.9478 1.9497 408.6176 409.1065 0.0750 -1.0000 -1.0000 1030176 1593151818.80 151.5591 59.9992 32.0000 1.9494 1.9513 408.2931 408.7811 0.0750 -1.0000 -1.0000 1030246 1593151818.90 151.5591 59.9992 32.0000 1.9496 1.9515 408.1047 408.5939 0.0753 -1.0000 -1.0000 1030306 1593151819.00 151.5591 59.9992 32.0000 1.9480 1.9499 408.2673 408.7550 0.0750 -1.0000 -1.0000 1030366 1593151819.10 151.5591 59.9992 32.0000 1.9481 1.9500 408.4112 408.8987 0.0748 -1.0000 -1.0000 1030446 1593151819.20 151.5591 59.9992 32.0000 1.9460 1.9479 408.6674 409.1540 0.0747 -1.0000 -1.0000 1030506 1593151819.30 151.5591 59.9992 32.0000 1.9462 1.9481 408.6119 409.0993 0.0749 -1.0000 -1.0000 1030566 1593151819.40 151.6469 59.9992 32.0000 1.9477 1.9496 408.5240 409.0129 0.0751 -1.0000 -1.0000 1030636 1593151819.50 151.6469 59.9992 32.0000 1.9480 1.9499 408.3695 408.8580 0.0750 -1.0000 -1.0000 1030706 1593151819.60 151.6469 59.9992 32.0000 1.9469 1.9488 408.2552 408.7423 0.0748 -1.0000 -1.0000 1030766 1593151819.70 151.6469 59.9992 32.0000 1.9476 1.9495 408.5056 408.9941 0.0751 -1.0000 -1.0000 1031556 1593151819.80 151.6469 59.9992 32.0000 1.9458 1.9477 408.6098 409.0977 0.0750 -1.0000 -1.0000 1031616 1593151819.90 151.6469 59.9992 32.0000 1.9478 1.9497 408.6702 409.1592 0.0751 -1.0000 -1.0000 1031686 1593151820.00 151.5366 59.9988 32.0000 1.9444 1.9464 408.5961 409.0849 0.0751 -1.0000 -1.0000 1031756 1593151820.10 151.5366 59.9988 32.0000 1.9468 1.9487 408.3444 408.8324 0.0749 -1.0000 -1.0000 1031816 1593151820.20 151.5366 59.9988 32.0000 1.9478 1.9497 408.2843 408.7730 0.0751 -1.0000 -1.0000 1031875 1593151820.30 151.5366 59.9988 32.0000 1.9469 1.9488 408.1296 408.6169 0.0749 -1.0000 -1.0000 1031955 1593151820.40 151.5366 59.9988 32.0000 1.9473 1.9493 408.2121 408.6997 0.0749 -1.0000 -1.0000 1032015 1593151820.50 151.5344 59.9988 32.0000 1.9464 1.9483 408.5916 409.0802 0.0750 -1.0000 -1.0000 1032075 1593151820.60 151.5328 59.9988 32.0000 1.9457 1.9476 408.4919 408.9793 0.0749 -1.0000 -1.0000 1032155 1593151820.70 151.5328 59.9988 32.0000 1.9490 1.9510 408.2072 408.6950 0.0750 -1.0000 -1.0000 1032235 1593151820.80 151.5328 59.9988 32.0000 1.9483 1.9502 408.1885 408.6770 0.0751 -1.0000 -1.0000 1032305 1593151820.90 151.5328 59.9988 32.0000 1.9487 1.9506 408.3353 408.8231 0.0750 -1.0000 -1.0000 1032365 1593151821.00 151.5328 59.9988 32.0000 1.9472 1.9491 408.5465 409.0341 0.0748 -1.0000 -1.0000 1032425 1593151821.10 151.4802 59.9988 32.0000 1.9462 1.9481 408.6023 409.0900 0.0749 -1.0000 -1.0000 1032505 1593151821.20 151.4802 59.9988 32.0000 1.9466 1.9486 408.6661 409.1553 0.0752 -1.0000 -1.0000 1032565 1593151821.30 151.4802 59.9988 32.0000 1.9480 1.9499 408.3410 408.8286 0.0749 -1.0000 -1.0000 1032795 1593151821.40 151.4802 59.9988 32.0000 1.9479 1.9499 408.0926 408.5802 0.0750 -1.0000 -1.0000 1032875 1593151821.50 151.4802 59.9988 32.0000 1.9496 1.9515 408.1806 408.6691 0.0751 -1.0000 -1.0000 1032935 1593151821.60 151.4802 59.9988 32.0000 1.9485 1.9504 408.4471 408.9357 0.0750 -1.0000 -1.0000 1032995 1593151821.70 151.4802 59.9988 32.0000 1.9476 1.9495 408.5435 409.0315 0.0749 -1.0000 -1.0000 1033065 1593151821.80 151.4802 59.9988 32.0000 1.9487 1.9506 408.5604 409.0485 0.0749 -1.0000 -1.0000 1033745 1593151821.90 151.4802 59.9988 32.0000 1.9476 1.9495 408.1900 408.6787 0.0751 -1.0000 -1.0000 1033804 1593151822.00 151.4802 59.9988 32.0000 1.9497 1.9516 408.1075 408.5953 0.0750 -1.0000 -1.0000 1033884 1593151822.10 151.4802 59.9988 32.0000 1.9476 1.9495 408.3943 408.8827 0.0750 -1.0000 -1.0000 1033945 1593151822.20 151.5245 59.9988 32.0000 1.9471 1.9490 408.6180 409.1067 0.0750 -1.0000 -1.0000 1034004 1593151822.30 151.6061 59.9988 32.0000 1.9452 1.9471 408.6384 409.1264 0.0749 -1.0000 -1.0000 1034074 1593151822.40 151.6061 59.9988 32.0000 1.9464 1.9484 408.7279 409.2171 0.0751 -1.0000 -1.0000 1034144 1593151822.50 151.6061 59.9988 32.0000 1.9478 1.9498 408.3273 408.8162 0.0751 -1.0000 -1.0000 1034204 1593151822.60 151.6061 59.9988 32.0000 1.9494 1.9513 408.2716 408.7602 0.0751 -1.0000 -1.0000 1034274 1593151822.70 151.6061 59.9988 32.0000 1.9482 1.9501 408.2131 408.7000 0.0748 -1.0000 -1.0000 1034344 1593151822.80 151.4405 59.9988 32.0000 1.9472 1.9491 408.4235 408.9109 0.0749 -1.0000 -1.0000 1034534 1593151822.90 151.4405 59.9988 32.0000 1.9462 1.9481 408.4775 408.9652 0.0748 -1.0000 -1.0000 1034594 1593151823.00 151.4405 59.9988 32.0000 1.9475 1.9494 408.3749 408.8606 0.0747 -1.0000 -1.0000 1034664 1593151823.10 151.4405 59.9988 32.0000 1.9465 1.9484 408.3725 408.8598 0.0749 -1.0000 -1.0000 1034734 1593151823.20 151.4405 59.9988 32.0000 1.9481 1.9500 408.0993 408.5866 0.0749 -1.0000 -1.0000 1034794 1593151823.30 151.3463 59.9988 32.0000 1.9489 1.9508 408.1747 408.6619 0.0750 -1.0000 -1.0000 1034854 1593151823.40 151.2536 59.9988 32.0000 1.9478 1.9497 408.1928 408.6817 0.0751 -1.0000 -1.0000 1034934 1593151823.50 151.2536 59.9988 32.0000 1.9472 1.9491 408.2274 408.7136 0.0748 -1.0000 -1.0000 1034994 1593151823.60 151.2536 59.9988 32.0000 1.9444 1.9463 408.6009 409.0890 0.0750 -1.0000 -1.0000 1035054 1593151823.70 151.2536 59.9988 32.0000 1.9464 1.9483 408.6907 409.1801 0.0751 -1.0000 -1.0000 1035124 1593151823.80 151.2536 59.9988 32.0000 1.9478 1.9497 408.6385 409.1273 0.0751 -1.0000 -1.0000 1035254 1593151823.90 151.2536 59.9988 32.0000 1.9477 1.9496 408.3340 408.8220 0.0749 -1.0000 -1.0000 1035314 1593151824.00 151.2536 59.9988 32.0000 1.9483 1.9502 408.2152 408.7039 0.0751 -1.0000 -1.0000 1035384 1593151824.10 151.2536 59.9988 32.0000 1.9496 1.9516 408.3499 408.8381 0.0749 -1.0000 -1.0000 1035454 1593151824.20 151.2536 59.9988 32.0000 1.9459 1.9478 408.5734 409.0625 0.0751 -1.0000 -1.0000 1035514 1593151824.30 151.2536 59.9988 32.0000 1.9458 1.9478 408.5571 409.0448 0.0750 -1.0000 -1.0000 1035594 1593151824.40 151.2536 59.9988 32.0000 1.9481 1.9500 408.5639 409.0537 0.0752 -1.0000 -1.0000 1035813 1593151824.50 151.5024 59.9988 32.0000 1.9489 1.9508 408.5852 409.0737 0.0750 -1.0000 -1.0000 1035873 1593151824.60 151.5024 59.9988 32.0000 1.9499 1.9519 408.3105 408.7980 0.0749 -1.0000 -1.0000 1035953 1593151824.70 151.5024 59.9988 32.0000 1.9503 1.9522 408.1951 408.6822 0.0749 -1.0000 -1.0000 1036013 1593151824.80 151.5024 59.9988 32.0000 1.9488 1.9507 408.5650 409.0525 0.0748 -1.0000 -1.0000 1036093 1593151824.90 151.5024 59.9988 32.0000 1.9485 1.9504 408.4576 408.9453 0.0749 -1.0000 -1.0000 1036293 1593151825.00 151.5739 59.9988 32.0000 1.9482 1.9501 408.4457 408.9333 0.0749 -1.0000 -1.0000 1036353 1593151825.10 151.7901 59.9989 32.0000 1.9488 1.9507 408.3348 408.8229 0.0750 -1.0000 -1.0000 1036433 1593151825.20 151.7901 59.9989 32.0000 1.9508 1.9528 408.2806 408.7690 0.0751 -1.0000 -1.0000 1036493 1593151825.30 151.7901 59.9989 32.0000 1.9497 1.9516 408.0864 408.5740 0.0750 -1.0000 -1.0000 1036553 1593151825.40 151.7901 59.9989 32.0000 1.9482 1.9501 408.3381 408.8257 0.0749 -1.0000 -1.0000 1036743 1593151825.50 151.7901 59.9989 32.0000 1.9462 1.9481 408.3914 408.8795 0.0750 -1.0000 -1.0000 1036803 1593151825.60 151.7335 59.9989 32.0000 1.9460 1.9479 408.5518 409.0391 0.0749 -1.0000 -1.0000 1036873 1593151825.70 151.5171 59.9989 32.0000 1.9460 1.9480 408.3739 408.8625 0.0750 -1.0000 -1.0000 1036943 1593151825.80 151.5171 59.9989 32.0000 1.9491 1.9510 408.0989 408.5862 0.0749 -1.0000 -1.0000 1037003 1593151825.90 151.5171 59.9989 32.0000 1.9483 1.9502 408.3088 408.7967 0.0749 -1.0000 -1.0000 1037243 1593151826.00 151.5171 59.9989 32.0000 1.9477 1.9496 408.3376 408.8250 0.0749 -1.0000 -1.0000 1037313 1593151826.10 151.5171 59.9989 32.0000 1.9471 1.9490 408.6258 409.1139 0.0749 -1.0000 -1.0000 1037383 1593151826.20 151.4739 59.9989 32.0000 1.9464 1.9483 408.6067 409.0945 0.0749 -1.0000 -1.0000 1037443 1593151826.30 151.4437 59.9989 32.0000 1.9470 1.9489 408.4027 408.8904 0.0749 -1.0000 -1.0000 1037513 1593151826.40 151.4437 59.9989 32.0000 1.9476 1.9495 408.0824 408.5700 0.0750 -1.0000 -1.0000 1037792 1593151826.50 151.4437 59.9989 32.0000 1.9483 1.9502 408.3445 408.8328 0.0750 -1.0000 -1.0000 1037862 1593151826.60 151.4437 59.9989 32.0000 1.9462 1.9481 408.5724 409.0615 0.0752 -1.0000 -1.0000 1037932 1593151826.70 151.4437 59.9989 32.0000 1.9478 1.9497 408.8665 409.3565 0.0751 -1.0000 -1.0000 1037992 1593151826.80 151.2802 59.9989 32.0000 1.9465 1.9484 408.5268 409.0157 0.0751 -1.0000 -1.0000 1038062 1593151826.90 151.2802 59.9989 32.0000 1.9496 1.9515 408.1535 408.6412 0.0749 -1.0000 -1.0000 1038542 1593151827.00 151.2802 59.9989 32.0000 1.9464 1.9483 408.2108 408.6981 0.0749 -1.0000 -1.0000 1038612 1593151827.10 151.2802 59.9989 32.0000 1.9490 1.9510 408.2233 408.7105 0.0749 -1.0000 -1.0000 1038682 1593151827.20 151.2802 59.9989 32.0000 1.9490 1.9509 408.6193 409.1087 0.0752 -1.0000 -1.0000 1038742 1593151827.30 151.3038 59.9989 32.0000 1.9494 1.9513 408.7115 409.2015 0.0751 -1.0000 -1.0000 1038812 1593151827.40 151.3079 59.9989 32.0000 1.9481 1.9501 408.6030 409.0920 0.0751 -1.0000 -1.0000 1039012 1593151827.50 151.3079 59.9989 32.0000 1.9463 1.9482 408.4269 408.9161 0.0751 -1.0000 -1.0000 1039072 1593151827.60 151.3079 59.9989 32.0000 1.9479 1.9498 407.9742 408.4612 0.0749 -1.0000 -1.0000 1039132 1593151827.70 151.3079 59.9989 32.0000 1.9494 1.9513 408.1508 408.6384 0.0749 -1.0000 -1.0000 1039212 1593151827.80 151.3079 59.9989 32.0000 1.9480 1.9499 408.1845 408.6709 0.0748 -1.0000 -1.0000 1039272 1593151827.90 151.6356 59.9989 32.0000 1.9453 1.9472 408.4333 408.9201 0.0747 -1.0000 -1.0000 1039522 1593151828.00 151.6356 59.9989 32.0000 1.9486 1.9505 408.5057 408.9945 0.0751 -1.0000 -1.0000 1039601 1593151828.10 151.6356 59.9989 32.0000 1.9472 1.9491 408.6277 409.1162 0.0749 -1.0000 -1.0000 1039662 1593151828.20 151.6356 59.9989 32.0000 1.9471 1.9490 408.6592 409.1477 0.0750 -1.0000 -1.0000 1039721 1593151828.30 151.6356 59.9989 32.0000 1.9492 1.9511 408.1821 408.6698 0.0749 -1.0000 -1.0000 1039801 1593151828.40 151.6168 59.9989 32.0000 1.9479 1.9498 408.2924 408.7799 0.0749 -1.0000 -1.0000 1040021 1593151828.50 151.6140 59.9989 32.0000 1.9460 1.9479 408.3751 408.8631 0.0750 -1.0000 -1.0000 1040091 1593151828.60 151.6140 59.9989 32.0000 1.9467 1.9486 408.6819 409.1708 0.0751 -1.0000 -1.0000 1040161 1593151828.70 151.6140 59.9989 32.0000 1.9479 1.9498 408.5770 409.0648 0.0749 -1.0000 -1.0000 1040221 1593151828.80 151.6140 59.9989 32.0000 1.9472 1.9491 408.5670 409.0554 0.0749 -1.0000 -1.0000 1040291 1593151828.90 151.6140 59.9989 32.0000 1.9509 1.9528 408.4371 408.9253 0.0751 -1.0000 -1.0000 1040361 1593151829.00 151.3917 59.9989 32.0000 1.9496 1.9515 408.2709 408.7591 0.0750 -1.0000 -1.0000 1040421 1593151829.10 151.3917 59.9989 32.0000 1.9478 1.9497 408.5389 409.0262 0.0749 -1.0000 -1.0000 1040491 1593151829.20 151.3917 59.9989 32.0000 1.9465 1.9484 408.5707 409.0591 0.0750 -1.0000 -1.0000 1040561 1593151829.30 151.3917 59.9989 32.0000 1.9467 1.9486 408.5431 409.0319 0.0750 -1.0000 -1.0000 1040621 1593151829.40 151.3917 59.9989 32.0000 1.9476 1.9495 407.9456 408.4326 0.0750 -1.0000 -1.0000 1040691 1593151829.50 151.4255 59.9989 32.0000 1.9463 1.9482 408.4201 408.9086 0.0750 -1.0000 -1.0000 1040771 1593151829.60 151.4291 59.9989 32.0000 1.9474 1.9493 408.6074 409.0953 0.0749 -1.0000 -1.0000 1040831 1593151829.70 151.4291 59.9989 32.0000 1.9467 1.9486 408.3709 408.8586 0.0751 -1.0000 -1.0000 1040901 1593151829.80 151.4291 59.9989 32.0000 1.9495 1.9515 408.1975 408.6850 0.0749 -1.0000 -1.0000 1040971 1593151829.90 151.4291 59.9989 32.0000 1.9491 1.9510 408.1159 408.6030 0.0749 -1.0000 -1.0000 1041031 1593151830.00 151.4291 59.9989 32.0000 1.9481 1.9500 408.1840 408.6724 0.0750 -1.0000 -1.0000 1041271 1593151830.10 151.5313 59.9990 32.0000 1.9504 1.9523 408.5897 409.0781 0.0750 -1.0000 -1.0000 1041331 1593151830.20 151.5313 59.9990 32.0000 1.9476 1.9495 408.6991 409.1883 0.0750 -1.0000 -1.0000 1041391 1593151830.30 151.5313 59.9990 32.0000 1.9473 1.9492 408.6883 409.1757 0.0748 -1.0000 -1.0000 1041471 1593151830.40 151.5313 59.9990 32.0000 1.9475 1.9494 408.4049 408.8940 0.0752 -1.0000 -1.0000 1041531 1593151830.50 151.5313 59.9990 32.0000 1.9478 1.9497 408.1909 408.6771 0.0747 -1.0000 -1.0000 1041751 1593151830.60 151.5313 59.9990 32.0000 1.9486 1.9505 408.4371 408.9252 0.0750 -1.0000 -1.0000 1041831 1593151830.70 151.5259 59.9990 32.0000 1.9468 1.9487 408.5068 408.9949 0.0749 -1.0000 -1.0000 1041890 1593151830.80 151.5053 59.9990 32.0000 1.9461 1.9480 408.6199 409.1086 0.0751 -1.0000 -1.0000 1041960 1593151830.90 151.5053 59.9990 32.0000 1.9462 1.9481 408.6054 409.0937 0.0749 -1.0000 -1.0000 1042020 1593151831.00 151.5053 59.9990 32.0000 1.9459 1.9478 408.4440 408.9306 0.0748 -1.0000 -1.0000 1042800 1593151831.10 151.5053 59.9990 32.0000 1.9480 1.9499 408.3542 408.8416 0.0749 -1.0000 -1.0000 1042880 1593151831.20 151.5053 59.9990 32.0000 1.9484 1.9503 408.2155 408.7028 0.0749 -1.0000 -1.0000 1042940 1593151831.30 151.4693 59.9990 32.0000 1.9477 1.9496 408.3696 408.8576 0.0750 -1.0000 -1.0000 1043000 1593151831.40 151.4693 59.9990 32.0000 1.9480 1.9499 408.4445 408.9333 0.0751 -1.0000 -1.0000 1043080 1593151831.50 151.4693 59.9990 32.0000 1.9472 1.9491 408.6328 409.1215 0.0750 -1.0000 -1.0000 1043140 1593151831.60 151.4693 59.9990 32.0000 1.9475 1.9494 408.4084 408.8969 0.0750 -1.0000 -1.0000 1043200 1593151831.70 151.4693 59.9990 32.0000 1.9479 1.9499 408.1208 408.6085 0.0750 -1.0000 -1.0000 1043270 1593151831.80 151.4803 59.9990 32.0000 1.9488 1.9507 408.1515 408.6397 0.0750 -1.0000 -1.0000 1043340 1593151831.90 151.4809 59.9990 32.0000 1.9472 1.9492 408.4152 408.9019 0.0748 -1.0000 -1.0000 1043400 1593151832.00 151.4809 59.9990 32.0000 1.9476 1.9495 408.7068 409.1949 0.0750 -1.0000 -1.0000 1043489 1593151832.10 151.4809 59.9990 32.0000 1.9475 1.9494 408.6671 409.1568 0.0751 -1.0000 -1.0000 1043549 1593151832.20 151.4809 59.9990 32.0000 1.9484 1.9503 408.6736 409.1625 0.0750 -1.0000 -1.0000 1043609 1593151832.30 151.4902 59.9990 32.0000 1.9503 1.9522 408.3038 408.7916 0.0749 -1.0000 -1.0000 1043689 1593151832.40 151.7248 59.9990 32.0000 1.9498 1.9517 408.1524 408.6411 0.0750 -1.0000 -1.0000 1043749 1593151832.50 151.7248 59.9990 32.0000 1.9464 1.9484 408.1624 408.6499 0.0749 -1.0000 -1.0000 1043809 1593151832.60 151.7248 59.9990 32.0000 1.9473 1.9493 408.1399 408.6279 0.0750 -1.0000 -1.0000 1044019 1593151832.70 151.7248 59.9990 32.0000 1.9471 1.9490 408.7391 409.2272 0.0749 -1.0000 -1.0000 1044079 1593151832.80 151.7248 59.9990 32.0000 1.9492 1.9511 408.6159 409.1047 0.0751 -1.0000 -1.0000 1044149 1593151832.90 151.7248 59.9990 32.0000 1.9480 1.9500 408.6024 409.0897 0.0749 -1.0000 -1.0000 1044209 1593151833.00 151.7248 59.9990 32.0000 1.9476 1.9495 408.3390 408.8268 0.0749 -1.0000 -1.0000 1044279 1593151833.10 151.7248 59.9990 32.0000 1.9465 1.9484 408.4996 408.9873 0.0749 -1.0000 -1.0000 1044569 1593151833.20 151.7248 59.9990 32.0000 1.9467 1.9486 408.7404 409.2302 0.0751 -1.0000 -1.0000 1044639 1593151833.30 151.7248 59.9990 32.0000 1.9470 1.9489 408.6240 409.1127 0.0750 -1.0000 -1.0000 1044699 1593151833.40 151.7248 59.9990 32.0000 1.9496 1.9515 408.4578 408.9461 0.0750 -1.0000 -1.0000 1044769 1593151833.50 151.7248 59.9990 32.0000 1.9491 1.9510 408.3523 408.8411 0.0751 -1.0000 -1.0000 1044839 1593151833.60 151.5023 59.9990 32.0000 1.9489 1.9508 408.3340 408.8219 0.0749 -1.0000 -1.0000 1044989 1593151833.70 151.5023 59.9990 32.0000 1.9476 1.9495 408.4197 408.9085 0.0751 -1.0000 -1.0000 1045059 1593151833.80 151.5023 59.9990 32.0000 1.9478 1.9498 408.4770 408.9668 0.0752 -1.0000 -1.0000 1045129 1593151833.90 151.5023 59.9990 32.0000 1.9474 1.9493 408.3930 408.8821 0.0751 -1.0000 -1.0000 1045189 1593151834.00 151.5023 59.9990 32.0000 1.9486 1.9505 408.3267 408.8155 0.0751 -1.0000 -1.0000 1045259 1593151834.10 151.4530 59.9990 32.0000 1.9483 1.9502 408.2077 408.6958 0.0750 -1.0000 -1.0000 1045329 1593151834.20 151.4441 59.9990 32.0000 1.9475 1.9494 408.2788 408.7668 0.0750 -1.0000 -1.0000 1045388 1593151834.30 151.4441 59.9990 32.0000 1.9481 1.9500 408.6027 409.0917 0.0750 -1.0000 -1.0000 1045459 1593151834.40 151.4441 59.9990 32.0000 1.9477 1.9496 408.6965 409.1851 0.0750 -1.0000 -1.0000 1045528 1593151834.50 151.4441 59.9990 32.0000 1.9460 1.9479 408.6572 409.1455 0.0750 -1.0000 -1.0000 1045588 1593151834.60 151.4440 59.9990 32.0000 1.9471 1.9490 408.6180 409.1070 0.0751 -1.0000 -1.0000 1045728 1593151834.70 151.4396 60.0002 32.0000 1.9477 1.9497 408.4719 408.9611 0.0751 -1.0000 -1.0000 1045788 1593151834.80 151.4396 60.0002 32.0000 1.9489 1.9508 408.4781 408.9670 0.0751 -1.0000 -1.0000 1045858 1593151834.90 151.4396 60.0002 32.0000 1.9477 1.9497 408.4895 408.9782 0.0750 -1.0000 -1.0000 1045928 1593151835.00 151.4396 60.0002 32.0000 1.9468 1.9487 408.3725 408.8594 0.0748 -1.0000 -1.0000 1045988 1593151835.10 151.4396 60.0002 32.0000 1.9468 1.9487 408.5842 409.0727 0.0750 -1.0000 -1.0000 1046268 1593151835.20 151.4470 60.0002 32.0000 1.9464 1.9483 408.6307 409.1194 0.0751 -1.0000 -1.0000 1046338 1593151835.30 151.4470 60.0002 32.0000 1.9468 1.9488 408.6250 409.1139 0.0751 -1.0000 -1.0000 1046398 1593151835.40 151.4470 60.0002 32.0000 1.9497 1.9516 408.4628 408.9512 0.0749 -1.0000 -1.0000 1046468 1593151835.50 151.4470 60.0002 32.0000 1.9484 1.9503 408.1569 408.6440 0.0749 -1.0000 -1.0000 1046528 1593151835.60 151.4470 60.0002 32.0000 1.9460 1.9479 408.5275 409.0158 0.0750 -1.0000 -1.0000 1047297 1593151835.70 151.4470 60.0002 32.0000 1.9462 1.9482 408.6840 409.1722 0.0749 -1.0000 -1.0000 1047377 1593151835.80 151.4470 60.0002 32.0000 1.9461 1.9480 408.6549 409.1426 0.0748 -1.0000 -1.0000 1047437 1593151835.90 151.4470 60.0002 32.0000 1.9459 1.9478 408.4918 408.9793 0.0749 -1.0000 -1.0000 1047497 1593151836.00 151.4470 60.0002 32.0000 1.9477 1.9496 408.2607 408.7486 0.0750 -1.0000 -1.0000 1047567 1593151836.10 151.4470 60.0002 32.0000 1.9481 1.9500 408.2385 408.7267 0.0750 -1.0000 -1.0000 1047637 1593151836.20 151.4470 60.0002 32.0000 1.9484 1.9503 408.5821 409.0701 0.0749 -1.0000 -1.0000 1047697 1593151836.30 151.4470 60.0002 32.0000 1.9472 1.9491 408.7342 409.2224 0.0749 -1.0000 -1.0000 1047767 1593151836.40 151.7404 60.0002 32.0000 1.9469 1.9488 408.6611 409.1496 0.0750 -1.0000 -1.0000 1047827 1593151836.50 151.7404 60.0002 32.0000 1.9472 1.9492 408.4570 408.9449 0.0749 -1.0000 -1.0000 1047897 1593151836.60 151.7404 60.0002 32.0000 1.9492 1.9511 408.5058 408.9939 0.0749 -1.0000 -1.0000 1047967 1593151836.70 151.7404 60.0002 32.0000 1.9509 1.9528 408.1490 408.6365 0.0750 -1.0000 -1.0000 1048027 1593151836.80 151.7404 60.0002 32.0000 1.9481 1.9500 408.3827 408.8716 0.0751 -1.0000 -1.0000 1048097 1593151836.90 151.4083 60.0002 32.0000 1.9467 1.9486 408.5488 409.0373 0.0751 -1.0000 -1.0000 1048167 1593151837.00 151.3004 60.0002 32.0000 1.9477 1.9496 408.5714 409.0608 0.0751 -1.0000 -1.0000 1048227 1593151837.10 151.3004 60.0002 32.0000 1.9479 1.9498 408.4442 408.9324 0.0750 -1.0000 -1.0000 1048297 1593151837.20 151.3004 60.0002 32.0000 1.9481 1.9501 408.1656 408.6541 0.0749 -1.0000 -1.0000 1048367 1593151837.30 151.3004 60.0002 32.0000 1.9480 1.9499 408.2561 408.7432 0.0750 -1.0000 -1.0000 1048427 1593151837.40 151.3004 60.0002 32.0000 1.9481 1.9500 408.4456 408.9339 0.0750 -1.0000 -1.0000 1048507 1593151837.50 151.3004 60.0002 32.0000 1.9481 1.9500 408.6849 409.1733 0.0750 -1.0000 -1.0000 1048577 1593151837.60 151.3004 60.0002 32.0000 1.9480 1.9499 408.5243 409.0134 0.0751 -1.0000 -1.0000 1048637 1593151837.70 151.3004 60.0002 32.0000 1.9471 1.9491 408.7359 409.2246 0.0750 -1.0000 -1.0000 1048847 1593151837.80 151.3004 60.0002 32.0000 1.9483 1.9503 408.5827 409.0719 0.0752 -1.0000 -1.0000 1048917 1593151837.90 151.3004 60.0002 32.0000 1.9484 1.9503 408.3729 408.8618 0.0750 -1.0000 -1.0000 1048977 1593151838.00 151.3004 60.0002 32.0000 1.9483 1.9502 408.0992 408.5858 0.0748 -1.0000 -1.0000 1049047 1593151838.10 151.4064 60.0002 32.0000 1.9499 1.9518 408.6116 409.1003 0.0751 -1.0000 -1.0000 1049106 1593151838.20 151.4700 60.0002 32.0000 1.9479 1.9498 408.6975 409.1871 0.0751 -1.0000 -1.0000 1049806 1593151838.30 151.4700 60.0002 32.0000 1.9489 1.9508 408.6705 409.1593 0.0750 -1.0000 -1.0000 1049876 1593151838.40 151.4700 60.0002 32.0000 1.9447 1.9466 408.4765 408.9645 0.0749 -1.0000 -1.0000 1049936 1593151838.50 151.4700 60.0002 32.0000 1.9452 1.9471 408.0156 408.5021 0.0749 -1.0000 -1.0000 1050006 1593151838.60 151.4700 60.0002 32.0000 1.9478 1.9497 408.2570 408.7458 0.0751 -1.0000 -1.0000 1050076 1593151838.70 151.7203 60.0002 32.0000 1.9484 1.9504 408.4272 408.9157 0.0750 -1.0000 -1.0000 1050136 1593151838.80 151.7203 60.0002 32.0000 1.9461 1.9480 408.6311 409.1202 0.0751 -1.0000 -1.0000 1050216 1593151838.90 151.7203 60.0002 32.0000 1.9482 1.9501 408.6763 409.1649 0.0750 -1.0000 -1.0000 1050276 1593151839.00 151.7203 60.0002 32.0000 1.9483 1.9502 408.5832 409.0721 0.0751 -1.0000 -1.0000 1050336 1593151839.10 151.7203 60.0002 32.0000 1.9476 1.9495 408.3891 408.8775 0.0750 -1.0000 -1.0000 1050406 1593151839.20 151.5078 60.0002 32.0000 1.9486 1.9505 408.4745 408.9629 0.0750 -1.0000 -1.0000 1050786 1593151839.30 151.5078 60.0002 32.0000 1.9480 1.9499 408.5965 409.0841 0.0750 -1.0000 -1.0000 1050846 1593151839.40 151.5078 60.0002 32.0000 1.9480 1.9499 408.7144 409.2033 0.0750 -1.0000 -1.0000 1050926 1593151839.50 151.5121 60.0002 32.0000 1.9479 1.9498 408.6389 409.1277 0.0751 -1.0000 -1.0000 1050986 1593151839.60 151.3737 60.0002 32.0000 1.9491 1.9510 408.4198 408.9080 0.0749 -1.0000 -1.0000 1051046 1593151839.70 151.4207 60.0001 32.0000 1.9487 1.9506 408.1933 408.6806 0.0750 -1.0000 -1.0000 1051126 1593151839.80 151.7597 59.9990 32.0000 1.9486 1.9505 408.0836 408.5712 0.0750 -1.0000 -1.0000 1051185 1593151839.90 151.7597 59.9990 32.0000 1.9496 1.9515 408.4617 408.9504 0.0751 -1.0000 -1.0000 1051246 1593151840.00 151.7597 59.9990 32.0000 1.9470 1.9489 408.7919 409.2804 0.0749 -1.0000 -1.0000 1051326 1593151840.10 151.7597 59.9990 32.0000 1.9484 1.9503 408.6856 409.1736 0.0749 -1.0000 -1.0000 1051385 1593151840.20 151.7597 59.9990 32.0000 1.9471 1.9490 408.5185 409.0063 0.0749 -1.0000 -1.0000 1051555 1593151840.30 151.7597 59.9990 32.0000 1.9490 1.9510 408.1723 408.6597 0.0750 -1.0000 -1.0000 1051635 1593151840.40 151.7597 59.9990 32.0000 1.9484 1.9504 408.4150 408.9035 0.0750 -1.0000 -1.0000 1051695 1593151840.50 151.7597 59.9990 32.0000 1.9477 1.9496 408.6443 409.1323 0.0749 -1.0000 -1.0000 1051755 1593151840.60 151.7597 59.9990 32.0000 1.9468 1.9488 408.7209 409.2094 0.0749 -1.0000 -1.0000 1051825 1593151840.70 151.7597 59.9990 32.0000 1.9489 1.9508 408.6608 409.1485 0.0750 -1.0000 -1.0000 1052005 1593151840.80 151.6319 59.9990 32.0000 1.9481 1.9500 408.6735 409.1625 0.0750 -1.0000 -1.0000 1052075 1593151840.90 151.5807 59.9990 32.0000 1.9472 1.9491 408.4579 408.9453 0.0749 -1.0000 -1.0000 1052165 1593151841.00 151.5807 59.9990 32.0000 1.9473 1.9492 408.1327 408.6211 0.0751 -1.0000 -1.0000 1052225 1593151841.10 151.5807 59.9990 32.0000 1.9485 1.9504 408.1667 408.6551 0.0751 -1.0000 -1.0000 1052295 1593151841.20 151.5807 59.9990 32.0000 1.9483 1.9502 408.3152 408.8028 0.0748 -1.0000 -1.0000 1052365 1593151841.30 151.5807 59.9990 32.0000 1.9476 1.9495 408.4616 408.9488 0.0749 -1.0000 -1.0000 1052535 1593151841.40 151.5807 59.9990 32.0000 1.9481 1.9500 408.8666 409.3552 0.0751 -1.0000 -1.0000 1052605 1593151841.50 151.5807 59.9990 32.0000 1.9488 1.9507 408.5883 409.0782 0.0752 -1.0000 -1.0000 1052675 1593151841.60 151.5456 59.9990 32.0000 1.9490 1.9509 408.4612 408.9495 0.0750 -1.0000 -1.0000 1052735 1593151841.70 151.3794 59.9990 32.0000 1.9485 1.9504 408.2734 408.7613 0.0750 -1.0000 -1.0000 1052805 1593151841.80 151.3794 59.9990 32.0000 1.9482 1.9502 408.4620 408.9497 0.0748 -1.0000 -1.0000 1053314 1593151841.90 151.3794 59.9990 32.0000 1.9472 1.9491 408.6267 409.1142 0.0749 -1.0000 -1.0000 1053374 1593151842.00 151.3794 59.9990 32.0000 1.9468 1.9487 408.7063 409.1948 0.0749 -1.0000 -1.0000 1053444 1593151842.10 151.3794 59.9990 32.0000 1.9464 1.9483 408.5692 409.0579 0.0750 -1.0000 -1.0000 1053514 1593151842.20 151.3794 59.9990 32.0000 1.9485 1.9504 408.5755 409.0636 0.0749 -1.0000 -1.0000 1053574 1593151842.30 151.3794 59.9990 32.0000 1.9475 1.9494 408.5631 409.0519 0.0751 -1.0000 -1.0000 1053764 1593151842.40 151.5078 59.9990 32.0000 1.9482 1.9502 408.3717 408.8603 0.0750 -1.0000 -1.0000 1053824 1593151842.50 151.5299 59.9990 32.0000 1.9471 1.9491 408.4687 408.9570 0.0750 -1.0000 -1.0000 1053884 1593151842.60 151.5299 59.9990 32.0000 1.9470 1.9490 408.6409 409.1301 0.0751 -1.0000 -1.0000 1053964 1593151842.70 151.5440 59.9990 32.0000 1.9472 1.9491 408.7889 409.2773 0.0751 -1.0000 -1.0000 1054024 1593151842.80 151.5803 59.9990 32.0000 1.9488 1.9507 408.5057 408.9943 0.0751 -1.0000 -1.0000 1054274 1593151842.90 151.5803 59.9990 32.0000 1.9470 1.9489 408.2944 408.7828 0.0751 -1.0000 -1.0000 1054334 1593151843.00 151.5803 59.9990 32.0000 1.9490 1.9509 408.2103 408.6983 0.0749 -1.0000 -1.0000 1054404 1593151843.10 151.5803 59.9990 32.0000 1.9471 1.9490 408.4178 408.9058 0.0750 -1.0000 -1.0000 1054474 1593151843.20 151.5938 59.9990 32.0000 1.9471 1.9490 408.5743 409.0622 0.0749 -1.0000 -1.0000 1054534 1593151843.30 151.6195 59.9990 32.0000 1.9470 1.9490 408.6406 409.1280 0.0749 -1.0000 -1.0000 1055343 1593151843.40 151.6195 59.9990 32.0000 1.9460 1.9479 408.5719 409.0604 0.0750 -1.0000 -1.0000 1055423 1593151843.50 151.6195 59.9990 32.0000 1.9479 1.9498 408.4223 408.9103 0.0749 -1.0000 -1.0000 1055483 1593151843.60 151.6195 59.9990 32.0000 1.9491 1.9510 408.1529 408.6402 0.0749 -1.0000 -1.0000 1055543 1593151843.70 151.6195 59.9990 32.0000 1.9478 1.9497 408.3472 408.8343 0.0749 -1.0000 -1.0000 1055623 1593151843.80 151.5785 59.9990 32.0000 1.9473 1.9493 408.5468 409.0363 0.0752 -1.0000 -1.0000 1055683 1593151843.90 151.3326 59.9990 32.0000 1.9468 1.9487 408.7713 409.2602 0.0750 -1.0000 -1.0000 1055743 1593151844.00 151.3326 59.9990 32.0000 1.9481 1.9500 408.6850 409.1742 0.0751 -1.0000 -1.0000 1055813 1593151844.10 151.3326 59.9990 32.0000 1.9475 1.9495 408.4970 408.9862 0.0751 -1.0000 -1.0000 1055883 1593151844.20 151.3326 59.9990 32.0000 1.9491 1.9510 408.2598 408.7478 0.0750 -1.0000 -1.0000 1055943 1593151844.30 151.3326 59.9990 32.0000 1.9485 1.9504 408.2938 408.7814 0.0749 -1.0000 -1.0000 1056013 1593151844.40 151.3861 59.9990 32.0000 1.9474 1.9494 408.4524 408.9413 0.0751 -1.0000 -1.0000 1056073 1593151844.50 151.5111 59.9990 32.0000 1.9463 1.9482 408.5949 409.0835 0.0749 -1.0000 -1.0000 1056143 1593151844.60 151.5111 59.9990 32.0000 1.9470 1.9489 408.7055 409.1934 0.0750 -1.0000 -1.0000 1056213 1593151844.70 151.5111 59.9990 32.0000 1.9493 1.9512 408.5757 409.0633 0.0749 -1.0000 -1.0000 1056273 1593151844.80 151.5111 59.9990 32.0000 1.9493 1.9512 408.3851 408.8744 0.0751 -1.0000 -1.0000 1056343 1593151844.90 151.5111 59.9990 32.0000 1.9474 1.9493 408.3106 408.7989 0.0750 -1.0000 -1.0000 1056413 1593151845.00 151.3646 60.0008 32.0000 1.9462 1.9482 408.4692 408.9571 0.0749 -1.0000 -1.0000 1056473 1593151845.10 151.3646 60.0008 32.0000 1.9460 1.9479 408.4786 408.9661 0.0749 -1.0000 -1.0000 1056543 1593151845.20 151.3646 60.0008 32.0000 1.9470 1.9489 408.6171 409.1075 0.0752 -1.0000 -1.0000 1056613 1593151845.30 151.3646 60.0008 32.0000 1.9461 1.9481 408.5105 408.9985 0.0749 -1.0000 -1.0000 1056673 1593151845.40 151.3646 60.0008 32.0000 1.9468 1.9487 408.4779 408.9663 0.0751 -1.0000 -1.0000 1056753 1593151845.50 151.3646 60.0008 32.0000 1.9482 1.9502 408.3756 408.8641 0.0751 -1.0000 -1.0000 1056812 1593151845.60 151.3646 60.0008 32.0000 1.9485 1.9505 408.4391 408.9277 0.0749 -1.0000 -1.0000 1056872 1593151845.70 151.5313 60.0008 32.0000 1.9477 1.9496 408.4435 408.9309 0.0749 -1.0000 -1.0000 1056943 1593151845.80 151.5313 60.0008 32.0000 1.9469 1.9488 408.5070 408.9944 0.0749 -1.0000 -1.0000 1057012 1593151845.90 151.5313 60.0008 32.0000 1.9473 1.9493 408.7882 409.2773 0.0750 -1.0000 -1.0000 1057292 1593151846.00 151.5313 60.0008 32.0000 1.9468 1.9487 408.6862 409.1755 0.0751 -1.0000 -1.0000 1057362 1593151846.10 151.5313 60.0008 32.0000 1.9489 1.9508 408.6599 409.1483 0.0750 -1.0000 -1.0000 1057432 1593151846.20 151.5702 60.0008 32.0000 1.9469 1.9488 408.5957 409.0837 0.0749 -1.0000 -1.0000 1057492 1593151846.30 151.5704 60.0008 32.0000 1.9466 1.9485 408.6424 409.1321 0.0751 -1.0000 -1.0000 1057562 1593151846.40 151.5704 60.0008 32.0000 1.9475 1.9495 408.3636 408.8519 0.0750 -1.0000 -1.0000 1058362 1593151846.50 151.5704 60.0008 32.0000 1.9489 1.9509 408.2389 408.7263 0.0749 -1.0000 -1.0000 1058422 1593151846.60 151.5704 60.0008 32.0000 1.9489 1.9508 408.2717 408.7590 0.0750 -1.0000 -1.0000 1058492 1593151846.70 151.5704 60.0008 32.0000 1.9473 1.9492 408.5624 409.0501 0.0749 -1.0000 -1.0000 1058562 1593151846.80 151.4872 60.0008 32.0000 1.9467 1.9486 408.8381 409.3275 0.0750 -1.0000 -1.0000 1058632 1593151846.90 151.4749 60.0008 32.0000 1.9463 1.9482 408.6536 409.1417 0.0750 -1.0000 -1.0000 1058692 1593151847.00 151.4749 60.0008 32.0000 1.9463 1.9482 408.5779 409.0663 0.0750 -1.0000 -1.0000 1058752 1593151847.10 151.4749 60.0008 32.0000 1.9469 1.9488 408.3069 408.7952 0.0750 -1.0000 -1.0000 1058832 1593151847.20 151.4749 60.0008 32.0000 1.9473 1.9492 408.1758 408.6635 0.0749 -1.0000 -1.0000 1058892 1593151847.30 151.4826 60.0008 32.0000 1.9478 1.9497 408.3288 408.8164 0.0749 -1.0000 -1.0000 1058972 1593151847.40 151.6620 60.0008 32.0000 1.9476 1.9495 408.4897 408.9772 0.0748 -1.0000 -1.0000 1059042 1593151847.50 151.6620 60.0008 32.0000 1.9468 1.9487 408.5950 409.0825 0.0749 -1.0000 -1.0000 1059112 1593151847.60 151.6620 60.0008 32.0000 1.9478 1.9497 408.7728 409.2616 0.0750 -1.0000 -1.0000 1059171 1593151847.70 151.6620 60.0008 32.0000 1.9482 1.9501 408.8154 409.3041 0.0751 -1.0000 -1.0000 1059242 1593151847.80 151.6620 60.0008 32.0000 1.9479 1.9498 408.5689 409.0584 0.0751 -1.0000 -1.0000 1059301 1593151847.90 151.6620 60.0008 32.0000 1.9468 1.9488 408.6940 409.1818 0.0749 -1.0000 -1.0000 1059371 1593151848.00 151.6620 60.0008 32.0000 1.9469 1.9489 408.7283 409.2169 0.0750 -1.0000 -1.0000 1059442 1593151848.10 151.5217 60.0008 32.0000 1.9456 1.9475 408.7894 409.2784 0.0750 -1.0000 -1.0000 1059501 1593151848.20 151.5217 60.0008 32.0000 1.9481 1.9500 408.7413 409.2298 0.0750 -1.0000 -1.0000 1059571 1593151848.30 151.5217 60.0008 32.0000 1.9487 1.9506 408.5657 409.0546 0.0751 -1.0000 -1.0000 1059641 1593151848.40 151.5217 60.0008 32.0000 1.9499 1.9519 408.4884 408.9751 0.0748 -1.0000 -1.0000 1059701 1593151848.50 151.5217 60.0008 32.0000 1.9486 1.9505 408.4109 408.8987 0.0750 -1.0000 -1.0000 1059761 1593151848.60 151.4650 60.0008 32.0000 1.9467 1.9486 408.5584 409.0475 0.0751 -1.0000 -1.0000 1059841 1593151848.70 151.4134 60.0008 32.0000 1.9482 1.9501 408.7496 409.2385 0.0751 -1.0000 -1.0000 1059901 1593151848.80 151.4134 60.0008 32.0000 1.9461 1.9480 408.8242 409.3121 0.0747 -1.0000 -1.0000 1059971 1593151848.90 151.4404 60.0008 32.0000 1.9470 1.9489 408.7426 409.2310 0.0750 -1.0000 -1.0000 1100042 1593151849.00 151.4404 60.0008 32.0000 1.9477 1.9496 408.2900 408.7783 0.0750 -1.0000 -1.0000 1100271 1593151849.10 151.4404 60.0008 32.0000 1.9485 1.9504 408.1932 408.6809 0.0750 -1.0000 -1.0000 1100341 1593151849.20 151.4404 60.0008 32.0000 1.9497 1.9516 408.5205 409.0091 0.0750 -1.0000 -1.0000 1100401 1593151849.30 151.5918 60.0008 32.0000 1.9487 1.9506 408.6659 409.1539 0.0749 -1.0000 -1.0000 1100471 1593151849.40 151.5918 60.0008 32.0000 1.9483 1.9502 408.9064 409.3951 0.0749 -1.0000 -1.0000 1100541 1593151849.50 151.5918 60.0008 32.0000 1.9459 1.9478 408.7602 409.2486 0.0750 -1.0000 -1.0000 1101021 1593151849.60 151.5918 60.0008 32.0000 1.9473 1.9492 408.7284 409.2163 0.0749 -1.0000 -1.0000 1101081 1593151849.70 151.5918 60.0008 32.0000 1.9471 1.9490 408.4088 408.8965 0.0749 -1.0000 -1.0000 1101151 1593151849.80 151.6101 60.0015 32.0000 1.9473 1.9492 408.3380 408.8268 0.0752 -1.0000 -1.0000 1101221 1593151849.90 151.6102 60.0015 32.0000 1.9477 1.9496 408.3510 408.8396 0.0750 -1.0000 -1.0000 1101281 1593151850.00 151.6102 60.0015 32.0000 1.9490 1.9509 408.5608 409.0491 0.0750 -1.0000 -1.0000 1101531 1593151850.10 151.6102 60.0015 32.0000 1.9462 1.9481 408.8673 409.3576 0.0753 -1.0000 -1.0000 1101591 1593151850.20 151.6102 60.0015 32.0000 1.9479 1.9499 408.8289 409.3180 0.0750 -1.0000 -1.0000 1101651 1593151850.30 151.6102 60.0015 32.0000 1.9494 1.9513 408.8658 409.3541 0.0749 -1.0000 -1.0000 1101721 1593151850.40 151.3105 60.0015 32.0000 1.9498 1.9517 408.4447 408.9327 0.0750 -1.0000 -1.0000 1101791 1593151850.50 151.3105 60.0015 32.0000 1.9479 1.9498 408.3500 408.8391 0.0751 -1.0000 -1.0000 1101851 1593151850.60 151.3105 60.0015 32.0000 1.9471 1.9490 408.3984 408.8857 0.0748 -1.0000 -1.0000 1102000 1593151850.70 151.3105 60.0015 32.0000 1.9468 1.9487 408.6512 409.1392 0.0750 -1.0000 -1.0000 1102061 1593151850.80 151.3105 60.0015 32.0000 1.9455 1.9475 408.6776 409.1670 0.0750 -1.0000 -1.0000 1102140 1593151850.90 151.3105 60.0015 32.0000 1.9452 1.9471 408.7670 409.2563 0.0750 -1.0000 -1.0000 1102200 1593151851.00 151.3105 60.0015 32.0000 1.9475 1.9494 408.7107 409.1989 0.0750 -1.0000 -1.0000 1102260 1593151851.10 151.3086 60.0015 32.0000 1.9482 1.9501 408.4565 408.9449 0.0749 -1.0000 -1.0000 1102330 1593151851.20 151.2954 60.0015 32.0000 1.9474 1.9493 408.5303 409.0164 0.0747 -1.0000 -1.0000 1102400 1593151851.30 151.2954 60.0015 32.0000 1.9466 1.9485 408.7076 409.1962 0.0750 -1.0000 -1.0000 1102460 1593151851.40 151.2954 60.0015 32.0000 1.9478 1.9497 408.7661 409.2541 0.0749 -1.0000 -1.0000 1102530 1593151851.50 151.2954 60.0015 32.0000 1.9464 1.9483 408.9648 409.4551 0.0752 -1.0000 -1.0000 1102590 1593151851.60 151.2954 60.0015 32.0000 1.9484 1.9503 408.7263 409.2154 0.0750 -1.0000 -1.0000 1102790 1593151851.70 151.5698 60.0015 32.0000 1.9498 1.9517 408.5668 409.0563 0.0751 -1.0000 -1.0000 1102860 1593151851.80 151.5698 60.0015 32.0000 1.9504 1.9523 408.4676 408.9554 0.0749 -1.0000 -1.0000 1102920 1593151851.90 151.5698 60.0015 32.0000 1.9495 1.9515 408.4927 408.9815 0.0751 -1.0000 -1.0000 1102990 1593151852.00 151.5698 60.0015 32.0000 1.9478 1.9497 408.8822 409.3705 0.0750 -1.0000 -1.0000 1103060 1593151852.10 151.5698 60.0015 32.0000 1.9458 1.9477 408.9744 409.4648 0.0753 -1.0000 -1.0000 1103540 1593151852.20 151.6163 60.0015 32.0000 1.9475 1.9494 408.6204 409.1099 0.0751 -1.0000 -1.0000 1103610 1593151852.30 151.6902 60.0015 32.0000 1.9472 1.9491 408.3933 408.8811 0.0750 -1.0000 -1.0000 1103680 1593151852.40 151.6902 60.0015 32.0000 1.9492 1.9511 408.4604 408.9483 0.0748 -1.0000 -1.0000 1103740 1593151852.50 151.6902 60.0015 32.0000 1.9473 1.9492 408.9764 409.4648 0.0750 -1.0000 -1.0000 1103809 1593151852.60 151.6902 60.0015 32.0000 1.9449 1.9468 408.9799 409.4689 0.0750 -1.0000 -1.0000 1104039 1593151852.70 151.6902 60.0015 32.0000 1.9457 1.9476 408.9616 409.4513 0.0752 -1.0000 -1.0000 1104109 1593151852.80 151.6902 60.0015 32.0000 1.9479 1.9498 408.8801 409.3667 0.0748 -1.0000 -1.0000 1104179 1593151852.90 151.4426 60.0015 32.0000 1.9502 1.9522 408.8261 409.3146 0.0749 -1.0000 -1.0000 1104239 1593151853.00 151.4426 60.0015 32.0000 1.9481 1.9501 408.6581 409.1472 0.0751 -1.0000 -1.0000 1104309 1593151853.10 151.4426 60.0015 32.0000 1.9485 1.9504 408.5829 409.0707 0.0749 -1.0000 -1.0000 1104549 1593151853.20 151.4426 60.0015 32.0000 1.9469 1.9489 408.7423 409.2308 0.0750 -1.0000 -1.0000 1104609 1593151853.30 151.4426 60.0015 32.0000 1.9475 1.9494 408.9276 409.4167 0.0750 -1.0000 -1.0000 1104669 1593151853.40 151.4334 60.0015 32.0000 1.9477 1.9497 408.7554 409.2434 0.0748 -1.0000 -1.0000 1104749 1593151853.50 151.3186 60.0015 32.0000 1.9479 1.9499 408.6116 409.0999 0.0750 -1.0000 -1.0000 1104809 1593151853.60 151.3186 60.0015 32.0000 1.9481 1.9500 408.5963 409.0855 0.0751 -1.0000 -1.0000 1105039 1593151853.70 151.3186 60.0015 32.0000 1.9474 1.9493 408.4362 408.9246 0.0750 -1.0000 -1.0000 1105109 1593151853.80 151.3186 60.0015 32.0000 1.9463 1.9482 408.8440 409.3324 0.0749 -1.0000 -1.0000 1105169 1593151853.90 151.3186 60.0015 32.0000 1.9451 1.9470 408.9264 409.4147 0.0749 -1.0000 -1.0000 1105239 1593151854.00 151.5902 60.0015 32.0000 1.9481 1.9501 408.9855 409.4745 0.0750 -1.0000 -1.0000 1105309 1593151854.10 151.6093 60.0015 32.0000 1.9483 1.9502 408.8850 409.3750 0.0751 -1.0000 -1.0000 1105369 1593151854.20 151.6093 60.0015 32.0000 1.9478 1.9497 408.6373 409.1251 0.0748 -1.0000 -1.0000 1105529 1593151854.30 151.6093 60.0015 32.0000 1.9478 1.9497 408.5600 409.0499 0.0752 -1.0000 -1.0000 1105599 1593151854.40 151.6093 60.0015 32.0000 1.9453 1.9473 408.8091 409.2993 0.0752 -1.0000 -1.0000 1105659 1593151854.50 151.6093 60.0015 32.0000 1.9465 1.9485 409.0590 409.5488 0.0751 -1.0000 -1.0000 1105729 1593151854.60 151.6093 60.0015 32.0000 1.9459 1.9478 409.0449 409.5336 0.0750 -1.0000 -1.0000 1105798 1593151854.70 151.5055 60.0008 32.0000 1.9479 1.9498 408.7408 409.2300 0.0751 -1.0000 -1.0000 1105859 1593151854.80 151.5055 60.0008 32.0000 1.9475 1.9495 408.5249 409.0137 0.0751 -1.0000 -1.0000 1105928 1593151854.90 151.5055 60.0008 32.0000 1.9483 1.9502 408.5214 409.0106 0.0752 -1.0000 -1.0000 1105998 1593151855.00 151.5055 60.0008 32.0000 1.9472 1.9491 408.4945 408.9831 0.0749 -1.0000 -1.0000 1106058 1593151855.10 151.5055 60.0008 32.0000 1.9475 1.9494 408.9149 409.4045 0.0751 -1.0000 -1.0000 1106128 1593151855.20 151.5090 60.0008 32.0000 1.9468 1.9487 408.8514 409.3404 0.0750 -1.0000 -1.0000 1106818 1593151855.30 151.5099 60.0008 32.0000 1.9457 1.9476 408.5955 409.0840 0.0750 -1.0000 -1.0000 1106878 1593151855.40 151.5099 60.0008 32.0000 1.9471 1.9490 408.5078 408.9969 0.0751 -1.0000 -1.0000 1106948 1593151855.50 151.5099 60.0008 32.0000 1.9485 1.9504 408.2947 408.7834 0.0751 -1.0000 -1.0000 1107018 1593151855.60 151.5099 60.0008 32.0000 1.9476 1.9495 408.4261 408.9144 0.0750 -1.0000 -1.0000 1107078 1593151855.70 151.5058 60.0008 32.0000 1.9461 1.9480 408.3186 408.8067 0.0750 -1.0000 -1.0000 1107148 1593151855.80 151.3779 60.0008 32.0000 1.9480 1.9499 408.6237 409.1129 0.0751 -1.0000 -1.0000 1107208 1593151855.90 151.3779 60.0008 32.0000 1.9489 1.9508 408.6958 409.1843 0.0750 -1.0000 -1.0000 1107278 1593151856.00 151.3779 60.0008 32.0000 1.9483 1.9502 408.5194 409.0081 0.0750 -1.0000 -1.0000 1107348 1593151856.10 151.3779 60.0008 32.0000 1.9496 1.9515 408.2393 408.7273 0.0750 -1.0000 -1.0000 1107408 1593151856.20 151.3779 60.0008 32.0000 1.9481 1.9501 408.4145 408.9040 0.0751 -1.0000 -1.0000 1107507 1593151856.30 151.3779 60.0008 32.0000 1.9487 1.9506 408.6426 409.1307 0.0749 -1.0000 -1.0000 1107577 1593151856.40 151.6101 60.0008 32.0000 1.9487 1.9506 408.7291 409.2179 0.0750 -1.0000 -1.0000 1107648 1593151856.50 151.6101 60.0008 32.0000 1.9476 1.9495 408.7430 409.2320 0.0751 -1.0000 -1.0000 1107707 1593151856.60 151.6101 60.0008 32.0000 1.9496 1.9515 408.4143 408.9031 0.0751 -1.0000 -1.0000 1107777 1593151856.70 151.6101 60.0008 32.0000 1.9496 1.9515 408.4046 408.8924 0.0749 -1.0000 -1.0000 1108257 1593151856.80 151.6101 60.0008 32.0000 1.9472 1.9491 408.2733 408.7614 0.0750 -1.0000 -1.0000 1108327 1593151856.90 151.6101 60.0008 32.0000 1.9460 1.9479 408.4678 408.9554 0.0748 -1.0000 -1.0000 1108397 1593151857.00 151.5997 60.0008 32.0000 1.9462 1.9481 408.5772 409.0665 0.0751 -1.0000 -1.0000 1108457 1593151857.10 151.5997 60.0008 32.0000 1.9468 1.9487 408.7124 409.2005 0.0749 -1.0000 -1.0000 1108527 1593151857.20 151.5997 60.0008 32.0000 1.9467 1.9486 408.7706 409.2576 0.0748 -1.0000 -1.0000 1108767 1593151857.30 151.5997 60.0008 32.0000 1.9477 1.9496 408.4313 408.9191 0.0750 -1.0000 -1.0000 1108827 1593151857.40 151.5997 60.0008 32.0000 1.9486 1.9505 408.1725 408.6603 0.0748 -1.0000 -1.0000 1108897 1593151857.50 151.7004 60.0008 32.0000 1.9477 1.9496 408.3998 408.8872 0.0748 -1.0000 -1.0000 1108967 1593151857.60 151.7004 60.0008 32.0000 1.9480 1.9499 408.5039 408.9916 0.0749 -1.0000 -1.0000 1109027 1593151857.70 151.7004 60.0008 32.0000 1.9487 1.9506 408.6436 409.1327 0.0751 -1.0000 -1.0000 1109327 1593151857.80 151.7004 60.0008 32.0000 1.9493 1.9512 408.5364 409.0249 0.0750 -1.0000 -1.0000 1109387 1593151857.90 151.7004 60.0008 32.0000 1.9477 1.9497 408.1556 408.6436 0.0751 -1.0000 -1.0000 1109457 1593151858.00 151.7004 60.0008 32.0000 1.9491 1.9510 408.0722 408.5595 0.0749 -1.0000 -1.0000 1109527 1593151858.10 151.7004 60.0008 32.0000 1.9469 1.9488 408.2605 408.7485 0.0750 -1.0000 -1.0000 1109587 1593151858.20 151.4049 60.0008 32.0000 1.9469 1.9488 408.4001 408.8879 0.0749 -1.0000 -1.0000 1109657 1593151858.30 151.3977 60.0008 32.0000 1.9452 1.9471 408.5343 409.0228 0.0750 -1.0000 -1.0000 1109727 1593151858.40 151.3977 60.0008 32.0000 1.9479 1.9498 408.5639 409.0535 0.0752 -1.0000 -1.0000 1109787 1593151858.50 151.3977 60.0008 32.0000 1.9483 1.9502 408.4695 408.9588 0.0751 -1.0000 -1.0000 1109857 1593151858.60 151.3977 60.0008 32.0000 1.9492 1.9511 408.5464 409.0342 0.0749 -1.0000 -1.0000 1109927 1593151858.70 151.3938 60.0008 32.0000 1.9497 1.9516 408.3982 408.8860 0.0749 -1.0000 -1.0000 1109987 1593151858.80 151.3812 60.0008 32.0000 1.9479 1.9498 408.5487 409.0369 0.0750 -1.0000 -1.0000 1110067 1593151858.90 151.3812 60.0008 32.0000 1.9485 1.9505 408.6787 409.1683 0.0751 -1.0000 -1.0000 1110127 1593151859.00 151.3812 60.0008 32.0000 1.9475 1.9495 408.7178 409.2074 0.0752 -1.0000 -1.0000 1110186 1593151859.10 151.3812 60.0008 32.0000 1.9483 1.9502 408.2819 408.7681 0.0747 -1.0000 -1.0000 1110256 1593151859.20 151.3812 60.0008 32.0000 1.9500 1.9519 408.1999 408.6880 0.0750 -1.0000 -1.0000 1110327 1593151859.30 151.5222 60.0008 32.0000 1.9500 1.9519 408.2673 408.7543 0.0748 -1.0000 -1.0000 1111046 1593151859.40 151.5222 60.0008 32.0000 1.9484 1.9503 408.2732 408.7618 0.0751 -1.0000 -1.0000 1111136 1593151859.50 151.5222 60.0008 32.0000 1.9468 1.9487 408.5212 409.0100 0.0751 -1.0000 -1.0000 1111196 1593151859.60 151.5222 60.0008 32.0000 1.9471 1.9490 408.6872 409.1757 0.0750 -1.0000 -1.0000 1111256 1593151859.70 151.5222 60.0008 32.0000 1.9469 1.9488 408.5758 409.0657 0.0753 -1.0000 -1.0000 1111336 1593151859.80 151.5222 60.0008 32.0000 1.9483 1.9502 408.2952 408.7835 0.0749 -1.0000 -1.0000 1111396 1593151859.90 151.5222 60.0008 32.0000 1.9498 1.9517 408.1986 408.6858 0.0749 -1.0000 -1.0000 1111456 1593151860.00 151.6365 60.0001 32.0000 1.9500 1.9519 408.6153 409.1036 0.0749 -1.0000 -1.0000 1111536 1593151860.10 151.6383 60.0001 32.0000 1.9482 1.9501 408.6201 409.1073 0.0748 -1.0000 -1.0000 1111596 1593151860.20 151.6383 60.0001 32.0000 1.9473 1.9492 408.7740 409.2628 0.0750 -1.0000 -1.0000 1111656 1593151860.30 151.6383 60.0001 32.0000 1.9493 1.9512 408.5228 409.0117 0.0750 -1.0000 -1.0000 1111766 1593151860.40 151.6383 60.0001 32.0000 1.9483 1.9503 408.4228 408.9103 0.0749 -1.0000 -1.0000 1111826 1593151860.50 151.6383 60.0001 32.0000 1.9488 1.9507 408.2417 408.7301 0.0750 -1.0000 -1.0000 1111886 1593151860.60 151.6383 60.0001 32.0000 1.9482 1.9501 408.3688 408.8566 0.0749 -1.0000 -1.0000 1111966 1593151860.70 151.5157 60.0001 32.0000 1.9472 1.9491 408.4963 408.9841 0.0750 -1.0000 -1.0000 1112026 1593151860.80 151.5157 60.0001 32.0000 1.9467 1.9486 408.6095 409.0987 0.0752 -1.0000 -1.0000 1112105 1593151860.90 151.3716 60.0001 32.0000 1.9486 1.9505 408.3736 408.8631 0.0752 -1.0000 -1.0000 1112166 1593151861.00 151.5036 60.0001 32.0000 1.9495 1.9514 408.3597 408.8480 0.0751 -1.0000 -1.0000 1112226 1593151861.10 151.5036 60.0001 32.0000 1.9486 1.9505 408.1781 408.6668 0.0751 -1.0000 -1.0000 1112305 1593151861.20 151.5036 60.0001 32.0000 1.9482 1.9502 408.3557 408.8443 0.0750 -1.0000 -1.0000 1112365 1593151861.30 151.5036 60.0001 32.0000 1.9462 1.9482 408.6884 409.1765 0.0750 -1.0000 -1.0000 1112425 1593151861.40 151.5036 60.0001 32.0000 1.9475 1.9494 408.5555 409.0429 0.0748 -1.0000 -1.0000 1112565 1593151861.50 151.5036 60.0001 32.0000 1.9488 1.9508 408.6742 409.1631 0.0750 -1.0000 -1.0000 1112625 1593151861.60 151.5036 60.0001 32.0000 1.9476 1.9495 408.2700 408.7580 0.0750 -1.0000 -1.0000 1112685 1593151861.70 151.5036 60.0001 32.0000 1.9484 1.9503 408.1600 408.6473 0.0749 -1.0000 -1.0000 1112755 1593151861.80 151.5435 60.0001 32.0000 1.9494 1.9513 408.1100 408.5978 0.0749 -1.0000 -1.0000 1112825 1593151861.90 151.5478 60.0001 32.0000 1.9507 1.9527 408.2093 408.6966 0.0749 -1.0000 -1.0000 1113295 1593151862.00 151.5478 60.0001 32.0000 1.9469 1.9488 408.6475 409.1364 0.0750 -1.0000 -1.0000 1113375 1593151862.10 151.5478 60.0001 32.0000 1.9465 1.9484 408.6547 409.1421 0.0749 -1.0000 -1.0000 1113435 1593151862.20 151.5478 60.0001 32.0000 1.9478 1.9497 408.6829 409.1718 0.0751 -1.0000 -1.0000 1113495 1593151862.30 151.5478 60.0001 32.0000 1.9482 1.9501 408.1629 408.6507 0.0750 -1.0000 -1.0000 1113575 1593151862.40 151.5478 60.0001 32.0000 1.9480 1.9500 408.0982 408.5861 0.0750 -1.0000 -1.0000 1113795 1593151862.50 151.5478 60.0001 32.0000 1.9486 1.9506 408.1430 408.6317 0.0751 -1.0000 -1.0000 1113855 1593151862.60 151.5478 60.0001 32.0000 1.9494 1.9513 408.2326 408.7207 0.0750 -1.0000 -1.0000 1113935 1593151862.70 151.7290 60.0001 32.0000 1.9470 1.9490 408.5495 409.0373 0.0748 -1.0000 -1.0000 1113994 1593151862.80 151.7290 60.0001 32.0000 1.9459 1.9478 408.5888 409.0767 0.0749 -1.0000 -1.0000 1114065 1593151862.90 151.7290 60.0001 32.0000 1.9479 1.9498 408.6457 409.1348 0.0752 -1.0000 -1.0000 1114304 1593151863.00 151.7290 60.0001 32.0000 1.9484 1.9503 408.6792 409.1669 0.0749 -1.0000 -1.0000 1114364 1593151863.10 151.7290 60.0001 32.0000 1.9493 1.9512 408.3494 408.8374 0.0750 -1.0000 -1.0000 1114444 1593151863.20 151.7290 60.0001 32.0000 1.9459 1.9478 408.3458 408.8334 0.0748 -1.0000 -1.0000 1114504 1593151863.30 151.4585 60.0001 32.0000 1.9467 1.9486 408.3494 408.8376 0.0751 -1.0000 -1.0000 1114564 1593151863.40 151.4585 60.0001 32.0000 1.9465 1.9485 408.5970 409.0865 0.0751 -1.0000 -1.0000 1115364 1593151863.50 151.4585 60.0001 32.0000 1.9474 1.9493 408.5150 409.0040 0.0751 -1.0000 -1.0000 1115434 1593151863.60 151.4585 60.0001 32.0000 1.9485 1.9504 408.5876 409.0747 0.0747 -1.0000 -1.0000 1115494 1593151863.70 151.4585 60.0001 32.0000 1.9504 1.9523 408.5289 409.0152 0.0747 -1.0000 -1.0000 1115574 1593151863.80 151.5126 60.0001 32.0000 1.9495 1.9515 408.3312 408.8186 0.0749 -1.0000 -1.0000 1115634 1593151863.90 151.5126 60.0001 32.0000 1.9458 1.9477 408.2595 408.7473 0.0749 -1.0000 -1.0000 1115694 1593151864.00 151.5126 60.0001 32.0000 1.9469 1.9488 408.5876 409.0755 0.0749 -1.0000 -1.0000 1115764 1593151864.10 151.5126 60.0001 32.0000 1.9471 1.9490 408.7155 409.2030 0.0749 -1.0000 -1.0000 1115834 1593151864.20 151.5126 60.0001 32.0000 1.9480 1.9499 408.3900 408.8780 0.0750 -1.0000 -1.0000 1115893 1593151864.30 151.5031 60.0001 32.0000 1.9491 1.9510 408.3432 408.8317 0.0750 -1.0000 -1.0000 1115964 1593151864.40 151.4959 60.0001 32.0000 1.9490 1.9509 408.2596 408.7478 0.0750 -1.0000 -1.0000 1116023 1593151864.50 151.4959 60.0001 32.0000 1.9485 1.9504 408.5601 409.0495 0.0752 -1.0000 -1.0000 1116553 1593151864.60 151.4959 60.0001 32.0000 1.9462 1.9481 408.6968 409.1854 0.0750 -1.0000 -1.0000 1116633 1593151864.70 151.4959 60.0001 32.0000 1.9469 1.9489 408.7236 409.2137 0.0753 -1.0000 -1.0000 1116693 1593151864.80 151.4959 60.0001 32.0000 1.9492 1.9511 408.6180 409.1063 0.0749 -1.0000 -1.0000 1116783 1593151864.90 151.5015 60.0001 32.0000 1.9488 1.9507 408.4444 408.9327 0.0750 -1.0000 -1.0000 1116843 1593151865.00 151.5477 60.0005 32.0000 1.9477 1.9496 408.1013 408.5894 0.0750 -1.0000 -1.0000 1116903 1593151865.10 151.5477 60.0005 32.0000 1.9467 1.9486 408.2188 408.7065 0.0750 -1.0000 -1.0000 1116983 1593151865.20 151.5477 60.0005 32.0000 1.9473 1.9492 408.3522 408.8405 0.0750 -1.0000 -1.0000 1117043 1593151865.30 151.5477 60.0005 32.0000 1.9469 1.9488 408.6800 409.1685 0.0750 -1.0000 -1.0000 1117103 1593151865.40 151.5477 60.0005 32.0000 1.9467 1.9486 408.4944 408.9830 0.0750 -1.0000 -1.0000 1117183 1593151865.50 151.5524 60.0005 32.0000 1.9487 1.9506 408.2759 408.7645 0.0751 -1.0000 -1.0000 1117243 1593151865.60 151.5506 60.0005 32.0000 1.9487 1.9506 408.2439 408.7321 0.0750 -1.0000 -1.0000 1117313 1593151865.70 151.5506 60.0005 32.0000 1.9484 1.9504 408.3575 408.8467 0.0751 -1.0000 -1.0000 1117383 1593151865.80 151.5506 60.0005 32.0000 1.9462 1.9481 408.6497 409.1378 0.0749 -1.0000 -1.0000 1117443 1593151865.90 151.5506 60.0005 32.0000 1.9471 1.9490 408.6687 409.1564 0.0749 -1.0000 -1.0000 1117503 1593151866.00 151.5506 60.0005 32.0000 1.9477 1.9496 408.3569 408.8449 0.0749 -1.0000 -1.0000 1117583 1593151866.10 151.4619 60.0005 32.0000 1.9483 1.9503 408.2070 408.6955 0.0751 -1.0000 -1.0000 1117643 1593151866.20 151.4619 60.0005 32.0000 1.9492 1.9511 408.1296 408.6174 0.0750 -1.0000 -1.0000 1117702 1593151866.30 151.4619 60.0005 32.0000 1.9503 1.9522 408.3884 408.8766 0.0751 -1.0000 -1.0000 1117772 1593151866.40 151.4619 60.0005 32.0000 1.9484 1.9503 408.8550 409.3444 0.0751 -1.0000 -1.0000 1117843 1593151866.50 151.4619 60.0005 32.0000 1.9480 1.9499 408.9233 409.4125 0.0750 -1.0000 -1.0000 1118552 1593151866.60 151.4619 60.0005 32.0000 1.9474 1.9493 408.5796 409.0675 0.0749 -1.0000 -1.0000 1118622 1593151866.70 151.4619 60.0005 32.0000 1.9478 1.9497 408.2819 408.7699 0.0750 -1.0000 -1.0000 1118682 1593151866.80 151.4619 60.0005 32.0000 1.9490 1.9509 408.1960 408.6837 0.0750 -1.0000 -1.0000 1118762 1593151866.90 151.4619 60.0005 32.0000 1.9491 1.9510 408.2202 408.7098 0.0753 -1.0000 -1.0000 1118822 1593151867.00 151.4619 60.0005 32.0000 1.9476 1.9495 408.6341 409.1238 0.0752 -1.0000 -1.0000 1118882 1593151867.10 151.4619 60.0005 32.0000 1.9459 1.9479 408.6851 409.1748 0.0752 -1.0000 -1.0000 1118962 1593151867.20 151.4619 60.0005 32.0000 1.9471 1.9490 408.7663 409.2553 0.0750 -1.0000 -1.0000 1119022 1593151867.30 151.5453 60.0005 32.0000 1.9477 1.9496 408.5925 409.0818 0.0751 -1.0000 -1.0000 1119082 1593151867.40 151.6566 60.0005 32.0000 1.9463 1.9482 408.3341 408.8230 0.0751 -1.0000 -1.0000 1119162 1593151867.50 151.6566 60.0005 32.0000 1.9469 1.9488 408.4090 408.8980 0.0751 -1.0000 -1.0000 1119222 1593151867.60 151.6566 60.0005 32.0000 1.9467 1.9486 408.6348 409.1234 0.0750 -1.0000 -1.0000 1119282 1593151867.70 151.6566 60.0005 32.0000 1.9480 1.9499 408.6870 409.1756 0.0750 -1.0000 -1.0000 1119352 1593151867.80 151.6566 60.0005 32.0000 1.9488 1.9507 408.4760 408.9652 0.0751 -1.0000 -1.0000 1119422 1593151867.90 151.6566 60.0005 32.0000 1.9494 1.9514 408.5419 409.0304 0.0750 -1.0000 -1.0000 1119482 1593151868.00 151.4999 60.0005 32.0000 1.9495 1.9514 408.3489 408.8367 0.0749 -1.0000 -1.0000 1119552 1593151868.10 151.3508 60.0005 32.0000 1.9483 1.9502 408.3521 408.8394 0.0749 -1.0000 -1.0000 1119611 1593151868.20 151.3508 60.0005 32.0000 1.9486 1.9505 408.7235 409.2124 0.0750 -1.0000 -1.0000 1119681 1593151868.30 151.3508 60.0005 32.0000 1.9471 1.9490 408.6064 409.0940 0.0749 -1.0000 -1.0000 1119752 1593151868.40 151.3508 60.0005 32.0000 1.9462 1.9481 408.7113 409.2004 0.0751 -1.0000 -1.0000 1119811 1593151868.50 151.3508 60.0005 32.0000 1.9469 1.9489 408.3230 408.8122 0.0752 -1.0000 -1.0000 1119881 1593151868.60 151.3508 60.0005 32.0000 1.9493 1.9512 408.1993 408.6871 0.0749 -1.0000 -1.0000 1119951 1593151868.70 151.3508 60.0005 32.0000 1.9490 1.9509 408.5332 409.0218 0.0750 -1.0000 -1.0000 1120021 1593151868.80 151.3508 60.0005 32.0000 1.9489 1.9508 408.6582 409.1467 0.0750 -1.0000 -1.0000 1120091 1593151868.90 151.3508 60.0005 32.0000 1.9483 1.9502 408.4836 408.9722 0.0750 -1.0000 -1.0000 1120151 1593151869.00 151.3508 60.0005 32.0000 1.9484 1.9503 408.5972 409.0858 0.0751 -1.0000 -1.0000 1120221 1593151869.10 151.3508 60.0005 32.0000 1.9485 1.9504 408.2757 408.7636 0.0749 -1.0000 -1.0000 1120591 1593151869.20 151.3889 60.0005 32.0000 1.9481 1.9500 408.3066 408.7939 0.0748 -1.0000 -1.0000 1120651 1593151869.30 151.3889 60.0005 32.0000 1.9473 1.9492 408.5204 409.0070 0.0748 -1.0000 -1.0000 1120711 1593151869.40 151.3889 60.0005 32.0000 1.9470 1.9489 408.6956 409.1847 0.0751 -1.0000 -1.0000 1120791 1593151869.50 151.3889 60.0005 32.0000 1.9478 1.9498 408.7480 409.2368 0.0750 -1.0000 -1.0000 1120851 1593151869.60 151.3889 60.0005 32.0000 1.9481 1.9500 408.3875 408.8755 0.0750 -1.0000 -1.0000 1121081 1593151869.70 151.3889 60.0005 32.0000 1.9500 1.9520 408.3833 408.8721 0.0751 -1.0000 -1.0000 1121151 1593151869.80 151.6367 59.9993 32.0000 1.9490 1.9509 408.2696 408.7573 0.0750 -1.0000 -1.0000 1121221 1593151869.90 151.6414 59.9993 32.0000 1.9474 1.9493 408.5372 409.0253 0.0749 -1.0000 -1.0000 1121281 1593151870.00 151.6414 59.9993 32.0000 1.9465 1.9484 408.6448 409.1341 0.0751 -1.0000 -1.0000 1121351 1593151870.10 151.6414 59.9993 32.0000 1.9493 1.9512 408.7716 409.2613 0.0752 -1.0000 -1.0000 1121520 1593151870.20 151.6414 59.9993 32.0000 1.9476 1.9495 408.4865 408.9751 0.0750 -1.0000 -1.0000 1121580 1593151870.30 151.6414 59.9993 32.0000 1.9495 1.9515 408.2055 408.6940 0.0750 -1.0000 -1.0000 1121660 1593151870.40 151.5128 59.9993 32.0000 1.9476 1.9495 408.1583 408.6460 0.0750 -1.0000 -1.0000 1121720 1593151870.50 151.5128 59.9993 32.0000 1.9479 1.9498 408.2209 408.7086 0.0750 -1.0000 -1.0000 1121780 1593151870.60 151.5128 59.9993 32.0000 1.9481 1.9500 408.4087 408.8963 0.0748 -1.0000 -1.0000 1122020 1593151870.70 151.5128 59.9993 32.0000 1.9469 1.9488 408.5366 409.0256 0.0751 -1.0000 -1.0000 1122080 1593151870.80 151.5128 59.9993 32.0000 1.9488 1.9507 408.4217 408.9100 0.0750 -1.0000 -1.0000 1122160 1593151870.90 151.5128 59.9993 32.0000 1.9493 1.9512 408.2876 408.7761 0.0751 -1.0000 -1.0000 1122220 1593151871.00 151.5128 59.9993 32.0000 1.9476 1.9495 407.9880 408.4763 0.0750 -1.0000 -1.0000 1122280 1593151871.10 151.3594 59.9993 32.0000 1.9467 1.9486 408.4534 408.9408 0.0750 -1.0000 -1.0000 1122350 1593151871.20 151.3563 59.9993 32.0000 1.9472 1.9491 408.5508 409.0391 0.0749 -1.0000 -1.0000 1122420 1593151871.30 151.3563 59.9993 32.0000 1.9482 1.9501 408.7155 409.2040 0.0750 -1.0000 -1.0000 1122480 1593151871.40 151.3563 59.9993 32.0000 1.9490 1.9509 408.5869 409.0751 0.0749 -1.0000 -1.0000 1122550 1593151871.50 151.3563 59.9993 32.0000 1.9494 1.9513 408.3254 408.8137 0.0751 -1.0000 -1.0000 1122610 1593151871.60 151.3563 59.9993 32.0000 1.9494 1.9513 408.3410 408.8291 0.0749 -1.0000 -1.0000 1123040 1593151871.70 151.5496 59.9993 32.0000 1.9498 1.9517 408.2920 408.7789 0.0748 -1.0000 -1.0000 1123120 1593151871.80 151.5496 59.9993 32.0000 1.9495 1.9514 408.6136 409.1029 0.0752 -1.0000 -1.0000 1123180 1593151871.90 151.5496 59.9993 32.0000 1.9481 1.9500 408.6439 409.1330 0.0751 -1.0000 -1.0000 1123250 1593151872.00 151.5496 59.9993 32.0000 1.9478 1.9498 408.3439 408.8322 0.0750 -1.0000 -1.0000 1123319 1593151872.10 151.5496 59.9993 32.0000 1.9489 1.9508 408.0702 408.5565 0.0748 -1.0000 -1.0000 1123379 1593151872.20 151.5496 59.9993 32.0000 1.9487 1.9506 408.3014 408.7889 0.0750 -1.0000 -1.0000 1123450 1593151872.30 151.4950 59.9993 32.0000 1.9471 1.9491 408.5313 409.0195 0.0749 -1.0000 -1.0000 1123519 1593151872.40 151.4950 59.9993 32.0000 1.9472 1.9491 408.6785 409.1661 0.0749 -1.0000 -1.0000 1123579 1593151872.50 151.4950 59.9993 32.0000 1.9479 1.9498 408.6462 409.1344 0.0750 -1.0000 -1.0000 1123649 1593151872.60 151.4950 59.9993 32.0000 1.9454 1.9473 408.5165 409.0049 0.0750 -1.0000 -1.0000 1123849 1593151872.70 151.4950 59.9993 32.0000 1.9483 1.9502 408.3165 408.8037 0.0747 -1.0000 -1.0000 1123909 1593151872.80 151.5228 59.9993 32.0000 1.9489 1.9508 408.0837 408.5701 0.0748 -1.0000 -1.0000 1123979 1593151872.90 151.5228 59.9993 32.0000 1.9486 1.9505 408.5174 409.0046 0.0748 -1.0000 -1.0000 1124049 1593151873.00 151.5228 59.9993 32.0000 1.9497 1.9516 408.6834 409.1717 0.0751 -1.0000 -1.0000 1124109 1593151873.10 151.5228 59.9993 32.0000 1.9481 1.9500 408.7244 409.2131 0.0750 -1.0000 -1.0000 1124299 1593151873.20 151.5228 59.9993 32.0000 1.9482 1.9501 408.3775 408.8651 0.0749 -1.0000 -1.0000 1124369 1593151873.30 151.5228 59.9993 32.0000 1.9505 1.9524 408.1368 408.6244 0.0749 -1.0000 -1.0000 1124429 1593151873.40 151.3494 59.9993 32.0000 1.9489 1.9508 408.2503 408.7386 0.0751 -1.0000 -1.0000 1124499 1593151873.50 151.3494 59.9993 32.0000 1.9477 1.9496 408.4771 408.9662 0.0751 -1.0000 -1.0000 1124559 1593151873.60 151.3494 59.9993 32.0000 1.9465 1.9484 408.5451 409.0338 0.0750 -1.0000 -1.0000 1124629 1593151873.70 151.3494 59.9993 32.0000 1.9491 1.9510 408.4761 408.9631 0.0749 -1.0000 -1.0000 1124859 1593151873.80 151.3494 59.9993 32.0000 1.9500 1.9519 408.4832 408.9718 0.0749 -1.0000 -1.0000 1124919 1593151873.90 151.4406 59.9993 32.0000 1.9508 1.9527 408.2450 408.7323 0.0749 -1.0000 -1.0000 1124989 1593151874.00 151.4406 59.9993 32.0000 1.9479 1.9498 408.7516 409.2406 0.0751 -1.0000 -1.0000 1125059 1593151874.10 151.4406 59.9993 32.0000 1.9457 1.9476 408.7992 409.2881 0.0749 -1.0000 -1.0000 1125119 1593151874.20 151.4406 59.9993 32.0000 1.9451 1.9471 408.5776 409.0653 0.0749 -1.0000 -1.0000 1126178 1593151874.30 151.4406 59.9993 32.0000 1.9478 1.9497 408.5450 409.0345 0.0752 -1.0000 -1.0000 1126258 1593151874.40 151.4406 59.9993 32.0000 1.9488 1.9507 408.2601 408.7489 0.0751 -1.0000 -1.0000 1126318 1593151874.50 151.5235 59.9993 32.0000 1.9486 1.9506 408.1129 408.6018 0.0751 -1.0000 -1.0000 1126378 1593151874.60 151.5235 59.9993 32.0000 1.9479 1.9498 408.3548 408.8421 0.0748 -1.0000 -1.0000 1126458 1593151874.70 151.5235 59.9993 32.0000 1.9459 1.9478 408.6170 409.1043 0.0748 -1.0000 -1.0000 1126518 1593151874.80 151.5235 59.9993 32.0000 1.9460 1.9479 408.6304 409.1185 0.0749 -1.0000 -1.0000 1126588 1593151874.90 151.5235 59.9993 32.0000 1.9471 1.9490 408.5020 408.9898 0.0750 -1.0000 -1.0000 1126648 1593151875.00 151.5235 59.9993 32.0000 1.9471 1.9490 408.3354 408.8245 0.0751 -1.0000 -1.0000 1126718 1593151875.10 151.4047 59.9986 32.0000 1.9484 1.9503 408.4109 408.8996 0.0752 -1.0000 -1.0000 1126788 1593151875.20 151.4047 59.9986 32.0000 1.9466 1.9485 408.5949 409.0847 0.0751 -1.0000 -1.0000 1126848 1593151875.30 151.4047 59.9986 32.0000 1.9476 1.9495 408.7717 409.2605 0.0750 -1.0000 -1.0000 1126908 1593151875.40 151.4047 59.9986 32.0000 1.9474 1.9493 408.7918 409.2814 0.0751 -1.0000 -1.0000 1126988 1593151875.50 151.4047 59.9986 32.0000 1.9493 1.9512 408.5586 409.0479 0.0751 -1.0000 -1.0000 1127048 1593151875.60 151.4367 59.9986 32.0000 1.9485 1.9504 408.3669 408.8544 0.0749 -1.0000 -1.0000 1127117 1593151875.70 151.4367 59.9986 32.0000 1.9483 1.9502 408.1609 408.6494 0.0751 -1.0000 -1.0000 1127307 1593151875.80 151.4367 59.9986 32.0000 1.9473 1.9492 408.3032 408.7918 0.0750 -1.0000 -1.0000 1127367 1593151875.90 151.4367 59.9986 32.0000 1.9467 1.9486 408.6865 409.1744 0.0749 -1.0000 -1.0000 1127437 1593151876.00 151.4367 59.9986 32.0000 1.9467 1.9486 408.6915 409.1799 0.0750 -1.0000 -1.0000 1127507 1593151876.10 151.4367 59.9986 32.0000 1.9472 1.9491 408.6004 409.0896 0.0751 -1.0000 -1.0000 1127577 1593151876.20 151.4367 59.9986 32.0000 1.9483 1.9502 408.3268 408.8150 0.0750 -1.0000 -1.0000 1127637 1593151876.30 151.4367 59.9986 32.0000 1.9480 1.9499 408.1787 408.6672 0.0751 -1.0000 -1.0000 1127707 1593151876.40 151.4367 59.9986 32.0000 1.9474 1.9494 408.4893 408.9776 0.0750 -1.0000 -1.0000 1127777 1593151876.50 151.4367 59.9986 32.0000 1.9486 1.9505 408.5653 409.0535 0.0750 -1.0000 -1.0000 1127837 1593151876.60 151.4367 59.9986 32.0000 1.9484 1.9503 408.5552 409.0439 0.0751 -1.0000 -1.0000 1127907 1593151876.70 151.5845 59.9986 32.0000 1.9492 1.9511 408.5237 409.0119 0.0750 -1.0000 -1.0000 1128337 1593151876.80 151.5845 59.9986 32.0000 1.9484 1.9503 408.2285 408.7170 0.0751 -1.0000 -1.0000 1128407 1593151876.90 151.5845 59.9986 32.0000 1.9488 1.9507 408.2164 408.7045 0.0750 -1.0000 -1.0000 1128467 1593151877.00 151.5845 59.9986 32.0000 1.9482 1.9501 408.4242 408.9127 0.0751 -1.0000 -1.0000 1128537 1593151877.10 151.5845 59.9986 32.0000 1.9482 1.9501 408.6533 409.1421 0.0750 -1.0000 -1.0000 1128607 1593151877.20 151.5845 59.9986 32.0000 1.9466 1.9485 408.6877 409.1766 0.0750 -1.0000 -1.0000 1128827 1593151877.30 151.5845 59.9986 32.0000 1.9487 1.9506 408.2995 408.7871 0.0749 -1.0000 -1.0000 1128896 1593151877.40 151.5407 59.9986 32.0000 1.9484 1.9503 408.3738 408.8620 0.0751 -1.0000 -1.0000 1128967 1593151877.50 151.5316 59.9986 32.0000 1.9476 1.9496 408.2942 408.7828 0.0750 -1.0000 -1.0000 1129036 1593151877.60 151.5316 59.9986 32.0000 1.9466 1.9485 408.5321 409.0196 0.0749 -1.0000 -1.0000 1129106 1593151877.70 151.5316 59.9986 32.0000 1.9478 1.9497 408.6273 409.1151 0.0749 -1.0000 -1.0000 1129176 1593151877.80 151.5316 59.9986 32.0000 1.9488 1.9507 408.6804 409.1695 0.0751 -1.0000 -1.0000 1129306 1593151877.90 151.5316 59.9986 32.0000 1.9500 1.9519 408.4144 408.9031 0.0750 -1.0000 -1.0000 1129366 1593151878.00 151.2952 59.9986 32.0000 1.9497 1.9516 408.3163 408.8053 0.0751 -1.0000 -1.0000 1129436 1593151878.10 151.2952 59.9986 32.0000 1.9475 1.9495 408.3869 408.8741 0.0749 -1.0000 -1.0000 1129496 1593151878.20 151.2952 59.9986 32.0000 1.9483 1.9502 408.6298 409.1181 0.0750 -1.0000 -1.0000 1129566 1593151878.30 151.2952 59.9986 32.0000 1.9473 1.9492 408.5620 409.0518 0.0751 -1.0000 -1.0000 1130056 1593151878.40 151.2952 59.9986 32.0000 1.9471 1.9490 408.2444 408.7324 0.0750 -1.0000 -1.0000 1130116 1593151878.50 151.2952 59.9986 32.0000 1.9495 1.9514 408.2013 408.6902 0.0752 -1.0000 -1.0000 1130176 1593151878.60 151.2952 59.9986 32.0000 1.9497 1.9516 408.2458 408.7335 0.0750 -1.0000 -1.0000 1130256 1593151878.70 151.5728 59.9986 32.0000 1.9482 1.9501 408.4658 408.9539 0.0749 -1.0000 -1.0000 1130316 1593151878.80 151.5728 59.9986 32.0000 1.9468 1.9487 408.8747 409.3636 0.0750 -1.0000 -1.0000 1130516 1593151878.90 151.5728 59.9986 32.0000 1.9474 1.9493 408.6984 409.1873 0.0750 -1.0000 -1.0000 1130586 1593151879.00 151.5728 59.9986 32.0000 1.9483 1.9502 408.8155 409.3045 0.0750 -1.0000 -1.0000 1130656 1593151879.10 151.5728 59.9986 32.0000 1.9498 1.9517 408.3877 408.8747 0.0750 -1.0000 -1.0000 1130726 1593151879.20 151.5632 59.9986 32.0000 1.9485 1.9504 408.0766 408.5646 0.0749 -1.0000 -1.0000 1130785 1593151879.30 151.4795 59.9986 32.0000 1.9474 1.9493 408.0588 408.5469 0.0751 -1.0000 -1.0000 1131025 1593151879.40 151.4795 59.9986 32.0000 1.9461 1.9480 408.4173 408.9063 0.0750 -1.0000 -1.0000 1131105 1593151879.50 151.4795 59.9986 32.0000 1.9465 1.9484 408.6895 409.1764 0.0746 -1.0000 -1.0000 1131165 1593151879.60 151.4795 59.9986 32.0000 1.9481 1.9500 408.3435 408.8310 0.0749 -1.0000 -1.0000 1131225 1593151879.70 151.4795 59.9986 32.0000 1.9492 1.9511 408.2348 408.7235 0.0752 -1.0000 -1.0000 1131295 1593151879.80 151.3226 60.0011 32.0000 1.9476 1.9495 408.2396 408.7288 0.0751 -1.0000 -1.0000 1131365 1593151879.90 151.3226 60.0011 32.0000 1.9473 1.9492 408.4959 408.9845 0.0750 -1.0000 -1.0000 1131425 1593151880.00 151.3226 60.0011 32.0000 1.9465 1.9484 408.7064 409.1944 0.0749 -1.0000 -1.0000 1131495 1593151880.10 151.3226 60.0011 32.0000 1.9462 1.9482 408.6955 409.1854 0.0752 -1.0000 -1.0000 1131565 1593151880.20 151.3226 60.0011 32.0000 1.9476 1.9495 408.2794 408.7689 0.0751 -1.0000 -1.0000 1131625 1593151880.30 151.3226 60.0011 32.0000 1.9482 1.9501 408.2227 408.7105 0.0749 -1.0000 -1.0000 1131695 1593151880.40 151.3226 60.0011 32.0000 1.9490 1.9509 408.2266 408.7156 0.0751 -1.0000 -1.0000 1131755 1593151880.50 151.5102 60.0011 32.0000 1.9485 1.9504 408.4771 408.9654 0.0750 -1.0000 -1.0000 1131825 1593151880.60 151.5102 60.0011 32.0000 1.9486 1.9505 408.6074 409.0970 0.0753 -1.0000 -1.0000 1131895 1593151880.70 151.5102 60.0011 32.0000 1.9487 1.9506 408.6690 409.1578 0.0750 -1.0000 -1.0000 1131955 1593151880.80 151.5102 60.0011 32.0000 1.9483 1.9502 408.4289 408.9175 0.0750 -1.0000 -1.0000 1132095 1593151880.90 151.5102 60.0011 32.0000 1.9483 1.9502 408.2540 408.7419 0.0750 -1.0000 -1.0000 1132155 1593151881.00 151.6053 60.0011 32.0000 1.9482 1.9502 408.1932 408.6825 0.0751 -1.0000 -1.0000 1132215 1593151881.10 151.6053 60.0011 32.0000 1.9483 1.9502 408.3351 408.8225 0.0748 -1.0000 -1.0000 1132295 1593151881.20 151.6053 60.0011 32.0000 1.9473 1.9492 408.4797 408.9684 0.0750 -1.0000 -1.0000 1132355 1593151881.30 151.6053 60.0011 32.0000 1.9478 1.9497 408.7024 409.1909 0.0750 -1.0000 -1.0000 1132415 1593151881.40 151.6053 60.0011 32.0000 1.9471 1.9491 408.5002 408.9883 0.0749 -1.0000 -1.0000 1132804 1593151881.50 151.6423 60.0011 32.0000 1.9482 1.9501 408.4296 408.9180 0.0751 -1.0000 -1.0000 1132874 1593151881.60 151.7242 60.0011 32.0000 1.9477 1.9497 408.3526 408.8417 0.0751 -1.0000 -1.0000 1132934 1593151881.70 151.7242 60.0011 32.0000 1.9461 1.9481 408.5833 409.0722 0.0750 -1.0000 -1.0000 1133004 1593151881.80 151.7242 60.0011 32.0000 1.9465 1.9485 408.8601 409.3503 0.0751 -1.0000 -1.0000 1133064 1593151881.90 151.7242 60.0011 32.0000 1.9450 1.9470 408.5126 409.0009 0.0750 -1.0000 -1.0000 1133304 1593151882.00 151.7242 60.0011 32.0000 1.9479 1.9498 408.2743 408.7619 0.0749 -1.0000 -1.0000 1133374 1593151882.10 151.3593 60.0011 32.0000 1.9498 1.9518 408.1878 408.6765 0.0751 -1.0000 -1.0000 1133434 1593151882.20 151.3593 60.0011 32.0000 1.9481 1.9500 408.2992 408.7880 0.0751 -1.0000 -1.0000 1133494 1593151882.30 151.3593 60.0011 32.0000 1.9462 1.9481 408.2936 408.7824 0.0750 -1.0000 -1.0000 1133574 1593151882.40 151.3593 60.0011 32.0000 1.9469 1.9488 408.6197 409.1078 0.0750 -1.0000 -1.0000 1133804 1593151882.50 151.3593 60.0011 32.0000 1.9477 1.9496 408.6809 409.1691 0.0750 -1.0000 -1.0000 1133864 1593151882.60 151.3512 60.0011 32.0000 1.9484 1.9503 408.6067 409.0955 0.0750 -1.0000 -1.0000 1133944 1593151882.70 151.3497 60.0011 32.0000 1.9468 1.9487 408.3304 408.8182 0.0749 -1.0000 -1.0000 1134004 1593151882.80 151.3497 60.0011 32.0000 1.9489 1.9509 408.3659 408.8537 0.0749 -1.0000 -1.0000 1134074 1593151882.90 151.3497 60.0011 32.0000 1.9467 1.9486 408.4853 408.9739 0.0750 -1.0000 -1.0000 1134304 1593151883.00 151.3497 60.0011 32.0000 1.9472 1.9491 408.7414 409.2301 0.0750 -1.0000 -1.0000 1134364 1593151883.10 151.3497 60.0011 32.0000 1.9484 1.9503 408.6475 409.1353 0.0749 -1.0000 -1.0000 1134434 1593151883.20 151.3589 60.0011 32.0000 1.9492 1.9511 408.4007 408.8887 0.0751 -1.0000 -1.0000 1134493 1593151883.30 151.5821 60.0011 32.0000 1.9481 1.9500 408.1820 408.6701 0.0750 -1.0000 -1.0000 1134563 1593151883.40 151.5821 60.0011 32.0000 1.9501 1.9521 408.3742 408.8626 0.0751 -1.0000 -1.0000 1135053 1593151883.50 151.5821 60.0011 32.0000 1.9479 1.9498 408.4874 408.9761 0.0749 -1.0000 -1.0000 1135113 1593151883.60 151.5821 60.0011 32.0000 1.9476 1.9495 408.5799 409.0687 0.0751 -1.0000 -1.0000 1135173 1593151883.70 151.5821 60.0011 32.0000 1.9477 1.9496 408.5570 409.0459 0.0751 -1.0000 -1.0000 1135253 1593151883.80 151.7850 60.0011 32.0000 1.9494 1.9513 408.4062 408.8953 0.0751 -1.0000 -1.0000 1135313 1593151883.90 151.7850 60.0011 32.0000 1.9486 1.9505 408.2911 408.7791 0.0750 -1.0000 -1.0000 1135373 1593151884.00 151.7850 60.0011 32.0000 1.9488 1.9507 408.0426 408.5313 0.0751 -1.0000 -1.0000 1135443 1593151884.10 151.7850 60.0011 32.0000 1.9496 1.9515 408.3871 408.8760 0.0752 -1.0000 -1.0000 1135513 1593151884.20 151.7850 60.0011 32.0000 1.9501 1.9520 408.6955 409.1847 0.0751 -1.0000 -1.0000 1135573 1593151884.30 151.6781 60.0011 32.0000 1.9469 1.9488 408.7469 409.2357 0.0750 -1.0000 -1.0000 1135643 1593151884.40 151.3839 60.0011 32.0000 1.9430 1.9449 408.6235 409.1121 0.0750 -1.0000 -1.0000 1135703 1593151884.50 151.3839 60.0011 32.0000 1.9475 1.9494 408.5382 409.0264 0.0750 -1.0000 -1.0000 1135773 1593151884.60 151.3839 60.0011 32.0000 1.9479 1.9498 408.2362 408.7246 0.0751 -1.0000 -1.0000 1135843 1593151884.70 151.3839 60.0011 32.0000 1.9498 1.9517 408.2121 408.7007 0.0751 -1.0000 -1.0000 1135903 1593151884.80 151.3839 60.0011 32.0000 1.9487 1.9506 408.3686 408.8567 0.0749 -1.0000 -1.0000 1135973 1593151884.90 151.3839 60.0011 32.0000 1.9478 1.9497 408.4795 408.9682 0.0751 -1.0000 -1.0000 1136073 1593151885.00 151.4276 60.0007 32.0000 1.9486 1.9505 408.4597 408.9486 0.0750 -1.0000 -1.0000 1136133 1593151885.10 151.4276 60.0007 32.0000 1.9495 1.9515 408.3873 408.8752 0.0749 -1.0000 -1.0000 1136203 1593151885.20 151.4276 60.0007 32.0000 1.9484 1.9504 408.3171 408.8055 0.0750 -1.0000 -1.0000 1136273 1593151885.30 151.4276 60.0007 32.0000 1.9488 1.9507 408.5913 409.0788 0.0748 -1.0000 -1.0000 1136333 1593151885.40 151.4276 60.0007 32.0000 1.9479 1.9498 408.5822 409.0699 0.0749 -1.0000 -1.0000 1136582 1593151885.50 151.4276 60.0007 32.0000 1.9463 1.9482 408.6897 409.1784 0.0750 -1.0000 -1.0000 1136643 1593151885.60 151.4615 60.0007 32.0000 1.9492 1.9511 408.5148 409.0028 0.0749 -1.0000 -1.0000 1136702 1593151885.70 151.6922 60.0007 32.0000 1.9489 1.9508 408.2978 408.7853 0.0749 -1.0000 -1.0000 1136782 1593151885.80 151.6922 60.0007 32.0000 1.9491 1.9510 408.2083 408.6962 0.0751 -1.0000 -1.0000 1136842 1593151885.90 151.6922 60.0007 32.0000 1.9474 1.9493 408.5480 409.0372 0.0750 -1.0000 -1.0000 1137072 1593151886.00 151.6922 60.0007 32.0000 1.9491 1.9511 408.5597 409.0494 0.0752 -1.0000 -1.0000 1137152 1593151886.10 151.6922 60.0007 32.0000 1.9490 1.9509 408.5311 409.0194 0.0749 -1.0000 -1.0000 1137212 1593151886.20 151.6089 60.0007 32.0000 1.9490 1.9509 408.3120 408.8006 0.0752 -1.0000 -1.0000 1137272 1593151886.30 151.6036 60.0007 32.0000 1.9477 1.9496 408.2164 408.7063 0.0752 -1.0000 -1.0000 1137342 1593151886.40 151.6036 60.0007 32.0000 1.9456 1.9475 408.4025 408.8913 0.0751 -1.0000 -1.0000 1137412 1593151886.50 151.6036 60.0007 32.0000 1.9471 1.9490 408.6340 409.1228 0.0750 -1.0000 -1.0000 1137542 1593151886.60 151.6036 60.0007 32.0000 1.9470 1.9489 408.6803 409.1688 0.0750 -1.0000 -1.0000 1137622 1593151886.70 151.6036 60.0007 32.0000 1.9485 1.9504 408.5859 409.0744 0.0750 -1.0000 -1.0000 1137682 1593151886.80 151.4753 60.0007 32.0000 1.9478 1.9497 408.6576 409.1470 0.0751 -1.0000 -1.0000 1137752 1593151886.90 151.4753 60.0007 32.0000 1.9484 1.9503 408.3617 408.8494 0.0749 -1.0000 -1.0000 1137812 1593151887.00 151.4753 60.0007 32.0000 1.9478 1.9497 408.3471 408.8354 0.0750 -1.0000 -1.0000 1138052 1593151887.10 151.4753 60.0007 32.0000 1.9468 1.9487 408.5833 409.0713 0.0750 -1.0000 -1.0000 1138122 1593151887.20 151.4753 60.0007 32.0000 1.9473 1.9492 408.6618 409.1518 0.0752 -1.0000 -1.0000 1138192 1593151887.30 151.4503 60.0007 32.0000 1.9471 1.9490 408.6347 409.1231 0.0749 -1.0000 -1.0000 1138252 1593151887.40 151.3162 60.0007 32.0000 1.9488 1.9507 408.4855 408.9739 0.0750 -1.0000 -1.0000 1138321 1593151887.50 151.3162 60.0007 32.0000 1.9467 1.9486 408.2170 408.7055 0.0751 -1.0000 -1.0000 1138801 1593151887.60 151.3162 60.0007 32.0000 1.9488 1.9507 408.1457 408.6337 0.0750 -1.0000 -1.0000 1138861 1593151887.70 151.3162 60.0007 32.0000 1.9475 1.9494 408.3712 408.8591 0.0749 -1.0000 -1.0000 1138941 1593151887.80 151.3162 60.0007 32.0000 1.9476 1.9495 408.6294 409.1178 0.0750 -1.0000 -1.0000 1139001 1593151887.90 151.5316 60.0007 32.0000 1.9478 1.9497 408.4977 408.9858 0.0750 -1.0000 -1.0000 1139061 1593151888.00 151.5316 60.0007 32.0000 1.9499 1.9518 408.4171 408.9051 0.0750 -1.0000 -1.0000 1139351 1593151888.10 151.5316 60.0007 32.0000 1.9483 1.9503 408.2628 408.7521 0.0752 -1.0000 -1.0000 1139411 1593151888.20 151.5316 60.0007 32.0000 1.9474 1.9493 408.7723 409.2608 0.0750 -1.0000 -1.0000 1139481 1593151888.30 151.5316 60.0007 32.0000 1.9474 1.9493 408.6492 409.1386 0.0751 -1.0000 -1.0000 1139551 1593151888.40 151.6369 60.0007 32.0000 1.9451 1.9470 408.5136 409.0019 0.0750 -1.0000 -1.0000 1139611 1593151888.50 151.6617 60.0007 32.0000 1.9483 1.9502 408.4716 408.9600 0.0750 -1.0000 -1.0000 1140300 1593151888.60 151.6617 60.0007 32.0000 1.9477 1.9496 408.3682 408.8564 0.0750 -1.0000 -1.0000 1140371 1593151888.70 151.6617 60.0007 32.0000 1.9480 1.9499 408.6239 409.1130 0.0751 -1.0000 -1.0000 1140440 1593151888.80 151.6617 60.0007 32.0000 1.9464 1.9483 408.5974 409.0854 0.0750 -1.0000 -1.0000 1140510 1593151888.90 151.6617 60.0007 32.0000 1.9485 1.9504 408.6292 409.1178 0.0750 -1.0000 -1.0000 1140570 1593151889.00 151.5443 60.0007 32.0000 1.9479 1.9498 408.4468 408.9350 0.0749 -1.0000 -1.0000 1140630 1593151889.10 151.5443 60.0007 32.0000 1.9486 1.9505 408.5281 409.0156 0.0749 -1.0000 -1.0000 1140710 1593151889.20 151.5443 60.0007 32.0000 1.9482 1.9501 408.2240 408.7114 0.0749 -1.0000 -1.0000 1140770 1593151889.30 151.5443 60.0007 32.0000 1.9469 1.9488 408.4796 408.9661 0.0748 -1.0000 -1.0000 1140830 1593151889.40 151.5443 60.0007 32.0000 1.9460 1.9479 408.6202 409.1081 0.0749 -1.0000 -1.0000 1140900 1593151889.50 151.2830 60.0007 32.0000 1.9450 1.9469 408.5592 409.0475 0.0750 -1.0000 -1.0000 1140970 1593151889.60 151.2830 60.0007 32.0000 1.9475 1.9494 408.5911 409.0791 0.0749 -1.0000 -1.0000 1141030 1593151889.70 151.2830 60.0007 32.0000 1.9490 1.9509 408.3391 408.8272 0.0750 -1.0000 -1.0000 1141100 1593151889.80 151.2830 60.0007 32.0000 1.9479 1.9498 408.1755 408.6638 0.0750 -1.0000 -1.0000 1141180 1593151889.90 151.2830 60.0007 32.0000 1.9489 1.9508 408.2301 408.7178 0.0749 -1.0000 -1.0000 1141240 1593151890.00 151.2830 60.0007 32.0000 1.9472 1.9491 408.4958 408.9851 0.0752 -1.0000 -1.0000 1141310 1593151890.10 151.2666 60.0007 32.0000 1.9472 1.9491 408.7892 409.2782 0.0751 -1.0000 -1.0000 1141370 1593151890.20 151.2435 60.0007 32.0000 1.9462 1.9481 408.6194 409.1081 0.0750 -1.0000 -1.0000 1141440 1593151890.30 151.2435 60.0007 32.0000 1.9467 1.9486 408.5386 409.0271 0.0750 -1.0000 -1.0000 1141510 1593151890.40 151.2435 60.0007 32.0000 1.9477 1.9497 408.1709 408.6589 0.0750 -1.0000 -1.0000 1141570 1593151890.50 151.2435 60.0007 32.0000 1.9466 1.9485 408.5121 409.0008 0.0751 -1.0000 -1.0000 1141640 1593151890.60 151.2435 60.0007 32.0000 1.9473 1.9492 408.4849 408.9733 0.0750 -1.0000 -1.0000 1141710 1593151890.70 151.2435 60.0007 32.0000 1.9469 1.9488 408.7297 409.2188 0.0751 -1.0000 -1.0000 1141770 1593151890.80 151.2472 60.0007 32.0000 1.9479 1.9498 408.5340 409.0237 0.0752 -1.0000 -1.0000 1141840 1593151890.90 151.4490 60.0007 32.0000 1.9477 1.9496 408.5054 408.9931 0.0749 -1.0000 -1.0000 1141910 1593151891.00 151.4490 60.0007 32.0000 1.9461 1.9480 408.3458 408.8347 0.0752 -1.0000 -1.0000 1142589 1593151891.10 151.4490 60.0007 32.0000 1.9456 1.9476 408.2719 408.7602 0.0750 -1.0000 -1.0000 1142659 1593151891.20 151.4490 60.0007 32.0000 1.9463 1.9482 408.6507 409.1392 0.0750 -1.0000 -1.0000 1142729 1593151891.30 151.4490 60.0007 32.0000 1.9466 1.9485 408.5554 409.0446 0.0752 -1.0000 -1.0000 1142789 1593151891.40 151.2785 60.0007 32.0000 1.9476 1.9495 408.6662 409.1561 0.0752 -1.0000 -1.0000 1142859 1593151891.50 151.2785 60.0007 32.0000 1.9490 1.9509 408.2465 408.7353 0.0751 -1.0000 -1.0000 1142929 1593151891.60 151.2785 60.0007 32.0000 1.9483 1.9502 408.2442 408.7329 0.0751 -1.0000 -1.0000 1142989 1593151891.70 151.2785 60.0007 32.0000 1.9440 1.9459 408.4490 408.9371 0.0749 -1.0000 -1.0000 1143069 1593151891.80 151.2785 60.0007 32.0000 1.9450 1.9469 408.6294 409.1181 0.0751 -1.0000 -1.0000 1143129 1593151891.90 151.3298 60.0007 32.0000 1.9470 1.9489 408.7782 409.2683 0.0752 -1.0000 -1.0000 1143189 1593151892.00 151.4417 60.0007 32.0000 1.9490 1.9509 408.6666 409.1563 0.0752 -1.0000 -1.0000 1143259 1593151892.10 151.4417 60.0007 32.0000 1.9490 1.9509 408.6213 409.1111 0.0752 -1.0000 -1.0000 1143329 1593151892.20 151.4417 60.0007 32.0000 1.9478 1.9498 408.2407 408.7292 0.0751 -1.0000 -1.0000 1143389 1593151892.30 151.4417 60.0007 32.0000 1.9485 1.9504 408.2441 408.7324 0.0750 -1.0000 -1.0000 1143459 1593151892.40 151.4417 60.0007 32.0000 1.9478 1.9497 408.4604 408.9480 0.0749 -1.0000 -1.0000 1143529 1593151892.50 151.5879 60.0007 32.0000 1.9471 1.9490 408.6199 409.1093 0.0751 -1.0000 -1.0000 1143589 1593151892.60 151.5879 60.0007 32.0000 1.9479 1.9499 408.5280 409.0160 0.0750 -1.0000 -1.0000 1143789 1593151892.70 151.5879 60.0007 32.0000 1.9499 1.9518 408.4149 408.9036 0.0751 -1.0000 -1.0000 1143849 1593151892.80 151.5879 60.0007 32.0000 1.9494 1.9514 408.2502 408.7394 0.0751 -1.0000 -1.0000 1143918 1593151892.90 151.5879 60.0007 32.0000 1.9480 1.9499 408.6317 409.1213 0.0752 -1.0000 -1.0000 1143978 1593151893.00 151.5692 60.0007 32.0000 1.9463 1.9483 408.6492 409.1399 0.0753 -1.0000 -1.0000 1144049 1593151893.10 151.4848 60.0007 32.0000 1.9455 1.9475 408.6700 409.1595 0.0752 -1.0000 -1.0000 1144448 1593151893.20 151.4848 60.0007 32.0000 1.9457 1.9476 408.5842 409.0724 0.0749 -1.0000 -1.0000 1144508 1593151893.30 151.4848 60.0007 32.0000 1.9488 1.9508 408.3323 408.8204 0.0750 -1.0000 -1.0000 1144568 1593151893.40 151.4848 60.0007 32.0000 1.9477 1.9496 408.3420 408.8300 0.0750 -1.0000 -1.0000 1144638 1593151893.50 151.4848 60.0007 32.0000 1.9481 1.9501 408.3892 408.8783 0.0752 -1.0000 -1.0000 1144708 1593151893.60 151.5718 60.0007 32.0000 1.9465 1.9484 408.4906 408.9791 0.0750 -1.0000 -1.0000 1145038 1593151893.70 151.5718 60.0007 32.0000 1.9476 1.9495 408.3743 408.8629 0.0750 -1.0000 -1.0000 1145108 1593151893.80 151.5718 60.0007 32.0000 1.9483 1.9502 408.4390 408.9272 0.0750 -1.0000 -1.0000 1145168 1593151893.90 151.5718 60.0007 32.0000 1.9480 1.9499 408.2213 408.7097 0.0750 -1.0000 -1.0000 1145238 1593151894.00 151.5718 60.0007 32.0000 1.9494 1.9513 408.2709 408.7583 0.0749 -1.0000 -1.0000 1145308 1593151894.10 151.5718 60.0007 32.0000 1.9489 1.9508 408.4217 408.9103 0.0751 -1.0000 -1.0000 1145368 1593151894.20 151.6802 60.0007 32.0000 1.9475 1.9494 408.5916 409.0800 0.0750 -1.0000 -1.0000 1145428 1593151894.30 151.6927 60.0007 32.0000 1.9474 1.9493 408.5284 409.0164 0.0749 -1.0000 -1.0000 1145508 1593151894.40 151.6927 60.0007 32.0000 1.9474 1.9493 408.4850 408.9736 0.0750 -1.0000 -1.0000 1145568 1593151894.50 151.6927 60.0007 32.0000 1.9474 1.9493 408.4242 408.9128 0.0750 -1.0000 -1.0000 1145638 1593151894.60 151.6927 60.0007 32.0000 1.9488 1.9507 408.4917 408.9822 0.0753 -1.0000 -1.0000 1145827 1593151894.70 151.6771 60.0006 32.0000 1.9487 1.9506 408.2980 408.7853 0.0749 -1.0000 -1.0000 1145887 1593151894.80 151.5091 59.9999 32.0000 1.9476 1.9495 408.5077 408.9959 0.0750 -1.0000 -1.0000 1145958 1593151894.90 151.5091 59.9999 32.0000 1.9479 1.9498 408.5119 408.9993 0.0748 -1.0000 -1.0000 1146017 1593151895.00 151.5091 59.9999 32.0000 1.9477 1.9497 408.6039 409.0923 0.0750 -1.0000 -1.0000 1146087 1593151895.10 151.5091 59.9999 32.0000 1.9477 1.9496 408.5411 409.0302 0.0751 -1.0000 -1.0000 1146157 1593151895.20 151.5091 59.9999 32.0000 1.9479 1.9498 408.2139 408.7024 0.0751 -1.0000 -1.0000 1146327 1593151895.30 151.3742 59.9999 32.0000 1.9480 1.9500 408.1599 408.6477 0.0749 -1.0000 -1.0000 1146387 1593151895.40 151.3742 59.9999 32.0000 1.9487 1.9506 408.2866 408.7746 0.0750 -1.0000 -1.0000 1146467 1593151895.50 151.3742 59.9999 32.0000 1.9464 1.9484 408.6925 409.1809 0.0749 -1.0000 -1.0000 1146527 1593151895.60 151.3742 59.9999 32.0000 1.9463 1.9482 408.7533 409.2414 0.0749 -1.0000 -1.0000 1146587 1593151895.70 151.3742 59.9999 32.0000 1.9467 1.9486 408.6036 409.0937 0.0752 -1.0000 -1.0000 1146877 1593151895.80 151.3742 59.9999 32.0000 1.9470 1.9489 408.4056 408.8945 0.0751 -1.0000 -1.0000 1146937 1593151895.90 151.2462 59.9999 32.0000 1.9485 1.9504 408.2528 408.7413 0.0750 -1.0000 -1.0000 1147007 1593151896.00 151.2462 59.9999 32.0000 1.9479 1.9498 408.1169 408.6054 0.0751 -1.0000 -1.0000 1147077 1593151896.10 151.2462 59.9999 32.0000 1.9478 1.9497 408.2405 408.7291 0.0750 -1.0000 -1.0000 1147137 1593151896.20 151.2462 59.9999 32.0000 1.9466 1.9486 408.2310 408.7200 0.0751 -1.0000 -1.0000 1147537 1593151896.30 151.2462 59.9999 32.0000 1.9460 1.9480 408.5395 409.0282 0.0751 -1.0000 -1.0000 1147606 1593151896.40 151.2462 59.9999 32.0000 1.9466 1.9486 408.6248 409.1142 0.0751 -1.0000 -1.0000 1147667 1593151896.50 151.5901 59.9999 32.0000 1.9471 1.9490 408.7344 409.2236 0.0751 -1.0000 -1.0000 1147727 1593151896.60 151.5901 59.9999 32.0000 1.9471 1.9491 408.3088 408.7975 0.0751 -1.0000 -1.0000 1147806 1593151896.70 151.5901 59.9999 32.0000 1.9495 1.9514 408.2690 408.7579 0.0751 -1.0000 -1.0000 1148086 1593151896.80 151.5901 59.9999 32.0000 1.9505 1.9524 408.3361 408.8242 0.0750 -1.0000 -1.0000 1148156 1593151896.90 151.5901 59.9999 32.0000 1.9488 1.9507 408.5423 409.0309 0.0751 -1.0000 -1.0000 1148216 1593151897.00 151.6422 59.9999 32.0000 1.9471 1.9490 408.8139 409.3038 0.0752 -1.0000 -1.0000 1148276 1593151897.10 151.6422 59.9999 32.0000 1.9454 1.9473 408.5739 409.0623 0.0749 -1.0000 -1.0000 1148356 1593151897.20 151.6422 59.9999 32.0000 1.9475 1.9494 408.4407 408.9288 0.0750 -1.0000 -1.0000 1148426 1593151897.30 151.6422 59.9999 32.0000 1.9487 1.9506 408.2737 408.7616 0.0749 -1.0000 -1.0000 1148486 1593151897.40 151.6422 59.9999 32.0000 1.9491 1.9510 408.2830 408.7699 0.0748 -1.0000 -1.0000 1148566 1593151897.50 151.6422 59.9999 32.0000 1.9487 1.9507 408.5180 409.0072 0.0752 -1.0000 -1.0000 1148626 1593151897.60 151.5221 59.9999 32.0000 1.9471 1.9490 408.6822 409.1707 0.0750 -1.0000 -1.0000 1148686 1593151897.70 151.5221 59.9999 32.0000 1.9453 1.9472 408.5987 409.0873 0.0751 -1.0000 -1.0000 1149086 1593151897.80 151.5221 59.9999 32.0000 1.9475 1.9494 408.6423 409.1317 0.0751 -1.0000 -1.0000 1149146 1593151897.90 151.5221 59.9999 32.0000 1.9476 1.9495 408.5350 409.0228 0.0749 -1.0000 -1.0000 1149206 1593151898.00 151.5221 59.9999 32.0000 1.9472 1.9491 408.2583 408.7459 0.0750 -1.0000 -1.0000 1149276 1593151898.10 151.4889 59.9999 32.0000 1.9469 1.9488 408.4609 408.9496 0.0751 -1.0000 -1.0000 1149346 1593151898.20 151.4889 59.9999 32.0000 1.9468 1.9487 408.6217 409.1115 0.0752 -1.0000 -1.0000 1149406 1593151898.30 151.4889 59.9999 32.0000 1.9480 1.9499 408.6189 409.1084 0.0751 -1.0000 -1.0000 1149555 1593151898.40 151.4889 59.9999 32.0000 1.9474 1.9493 408.4680 408.9561 0.0750 -1.0000 -1.0000 1149625 1593151898.50 151.4889 59.9999 32.0000 1.9495 1.9514 408.2945 408.7830 0.0751 -1.0000 -1.0000 1149685 1593151898.60 151.4889 59.9999 32.0000 1.9493 1.9512 408.0654 408.5519 0.0749 -1.0000 -1.0000 1149765 1593151898.70 151.4981 59.9999 32.0000 1.9487 1.9506 408.2962 408.7852 0.0751 -1.0000 -1.0000 1149825 1593151898.80 151.5004 59.9999 32.0000 1.9469 1.9489 408.6471 409.1361 0.0751 -1.0000 -1.0000 1150065 1593151898.90 151.5004 59.9999 32.0000 1.9472 1.9491 408.7776 409.2679 0.0752 -1.0000 -1.0000 1150125 1593151899.00 151.5004 59.9999 32.0000 1.9481 1.9501 408.7080 409.1987 0.0754 -1.0000 -1.0000 1150185 1593151899.10 151.5004 59.9999 32.0000 1.9479 1.9498 408.2015 408.6905 0.0750 -1.0000 -1.0000 1150255 1593151899.20 151.5004 59.9999 32.0000 1.9487 1.9506 408.1663 408.6549 0.0751 -1.0000 -1.0000 1150325 1593151899.30 151.6316 59.9999 32.0000 1.9464 1.9483 408.4214 408.9097 0.0749 -1.0000 -1.0000 1150545 1593151899.40 151.6316 59.9999 32.0000 1.9468 1.9488 408.5750 409.0625 0.0749 -1.0000 -1.0000 1150615 1593151899.50 151.6316 59.9999 32.0000 1.9476 1.9495 408.6519 409.1399 0.0749 -1.0000 -1.0000 1150685 1593151899.60 151.6316 59.9999 32.0000 1.9484 1.9503 408.5337 409.0228 0.0751 -1.0000 -1.0000 1150745 1593151899.70 151.6316 59.9999 32.0000 1.9488 1.9507 408.2245 408.7134 0.0751 -1.0000 -1.0000 1150815 1593151899.80 151.6336 59.9999 32.0000 1.9512 1.9531 408.2325 408.7204 0.0749 -1.0000 -1.0000 1151045 1593151899.90 151.6934 60.0001 32.0000 1.9493 1.9512 408.3814 408.8698 0.0751 -1.0000 -1.0000 1151105 1593151900.00 151.6934 60.0001 32.0000 1.9469 1.9488 408.4438 408.9326 0.0751 -1.0000 -1.0000 1151175 1593151900.10 151.6934 60.0001 32.0000 1.9467 1.9486 408.6330 409.1230 0.0753 -1.0000 -1.0000 1151235 1593151900.20 151.6934 60.0001 32.0000 1.9474 1.9493 408.3759 408.8646 0.0750 -1.0000 -1.0000 1151304 1593151900.30 151.6934 60.0001 32.0000 1.9474 1.9493 408.0590 408.5470 0.0750 -1.0000 -1.0000 1151604 1593151900.40 151.5162 60.0001 32.0000 1.9466 1.9485 408.0691 408.5574 0.0751 -1.0000 -1.0000 1151664 1593151900.50 151.5162 60.0001 32.0000 1.9462 1.9482 408.5476 409.0351 0.0749 -1.0000 -1.0000 1151724 1593151900.60 151.5162 60.0001 32.0000 1.9460 1.9480 408.5675 409.0569 0.0752 -1.0000 -1.0000 1151804 1593151900.70 151.5162 60.0001 32.0000 1.9476 1.9495 408.5424 409.0323 0.0752 -1.0000 -1.0000 1151864 1593151900.80 151.5162 60.0001 32.0000 1.9475 1.9494 408.4217 408.9114 0.0751 -1.0000 -1.0000 1151934 1593151900.90 151.4519 60.0001 32.0000 1.9489 1.9509 408.2524 408.7402 0.0750 -1.0000 -1.0000 1151994 1593151901.00 151.3925 60.0001 32.0000 1.9483 1.9503 408.1521 408.6415 0.0752 -1.0000 -1.0000 1152054 1593151901.10 151.3925 60.0001 32.0000 1.9489 1.9508 408.4406 408.9298 0.0751 -1.0000 -1.0000 1152134 1593151901.20 151.3925 60.0001 32.0000 1.9473 1.9492 408.5846 409.0730 0.0750 -1.0000 -1.0000 1152194 1593151901.30 151.3925 60.0001 32.0000 1.9481 1.9500 408.3983 408.8875 0.0751 -1.0000 -1.0000 1152834 1593151901.40 151.3925 60.0001 32.0000 1.9487 1.9507 408.1861 408.6737 0.0749 -1.0000 -1.0000 1152904 1593151901.50 151.4149 60.0001 32.0000 1.9476 1.9495 408.0592 408.5458 0.0748 -1.0000 -1.0000 1152974 1593151901.60 151.4149 60.0001 32.0000 1.9466 1.9485 408.4685 408.9562 0.0749 -1.0000 -1.0000 1153034 1593151901.70 151.4149 60.0001 32.0000 1.9455 1.9474 408.5517 409.0400 0.0750 -1.0000 -1.0000 1153104 1593151901.80 151.4149 60.0001 32.0000 1.9463 1.9482 408.6619 409.1495 0.0748 -1.0000 -1.0000 1153164 1593151901.90 151.4149 60.0001 32.0000 1.9473 1.9492 408.7599 409.2485 0.0751 -1.0000 -1.0000 1153234 1593151902.00 151.5972 60.0001 32.0000 1.9480 1.9499 408.3881 408.8765 0.0750 -1.0000 -1.0000 1153313 1593151902.10 151.6156 60.0001 32.0000 1.9485 1.9504 408.1936 408.6825 0.0751 -1.0000 -1.0000 1153374 1593151902.20 151.6156 60.0001 32.0000 1.9493 1.9512 408.2265 408.7150 0.0751 -1.0000 -1.0000 1153443 1593151902.30 151.6156 60.0001 32.0000 1.9479 1.9499 408.4024 408.8921 0.0752 -1.0000 -1.0000 1153583 1593151902.40 151.6156 60.0001 32.0000 1.9471 1.9490 408.7451 409.2340 0.0752 -1.0000 -1.0000 1153653 1593151902.50 151.6156 60.0001 32.0000 1.9478 1.9497 408.6431 409.1330 0.0751 -1.0000 -1.0000 1153713 1593151902.60 151.5652 60.0001 32.0000 1.9477 1.9497 408.5670 409.0559 0.0751 -1.0000 -1.0000 1153783 1593151902.70 151.5652 60.0001 32.0000 1.9478 1.9497 408.1217 408.6107 0.0752 -1.0000 -1.0000 1153843 1593151902.80 151.5652 60.0001 32.0000 1.9475 1.9494 408.2039 408.6929 0.0751 -1.0000 -1.0000 1154083 1593151902.90 151.5652 60.0001 32.0000 1.9483 1.9502 408.6285 409.1154 0.0749 -1.0000 -1.0000 1154143 1593151903.00 151.5652 60.0001 32.0000 1.9472 1.9491 408.7741 409.2638 0.0751 -1.0000 -1.0000 1154203 1593151903.10 151.5652 60.0001 32.0000 1.9479 1.9498 408.4655 408.9536 0.0750 -1.0000 -1.0000 1154283 1593151903.20 151.4679 60.0001 32.0000 1.9485 1.9504 408.0698 408.5583 0.0751 -1.0000 -1.0000 1154343 1593151903.30 151.4679 60.0001 32.0000 1.9500 1.9519 408.0686 408.5571 0.0751 -1.0000 -1.0000 1154403 1593151903.40 151.4679 60.0001 32.0000 1.9490 1.9510 408.5263 409.0158 0.0751 -1.0000 -1.0000 1154843 1593151903.50 151.4679 60.0001 32.0000 1.9473 1.9492 408.7646 409.2529 0.0750 -1.0000 -1.0000 1154903 1593151903.60 151.4679 60.0001 32.0000 1.9458 1.9477 408.6059 409.0948 0.0750 -1.0000 -1.0000 1154963 1593151903.70 151.4898 60.0001 32.0000 1.9469 1.9488 408.4782 408.9669 0.0751 -1.0000 -1.0000 1155043 1593151903.80 151.4898 60.0001 32.0000 1.9485 1.9504 408.2028 408.6916 0.0751 -1.0000 -1.0000 1155102 1593151903.90 151.4898 60.0001 32.0000 1.9468 1.9487 408.3009 408.7893 0.0750 -1.0000 -1.0000 1155332 1593151904.00 151.4898 60.0001 32.0000 1.9473 1.9492 408.3230 408.8100 0.0749 -1.0000 -1.0000 1155402 1593151904.10 151.4898 60.0001 32.0000 1.9464 1.9483 408.5077 408.9964 0.0751 -1.0000 -1.0000 1155462 1593151904.20 151.4642 60.0001 32.0000 1.9464 1.9483 408.5914 409.0817 0.0753 -1.0000 -1.0000 1155532 1593151904.30 151.4153 60.0001 32.0000 1.9450 1.9469 408.6224 409.1122 0.0752 -1.0000 -1.0000 1155602 1593151904.40 151.4153 60.0001 32.0000 1.9477 1.9496 408.5500 409.0397 0.0752 -1.0000 -1.0000 1155832 1593151904.50 151.4153 60.0001 32.0000 1.9471 1.9490 408.5556 409.0456 0.0752 -1.0000 -1.0000 1155892 1593151904.60 151.4153 60.0001 32.0000 1.9470 1.9489 408.3834 408.8720 0.0751 -1.0000 -1.0000 1155962 1593151904.70 151.4153 60.0001 32.0000 1.9475 1.9494 408.4721 408.9610 0.0750 -1.0000 -1.0000 1156022 1593151904.80 151.4153 60.0001 32.0000 1.9466 1.9485 408.6740 409.1631 0.0751 -1.0000 -1.0000 1156102 1593151904.90 151.7968 59.9996 32.0000 1.9460 1.9479 408.6653 409.1543 0.0750 -1.0000 -1.0000 1156322 1593151905.00 151.7968 59.9996 32.0000 1.9468 1.9487 408.6434 409.1313 0.0749 -1.0000 -1.0000 1156392 1593151905.10 151.7968 59.9996 32.0000 1.9466 1.9485 408.6718 409.1610 0.0751 -1.0000 -1.0000 1156462 1593151905.20 151.7968 59.9996 32.0000 1.9501 1.9520 408.4990 408.9870 0.0749 -1.0000 -1.0000 1156522 1593151905.30 151.7968 59.9996 32.0000 1.9495 1.9514 408.2318 408.7197 0.0750 -1.0000 -1.0000 1156582 1593151905.40 151.7943 59.9996 32.0000 1.9464 1.9483 408.4248 408.9134 0.0751 -1.0000 -1.0000 1156822 1593151905.50 151.7191 59.9996 32.0000 1.9471 1.9490 408.7440 409.2337 0.0752 -1.0000 -1.0000 1156882 1593151905.60 151.7191 59.9996 32.0000 1.9461 1.9480 408.6882 409.1775 0.0751 -1.0000 -1.0000 1156942 1593151905.70 151.7191 59.9996 32.0000 1.9495 1.9514 408.3118 408.8008 0.0752 -1.0000 -1.0000 1157021 1593151905.80 151.7191 59.9996 32.0000 1.9493 1.9512 408.2273 408.7160 0.0750 -1.0000 -1.0000 1157081 1593151905.90 151.7191 59.9996 32.0000 1.9495 1.9515 408.2867 408.7738 0.0750 -1.0000 -1.0000 1157142 1593151906.00 151.4025 59.9996 32.0000 1.9477 1.9496 408.6381 409.1267 0.0749 -1.0000 -1.0000 1157211 1593151906.10 151.4025 59.9996 32.0000 1.9464 1.9484 408.6524 409.1419 0.0751 -1.0000 -1.0000 1157281 1593151906.20 151.4025 59.9996 32.0000 1.9461 1.9480 408.6496 409.1384 0.0750 -1.0000 -1.0000 1157341 1593151906.30 151.4025 59.9996 32.0000 1.9479 1.9498 408.9334 409.4241 0.0753 -1.0000 -1.0000 1157411 1593151906.40 151.4025 59.9996 32.0000 1.9484 1.9503 408.5725 409.0619 0.0752 -1.0000 -1.0000 1157471 1593151906.50 151.4025 59.9996 32.0000 1.9494 1.9513 408.4340 408.9228 0.0751 -1.0000 -1.0000 1157601 1593151906.60 151.3953 59.9996 32.0000 1.9500 1.9519 408.1610 408.6488 0.0750 -1.0000 -1.0000 1157681 1593151906.70 151.3953 59.9996 32.0000 1.9494 1.9513 408.3692 408.8574 0.0750 -1.0000 -1.0000 1157741 1593151906.80 151.3953 59.9996 32.0000 1.9468 1.9487 408.7529 409.2429 0.0753 -1.0000 -1.0000 1157811 1593151906.90 151.3953 59.9996 32.0000 1.9486 1.9505 408.3651 408.8533 0.0750 -1.0000 -1.0000 1157871 1593151907.00 151.3953 59.9996 32.0000 1.9492 1.9511 408.2515 408.7398 0.0750 -1.0000 -1.0000 1158051 1593151907.10 151.5617 59.9996 32.0000 1.9492 1.9511 408.3958 408.8841 0.0750 -1.0000 -1.0000 1158121 1593151907.20 151.5617 59.9996 32.0000 1.9483 1.9502 408.6568 409.1450 0.0749 -1.0000 -1.0000 1158181 1593151907.30 151.5617 59.9996 32.0000 1.9474 1.9493 408.6936 409.1813 0.0749 -1.0000 -1.0000 1158251 1593151907.40 151.5617 59.9996 32.0000 1.9467 1.9486 408.7931 409.2831 0.0752 -1.0000 -1.0000 1158321 1593151907.50 151.5617 59.9996 32.0000 1.9483 1.9502 408.3857 408.8735 0.0749 -1.0000 -1.0000 1158601 1593151907.60 151.5459 59.9996 32.0000 1.9495 1.9514 408.1247 408.6119 0.0749 -1.0000 -1.0000 1158661 1593151907.70 151.5186 59.9996 32.0000 1.9491 1.9510 408.2949 408.7846 0.0752 -1.0000 -1.0000 1158741 1593151907.80 151.5186 59.9996 32.0000 1.9492 1.9511 408.5460 409.0348 0.0751 -1.0000 -1.0000 1158801 1593151907.90 151.5186 59.9996 32.0000 1.9463 1.9483 408.6978 409.1870 0.0751 -1.0000 -1.0000 1158871 1593151908.00 151.5186 59.9996 32.0000 1.9465 1.9485 408.5146 409.0028 0.0750 -1.0000 -1.0000 1159100 1593151908.10 151.5186 59.9996 32.0000 1.9484 1.9504 408.2233 408.7111 0.0749 -1.0000 -1.0000 1159171 1593151908.20 151.2976 59.9996 32.0000 1.9492 1.9511 408.2769 408.7650 0.0750 -1.0000 -1.0000 1159230 1593151908.30 151.2976 59.9996 32.0000 1.9479 1.9498 408.5554 409.0447 0.0751 -1.0000 -1.0000 1159300 1593151908.40 151.2976 59.9996 32.0000 1.9464 1.9483 408.7409 409.2299 0.0750 -1.0000 -1.0000 1159360 1593151908.50 151.2976 59.9996 32.0000 1.9468 1.9487 408.8624 409.3511 0.0750 -1.0000 -1.0000 1200320 1593151908.60 151.2976 59.9996 32.0000 1.9470 1.9489 408.5395 409.0284 0.0751 -1.0000 -1.0000 1200390 1593151908.70 151.2976 59.9996 32.0000 1.9480 1.9499 408.4393 408.9279 0.0750 -1.0000 -1.0000 1200450 1593151908.80 151.4814 59.9996 32.0000 1.9497 1.9517 408.4169 408.9069 0.0752 -1.0000 -1.0000 1200530 1593151908.90 151.5983 59.9996 32.0000 1.9481 1.9501 408.4731 408.9621 0.0751 -1.0000 -1.0000 1200590 1593151909.00 151.5983 59.9996 32.0000 1.9472 1.9491 408.6559 409.1441 0.0749 -1.0000 -1.0000 1200820 1593151909.10 151.5983 59.9996 32.0000 1.9469 1.9489 408.8010 409.2898 0.0750 -1.0000 -1.0000 1200889 1593151909.20 151.5983 59.9996 32.0000 1.9492 1.9511 408.5906 409.0805 0.0753 -1.0000 -1.0000 1200949 1593151909.30 151.5983 59.9996 32.0000 1.9484 1.9503 408.2578 408.7467 0.0751 -1.0000 -1.0000 1201019 1593151909.40 151.5677 59.9996 32.0000 1.9480 1.9499 408.4727 408.9604 0.0749 -1.0000 -1.0000 1201089 1593151909.50 151.5677 59.9996 32.0000 1.9479 1.9498 408.6610 409.1501 0.0752 -1.0000 -1.0000 1201160 1593151909.60 151.5677 59.9996 32.0000 1.9467 1.9487 408.7236 409.2129 0.0751 -1.0000 -1.0000 1201219 1593151909.70 151.5677 59.9996 32.0000 1.9473 1.9492 408.6235 409.1120 0.0750 -1.0000 -1.0000 1201289 1593151909.80 151.5677 59.9996 32.0000 1.9481 1.9500 408.4665 408.9542 0.0749 -1.0000 -1.0000 1201359 1593151909.90 151.6325 59.9985 32.0000 1.9474 1.9493 408.3428 408.8307 0.0750 -1.0000 -1.0000 1201419 1593151910.00 151.6408 59.9983 32.0000 1.9463 1.9482 408.4505 408.9389 0.0750 -1.0000 -1.0000 1201489 1593151910.10 151.6408 59.9983 32.0000 1.9459 1.9478 408.7524 409.2408 0.0750 -1.0000 -1.0000 1201549 1593151910.20 151.6408 59.9983 32.0000 1.9493 1.9512 408.4277 408.9159 0.0750 -1.0000 -1.0000 1201619 1593151910.30 151.6408 59.9983 32.0000 1.9486 1.9505 408.1481 408.6362 0.0751 -1.0000 -1.0000 1201689 1593151910.40 151.6408 59.9983 32.0000 1.9448 1.9467 408.4876 408.9767 0.0751 -1.0000 -1.0000 1201759 1593151910.50 151.4765 59.9983 32.0000 1.9456 1.9475 408.6532 409.1405 0.0749 -1.0000 -1.0000 1202339 1593151910.60 151.4765 59.9983 32.0000 1.9451 1.9470 408.6513 409.1404 0.0750 -1.0000 -1.0000 1202409 1593151910.70 151.4765 59.9983 32.0000 1.9485 1.9504 408.7432 409.2320 0.0750 -1.0000 -1.0000 1202469 1593151910.80 151.4765 59.9983 32.0000 1.9503 1.9522 408.3333 408.8206 0.0749 -1.0000 -1.0000 1202549 1593151910.90 151.4765 59.9983 32.0000 1.9478 1.9498 408.0944 408.5822 0.0749 -1.0000 -1.0000 1202609 1593151911.00 151.5120 59.9983 32.0000 1.9481 1.9500 408.1907 408.6783 0.0749 -1.0000 -1.0000 1202669 1593151911.10 151.5120 59.9983 32.0000 1.9474 1.9493 408.4962 408.9839 0.0750 -1.0000 -1.0000 1202739 1593151911.20 151.5120 59.9983 32.0000 1.9474 1.9493 408.6419 409.1308 0.0751 -1.0000 -1.0000 1202808 1593151911.30 151.5120 59.9983 32.0000 1.9483 1.9503 408.6583 409.1473 0.0751 -1.0000 -1.0000 1202869 1593151911.40 151.5120 59.9983 32.0000 1.9489 1.9508 408.5907 409.0795 0.0750 -1.0000 -1.0000 1202939 1593151911.50 151.5120 59.9983 32.0000 1.9492 1.9511 408.2424 408.7308 0.0751 -1.0000 -1.0000 1202998 1593151911.60 151.6751 59.9983 32.0000 1.9483 1.9502 408.4267 408.9154 0.0751 -1.0000 -1.0000 1203068 1593151911.70 151.6751 59.9983 32.0000 1.9476 1.9496 408.6542 409.1426 0.0749 -1.0000 -1.0000 1203138 1593151911.80 151.6751 59.9983 32.0000 1.9473 1.9492 408.8377 409.3284 0.0753 -1.0000 -1.0000 1203198 1593151911.90 151.6751 59.9983 32.0000 1.9474 1.9493 408.6321 409.1218 0.0751 -1.0000 -1.0000 1203258 1593151912.00 151.6751 59.9983 32.0000 1.9489 1.9508 408.5706 409.0586 0.0749 -1.0000 -1.0000 1203338 1593151912.10 151.6751 59.9983 32.0000 1.9479 1.9498 408.4849 408.9748 0.0752 -1.0000 -1.0000 1203578 1593151912.20 151.5931 59.9983 32.0000 1.9489 1.9508 408.4318 408.9207 0.0751 -1.0000 -1.0000 1203638 1593151912.30 151.5931 59.9983 32.0000 1.9475 1.9494 408.7773 409.2660 0.0749 -1.0000 -1.0000 1203708 1593151912.40 151.5931 59.9983 32.0000 1.9485 1.9505 408.9741 409.4638 0.0751 -1.0000 -1.0000 1203778 1593151912.50 151.5931 59.9983 32.0000 1.9480 1.9499 408.6034 409.0927 0.0752 -1.0000 -1.0000 1203838 1593151912.60 151.5931 59.9983 32.0000 1.9477 1.9496 408.2984 408.7868 0.0750 -1.0000 -1.0000 1203908 1593151912.70 151.5175 59.9983 32.0000 1.9474 1.9493 408.4887 408.9773 0.0751 -1.0000 -1.0000 1203978 1593151912.80 151.4538 59.9983 32.0000 1.9472 1.9491 408.5780 409.0670 0.0751 -1.0000 -1.0000 1204048 1593151912.90 151.4538 59.9983 32.0000 1.9468 1.9487 408.7249 409.2143 0.0751 -1.0000 -1.0000 1204108 1593151913.00 151.4538 59.9983 32.0000 1.9466 1.9485 408.5682 409.0573 0.0752 -1.0000 -1.0000 1204178 1593151913.10 151.4538 59.9983 32.0000 1.9492 1.9511 408.3446 408.8336 0.0751 -1.0000 -1.0000 1204518 1593151913.20 151.4538 59.9983 32.0000 1.9497 1.9517 408.4424 408.9298 0.0749 -1.0000 -1.0000 1204578 1593151913.30 151.4538 59.9983 32.0000 1.9484 1.9503 408.2821 408.7707 0.0751 -1.0000 -1.0000 1204647 1593151913.40 151.5191 59.9983 32.0000 1.9451 1.9470 408.6982 409.1863 0.0748 -1.0000 -1.0000 1204728 1593151913.50 151.5191 59.9983 32.0000 1.9456 1.9475 408.4957 408.9844 0.0750 -1.0000 -1.0000 1204787 1593151913.60 151.5191 59.9983 32.0000 1.9487 1.9506 408.6984 409.1873 0.0752 -1.0000 -1.0000 1204858 1593151913.70 151.5191 59.9983 32.0000 1.9498 1.9517 408.6663 409.1554 0.0750 -1.0000 -1.0000 1204927 1593151913.80 151.5191 59.9983 32.0000 1.9492 1.9511 408.4103 408.8986 0.0749 -1.0000 -1.0000 1204987 1593151913.90 151.5191 59.9983 32.0000 1.9500 1.9519 408.2186 408.7062 0.0750 -1.0000 -1.0000 1205047 1593151914.00 151.5273 59.9983 32.0000 1.9476 1.9496 408.4128 408.9017 0.0750 -1.0000 -1.0000 1205127 1593151914.10 151.5562 59.9983 32.0000 1.9469 1.9488 408.6399 409.1284 0.0751 -1.0000 -1.0000 1205807 1593151914.20 151.5562 59.9983 32.0000 1.9473 1.9492 408.7084 409.1973 0.0750 -1.0000 -1.0000 1205867 1593151914.30 151.5562 59.9983 32.0000 1.9471 1.9490 408.7759 409.2644 0.0751 -1.0000 -1.0000 1205947 1593151914.40 151.5562 59.9983 32.0000 1.9468 1.9487 408.4210 408.9098 0.0750 -1.0000 -1.0000 1206007 1593151914.50 151.5562 59.9983 32.0000 1.9479 1.9499 408.3997 408.8872 0.0749 -1.0000 -1.0000 1206067 1593151914.60 151.6017 59.9983 32.0000 1.9466 1.9486 408.3972 408.8858 0.0751 -1.0000 -1.0000 1206147 1593151914.70 151.6017 59.9983 32.0000 1.9476 1.9496 408.5696 409.0585 0.0750 -1.0000 -1.0000 1206207 1593151914.80 151.6017 59.9983 32.0000 1.9473 1.9492 408.6186 409.1071 0.0750 -1.0000 -1.0000 1206277 1593151914.90 151.6017 59.9983 32.0000 1.9491 1.9511 408.5956 409.0842 0.0750 -1.0000 -1.0000 1206337 1593151915.00 151.6017 59.9983 32.0000 1.9464 1.9483 408.4878 408.9779 0.0753 -1.0000 -1.0000 1206407 1593151915.10 151.6526 59.9986 32.0000 1.9461 1.9480 408.2446 408.7329 0.0750 -1.0000 -1.0000 1206547 1593151915.20 151.6734 59.9988 32.0000 1.9485 1.9504 408.3447 408.8337 0.0752 -1.0000 -1.0000 1206616 1593151915.30 151.6734 59.9988 32.0000 1.9483 1.9502 408.4849 408.9742 0.0752 -1.0000 -1.0000 1206676 1593151915.40 151.6734 59.9988 32.0000 1.9483 1.9502 408.6885 409.1773 0.0749 -1.0000 -1.0000 1206746 1593151915.50 151.6734 59.9988 32.0000 1.9465 1.9484 408.5563 409.0434 0.0748 -1.0000 -1.0000 1206806 1593151915.60 151.6734 59.9988 32.0000 1.9479 1.9498 408.3173 408.8053 0.0750 -1.0000 -1.0000 1206876 1593151915.70 151.5052 59.9988 32.0000 1.9480 1.9499 408.2416 408.7297 0.0750 -1.0000 -1.0000 1206946 1593151915.80 151.4804 59.9988 32.0000 1.9477 1.9496 408.2028 408.6903 0.0750 -1.0000 -1.0000 1207006 1593151915.90 151.4804 59.9988 32.0000 1.9474 1.9494 408.5475 409.0374 0.0752 -1.0000 -1.0000 1207066 1593151916.00 151.4804 59.9988 32.0000 1.9483 1.9502 408.7131 409.2022 0.0750 -1.0000 -1.0000 1207146 1593151916.10 151.4804 59.9988 32.0000 1.9481 1.9500 408.8434 409.3322 0.0751 -1.0000 -1.0000 1207206 1593151916.20 151.4804 59.9988 32.0000 1.9493 1.9512 408.6142 409.1032 0.0750 -1.0000 -1.0000 1207266 1593151916.30 151.4917 59.9988 32.0000 1.9493 1.9512 408.2436 408.7318 0.0750 -1.0000 -1.0000 1207336 1593151916.40 151.4917 59.9988 32.0000 1.9490 1.9509 408.2005 408.6885 0.0751 -1.0000 -1.0000 1207406 1593151916.50 151.4917 59.9988 32.0000 1.9476 1.9495 408.1415 408.6293 0.0750 -1.0000 -1.0000 1207476 1593151916.60 151.4917 59.9988 32.0000 1.9467 1.9486 408.6870 409.1774 0.0752 -1.0000 -1.0000 1207556 1593151916.70 151.4917 59.9988 32.0000 1.9479 1.9498 408.8158 409.3053 0.0752 -1.0000 -1.0000 1207876 1593151916.80 151.7449 59.9988 32.0000 1.9479 1.9498 408.6571 409.1464 0.0751 -1.0000 -1.0000 1207956 1593151916.90 151.7449 59.9988 32.0000 1.9490 1.9509 408.3150 408.8039 0.0751 -1.0000 -1.0000 1208016 1593151917.00 151.7449 59.9988 32.0000 1.9485 1.9504 408.2922 408.7802 0.0749 -1.0000 -1.0000 1208076 1593151917.10 151.7449 59.9988 32.0000 1.9478 1.9497 408.4641 408.9538 0.0751 -1.0000 -1.0000 1208156 1593151917.20 151.7449 59.9988 32.0000 1.9492 1.9511 408.6237 409.1118 0.0749 -1.0000 -1.0000 1208326 1593151917.30 151.7420 59.9988 32.0000 1.9477 1.9496 408.7861 409.2744 0.0749 -1.0000 -1.0000 1208385 1593151917.40 151.5834 59.9988 32.0000 1.9469 1.9488 408.8026 409.2915 0.0750 -1.0000 -1.0000 1208466 1593151917.50 151.5834 59.9988 32.0000 1.9475 1.9494 408.7474 409.2356 0.0749 -1.0000 -1.0000 1208526 1593151917.60 151.5834 59.9988 32.0000 1.9486 1.9506 408.4192 408.9092 0.0752 -1.0000 -1.0000 1208585 1593151917.70 151.5834 59.9988 32.0000 1.9472 1.9491 408.4596 408.9490 0.0751 -1.0000 -1.0000 1209315 1593151917.80 151.5834 59.9988 32.0000 1.9467 1.9486 408.6291 409.1187 0.0752 -1.0000 -1.0000 1209385 1593151917.90 151.3820 59.9988 32.0000 1.9469 1.9488 408.8681 409.3575 0.0751 -1.0000 -1.0000 1209445 1593151918.00 151.3820 59.9988 32.0000 1.9473 1.9492 408.5672 409.0570 0.0751 -1.0000 -1.0000 1209515 1593151918.10 151.3820 59.9988 32.0000 1.9489 1.9508 408.3802 408.8690 0.0751 -1.0000 -1.0000 1209575 1593151918.20 151.3820 59.9988 32.0000 1.9494 1.9513 408.2130 408.7009 0.0750 -1.0000 -1.0000 1209645 1593151918.30 151.3820 59.9988 32.0000 1.9488 1.9507 408.3126 408.8013 0.0751 -1.0000 -1.0000 1209715 1593151918.40 151.4053 59.9988 32.0000 1.9479 1.9498 408.6048 409.0929 0.0749 -1.0000 -1.0000 1209775 1593151918.50 151.4316 59.9988 32.0000 1.9467 1.9486 408.7173 409.2067 0.0751 -1.0000 -1.0000 1209835 1593151918.60 151.4316 59.9988 32.0000 1.9461 1.9480 408.6753 409.1647 0.0751 -1.0000 -1.0000 1209915 1593151918.70 151.4316 59.9988 32.0000 1.9456 1.9476 408.6224 409.1109 0.0750 -1.0000 -1.0000 1210055 1593151918.80 151.4316 59.9988 32.0000 1.9473 1.9492 408.2807 408.7695 0.0751 -1.0000 -1.0000 1210125 1593151918.90 151.4316 59.9988 32.0000 1.9497 1.9516 408.4118 408.9012 0.0752 -1.0000 -1.0000 1210185 1593151919.00 151.5833 59.9988 32.0000 1.9482 1.9501 408.7164 409.2055 0.0751 -1.0000 -1.0000 1210245 1593151919.10 151.5833 59.9988 32.0000 1.9463 1.9482 408.6349 409.1238 0.0750 -1.0000 -1.0000 1210324 1593151919.20 151.5833 59.9988 32.0000 1.9474 1.9493 408.5758 409.0663 0.0753 -1.0000 -1.0000 1210384 1593151919.30 151.5833 59.9988 32.0000 1.9480 1.9499 408.2852 408.7745 0.0751 -1.0000 -1.0000 1210634 1593151919.40 151.5833 59.9988 32.0000 1.9486 1.9506 408.2075 408.6967 0.0752 -1.0000 -1.0000 1210714 1593151919.50 151.5833 59.9988 32.0000 1.9488 1.9507 408.3430 408.8323 0.0751 -1.0000 -1.0000 1210774 1593151919.60 151.4976 59.9986 32.0000 1.9483 1.9502 408.4864 408.9752 0.0751 -1.0000 -1.0000 1210834 1593151919.70 151.3948 59.9985 32.0000 1.9475 1.9494 408.5763 409.0662 0.0752 -1.0000 -1.0000 1210914 1593151919.80 151.3948 59.9985 32.0000 1.9441 1.9460 408.4385 408.9273 0.0751 -1.0000 -1.0000 1211094 1593151919.90 151.3948 59.9985 32.0000 1.9473 1.9492 408.3757 408.8646 0.0751 -1.0000 -1.0000 1211154 1593151920.00 151.3948 59.9985 32.0000 1.9467 1.9486 408.3583 408.8485 0.0752 -1.0000 -1.0000 1211224 1593151920.10 151.3948 59.9985 32.0000 1.9497 1.9516 408.3325 408.8210 0.0750 -1.0000 -1.0000 1211284 1593151920.20 151.3948 59.9985 32.0000 1.9484 1.9503 408.3773 408.8659 0.0751 -1.0000 -1.0000 1211354 1593151920.30 151.4240 59.9985 32.0000 1.9477 1.9496 408.5342 409.0237 0.0751 -1.0000 -1.0000 1211424 1593151920.40 151.4240 59.9985 32.0000 1.9457 1.9477 408.5675 409.0563 0.0750 -1.0000 -1.0000 1211484 1593151920.50 151.4240 59.9985 32.0000 1.9460 1.9480 408.7220 409.2113 0.0751 -1.0000 -1.0000 1211554 1593151920.60 151.4240 59.9985 32.0000 1.9484 1.9503 408.4531 408.9412 0.0749 -1.0000 -1.0000 1211624 1593151920.70 151.4240 59.9985 32.0000 1.9487 1.9506 408.3513 408.8390 0.0750 -1.0000 -1.0000 1211684 1593151920.80 151.4240 59.9985 32.0000 1.9487 1.9506 408.1627 408.6503 0.0750 -1.0000 -1.0000 1212333 1593151920.90 151.2251 59.9985 32.0000 1.9490 1.9510 408.5050 408.9936 0.0750 -1.0000 -1.0000 1212393 1593151921.00 151.2251 59.9985 32.0000 1.9466 1.9485 408.6886 409.1776 0.0751 -1.0000 -1.0000 1212453 1593151921.10 151.2251 59.9985 32.0000 1.9461 1.9481 408.7048 409.1934 0.0750 -1.0000 -1.0000 1212523 1593151921.20 151.2251 59.9985 32.0000 1.9454 1.9473 408.4003 408.8890 0.0751 -1.0000 -1.0000 1212593 1593151921.30 151.2251 59.9985 32.0000 1.9502 1.9521 408.3074 408.7970 0.0753 -1.0000 -1.0000 1212653 1593151921.40 151.2866 59.9985 32.0000 1.9493 1.9512 408.3123 408.8010 0.0751 -1.0000 -1.0000 1212733 1593151921.50 151.5582 59.9985 32.0000 1.9484 1.9504 408.3686 408.8573 0.0751 -1.0000 -1.0000 1212793 1593151921.60 151.5582 59.9985 32.0000 1.9467 1.9486 408.5966 409.0839 0.0749 -1.0000 -1.0000 1212863 1593151921.70 151.5582 59.9985 32.0000 1.9466 1.9485 408.6876 409.1767 0.0751 -1.0000 -1.0000 1212933 1593151921.80 151.5582 59.9985 32.0000 1.9476 1.9495 408.6455 409.1338 0.0750 -1.0000 -1.0000 1213053 1593151921.90 151.5582 59.9985 32.0000 1.9476 1.9495 408.6705 409.1595 0.0751 -1.0000 -1.0000 1213123 1593151922.00 151.5649 59.9985 32.0000 1.9482 1.9501 408.4704 408.9598 0.0751 -1.0000 -1.0000 1213193 1593151922.10 151.5649 59.9985 32.0000 1.9469 1.9488 408.5328 409.0209 0.0749 -1.0000 -1.0000 1213253 1593151922.20 151.5649 59.9985 32.0000 1.9466 1.9485 408.5809 409.0701 0.0751 -1.0000 -1.0000 1213323 1593151922.30 151.5649 59.9985 32.0000 1.9466 1.9486 408.7298 409.2192 0.0752 -1.0000 -1.0000 1213393 1593151922.40 151.5649 59.9985 32.0000 1.9470 1.9490 408.5591 409.0462 0.0748 -1.0000 -1.0000 1213453 1593151922.50 151.5649 59.9985 32.0000 1.9476 1.9495 408.4558 408.9441 0.0750 -1.0000 -1.0000 1213513 1593151922.60 151.4876 59.9985 32.0000 1.9482 1.9501 408.3872 408.8759 0.0751 -1.0000 -1.0000 1213593 1593151922.70 151.2943 59.9985 32.0000 1.9477 1.9496 408.3547 408.8436 0.0751 -1.0000 -1.0000 1213653 1593151922.80 151.2943 59.9985 32.0000 1.9467 1.9486 408.6984 409.1871 0.0750 -1.0000 -1.0000 1213723 1593151922.90 151.2943 59.9985 32.0000 1.9463 1.9482 408.7172 409.2071 0.0751 -1.0000 -1.0000 1214073 1593151923.00 151.2943 59.9985 32.0000 1.9453 1.9472 408.7720 409.2610 0.0751 -1.0000 -1.0000 1214133 1593151923.10 151.2943 59.9985 32.0000 1.9478 1.9497 408.3732 408.8622 0.0751 -1.0000 -1.0000 1214202 1593151923.20 151.3403 59.9985 32.0000 1.9481 1.9500 408.3654 408.8538 0.0750 -1.0000 -1.0000 1214262 1593151923.30 151.3403 59.9985 32.0000 1.9472 1.9491 408.4331 408.9213 0.0750 -1.0000 -1.0000 1214332 1593151923.40 151.3403 59.9985 32.0000 1.9464 1.9484 408.5948 409.0835 0.0750 -1.0000 -1.0000 1214812 1593151923.50 151.3403 59.9985 32.0000 1.9464 1.9483 408.6709 409.1607 0.0751 -1.0000 -1.0000 1214882 1593151923.60 151.3403 59.9985 32.0000 1.9479 1.9498 408.6179 409.1061 0.0749 -1.0000 -1.0000 1214942 1593151923.70 151.4795 59.9985 32.0000 1.9482 1.9501 408.5567 409.0451 0.0750 -1.0000 -1.0000 1215012 1593151923.80 151.6447 59.9985 32.0000 1.9480 1.9499 408.3538 408.8415 0.0749 -1.0000 -1.0000 1215082 1593151923.90 151.6447 59.9985 32.0000 1.9502 1.9521 408.6407 409.1296 0.0751 -1.0000 -1.0000 1215142 1593151924.00 151.6447 59.9985 32.0000 1.9482 1.9501 408.7697 409.2598 0.0752 -1.0000 -1.0000 1215222 1593151924.10 151.6447 59.9985 32.0000 1.9468 1.9487 408.9534 409.4432 0.0753 -1.0000 -1.0000 1215282 1593151924.20 151.6447 59.9985 32.0000 1.9466 1.9486 408.5453 409.0354 0.0752 -1.0000 -1.0000 1215342 1593151924.30 151.6542 59.9985 32.0000 1.9472 1.9491 408.1165 408.6054 0.0751 -1.0000 -1.0000 1215422 1593151924.40 151.6542 59.9985 32.0000 1.9472 1.9491 408.2249 408.7130 0.0749 -1.0000 -1.0000 1215592 1593151924.50 151.6542 59.9985 32.0000 1.9479 1.9498 408.4999 408.9885 0.0751 -1.0000 -1.0000 1215652 1593151924.60 151.6542 59.9985 32.0000 1.9466 1.9485 408.6920 409.1801 0.0750 -1.0000 -1.0000 1215732 1593151924.70 151.6542 59.9985 32.0000 1.9467 1.9486 408.7901 409.2791 0.0750 -1.0000 -1.0000 1215792 1593151924.80 151.4305 59.9991 32.0000 1.9482 1.9502 408.6986 409.1880 0.0751 -1.0000 -1.0000 1215862 1593151924.90 151.4212 59.9991 32.0000 1.9487 1.9507 408.5642 409.0533 0.0750 -1.0000 -1.0000 1216092 1593151925.00 151.4212 59.9991 32.0000 1.9456 1.9476 408.6304 409.1184 0.0750 -1.0000 -1.0000 1216151 1593151925.10 151.4212 59.9991 32.0000 1.9461 1.9480 408.7511 409.2385 0.0748 -1.0000 -1.0000 1216231 1593151925.20 151.4212 59.9991 32.0000 1.9468 1.9487 408.6396 409.1281 0.0751 -1.0000 -1.0000 1216291 1593151925.30 151.4212 59.9991 32.0000 1.9484 1.9504 408.4964 408.9862 0.0752 -1.0000 -1.0000 1216351 1593151925.40 151.2816 59.9991 32.0000 1.9496 1.9515 408.3266 408.8157 0.0751 -1.0000 -1.0000 1216601 1593151925.50 151.2816 59.9991 32.0000 1.9488 1.9508 408.1466 408.6355 0.0751 -1.0000 -1.0000 1216661 1593151925.60 151.2816 59.9991 32.0000 1.9478 1.9497 408.5209 409.0097 0.0750 -1.0000 -1.0000 1216721 1593151925.70 151.2816 59.9991 32.0000 1.9465 1.9484 408.8433 409.3334 0.0751 -1.0000 -1.0000 1216791 1593151925.80 151.2816 59.9991 32.0000 1.9473 1.9492 408.6715 409.1603 0.0751 -1.0000 -1.0000 1216861 1593151925.90 151.2816 59.9991 32.0000 1.9486 1.9506 408.7139 409.2035 0.0751 -1.0000 -1.0000 1217871 1593151926.00 151.1896 59.9991 32.0000 1.9492 1.9511 408.4940 408.9835 0.0752 -1.0000 -1.0000 1217941 1593151926.10 151.1896 59.9991 32.0000 1.9475 1.9494 408.1369 408.6255 0.0750 -1.0000 -1.0000 1218001 1593151926.20 151.1896 59.9991 32.0000 1.9470 1.9489 408.0735 408.5622 0.0751 -1.0000 -1.0000 1218071 1593151926.30 151.1896 59.9991 32.0000 1.9487 1.9506 408.3410 408.8297 0.0751 -1.0000 -1.0000 1218141 1593151926.40 151.1896 59.9991 32.0000 1.9473 1.9492 408.7702 409.2589 0.0750 -1.0000 -1.0000 1218200 1593151926.50 151.5504 59.9991 32.0000 1.9484 1.9503 408.5781 409.0674 0.0751 -1.0000 -1.0000 1218260 1593151926.60 151.6551 59.9991 32.0000 1.9486 1.9505 408.5186 409.0076 0.0751 -1.0000 -1.0000 1218340 1593151926.70 151.6551 59.9991 32.0000 1.9488 1.9508 408.5892 409.0777 0.0752 -1.0000 -1.0000 1218400 1593151926.80 151.6551 59.9991 32.0000 1.9473 1.9492 408.7697 409.2581 0.0750 -1.0000 -1.0000 1218470 1593151926.90 151.6551 59.9991 32.0000 1.9467 1.9486 408.7421 409.2313 0.0750 -1.0000 -1.0000 1218540 1593151927.00 151.6551 59.9991 32.0000 1.9474 1.9493 408.7744 409.2628 0.0750 -1.0000 -1.0000 1218600 1593151927.10 151.7688 59.9991 32.0000 1.9490 1.9510 408.3757 408.8646 0.0751 -1.0000 -1.0000 1218670 1593151927.20 151.7688 59.9991 32.0000 1.9478 1.9497 408.1940 408.6821 0.0750 -1.0000 -1.0000 1218730 1593151927.30 151.7688 59.9991 32.0000 1.9476 1.9495 408.5453 409.0355 0.0752 -1.0000 -1.0000 1218800 1593151927.40 151.7688 59.9991 32.0000 1.9479 1.9498 408.5005 408.9883 0.0750 -1.0000 -1.0000 1218870 1593151927.50 151.7688 59.9991 32.0000 1.9471 1.9490 408.5088 408.9974 0.0750 -1.0000 -1.0000 1218930 1593151927.60 151.4460 59.9991 32.0000 1.9486 1.9505 408.2862 408.7750 0.0751 -1.0000 -1.0000 1218990 1593151927.70 151.4460 59.9991 32.0000 1.9487 1.9506 408.2730 408.7618 0.0751 -1.0000 -1.0000 1219070 1593151927.80 151.4460 59.9991 32.0000 1.9491 1.9510 408.4423 408.9310 0.0751 -1.0000 -1.0000 1219130 1593151927.90 151.4460 59.9991 32.0000 1.9476 1.9495 408.8108 409.3013 0.0752 -1.0000 -1.0000 1219190 1593151928.00 151.4460 59.9991 32.0000 1.9472 1.9491 408.7297 409.2184 0.0750 -1.0000 -1.0000 1219260 1593151928.10 151.4460 59.9991 32.0000 1.9466 1.9485 408.7750 409.2645 0.0751 -1.0000 -1.0000 1219330 1593151928.20 151.4189 59.9991 32.0000 1.9462 1.9482 408.6496 409.1390 0.0751 -1.0000 -1.0000 1219390 1593151928.30 151.4189 59.9991 32.0000 1.9486 1.9505 408.4292 408.9185 0.0752 -1.0000 -1.0000 1219470 1593151928.40 151.4189 59.9991 32.0000 1.9487 1.9506 408.2147 408.7033 0.0751 -1.0000 -1.0000 1219530 1593151928.50 151.4189 59.9991 32.0000 1.9481 1.9500 408.3624 408.8519 0.0752 -1.0000 -1.0000 1219860 1593151928.60 151.4189 59.9991 32.0000 1.9480 1.9499 408.7396 409.2290 0.0751 -1.0000 -1.0000 1219930 1593151928.70 151.5820 59.9991 32.0000 1.9478 1.9497 408.7699 409.2598 0.0751 -1.0000 -1.0000 1219990 1593151928.80 151.5820 59.9991 32.0000 1.9477 1.9496 408.6091 409.0986 0.0752 -1.0000 -1.0000 1220070 1593151928.90 151.5820 59.9991 32.0000 1.9481 1.9500 408.4497 408.9376 0.0750 -1.0000 -1.0000 1220130 1593151929.00 151.5820 59.9991 32.0000 1.9478 1.9498 408.4697 408.9590 0.0751 -1.0000 -1.0000 1220359 1593151929.10 151.5820 59.9991 32.0000 1.9471 1.9490 408.5754 409.0649 0.0752 -1.0000 -1.0000 1220439 1593151929.20 151.5820 59.9991 32.0000 1.9472 1.9491 408.6838 409.1736 0.0752 -1.0000 -1.0000 1220499 1593151929.30 151.5344 59.9991 32.0000 1.9495 1.9514 408.4598 408.9491 0.0751 -1.0000 -1.0000 1220559 1593151929.40 151.4987 59.9991 32.0000 1.9477 1.9497 408.1865 408.6746 0.0749 -1.0000 -1.0000 1220629 1593151929.50 151.4987 59.9991 32.0000 1.9481 1.9501 408.2208 408.7091 0.0750 -1.0000 -1.0000 1220699 1593151929.60 151.4987 59.9991 32.0000 1.9477 1.9496 408.2062 408.6944 0.0751 -1.0000 -1.0000 1220819 1593151929.70 151.4987 59.9991 32.0000 1.9465 1.9484 408.4805 408.9700 0.0752 -1.0000 -1.0000 1220899 1593151929.80 151.4981 59.9991 32.0000 1.9479 1.9498 408.6043 409.0924 0.0750 -1.0000 -1.0000 1220959 1593151929.90 151.4857 59.9998 32.0000 1.9493 1.9513 408.4554 408.9447 0.0752 -1.0000 -1.0000 1221019 1593151930.00 151.4857 59.9998 32.0000 1.9481 1.9500 408.2025 408.6911 0.0751 -1.0000 -1.0000 1221099 1593151930.10 151.4857 59.9998 32.0000 1.9480 1.9499 408.2697 408.7581 0.0750 -1.0000 -1.0000 1221379 1593151930.20 151.4857 59.9998 32.0000 1.9488 1.9507 408.5163 409.0052 0.0751 -1.0000 -1.0000 1221439 1593151930.30 151.4857 59.9998 32.0000 1.9474 1.9493 408.6511 409.1401 0.0750 -1.0000 -1.0000 1221509 1593151930.40 151.3598 59.9998 32.0000 1.9480 1.9499 408.6918 409.1805 0.0750 -1.0000 -1.0000 1221569 1593151930.50 151.3266 59.9998 32.0000 1.9484 1.9504 408.4579 408.9469 0.0751 -1.0000 -1.0000 1221639 1593151930.60 151.3266 59.9998 32.0000 1.9483 1.9502 408.3944 408.8838 0.0752 -1.0000 -1.0000 1222588 1593151930.70 151.3266 59.9998 32.0000 1.9481 1.9501 408.2388 408.7280 0.0751 -1.0000 -1.0000 1222648 1593151930.80 151.3266 59.9998 32.0000 1.9477 1.9496 408.7336 409.2229 0.0751 -1.0000 -1.0000 1222718 1593151930.90 151.3266 59.9998 32.0000 1.9470 1.9489 408.6919 409.1813 0.0751 -1.0000 -1.0000 1222778 1593151931.00 151.5816 59.9998 32.0000 1.9485 1.9504 408.8507 409.3400 0.0751 -1.0000 -1.0000 1222848 1593151931.10 151.5816 59.9998 32.0000 1.9487 1.9506 408.3653 408.8543 0.0751 -1.0000 -1.0000 1222918 1593151931.20 151.5816 59.9998 32.0000 1.9500 1.9519 408.1897 408.6785 0.0751 -1.0000 -1.0000 1222978 1593151931.30 151.5816 59.9998 32.0000 1.9478 1.9497 408.1484 408.6384 0.0753 -1.0000 -1.0000 1223048 1593151931.40 151.5816 59.9998 32.0000 1.9470 1.9489 408.4402 408.9286 0.0751 -1.0000 -1.0000 1223118 1593151931.50 151.5816 59.9998 32.0000 1.9456 1.9475 408.4949 408.9840 0.0751 -1.0000 -1.0000 1223178 1593151931.60 151.6142 59.9998 32.0000 1.9475 1.9494 408.7159 409.2041 0.0749 -1.0000 -1.0000 1223238 1593151931.70 151.6142 59.9998 32.0000 1.9475 1.9494 408.6139 409.1023 0.0751 -1.0000 -1.0000 1223318 1593151931.80 151.6142 59.9998 32.0000 1.9465 1.9484 408.5542 409.0425 0.0749 -1.0000 -1.0000 1223378 1593151931.90 151.6142 59.9998 32.0000 1.9463 1.9482 408.0930 408.5807 0.0750 -1.0000 -1.0000 1223438 1593151932.00 151.6142 59.9998 32.0000 1.9473 1.9492 408.2779 408.7658 0.0750 -1.0000 -1.0000 1223508 1593151932.10 151.5471 59.9998 32.0000 1.9468 1.9488 408.4178 408.9073 0.0752 -1.0000 -1.0000 1223578 1593151932.20 151.5471 59.9998 32.0000 1.9466 1.9485 408.5413 409.0301 0.0750 -1.0000 -1.0000 1223638 1593151932.30 151.5471 59.9998 32.0000 1.9474 1.9493 408.5366 409.0257 0.0752 -1.0000 -1.0000 1223708 1593151932.40 151.5471 59.9998 32.0000 1.9483 1.9503 408.4193 408.9088 0.0752 -1.0000 -1.0000 1223768 1593151932.50 151.5471 59.9998 32.0000 1.9477 1.9496 408.1979 408.6872 0.0751 -1.0000 -1.0000 1223838 1593151932.60 151.5471 59.9998 32.0000 1.9464 1.9483 408.2879 408.7755 0.0749 -1.0000 -1.0000 1223907 1593151932.70 151.5266 59.9998 32.0000 1.9469 1.9488 408.3082 408.7951 0.0749 -1.0000 -1.0000 1223968 1593151932.80 151.5266 59.9998 32.0000 1.9468 1.9487 408.6980 409.1862 0.0749 -1.0000 -1.0000 1224048 1593151932.90 151.5266 59.9998 32.0000 1.9470 1.9490 408.4807 408.9701 0.0752 -1.0000 -1.0000 1224107 1593151933.00 151.5266 59.9998 32.0000 1.9486 1.9505 408.4135 408.9025 0.0750 -1.0000 -1.0000 1224177 1593151933.10 151.5266 59.9998 32.0000 1.9503 1.9522 408.2192 408.7073 0.0751 -1.0000 -1.0000 1224407 1593151933.20 151.5266 59.9998 32.0000 1.9490 1.9509 408.1246 408.6112 0.0749 -1.0000 -1.0000 1224477 1593151933.30 151.3515 59.9998 32.0000 1.9468 1.9487 408.5631 409.0516 0.0750 -1.0000 -1.0000 1224537 1593151933.40 151.3515 59.9998 32.0000 1.9458 1.9477 408.5948 409.0828 0.0749 -1.0000 -1.0000 1224607 1593151933.50 151.3515 59.9998 32.0000 1.9463 1.9482 408.5136 409.0021 0.0750 -1.0000 -1.0000 1224677 1593151933.60 151.3515 59.9998 32.0000 1.9483 1.9503 408.5544 409.0439 0.0752 -1.0000 -1.0000 1224737 1593151933.70 151.3515 59.9998 32.0000 1.9495 1.9514 408.2745 408.7639 0.0752 -1.0000 -1.0000 1224867 1593151933.80 151.4347 59.9998 32.0000 1.9474 1.9493 408.2797 408.7681 0.0750 -1.0000 -1.0000 1224937 1593151933.90 151.6714 59.9998 32.0000 1.9480 1.9499 408.5471 409.0361 0.0751 -1.0000 -1.0000 1224997 1593151934.00 151.6714 59.9998 32.0000 1.9472 1.9491 408.5884 409.0773 0.0751 -1.0000 -1.0000 1225067 1593151934.10 151.6714 59.9998 32.0000 1.9486 1.9505 408.2463 408.7355 0.0751 -1.0000 -1.0000 1225127 1593151934.20 151.6714 59.9998 32.0000 1.9494 1.9513 408.1699 408.6585 0.0751 -1.0000 -1.0000 1225367 1593151934.30 151.6714 59.9998 32.0000 1.9478 1.9497 408.3997 408.8880 0.0750 -1.0000 -1.0000 1225447 1593151934.40 151.6139 59.9998 32.0000 1.9467 1.9486 408.7142 409.2031 0.0751 -1.0000 -1.0000 1225507 1593151934.50 151.6139 59.9998 32.0000 1.9467 1.9486 408.6568 409.1467 0.0752 -1.0000 -1.0000 1225567 1593151934.60 151.6139 59.9998 32.0000 1.9482 1.9501 408.4515 408.9416 0.0752 -1.0000 -1.0000 1225637 1593151934.70 151.6139 59.9998 32.0000 1.9489 1.9508 408.3298 408.8186 0.0751 -1.0000 -1.0000 1226396 1593151934.80 151.6139 59.9998 32.0000 1.9486 1.9505 408.4159 408.9048 0.0751 -1.0000 -1.0000 1226466 1593151934.90 151.5717 60.0000 32.0000 1.9486 1.9505 408.6588 409.1494 0.0752 -1.0000 -1.0000 1226536 1593151935.00 151.4312 60.0006 32.0000 1.9473 1.9492 408.6206 409.1093 0.0750 -1.0000 -1.0000 1226596 1593151935.10 151.4312 60.0006 32.0000 1.9479 1.9498 408.8343 409.3238 0.0751 -1.0000 -1.0000 1226676 1593151935.20 151.4312 60.0006 32.0000 1.9505 1.9524 408.4428 408.9314 0.0751 -1.0000 -1.0000 1226736 1593151935.30 151.4312 60.0006 32.0000 1.9493 1.9513 408.2996 408.7874 0.0748 -1.0000 -1.0000 1226796 1593151935.40 151.4312 60.0006 32.0000 1.9486 1.9505 408.2907 408.7806 0.0752 -1.0000 -1.0000 1226866 1593151935.50 151.4312 60.0006 32.0000 1.9473 1.9492 408.7615 409.2505 0.0751 -1.0000 -1.0000 1226936 1593151935.60 151.5742 60.0006 32.0000 1.9461 1.9480 408.7439 409.2332 0.0751 -1.0000 -1.0000 1226996 1593151935.70 151.5742 60.0006 32.0000 1.9466 1.9485 408.7640 409.2524 0.0751 -1.0000 -1.0000 1227276 1593151935.80 151.5742 60.0006 32.0000 1.9506 1.9525 408.6552 409.1448 0.0751 -1.0000 -1.0000 1227346 1593151935.90 151.5742 60.0006 32.0000 1.9490 1.9509 408.3571 408.8463 0.0752 -1.0000 -1.0000 1227406 1593151936.00 151.5742 60.0006 32.0000 1.9480 1.9499 408.0982 408.5879 0.0753 -1.0000 -1.0000 1227476 1593151936.10 151.5742 60.0006 32.0000 1.9476 1.9495 408.1749 408.6635 0.0751 -1.0000 -1.0000 1227546 1593151936.20 151.6310 60.0006 32.0000 1.9478 1.9497 408.3997 408.8884 0.0751 -1.0000 -1.0000 1228125 1593151936.30 151.6310 60.0006 32.0000 1.9469 1.9488 408.4352 408.9247 0.0751 -1.0000 -1.0000 1228195 1593151936.40 151.6310 60.0006 32.0000 1.9476 1.9495 408.4355 408.9235 0.0749 -1.0000 -1.0000 1228265 1593151936.50 151.6310 60.0006 32.0000 1.9482 1.9501 408.4054 408.8943 0.0751 -1.0000 -1.0000 1228325 1593151936.60 151.6310 60.0006 32.0000 1.9485 1.9504 408.3339 408.8227 0.0751 -1.0000 -1.0000 1228395 1593151936.70 151.4822 60.0006 32.0000 1.9479 1.9498 408.2859 408.7746 0.0751 -1.0000 -1.0000 1228465 1593151936.80 151.4381 60.0006 32.0000 1.9480 1.9499 408.5454 409.0349 0.0752 -1.0000 -1.0000 1228535 1593151936.90 151.4381 60.0006 32.0000 1.9474 1.9493 408.5922 409.0801 0.0749 -1.0000 -1.0000 1228595 1593151937.00 151.4381 60.0006 32.0000 1.9472 1.9491 408.6272 409.1158 0.0751 -1.0000 -1.0000 1228655 1593151937.10 151.4381 60.0006 32.0000 1.9483 1.9502 408.5559 409.0450 0.0750 -1.0000 -1.0000 1228735 1593151937.20 151.4381 60.0006 32.0000 1.9490 1.9509 408.3741 408.8636 0.0751 -1.0000 -1.0000 1228795 1593151937.30 151.2933 60.0006 32.0000 1.9488 1.9507 408.4136 408.9020 0.0750 -1.0000 -1.0000 1228875 1593151937.40 151.2933 60.0006 32.0000 1.9450 1.9469 408.6656 409.1538 0.0749 -1.0000 -1.0000 1228945 1593151937.50 151.2933 60.0006 32.0000 1.9467 1.9486 408.5765 409.0658 0.0751 -1.0000 -1.0000 1229005 1593151937.60 151.2933 60.0006 32.0000 1.9468 1.9487 408.5126 409.0015 0.0751 -1.0000 -1.0000 1229075 1593151937.70 151.2933 60.0006 32.0000 1.9498 1.9518 408.1763 408.6642 0.0749 -1.0000 -1.0000 1229145 1593151937.80 151.4762 60.0006 32.0000 1.9492 1.9512 408.2999 408.7876 0.0750 -1.0000 -1.0000 1229215 1593151937.90 151.6001 60.0006 32.0000 1.9479 1.9498 408.5875 409.0770 0.0752 -1.0000 -1.0000 1229285 1593151938.00 151.5963 60.0006 32.0000 1.9459 1.9478 408.6574 409.1476 0.0752 -1.0000 -1.0000 1229355 1593151938.10 151.5963 60.0006 32.0000 1.9466 1.9485 408.6917 409.1813 0.0752 -1.0000 -1.0000 1229424 1593151938.20 151.5963 60.0006 32.0000 1.9473 1.9492 408.6400 409.1300 0.0752 -1.0000 -1.0000 1229484 1593151938.30 151.5963 60.0006 32.0000 1.9495 1.9514 408.5226 409.0096 0.0749 -1.0000 -1.0000 1229555 1593151938.40 151.5963 60.0006 32.0000 1.9494 1.9513 408.4120 408.9011 0.0751 -1.0000 -1.0000 1229614 1593151938.50 151.5963 60.0006 32.0000 1.9478 1.9497 408.6741 409.1633 0.0751 -1.0000 -1.0000 1229684 1593151938.60 151.5963 60.0006 32.0000 1.9473 1.9492 408.7040 409.1945 0.0753 -1.0000 -1.0000 1229754 1593151938.70 151.5963 60.0006 32.0000 1.9475 1.9494 408.2983 408.7872 0.0751 -1.0000 -1.0000 1229814 1593151938.80 151.5963 60.0006 32.0000 1.9487 1.9506 408.2069 408.6960 0.0752 -1.0000 -1.0000 1229884 1593151938.90 151.5963 60.0006 32.0000 1.9472 1.9492 408.3852 408.8721 0.0748 -1.0000 -1.0000 1229954 1593151939.00 151.5963 60.0006 32.0000 1.9468 1.9487 408.6178 409.1064 0.0750 -1.0000 -1.0000 1230014 1593151939.10 151.3897 60.0006 32.0000 1.9464 1.9484 408.7930 409.2824 0.0751 -1.0000 -1.0000 1230084 1593151939.20 151.3897 60.0006 32.0000 1.9468 1.9487 408.4740 408.9626 0.0751 -1.0000 -1.0000 1230144 1593151939.30 151.3897 60.0006 32.0000 1.9476 1.9495 408.3052 408.7943 0.0751 -1.0000 -1.0000 1230834 1593151939.40 151.3897 60.0006 32.0000 1.9484 1.9503 408.0794 408.5680 0.0751 -1.0000 -1.0000 1230904 1593151939.50 151.3897 60.0006 32.0000 1.9491 1.9510 408.2815 408.7698 0.0750 -1.0000 -1.0000 1230974 1593151939.60 151.4056 60.0004 32.0000 1.9475 1.9494 408.8444 409.3330 0.0750 -1.0000 -1.0000 1231034 1593151939.70 151.4420 59.9999 32.0000 1.9479 1.9498 408.7613 409.2507 0.0751 -1.0000 -1.0000 1231104 1593151939.80 151.4420 59.9999 32.0000 1.9467 1.9486 408.6826 409.1717 0.0750 -1.0000 -1.0000 1231174 1593151939.90 151.4420 59.9999 32.0000 1.9493 1.9513 408.4082 408.8960 0.0749 -1.0000 -1.0000 1231364 1593151940.00 151.4420 59.9999 32.0000 1.9488 1.9508 408.3619 408.8502 0.0751 -1.0000 -1.0000 1231443 1593151940.10 151.4420 59.9999 32.0000 1.9462 1.9481 408.6430 409.1323 0.0750 -1.0000 -1.0000 1231503 1593151940.20 151.5825 59.9999 32.0000 1.9462 1.9481 408.8175 409.3075 0.0752 -1.0000 -1.0000 1231574 1593151940.30 151.5825 59.9999 32.0000 1.9468 1.9487 408.6949 409.1838 0.0750 -1.0000 -1.0000 1231643 1593151940.40 151.5825 59.9999 32.0000 1.9483 1.9502 408.5719 409.0610 0.0751 -1.0000 -1.0000 1231703 1593151940.50 151.5825 59.9999 32.0000 1.9480 1.9500 408.3411 408.8284 0.0750 -1.0000 -1.0000 1231773 1593151940.60 151.5825 59.9999 32.0000 1.9485 1.9504 408.3028 408.7916 0.0751 -1.0000 -1.0000 1231843 1593151940.70 151.5825 59.9999 32.0000 1.9465 1.9484 408.6572 409.1456 0.0749 -1.0000 -1.0000 1231903 1593151940.80 151.5122 59.9999 32.0000 1.9469 1.9488 408.8302 409.3206 0.0752 -1.0000 -1.0000 1231973 1593151940.90 151.5122 59.9999 32.0000 1.9477 1.9496 408.5433 409.0329 0.0752 -1.0000 -1.0000 1232073 1593151941.00 151.5122 59.9999 32.0000 1.9482 1.9501 408.0851 408.5735 0.0750 -1.0000 -1.0000 1232133 1593151941.10 151.5122 59.9999 32.0000 1.9479 1.9498 408.1198 408.6072 0.0749 -1.0000 -1.0000 1232203 1593151941.20 151.5122 59.9999 32.0000 1.9480 1.9499 408.5193 409.0084 0.0752 -1.0000 -1.0000 1232263 1593151941.30 151.3217 59.9999 32.0000 1.9470 1.9489 408.6658 409.1557 0.0752 -1.0000 -1.0000 1232333 1593151941.40 151.3217 59.9999 32.0000 1.9482 1.9501 408.6446 409.1349 0.0752 -1.0000 -1.0000 1232873 1593151941.50 151.3217 59.9999 32.0000 1.9476 1.9495 408.4603 408.9494 0.0751 -1.0000 -1.0000 1232933 1593151941.60 151.3217 59.9999 32.0000 1.9475 1.9495 408.1931 408.6814 0.0751 -1.0000 -1.0000 1233003 1593151941.70 151.3217 59.9999 32.0000 1.9485 1.9504 408.4408 408.9300 0.0751 -1.0000 -1.0000 1233073 1593151941.80 151.3625 59.9999 32.0000 1.9467 1.9486 408.7494 409.2378 0.0749 -1.0000 -1.0000 1233133 1593151941.90 151.3998 59.9999 32.0000 1.9477 1.9496 408.9223 409.4122 0.0752 -1.0000 -1.0000 1233562 1593151942.00 151.3998 59.9999 32.0000 1.9486 1.9505 408.7437 409.2337 0.0751 -1.0000 -1.0000 1233632 1593151942.10 151.3998 59.9999 32.0000 1.9482 1.9502 408.4493 408.9372 0.0750 -1.0000 -1.0000 1233702 1593151942.20 151.3998 59.9999 32.0000 1.9492 1.9512 408.2649 408.7549 0.0752 -1.0000 -1.0000 1233762 1593151942.30 151.3998 59.9999 32.0000 1.9482 1.9501 408.2923 408.7801 0.0749 -1.0000 -1.0000 1233832 1593151942.40 151.3998 59.9999 32.0000 1.9470 1.9490 408.5144 409.0033 0.0752 -1.0000 -1.0000 1233902 1593151942.50 151.4956 59.9999 32.0000 1.9474 1.9493 408.7141 409.2045 0.0752 -1.0000 -1.0000 1233962 1593151942.60 151.4956 59.9999 32.0000 1.9476 1.9496 408.7203 409.2090 0.0750 -1.0000 -1.0000 1234032 1593151942.70 151.4956 59.9999 32.0000 1.9478 1.9497 408.6108 409.0991 0.0751 -1.0000 -1.0000 1234092 1593151942.80 151.4956 59.9999 32.0000 1.9469 1.9488 408.3812 408.8703 0.0751 -1.0000 -1.0000 1234172 1593151942.90 151.4956 59.9999 32.0000 1.9480 1.9499 408.4031 408.8930 0.0752 -1.0000 -1.0000 1234852 1593151943.00 151.3511 59.9999 32.0000 1.9483 1.9503 408.7472 409.2371 0.0752 -1.0000 -1.0000 1234912 1593151943.10 151.3186 59.9999 32.0000 1.9475 1.9494 408.8719 409.3621 0.0752 -1.0000 -1.0000 1234992 1593151943.20 151.3186 59.9999 32.0000 1.9460 1.9479 408.5897 409.0784 0.0750 -1.0000 -1.0000 1235052 1593151943.30 151.3186 59.9999 32.0000 1.9473 1.9492 408.4812 408.9703 0.0752 -1.0000 -1.0000 1235121 1593151943.40 151.3186 59.9999 32.0000 1.9494 1.9514 408.0647 408.5548 0.0753 -1.0000 -1.0000 1235191 1593151943.50 151.3186 59.9999 32.0000 1.9477 1.9496 408.2449 408.7337 0.0751 -1.0000 -1.0000 1235251 1593151943.60 151.7237 59.9999 32.0000 1.9483 1.9502 408.6623 409.1518 0.0751 -1.0000 -1.0000 1235311 1593151943.70 151.7237 59.9999 32.0000 1.9479 1.9498 408.7007 409.1895 0.0750 -1.0000 -1.0000 1235391 1593151943.80 151.7237 59.9999 32.0000 1.9477 1.9496 408.7468 409.2357 0.0750 -1.0000 -1.0000 1235451 1593151943.90 151.7237 59.9999 32.0000 1.9503 1.9523 408.3837 408.8718 0.0750 -1.0000 -1.0000 1235511 1593151944.00 151.7237 59.9999 32.0000 1.9501 1.9520 408.4198 408.9090 0.0751 -1.0000 -1.0000 1235591 1593151944.10 151.7237 59.9999 32.0000 1.9486 1.9505 408.2575 408.7459 0.0750 -1.0000 -1.0000 1235651 1593151944.20 151.6022 59.9997 32.0000 1.9487 1.9506 408.6506 409.1389 0.0750 -1.0000 -1.0000 1235711 1593151944.30 151.4717 59.9994 32.0000 1.9454 1.9473 408.7168 409.2062 0.0751 -1.0000 -1.0000 1235781 1593151944.40 151.4717 59.9994 32.0000 1.9459 1.9478 408.7323 409.2214 0.0751 -1.0000 -1.0000 1235851 1593151944.50 151.4717 59.9994 32.0000 1.9465 1.9484 408.6239 409.1129 0.0751 -1.0000 -1.0000 1235911 1593151944.60 151.4717 59.9994 32.0000 1.9476 1.9495 408.4676 408.9565 0.0750 -1.0000 -1.0000 1235991 1593151944.70 151.4717 59.9994 32.0000 1.9491 1.9510 408.3034 408.7918 0.0751 -1.0000 -1.0000 1236051 1593151944.80 151.4717 59.9994 32.0000 1.9470 1.9489 408.2070 408.6956 0.0750 -1.0000 -1.0000 1236121 1593151944.90 151.4717 59.9994 32.0000 1.9471 1.9490 408.3076 408.7970 0.0752 -1.0000 -1.0000 1236181 1593151945.00 151.4717 59.9994 32.0000 1.9462 1.9481 408.7087 409.1987 0.0752 -1.0000 -1.0000 1237110 1593151945.10 151.4717 59.9994 32.0000 1.9463 1.9483 408.5215 409.0100 0.0750 -1.0000 -1.0000 1237180 1593151945.20 151.4717 59.9994 32.0000 1.9472 1.9491 408.6205 409.1100 0.0751 -1.0000 -1.0000 1237240 1593151945.30 151.4717 59.9994 32.0000 1.9479 1.9498 408.2445 408.7325 0.0750 -1.0000 -1.0000 1237310 1593151945.40 151.4710 59.9994 32.0000 1.9473 1.9492 408.1819 408.6702 0.0751 -1.0000 -1.0000 1237380 1593151945.50 151.4710 59.9994 32.0000 1.9479 1.9499 408.2706 408.7590 0.0750 -1.0000 -1.0000 1237440 1593151945.60 151.4710 59.9994 32.0000 1.9467 1.9486 408.2878 408.7760 0.0750 -1.0000 -1.0000 1237510 1593151945.70 151.4710 59.9994 32.0000 1.9456 1.9475 408.6185 409.1068 0.0750 -1.0000 -1.0000 1237580 1593151945.80 151.4710 59.9994 32.0000 1.9465 1.9484 408.6300 409.1202 0.0752 -1.0000 -1.0000 1237640 1593151945.90 151.4710 59.9994 32.0000 1.9479 1.9498 408.7527 409.2416 0.0750 -1.0000 -1.0000 1237700 1593151946.00 151.5155 59.9994 32.0000 1.9464 1.9483 408.5719 409.0611 0.0751 -1.0000 -1.0000 1237780 1593151946.10 151.5155 59.9994 32.0000 1.9492 1.9511 408.1302 408.6185 0.0750 -1.0000 -1.0000 1237840 1593151946.20 151.5155 59.9994 32.0000 1.9482 1.9502 408.5326 409.0208 0.0749 -1.0000 -1.0000 1237910 1593151946.30 151.5155 59.9994 32.0000 1.9476 1.9495 408.7579 409.2475 0.0752 -1.0000 -1.0000 1237980 1593151946.40 151.5155 59.9994 32.0000 1.9469 1.9488 408.7260 409.2157 0.0751 -1.0000 -1.0000 1238050 1593151946.50 151.4919 59.9994 32.0000 1.9468 1.9487 408.7007 409.1892 0.0750 -1.0000 -1.0000 1238110 1593151946.60 151.4120 59.9994 32.0000 1.9485 1.9504 408.6221 409.1111 0.0750 -1.0000 -1.0000 1238180 1593151946.70 151.4120 59.9994 32.0000 1.9492 1.9511 408.5147 409.0031 0.0750 -1.0000 -1.0000 1238240 1593151946.80 151.4120 59.9994 32.0000 1.9491 1.9510 408.2752 408.7624 0.0749 -1.0000 -1.0000 1238320 1593151946.90 151.4120 59.9994 32.0000 1.9481 1.9500 408.5099 408.9980 0.0749 -1.0000 -1.0000 1238380 1593151947.00 151.4120 59.9994 32.0000 1.9462 1.9481 408.7676 409.2558 0.0750 -1.0000 -1.0000 1238440 1593151947.10 151.6557 59.9994 32.0000 1.9449 1.9468 408.5949 409.0837 0.0751 -1.0000 -1.0000 1238520 1593151947.20 151.6557 59.9994 32.0000 1.9492 1.9512 408.3532 408.8422 0.0752 -1.0000 -1.0000 1238580 1593151947.30 151.6557 59.9994 32.0000 1.9491 1.9511 408.3370 408.8261 0.0751 -1.0000 -1.0000 1238640 1593151947.40 151.6557 59.9994 32.0000 1.9494 1.9513 408.3350 408.8232 0.0751 -1.0000 -1.0000 1238710 1593151947.50 151.6557 59.9994 32.0000 1.9479 1.9499 408.6603 409.1498 0.0752 -1.0000 -1.0000 1238770 1593151947.60 151.6432 59.9994 32.0000 1.9470 1.9489 408.8328 409.3224 0.0751 -1.0000 -1.0000 1238840 1593151947.70 151.6352 59.9994 32.0000 1.9485 1.9505 408.8405 409.3311 0.0754 -1.0000 -1.0000 1238909 1593151947.80 151.6352 59.9994 32.0000 1.9495 1.9515 408.8227 409.3137 0.0753 -1.0000 -1.0000 1238970 1593151947.90 151.6352 59.9994 32.0000 1.9496 1.9515 408.3387 408.8268 0.0750 -1.0000 -1.0000 1239040 1593151948.00 151.6352 59.9994 32.0000 1.9484 1.9503 408.1835 408.6716 0.0750 -1.0000 -1.0000 1239109 1593151948.10 151.6352 59.9994 32.0000 1.9476 1.9496 408.3909 408.8801 0.0751 -1.0000 -1.0000 1239409 1593151948.20 151.3701 59.9994 32.0000 1.9474 1.9493 408.6211 409.1105 0.0751 -1.0000 -1.0000 1239469 1593151948.30 151.3701 59.9994 32.0000 1.9468 1.9487 408.6897 409.1787 0.0750 -1.0000 -1.0000 1239549 1593151948.40 151.3701 59.9994 32.0000 1.9458 1.9477 408.6058 409.0942 0.0750 -1.0000 -1.0000 1239609 1593151948.50 151.3701 59.9994 32.0000 1.9482 1.9501 408.2653 408.7541 0.0751 -1.0000 -1.0000 1239669 1593151948.60 151.3701 59.9994 32.0000 1.9469 1.9489 408.4871 408.9770 0.0753 -1.0000 -1.0000 1239859 1593151948.70 151.3701 59.9994 32.0000 1.9466 1.9486 408.5200 409.0083 0.0750 -1.0000 -1.0000 1239919 1593151948.80 151.3889 59.9994 32.0000 1.9465 1.9484 408.7194 409.2083 0.0750 -1.0000 -1.0000 1239989 1593151948.90 151.3889 59.9994 32.0000 1.9466 1.9486 408.7211 409.2106 0.0751 -1.0000 -1.0000 1240049 1593151949.00 151.3889 59.9994 32.0000 1.9477 1.9496 408.4924 408.9809 0.0750 -1.0000 -1.0000 1240119 1593151949.10 151.3889 59.9994 32.0000 1.9485 1.9504 408.2730 408.7612 0.0750 -1.0000 -1.0000 1240359 1593151949.20 151.3889 59.9994 32.0000 1.9483 1.9502 408.2236 408.7122 0.0751 -1.0000 -1.0000 1240429 1593151949.30 151.5902 59.9994 32.0000 1.9476 1.9495 408.6431 409.1329 0.0753 -1.0000 -1.0000 1240489 1593151949.40 151.7732 59.9994 32.0000 1.9479 1.9498 408.6806 409.1707 0.0752 -1.0000 -1.0000 1240559 1593151949.50 151.7732 59.9994 32.0000 1.9488 1.9507 408.7701 409.2592 0.0750 -1.0000 -1.0000 1240619 1593151949.60 151.7732 59.9994 32.0000 1.9489 1.9508 408.4177 408.9064 0.0752 -1.0000 -1.0000 1241618 1593151949.70 151.7732 59.9994 32.0000 1.9490 1.9509 408.2231 408.7117 0.0751 -1.0000 -1.0000 1241688 1593151949.80 151.7732 59.9994 32.0000 1.9475 1.9494 408.3106 408.7991 0.0751 -1.0000 -1.0000 1241758 1593151949.90 151.6148 60.0004 32.0000 1.9473 1.9492 408.5107 409.0000 0.0751 -1.0000 -1.0000 1241818 1593151950.00 151.6148 60.0004 32.0000 1.9452 1.9471 408.6537 409.1423 0.0750 -1.0000 -1.0000 1241898 1593151950.10 151.6148 60.0004 32.0000 1.9465 1.9484 408.7089 409.1984 0.0752 -1.0000 -1.0000 1241958 1593151950.20 151.6148 60.0004 32.0000 1.9478 1.9497 408.5798 409.0692 0.0751 -1.0000 -1.0000 1242018 1593151950.30 151.6148 60.0004 32.0000 1.9482 1.9501 408.5514 409.0403 0.0751 -1.0000 -1.0000 1242098 1593151950.40 151.6148 60.0004 32.0000 1.9482 1.9501 408.6616 409.1502 0.0750 -1.0000 -1.0000 1242158 1593151950.50 151.6053 60.0004 32.0000 1.9466 1.9485 408.8574 409.3481 0.0753 -1.0000 -1.0000 1242218 1593151950.60 151.3585 60.0004 32.0000 1.9480 1.9499 408.7870 409.2764 0.0751 -1.0000 -1.0000 1242298 1593151950.70 151.3585 60.0004 32.0000 1.9476 1.9496 408.8311 409.3217 0.0752 -1.0000 -1.0000 1242358 1593151950.80 151.3585 60.0004 32.0000 1.9485 1.9504 408.3257 408.8129 0.0749 -1.0000 -1.0000 1242428 1593151950.90 151.3585 60.0004 32.0000 1.9494 1.9513 408.4410 408.9293 0.0751 -1.0000 -1.0000 1242488 1593151951.00 151.3585 60.0004 32.0000 1.9482 1.9501 408.8656 409.3551 0.0751 -1.0000 -1.0000 1242558 1593151951.10 151.4283 60.0004 32.0000 1.9461 1.9480 408.7567 409.2460 0.0751 -1.0000 -1.0000 1242628 1593151951.20 151.4283 60.0004 32.0000 1.9476 1.9496 408.5174 409.0068 0.0751 -1.0000 -1.0000 1242897 1593151951.30 151.4283 60.0004 32.0000 1.9494 1.9513 408.3574 408.8466 0.0751 -1.0000 -1.0000 1242967 1593151951.40 151.4283 60.0004 32.0000 1.9502 1.9521 408.3099 408.7980 0.0749 -1.0000 -1.0000 1243037 1593151951.50 151.4283 60.0004 32.0000 1.9481 1.9500 408.6348 409.1231 0.0750 -1.0000 -1.0000 1243097 1593151951.60 151.4283 60.0004 32.0000 1.9463 1.9482 408.6668 409.1537 0.0748 -1.0000 -1.0000 1243167 1593151951.70 151.4283 60.0004 32.0000 1.9462 1.9482 408.5974 409.0858 0.0751 -1.0000 -1.0000 1243237 1593151951.80 151.4283 60.0004 32.0000 1.9472 1.9491 408.3744 408.8625 0.0750 -1.0000 -1.0000 1243307 1593151951.90 151.4283 60.0004 32.0000 1.9469 1.9488 408.0549 408.5433 0.0750 -1.0000 -1.0000 1243367 1593151952.00 151.4283 60.0004 32.0000 1.9485 1.9504 408.2783 408.7664 0.0750 -1.0000 -1.0000 1243447 1593151952.10 151.4283 60.0004 32.0000 1.9479 1.9498 408.3967 408.8858 0.0751 -1.0000 -1.0000 1243507 1593151952.20 151.5421 60.0004 32.0000 1.9417 1.9436 408.6598 409.1489 0.0751 -1.0000 -1.0000 1243587 1593151952.30 151.5421 60.0004 32.0000 1.9478 1.9497 408.6271 409.1163 0.0751 -1.0000 -1.0000 1243657 1593151952.40 151.5421 60.0004 32.0000 1.9477 1.9496 408.6188 409.1084 0.0753 -1.0000 -1.0000 1243717 1593151952.50 151.5421 60.0004 32.0000 1.9488 1.9507 408.3686 408.8578 0.0750 -1.0000 -1.0000 1243787 1593151952.60 151.5421 60.0004 32.0000 1.9475 1.9494 408.5314 409.0200 0.0750 -1.0000 -1.0000 1243857 1593151952.70 151.5421 60.0004 32.0000 1.9458 1.9477 408.6974 409.1851 0.0750 -1.0000 -1.0000 1243917 1593151952.80 151.5421 60.0004 32.0000 1.9474 1.9493 408.7504 409.2397 0.0750 -1.0000 -1.0000 1243997 1593151952.90 151.4413 60.0004 32.0000 1.9484 1.9503 408.6705 409.1601 0.0751 -1.0000 -1.0000 1244057 1593151953.00 151.4413 60.0004 32.0000 1.9487 1.9506 408.3369 408.8248 0.0750 -1.0000 -1.0000 1244127 1593151953.10 151.4413 60.0004 32.0000 1.9482 1.9501 408.2083 408.6968 0.0751 -1.0000 -1.0000 1244197 1593151953.20 151.4413 60.0004 32.0000 1.9491 1.9510 408.2306 408.7198 0.0751 -1.0000 -1.0000 1244367 1593151953.30 151.4413 60.0004 32.0000 1.9488 1.9507 408.5046 408.9935 0.0751 -1.0000 -1.0000 1244436 1593151953.40 151.7143 60.0004 32.0000 1.9463 1.9483 408.7942 409.2843 0.0752 -1.0000 -1.0000 1244506 1593151953.50 151.7414 60.0004 32.0000 1.9466 1.9485 408.8729 409.3624 0.0751 -1.0000 -1.0000 1244567 1593151953.60 151.7414 60.0004 32.0000 1.9496 1.9515 408.7635 409.2528 0.0751 -1.0000 -1.0000 1244626 1593151953.70 151.7414 60.0004 32.0000 1.9494 1.9513 408.5260 409.0149 0.0750 -1.0000 -1.0000 1244886 1593151953.80 151.7414 60.0004 32.0000 1.9470 1.9489 408.6015 409.0898 0.0750 -1.0000 -1.0000 1244946 1593151953.90 151.7414 60.0004 32.0000 1.9453 1.9472 408.7225 409.2120 0.0751 -1.0000 -1.0000 1245006 1593151954.00 151.4162 60.0004 32.0000 1.9466 1.9485 408.6313 409.1207 0.0751 -1.0000 -1.0000 1245076 1593151954.10 151.3937 60.0004 32.0000 1.9477 1.9496 408.5547 409.0439 0.0751 -1.0000 -1.0000 1245146 1593151954.20 151.3937 60.0004 32.0000 1.9481 1.9500 408.3792 408.8680 0.0751 -1.0000 -1.0000 1245886 1593151954.30 151.3937 60.0004 32.0000 1.9477 1.9496 408.2910 408.7797 0.0750 -1.0000 -1.0000 1245966 1593151954.40 151.3937 60.0004 32.0000 1.9466 1.9485 408.3090 408.7970 0.0750 -1.0000 -1.0000 1246026 1593151954.50 151.3975 60.0004 32.0000 1.9462 1.9481 408.5626 409.0522 0.0752 -1.0000 -1.0000 1246096 1593151954.60 151.4662 60.0004 32.0000 1.9464 1.9483 408.8094 409.2981 0.0750 -1.0000 -1.0000 1246166 1593151954.70 151.4662 60.0004 32.0000 1.9471 1.9490 408.7564 409.2455 0.0751 -1.0000 -1.0000 1246226 1593151954.80 151.4662 60.0004 32.0000 1.9478 1.9498 408.2745 408.7628 0.0750 -1.0000 -1.0000 1246296 1593151954.90 151.4662 60.0004 32.0000 1.9477 1.9497 408.1712 408.6597 0.0751 -1.0000 -1.0000 1246366 1593151955.00 151.4662 60.0004 32.0000 1.9483 1.9502 408.2876 408.7763 0.0751 -1.0000 -1.0000 1246425 1593151955.10 151.4477 60.0007 32.0000 1.9484 1.9503 408.6467 409.1354 0.0751 -1.0000 -1.0000 1246495 1593151955.20 151.4477 60.0007 32.0000 1.9481 1.9500 408.7728 409.2621 0.0750 -1.0000 -1.0000 1246775 1593151955.30 151.4477 60.0007 32.0000 1.9479 1.9498 408.7603 409.2485 0.0749 -1.0000 -1.0000 1246835 1593151955.40 151.4477 60.0007 32.0000 1.9483 1.9502 408.6494 409.1373 0.0750 -1.0000 -1.0000 1246915 1593151955.50 151.4477 60.0007 32.0000 1.9464 1.9483 408.4073 408.8960 0.0751 -1.0000 -1.0000 1246975 1593151955.60 151.3777 60.0007 32.0000 1.9483 1.9502 408.3010 408.7880 0.0749 -1.0000 -1.0000 1247035 1593151955.70 151.4486 60.0007 32.0000 1.9490 1.9509 408.6015 409.0900 0.0749 -1.0000 -1.0000 1247905 1593151955.80 151.5753 60.0007 32.0000 1.9471 1.9490 408.6579 409.1462 0.0750 -1.0000 -1.0000 1247965 1593151955.90 151.5753 60.0007 32.0000 1.9467 1.9486 408.4939 408.9829 0.0752 -1.0000 -1.0000 1248025 1593151956.00 151.5753 60.0007 32.0000 1.9494 1.9513 408.3204 408.8100 0.0752 -1.0000 -1.0000 1248125 1593151956.10 151.5753 60.0007 32.0000 1.9479 1.9498 408.3554 408.8437 0.0750 -1.0000 -1.0000 1248185 1593151956.20 151.5753 60.0007 32.0000 1.9469 1.9488 408.5700 409.0592 0.0751 -1.0000 -1.0000 1248244 1593151956.30 151.5753 60.0007 32.0000 1.9467 1.9487 408.8474 409.3365 0.0751 -1.0000 -1.0000 1248324 1593151956.40 151.5753 60.0007 32.0000 1.9463 1.9483 408.8124 409.3023 0.0752 -1.0000 -1.0000 1248384 1593151956.50 151.5753 60.0007 32.0000 1.9479 1.9499 408.8858 409.3754 0.0751 -1.0000 -1.0000 1248445 1593151956.60 151.5753 60.0007 32.0000 1.9506 1.9525 408.4961 408.9855 0.0752 -1.0000 -1.0000 1248514 1593151956.70 151.4690 60.0007 32.0000 1.9487 1.9506 408.2103 408.6990 0.0751 -1.0000 -1.0000 1248574 1593151956.80 151.4572 60.0007 32.0000 1.9483 1.9502 408.3361 408.8247 0.0750 -1.0000 -1.0000 1248654 1593151956.90 151.4572 60.0007 32.0000 1.9464 1.9483 408.7293 409.2180 0.0751 -1.0000 -1.0000 1248714 1593151957.00 151.4572 60.0007 32.0000 1.9478 1.9498 408.5244 409.0142 0.0751 -1.0000 -1.0000 1248784 1593151957.10 151.4572 60.0007 32.0000 1.9482 1.9501 408.4778 408.9658 0.0751 -1.0000 -1.0000 1248854 1593151957.20 151.4572 60.0007 32.0000 1.9476 1.9495 408.1778 408.6659 0.0750 -1.0000 -1.0000 1248914 1593151957.30 151.4914 60.0007 32.0000 1.9469 1.9488 408.5391 409.0279 0.0751 -1.0000 -1.0000 1248984 1593151957.40 151.5702 60.0007 32.0000 1.9474 1.9493 408.6818 409.1717 0.0752 -1.0000 -1.0000 1249064 1593151957.50 151.5702 60.0007 32.0000 1.9466 1.9485 408.7599 409.2495 0.0751 -1.0000 -1.0000 1249134 1593151957.60 151.5702 60.0007 32.0000 1.9470 1.9489 408.7334 409.2228 0.0752 -1.0000 -1.0000 1249194 1593151957.70 151.5702 60.0007 32.0000 1.9481 1.9500 408.4423 408.9331 0.0754 -1.0000 -1.0000 1249264 1593151957.80 151.5702 60.0007 32.0000 1.9499 1.9519 408.5019 408.9920 0.0753 -1.0000 -1.0000 1249324 1593151957.90 151.5702 60.0007 32.0000 1.9470 1.9490 408.4070 408.8963 0.0751 -1.0000 -1.0000 1249394 1593151958.00 151.5702 60.0007 32.0000 1.9470 1.9489 408.5703 409.0586 0.0750 -1.0000 -1.0000 1249464 1593151958.10 151.5702 60.0007 32.0000 1.9482 1.9501 408.5581 409.0475 0.0750 -1.0000 -1.0000 1249524 1593151958.20 151.5702 60.0007 32.0000 1.9481 1.9500 408.2991 408.7870 0.0750 -1.0000 -1.0000 1249584 1593151958.30 151.5702 60.0007 32.0000 1.9487 1.9506 408.1845 408.6731 0.0751 -1.0000 -1.0000 1249934 1593151958.40 151.5702 60.0007 32.0000 1.9470 1.9489 408.4988 408.9874 0.0750 -1.0000 -1.0000 1249994 1593151958.50 151.5702 60.0007 32.0000 1.9452 1.9471 408.7094 409.1980 0.0751 -1.0000 -1.0000 1250054 1593151958.60 151.5516 60.0007 32.0000 1.9457 1.9477 408.7648 409.2542 0.0751 -1.0000 -1.0000 1250123 1593151958.70 151.4987 60.0007 32.0000 1.9468 1.9487 408.5781 409.0658 0.0749 -1.0000 -1.0000 1250194 1593151958.80 151.4987 60.0007 32.0000 1.9496 1.9515 408.2984 408.7873 0.0752 -1.0000 -1.0000 1250433 1593151958.90 151.4987 60.0007 32.0000 1.9480 1.9499 408.3647 408.8536 0.0751 -1.0000 -1.0000 1250493 1593151959.00 151.4987 60.0007 32.0000 1.9471 1.9490 408.3203 408.8095 0.0752 -1.0000 -1.0000 1250553 1593151959.10 151.4987 60.0007 32.0000 1.9474 1.9493 408.4536 408.9432 0.0752 -1.0000 -1.0000 1250623 1593151959.20 151.4987 60.0007 32.0000 1.9475 1.9494 408.7719 409.2603 0.0750 -1.0000 -1.0000 1250693 1593151959.30 151.4987 60.0007 32.0000 1.9471 1.9490 408.6227 409.1121 0.0752 -1.0000 -1.0000 1250883 1593151959.40 151.4987 60.0007 32.0000 1.9483 1.9502 408.4960 408.9838 0.0750 -1.0000 -1.0000 1250953 1593151959.50 151.4987 60.0007 32.0000 1.9498 1.9518 408.3794 408.8686 0.0751 -1.0000 -1.0000 1251013 1593151959.60 151.4987 60.0007 32.0000 1.9464 1.9483 408.5434 409.0321 0.0750 -1.0000 -1.0000 1251073 1593151959.70 151.4987 60.0007 32.0000 1.9461 1.9480 408.6574 409.1466 0.0751 -1.0000 -1.0000 1251153 1593151959.80 151.4309 60.0011 32.0000 1.9468 1.9487 408.6982 409.1875 0.0752 -1.0000 -1.0000 1251213 1593151959.90 151.4309 60.0011 32.0000 1.9485 1.9505 408.3412 408.8304 0.0751 -1.0000 -1.0000 1251273 1593151960.00 151.4309 60.0011 32.0000 1.9499 1.9518 408.4751 408.9633 0.0751 -1.0000 -1.0000 1251353 1593151960.10 151.4309 60.0011 32.0000 1.9483 1.9502 408.3395 408.8291 0.0752 -1.0000 -1.0000 1251413 1593151960.20 151.4309 60.0011 32.0000 1.9468 1.9487 408.4178 408.9057 0.0750 -1.0000 -1.0000 1251473 1593151960.30 151.4309 60.0011 32.0000 1.9478 1.9497 408.5352 409.0247 0.0752 -1.0000 -1.0000 1251553 1593151960.40 151.4309 60.0011 32.0000 1.9489 1.9509 408.4010 408.8898 0.0750 -1.0000 -1.0000 1251883 1593151960.50 151.6124 60.0011 32.0000 1.9478 1.9497 408.4511 408.9397 0.0751 -1.0000 -1.0000 1251943 1593151960.60 151.6124 60.0011 32.0000 1.9492 1.9511 408.3522 408.8411 0.0751 -1.0000 -1.0000 1252022 1593151960.70 151.6124 60.0011 32.0000 1.9463 1.9482 408.6380 409.1277 0.0752 -1.0000 -1.0000 1252082 1593151960.80 151.6124 60.0011 32.0000 1.9449 1.9468 408.7424 409.2322 0.0751 -1.0000 -1.0000 1252162 1593151960.90 151.6124 60.0011 32.0000 1.9470 1.9489 408.7968 409.2865 0.0752 -1.0000 -1.0000 1252222 1593151961.00 151.6116 60.0011 32.0000 1.9478 1.9498 408.4829 408.9716 0.0750 -1.0000 -1.0000 1252282 1593151961.10 151.6116 60.0011 32.0000 1.9480 1.9500 408.2620 408.7505 0.0751 -1.0000 -1.0000 1252352 1593151961.20 151.6116 60.0011 32.0000 1.9487 1.9506 408.0901 408.5791 0.0752 -1.0000 -1.0000 1252422 1593151961.30 151.6116 60.0011 32.0000 1.9483 1.9503 408.3342 408.8228 0.0751 -1.0000 -1.0000 1252482 1593151961.40 151.6116 60.0011 32.0000 1.9471 1.9490 408.7755 409.2647 0.0751 -1.0000 -1.0000 1252632 1593151961.50 151.6116 60.0011 32.0000 1.9471 1.9491 408.6715 409.1605 0.0750 -1.0000 -1.0000 1252692 1593151961.60 151.5484 60.0011 32.0000 1.9472 1.9491 408.4390 408.9277 0.0751 -1.0000 -1.0000 1252752 1593151961.70 151.5484 60.0011 32.0000 1.9476 1.9496 408.2813 408.7708 0.0752 -1.0000 -1.0000 1252832 1593151961.80 151.5484 60.0011 32.0000 1.9473 1.9492 408.4906 408.9801 0.0752 -1.0000 -1.0000 1252892 1593151961.90 151.5484 60.0011 32.0000 1.9480 1.9499 408.6242 409.1149 0.0752 -1.0000 -1.0000 1253182 1593151962.00 151.5484 60.0011 32.0000 1.9459 1.9478 408.6927 409.1822 0.0752 -1.0000 -1.0000 1253252 1593151962.10 151.5484 60.0011 32.0000 1.9465 1.9484 408.4586 408.9479 0.0752 -1.0000 -1.0000 1253312 1593151962.20 151.4772 60.0011 32.0000 1.9470 1.9489 408.3167 408.8065 0.0752 -1.0000 -1.0000 1253372 1593151962.30 151.4501 60.0011 32.0000 1.9477 1.9497 408.1777 408.6669 0.0752 -1.0000 -1.0000 1253462 1593151962.40 151.4501 60.0011 32.0000 1.9493 1.9513 408.4254 408.9151 0.0752 -1.0000 -1.0000 1254401 1593151962.50 151.4501 60.0011 32.0000 1.9479 1.9498 408.7830 409.2719 0.0751 -1.0000 -1.0000 1254461 1593151962.60 151.4501 60.0011 32.0000 1.9469 1.9488 408.7950 409.2841 0.0751 -1.0000 -1.0000 1254531 1593151962.70 151.4501 60.0011 32.0000 1.9486 1.9505 408.6080 409.0972 0.0750 -1.0000 -1.0000 1254591 1593151962.80 151.6620 60.0011 32.0000 1.9484 1.9503 408.3114 408.8001 0.0752 -1.0000 -1.0000 1254671 1593151962.90 151.6620 60.0011 32.0000 1.9487 1.9506 408.3142 408.8040 0.0752 -1.0000 -1.0000 1254731 1593151963.00 151.6620 60.0011 32.0000 1.9484 1.9504 408.3293 408.8171 0.0749 -1.0000 -1.0000 1254791 1593151963.10 151.6620 60.0011 32.0000 1.9459 1.9478 408.4276 408.9166 0.0752 -1.0000 -1.0000 1254871 1593151963.20 151.6620 60.0011 32.0000 1.9454 1.9473 408.6237 409.1136 0.0752 -1.0000 -1.0000 1254931 1593151963.30 151.3748 60.0011 32.0000 1.9485 1.9504 408.4332 408.9228 0.0751 -1.0000 -1.0000 1254991 1593151963.40 151.3748 60.0011 32.0000 1.9496 1.9515 408.3046 408.7928 0.0750 -1.0000 -1.0000 1255061 1593151963.50 151.3748 60.0011 32.0000 1.9495 1.9514 408.2552 408.7444 0.0751 -1.0000 -1.0000 1255131 1593151963.60 151.3748 60.0011 32.0000 1.9461 1.9481 408.7308 409.2200 0.0751 -1.0000 -1.0000 1255191 1593151963.70 151.3748 60.0011 32.0000 1.9469 1.9488 408.4944 408.9841 0.0752 -1.0000 -1.0000 1255261 1593151963.80 151.3748 60.0011 32.0000 1.9485 1.9504 408.4547 408.9437 0.0751 -1.0000 -1.0000 1255331 1593151963.90 151.3677 60.0011 32.0000 1.9487 1.9506 408.3135 408.8012 0.0749 -1.0000 -1.0000 1255391 1593151964.00 151.3486 60.0011 32.0000 1.9485 1.9504 408.2447 408.7313 0.0748 -1.0000 -1.0000 1255471 1593151964.10 151.3486 60.0011 32.0000 1.9482 1.9501 408.7169 409.2059 0.0751 -1.0000 -1.0000 1255531 1593151964.20 151.3486 60.0011 32.0000 1.9455 1.9474 408.8497 409.3380 0.0749 -1.0000 -1.0000 1255591 1593151964.30 151.3486 60.0011 32.0000 1.9481 1.9500 408.6491 409.1395 0.0753 -1.0000 -1.0000 1255671 1593151964.40 151.3486 60.0011 32.0000 1.9467 1.9486 408.2753 408.7655 0.0753 -1.0000 -1.0000 1255731 1593151964.50 151.3486 60.0011 32.0000 1.9473 1.9492 408.1855 408.6753 0.0752 -1.0000 -1.0000 1255801 1593151964.60 151.3486 60.0011 32.0000 1.9498 1.9517 408.4730 408.9614 0.0750 -1.0000 -1.0000 1255871 1593151964.70 151.3486 60.0011 32.0000 1.9479 1.9498 408.5330 409.0212 0.0749 -1.0000 -1.0000 1255931 1593151964.80 151.3486 60.0011 32.0000 1.9471 1.9490 408.6389 409.1289 0.0752 -1.0000 -1.0000 1256001 1593151964.90 151.3486 60.0011 32.0000 1.9471 1.9490 408.7249 409.2142 0.0751 -1.0000 -1.0000 1256071 1593151965.00 151.3773 60.0010 32.0000 1.9477 1.9496 408.6765 409.1660 0.0751 -1.0000 -1.0000 1256341 1593151965.10 151.6352 60.0000 32.0000 1.9482 1.9502 408.5521 409.0412 0.0752 -1.0000 -1.0000 1256420 1593151965.20 151.6352 60.0000 32.0000 1.9472 1.9491 408.3117 408.8015 0.0752 -1.0000 -1.0000 1256480 1593151965.30 151.6352 60.0000 32.0000 1.9475 1.9494 408.0707 408.5603 0.0752 -1.0000 -1.0000 1256540 1593151965.40 151.6352 60.0000 32.0000 1.9469 1.9488 408.6436 409.1326 0.0752 -1.0000 -1.0000 1256620 1593151965.50 151.6352 60.0000 32.0000 1.9469 1.9488 408.7847 409.2735 0.0749 -1.0000 -1.0000 1257020 1593151965.60 151.6352 60.0000 32.0000 1.9461 1.9480 408.7458 409.2348 0.0751 -1.0000 -1.0000 1257080 1593151965.70 151.6352 60.0000 32.0000 1.9472 1.9491 408.4998 408.9891 0.0751 -1.0000 -1.0000 1257150 1593151965.80 151.4947 60.0000 32.0000 1.9459 1.9479 408.2208 408.7093 0.0751 -1.0000 -1.0000 1257210 1593151965.90 151.4947 60.0000 32.0000 1.9466 1.9485 408.5295 409.0193 0.0751 -1.0000 -1.0000 1257280 1593151966.00 151.4947 60.0000 32.0000 1.9462 1.9481 408.6586 409.1476 0.0751 -1.0000 -1.0000 1258190 1593151966.10 151.4947 60.0000 32.0000 1.9484 1.9504 408.6790 409.1680 0.0750 -1.0000 -1.0000 1258250 1593151966.20 151.4947 60.0000 32.0000 1.9471 1.9491 408.4057 408.8945 0.0751 -1.0000 -1.0000 1258310 1593151966.30 151.4947 60.0000 32.0000 1.9488 1.9508 408.2744 408.7634 0.0752 -1.0000 -1.0000 1258419 1593151966.40 151.4200 60.0000 32.0000 1.9488 1.9507 408.3585 408.8486 0.0752 -1.0000 -1.0000 1258479 1593151966.50 151.4200 60.0000 32.0000 1.9501 1.9520 408.3915 408.8797 0.0750 -1.0000 -1.0000 1258539 1593151966.60 151.4200 60.0000 32.0000 1.9487 1.9506 408.7010 409.1914 0.0753 -1.0000 -1.0000 1258609 1593151966.70 151.4200 60.0000 32.0000 1.9465 1.9484 408.7137 409.2029 0.0750 -1.0000 -1.0000 1258679 1593151966.80 151.4200 60.0000 32.0000 1.9465 1.9484 408.4780 408.9673 0.0753 -1.0000 -1.0000 1258749 1593151966.90 151.4200 60.0000 32.0000 1.9479 1.9498 408.0988 408.5893 0.0754 -1.0000 -1.0000 1258809 1593151967.00 151.4623 60.0000 32.0000 1.9475 1.9494 408.1710 408.6594 0.0751 -1.0000 -1.0000 1258869 1593151967.10 151.4623 60.0000 32.0000 1.9479 1.9498 408.2320 408.7216 0.0752 -1.0000 -1.0000 1258949 1593151967.20 151.4623 60.0000 32.0000 1.9470 1.9489 408.4832 408.9730 0.0752 -1.0000 -1.0000 1259009 1593151967.30 151.4623 60.0000 32.0000 1.9462 1.9481 408.8210 409.3106 0.0751 -1.0000 -1.0000 1259069 1593151967.40 151.4623 60.0000 32.0000 1.9464 1.9484 408.7066 409.1949 0.0749 -1.0000 -1.0000 1259149 1593151967.50 151.3940 60.0000 32.0000 1.9492 1.9511 408.6532 409.1423 0.0751 -1.0000 -1.0000 1259209 1593151967.60 151.3660 60.0000 32.0000 1.9494 1.9513 408.3597 408.8486 0.0751 -1.0000 -1.0000 1259359 1593151967.70 151.3660 60.0000 32.0000 1.9490 1.9509 408.3700 408.8595 0.0751 -1.0000 -1.0000 1259439 1593151967.80 151.3660 60.0000 32.0000 1.9480 1.9499 408.3089 408.7970 0.0750 -1.0000 -1.0000 1259499 1593151967.90 151.3660 60.0000 32.0000 1.9468 1.9488 408.6971 409.1862 0.0751 -1.0000 -1.0000 1259559 1593151968.00 151.3660 60.0000 32.0000 1.9471 1.9490 408.7192 409.2094 0.0753 -1.0000 -1.0000 1259629 1593151968.10 151.3660 60.0000 32.0000 1.9482 1.9501 408.4628 408.9528 0.0753 -1.0000 -1.0000 1259699 1593151968.20 151.3660 60.0000 32.0000 1.9475 1.9494 408.3067 408.7954 0.0750 -1.0000 -1.0000 1259759 1593151968.30 151.3660 60.0000 32.0000 1.9487 1.9506 408.4064 408.8955 0.0751 -1.0000 -1.0000 1259839 1593151968.40 151.3660 60.0000 32.0000 1.9486 1.9506 408.4382 408.9269 0.0751 -1.0000 -1.0000 1259899 1593151968.50 151.3660 60.0000 32.0000 1.9477 1.9496 408.6133 409.1032 0.0752 -1.0000 -1.0000 1259959 1593151968.60 151.3660 60.0000 32.0000 1.9469 1.9488 408.6410 409.1306 0.0751 -1.0000 -1.0000 1300209 1593151968.70 151.3660 60.0000 32.0000 1.9470 1.9489 408.5765 409.0660 0.0752 -1.0000 -1.0000 1300278 1593151968.80 151.3660 60.0000 32.0000 1.9480 1.9499 408.5842 409.0738 0.0751 -1.0000 -1.0000 1300348 1593151968.90 151.3660 60.0000 32.0000 1.9497 1.9517 408.2490 408.7383 0.0753 -1.0000 -1.0000 1300408 1593151969.00 151.5077 60.0000 32.0000 1.9490 1.9509 408.6490 409.1380 0.0750 -1.0000 -1.0000 1300478 1593151969.10 151.5077 60.0000 32.0000 1.9483 1.9502 408.7827 409.2716 0.0751 -1.0000 -1.0000 1300548 1593151969.20 151.5077 60.0000 32.0000 1.9478 1.9497 408.7815 409.2712 0.0752 -1.0000 -1.0000 1300608 1593151969.30 151.5077 60.0000 32.0000 1.9490 1.9509 408.5511 409.0408 0.0752 -1.0000 -1.0000 1300668 1593151969.40 151.5077 60.0000 32.0000 1.9487 1.9506 408.2117 408.7001 0.0751 -1.0000 -1.0000 1300748 1593151969.50 151.5077 60.0000 32.0000 1.9480 1.9499 408.2465 408.7355 0.0752 -1.0000 -1.0000 1300808 1593151969.60 151.6621 60.0000 32.0000 1.9473 1.9492 408.4007 408.8898 0.0751 -1.0000 -1.0000 1301378 1593151969.70 151.6621 60.0000 32.0000 1.9455 1.9475 408.5726 409.0611 0.0750 -1.0000 -1.0000 1301468 1593151969.80 151.6621 60.0000 32.0000 1.9480 1.9499 408.8875 409.3777 0.0752 -1.0000 -1.0000 1301528 1593151969.90 151.6621 60.0000 32.0000 1.9475 1.9495 408.7023 409.1918 0.0751 -1.0000 -1.0000 1301588 1593151970.00 151.6621 60.0000 32.0000 1.9481 1.9500 408.4839 408.9714 0.0749 -1.0000 -1.0000 1301658 1593151970.10 151.5459 60.0013 32.0000 1.9477 1.9496 408.4239 408.9130 0.0751 -1.0000 -1.0000 1301718 1593151970.20 151.5409 60.0014 32.0000 1.9477 1.9496 408.6339 409.1232 0.0751 -1.0000 -1.0000 1301788 1593151970.30 151.5409 60.0014 32.0000 1.9476 1.9496 408.7074 409.1962 0.0750 -1.0000 -1.0000 1301858 1593151970.40 151.5409 60.0014 32.0000 1.9470 1.9490 408.7728 409.2627 0.0752 -1.0000 -1.0000 1301918 1593151970.50 151.5409 60.0014 32.0000 1.9486 1.9505 408.4379 408.9278 0.0753 -1.0000 -1.0000 1301988 1593151970.60 151.5409 60.0014 32.0000 1.9487 1.9506 408.1829 408.6721 0.0752 -1.0000 -1.0000 1302058 1593151970.70 151.5409 60.0014 32.0000 1.9486 1.9505 408.2442 408.7337 0.0752 -1.0000 -1.0000 1302408 1593151970.80 151.5472 60.0014 32.0000 1.9487 1.9507 408.3559 408.8455 0.0752 -1.0000 -1.0000 1302478 1593151970.90 151.5850 60.0014 32.0000 1.9456 1.9475 408.7128 409.2024 0.0751 -1.0000 -1.0000 1302548 1593151971.00 151.5850 60.0014 32.0000 1.9472 1.9491 408.7287 409.2181 0.0751 -1.0000 -1.0000 1302608 1593151971.10 151.5850 60.0014 32.0000 1.9469 1.9488 408.7701 409.2588 0.0750 -1.0000 -1.0000 1302678 1593151971.20 151.5850 60.0014 32.0000 1.9474 1.9494 408.2327 408.7219 0.0752 -1.0000 -1.0000 1302748 1593151971.30 151.5850 60.0014 32.0000 1.9482 1.9501 408.3985 408.8883 0.0752 -1.0000 -1.0000 1302807 1593151971.40 151.5850 60.0014 32.0000 1.9478 1.9497 408.5435 409.0332 0.0752 -1.0000 -1.0000 1302878 1593151971.50 151.5850 60.0014 32.0000 1.9459 1.9478 408.7278 409.2178 0.0753 -1.0000 -1.0000 1302937 1593151971.60 151.5850 60.0014 32.0000 1.9468 1.9487 408.6890 409.1783 0.0751 -1.0000 -1.0000 1303007 1593151971.70 151.5850 60.0014 32.0000 1.9467 1.9486 408.7223 409.2122 0.0752 -1.0000 -1.0000 1303077 1593151971.80 151.5850 60.0014 32.0000 1.9490 1.9509 408.5033 408.9931 0.0752 -1.0000 -1.0000 1303137 1593151971.90 151.5850 60.0014 32.0000 1.9497 1.9516 408.3306 408.8193 0.0751 -1.0000 -1.0000 1303197 1593151972.00 151.6074 60.0014 32.0000 1.9498 1.9517 408.5585 409.0478 0.0752 -1.0000 -1.0000 1303277 1593151972.10 151.6074 60.0014 32.0000 1.9464 1.9483 408.6391 409.1294 0.0753 -1.0000 -1.0000 1303337 1593151972.20 151.6074 60.0014 32.0000 1.9455 1.9475 408.6360 409.1258 0.0752 -1.0000 -1.0000 1303397 1593151972.30 151.4254 60.0014 32.0000 1.9486 1.9505 408.4780 408.9679 0.0753 -1.0000 -1.0000 1303477 1593151972.40 151.4222 60.0014 32.0000 1.9489 1.9508 408.3770 408.8652 0.0749 -1.0000 -1.0000 1303537 1593151972.50 151.4222 60.0014 32.0000 1.9484 1.9503 408.1319 408.6205 0.0751 -1.0000 -1.0000 1303597 1593151972.60 151.4222 60.0014 32.0000 1.9475 1.9494 408.3488 408.8377 0.0751 -1.0000 -1.0000 1303677 1593151972.70 151.4222 60.0014 32.0000 1.9472 1.9491 408.4757 408.9643 0.0750 -1.0000 -1.0000 1303857 1593151972.80 151.4222 60.0014 32.0000 1.9476 1.9496 408.7089 409.1980 0.0751 -1.0000 -1.0000 1303937 1593151972.90 151.4222 60.0014 32.0000 1.9462 1.9482 408.6434 409.1321 0.0750 -1.0000 -1.0000 1303997 1593151973.00 151.4222 60.0014 32.0000 1.9483 1.9502 408.7513 409.2403 0.0751 -1.0000 -1.0000 1304057 1593151973.10 151.4181 60.0014 32.0000 1.9497 1.9516 408.6073 409.0966 0.0751 -1.0000 -1.0000 1304137 1593151973.20 151.4162 60.0014 32.0000 1.9487 1.9507 408.3150 408.8043 0.0752 -1.0000 -1.0000 1304367 1593151973.30 151.4162 60.0014 32.0000 1.9485 1.9504 408.4594 408.9491 0.0751 -1.0000 -1.0000 1304427 1593151973.40 151.4162 60.0014 32.0000 1.9454 1.9473 408.7111 409.2004 0.0751 -1.0000 -1.0000 1304496 1593151973.50 151.4162 60.0014 32.0000 1.9480 1.9500 408.7199 409.2090 0.0751 -1.0000 -1.0000 1304557 1593151973.60 151.4162 60.0014 32.0000 1.9475 1.9495 408.5448 409.0340 0.0751 -1.0000 -1.0000 1304626 1593151973.70 151.6126 60.0014 32.0000 1.9489 1.9508 408.2770 408.7658 0.0751 -1.0000 -1.0000 1305356 1593151973.80 151.6126 60.0014 32.0000 1.9482 1.9501 408.3245 408.8136 0.0752 -1.0000 -1.0000 1305426 1593151973.90 151.6126 60.0014 32.0000 1.9470 1.9489 408.6083 409.0983 0.0752 -1.0000 -1.0000 1305486 1593151974.00 151.6126 60.0014 32.0000 1.9474 1.9493 408.8081 409.2978 0.0752 -1.0000 -1.0000 1305566 1593151974.10 151.6126 60.0014 32.0000 1.9475 1.9494 408.6110 409.1013 0.0754 -1.0000 -1.0000 1305626 1593151974.20 151.5617 60.0014 32.0000 1.9469 1.9488 408.4139 408.9030 0.0750 -1.0000 -1.0000 1305686 1593151974.30 151.5265 60.0014 32.0000 1.9470 1.9489 408.2052 408.6943 0.0751 -1.0000 -1.0000 1305766 1593151974.40 151.5265 60.0014 32.0000 1.9465 1.9484 408.4259 408.9144 0.0750 -1.0000 -1.0000 1305826 1593151974.50 151.5265 60.0014 32.0000 1.9461 1.9480 408.6860 409.1756 0.0752 -1.0000 -1.0000 1305886 1593151974.60 151.5265 60.0014 32.0000 1.9477 1.9497 408.6450 409.1339 0.0751 -1.0000 -1.0000 1305956 1593151974.70 151.5265 60.0014 32.0000 1.9485 1.9504 408.4796 408.9686 0.0751 -1.0000 -1.0000 1306136 1593151974.80 151.3987 60.0011 32.0000 1.9490 1.9509 408.2414 408.7289 0.0749 -1.0000 -1.0000 1306206 1593151974.90 151.3987 60.0011 32.0000 1.9483 1.9502 408.3878 408.8775 0.0753 -1.0000 -1.0000 1306276 1593151975.00 151.3987 60.0011 32.0000 1.9466 1.9485 408.6426 409.1331 0.0753 -1.0000 -1.0000 1306336 1593151975.10 151.3987 60.0011 32.0000 1.9456 1.9475 408.5702 409.0592 0.0751 -1.0000 -1.0000 1306415 1593151975.20 151.3987 60.0011 32.0000 1.9463 1.9482 408.8315 409.3215 0.0752 -1.0000 -1.0000 1306605 1593151975.30 151.5284 60.0011 32.0000 1.9477 1.9497 408.6525 409.1431 0.0753 -1.0000 -1.0000 1306665 1593151975.40 151.5284 60.0011 32.0000 1.9489 1.9508 408.5702 409.0604 0.0752 -1.0000 -1.0000 1306745 1593151975.50 151.5284 60.0011 32.0000 1.9489 1.9508 408.5366 409.0257 0.0751 -1.0000 -1.0000 1306805 1593151975.60 151.5284 60.0011 32.0000 1.9469 1.9488 408.5321 409.0217 0.0752 -1.0000 -1.0000 1306865 1593151975.70 151.5284 60.0011 32.0000 1.9470 1.9489 408.7994 409.2881 0.0750 -1.0000 -1.0000 1306945 1593151975.80 151.5306 60.0011 32.0000 1.9468 1.9487 408.7527 409.2415 0.0750 -1.0000 -1.0000 1307005 1593151975.90 151.5553 60.0011 32.0000 1.9494 1.9513 408.5215 409.0111 0.0752 -1.0000 -1.0000 1307075 1593151976.00 151.5553 60.0011 32.0000 1.9483 1.9502 408.2374 408.7265 0.0751 -1.0000 -1.0000 1307145 1593151976.10 151.5553 60.0011 32.0000 1.9472 1.9491 408.3843 408.8721 0.0750 -1.0000 -1.0000 1307205 1593151976.20 151.5553 60.0011 32.0000 1.9471 1.9491 408.5114 409.0011 0.0751 -1.0000 -1.0000 1307275 1593151976.30 151.5553 60.0011 32.0000 1.9463 1.9483 408.7512 409.2398 0.0750 -1.0000 -1.0000 1307345 1593151976.40 151.3866 60.0011 32.0000 1.9472 1.9491 408.5657 409.0539 0.0750 -1.0000 -1.0000 1307405 1593151976.50 151.3866 60.0011 32.0000 1.9461 1.9480 408.5476 409.0370 0.0752 -1.0000 -1.0000 1307465 1593151976.60 151.3866 60.0011 32.0000 1.9466 1.9485 408.3560 408.8450 0.0751 -1.0000 -1.0000 1307545 1593151976.70 151.3866 60.0011 32.0000 1.9464 1.9483 408.4553 408.9440 0.0751 -1.0000 -1.0000 1307605 1593151976.80 151.3866 60.0011 32.0000 1.9474 1.9494 408.4469 408.9362 0.0752 -1.0000 -1.0000 1307675 1593151976.90 151.4159 60.0011 32.0000 1.9467 1.9486 408.8609 409.3504 0.0751 -1.0000 -1.0000 1307745 1593151977.00 151.4777 60.0011 32.0000 1.9469 1.9488 408.8108 409.3006 0.0752 -1.0000 -1.0000 1307805 1593151977.10 151.4777 60.0011 32.0000 1.9477 1.9496 408.6387 409.1283 0.0752 -1.0000 -1.0000 1307875 1593151977.20 151.4777 60.0011 32.0000 1.9483 1.9502 408.5248 409.0142 0.0752 -1.0000 -1.0000 1307935 1593151977.30 151.4777 60.0011 32.0000 1.9443 1.9462 408.3906 408.8802 0.0752 -1.0000 -1.0000 1308165 1593151977.40 151.4777 60.0011 32.0000 1.9474 1.9493 408.2681 408.7564 0.0750 -1.0000 -1.0000 1308235 1593151977.50 151.4841 60.0011 32.0000 1.9460 1.9479 408.4335 408.9226 0.0751 -1.0000 -1.0000 1308305 1593151977.60 151.4841 60.0011 32.0000 1.9468 1.9487 408.6070 409.0968 0.0752 -1.0000 -1.0000 1308365 1593151977.70 151.4841 60.0011 32.0000 1.9487 1.9507 408.7090 409.1984 0.0751 -1.0000 -1.0000 1308435 1593151977.80 151.4841 60.0011 32.0000 1.9491 1.9511 408.4088 408.8987 0.0752 -1.0000 -1.0000 1309134 1593151977.90 151.4841 60.0011 32.0000 1.9488 1.9508 408.3280 408.8166 0.0750 -1.0000 -1.0000 1309194 1593151978.00 151.5389 60.0011 32.0000 1.9492 1.9511 408.4097 408.8988 0.0752 -1.0000 -1.0000 1309264 1593151978.10 151.5432 60.0011 32.0000 1.9474 1.9493 408.7251 409.2149 0.0752 -1.0000 -1.0000 1309334 1593151978.20 151.5432 60.0011 32.0000 1.9465 1.9484 408.8152 409.3052 0.0752 -1.0000 -1.0000 1309394 1593151978.30 151.5432 60.0011 32.0000 1.9486 1.9506 408.9524 409.4426 0.0752 -1.0000 -1.0000 1309854 1593151978.40 151.5432 60.0011 32.0000 1.9466 1.9485 408.6930 409.1827 0.0751 -1.0000 -1.0000 1309914 1593151978.50 151.5540 60.0011 32.0000 1.9483 1.9502 408.3793 408.8691 0.0752 -1.0000 -1.0000 1309974 1593151978.60 151.7676 60.0011 32.0000 1.9483 1.9502 408.2584 408.7472 0.0751 -1.0000 -1.0000 1310054 1593151978.70 151.7676 60.0011 32.0000 1.9480 1.9499 408.4514 408.9407 0.0752 -1.0000 -1.0000 1310114 1593151978.80 151.7676 60.0011 32.0000 1.9458 1.9478 408.9533 409.4444 0.0753 -1.0000 -1.0000 1310184 1593151978.90 151.7676 60.0011 32.0000 1.9487 1.9506 408.8379 409.3280 0.0752 -1.0000 -1.0000 1310254 1593151979.00 151.6513 60.0011 32.0000 1.9456 1.9475 408.5895 409.0801 0.0753 -1.0000 -1.0000 1310314 1593151979.10 151.2888 60.0011 32.0000 1.9470 1.9489 408.3275 408.8164 0.0751 -1.0000 -1.0000 1310384 1593151979.20 151.2888 60.0011 32.0000 1.9469 1.9488 408.1090 408.5968 0.0750 -1.0000 -1.0000 1310454 1593151979.30 151.2888 60.0011 32.0000 1.9460 1.9479 408.3296 408.8187 0.0750 -1.0000 -1.0000 1310514 1593151979.40 151.2888 60.0011 32.0000 1.9464 1.9483 408.4511 408.9395 0.0751 -1.0000 -1.0000 1310623 1593151979.50 151.2888 60.0011 32.0000 1.9466 1.9485 408.5955 409.0850 0.0752 -1.0000 -1.0000 1310683 1593151979.60 151.2888 60.0011 32.0000 1.9469 1.9488 408.8204 409.3105 0.0752 -1.0000 -1.0000 1310754 1593151979.70 151.2957 60.0015 32.0000 1.9482 1.9501 408.7237 409.2131 0.0751 -1.0000 -1.0000 1310823 1593151979.80 151.2957 60.0015 32.0000 1.9478 1.9497 408.4553 408.9441 0.0751 -1.0000 -1.0000 1310883 1593151979.90 151.2957 60.0015 32.0000 1.9462 1.9482 408.4645 408.9533 0.0750 -1.0000 -1.0000 1311113 1593151980.00 151.2957 60.0015 32.0000 1.9471 1.9491 408.7371 409.2262 0.0751 -1.0000 -1.0000 1311193 1593151980.10 151.2957 60.0015 32.0000 1.9467 1.9486 408.7559 409.2459 0.0752 -1.0000 -1.0000 1311253 1593151980.20 151.2957 60.0015 32.0000 1.9470 1.9490 408.5387 409.0283 0.0751 -1.0000 -1.0000 1311313 1593151980.30 151.2957 60.0015 32.0000 1.9477 1.9496 408.2754 408.7644 0.0752 -1.0000 -1.0000 1311383 1593151980.40 151.5285 60.0015 32.0000 1.9482 1.9502 408.4004 408.8895 0.0751 -1.0000 -1.0000 1311453 1593151980.50 151.5285 60.0015 32.0000 1.9465 1.9484 408.5595 409.0483 0.0751 -1.0000 -1.0000 1311513 1593151980.60 151.5285 60.0015 32.0000 1.9483 1.9502 408.6414 409.1304 0.0750 -1.0000 -1.0000 1311583 1593151980.70 151.5285 60.0015 32.0000 1.9457 1.9477 408.6805 409.1699 0.0752 -1.0000 -1.0000 1311653 1593151980.80 151.5285 60.0015 32.0000 1.9466 1.9485 408.7379 409.2279 0.0752 -1.0000 -1.0000 1311723 1593151980.90 151.5285 60.0015 32.0000 1.9483 1.9502 408.3967 408.8856 0.0751 -1.0000 -1.0000 1311903 1593151981.00 151.5174 60.0015 32.0000 1.9492 1.9511 408.3937 408.8826 0.0751 -1.0000 -1.0000 1311973 1593151981.10 151.5160 60.0015 32.0000 1.9478 1.9497 408.4194 408.9095 0.0752 -1.0000 -1.0000 1312043 1593151981.20 151.5160 60.0015 32.0000 1.9469 1.9488 408.7090 409.1975 0.0750 -1.0000 -1.0000 1312103 1593151981.30 151.5160 60.0015 32.0000 1.9458 1.9477 408.7088 409.1966 0.0749 -1.0000 -1.0000 1312163 1593151981.40 151.5160 60.0015 32.0000 1.9465 1.9484 408.7092 409.1982 0.0750 -1.0000 -1.0000 1312663 1593151981.50 151.5160 60.0015 32.0000 1.9486 1.9505 408.4606 408.9493 0.0751 -1.0000 -1.0000 1312722 1593151981.60 151.5339 60.0015 32.0000 1.9486 1.9505 408.2768 408.7645 0.0751 -1.0000 -1.0000 1312782 1593151981.70 151.5339 60.0015 32.0000 1.9473 1.9492 408.4190 408.9092 0.0752 -1.0000 -1.0000 1312852 1593151981.80 151.5339 60.0015 32.0000 1.9486 1.9506 408.8528 409.3429 0.0752 -1.0000 -1.0000 1312922 1593151981.90 151.5339 60.0015 32.0000 1.9465 1.9485 408.7911 409.2800 0.0750 -1.0000 -1.0000 1313152 1593151982.00 151.5339 60.0015 32.0000 1.9462 1.9481 408.6122 409.1008 0.0750 -1.0000 -1.0000 1313222 1593151982.10 151.5339 60.0015 32.0000 1.9479 1.9498 408.3373 408.8255 0.0750 -1.0000 -1.0000 1313292 1593151982.20 151.5339 60.0015 32.0000 1.9472 1.9491 408.3614 408.8495 0.0750 -1.0000 -1.0000 1313352 1593151982.30 151.5196 60.0015 32.0000 1.9479 1.9498 408.7077 409.1969 0.0752 -1.0000 -1.0000 1313422 1593151982.40 151.5196 60.0015 32.0000 1.9467 1.9486 408.8816 409.3710 0.0751 -1.0000 -1.0000 1313602 1593151982.50 151.5196 60.0015 32.0000 1.9469 1.9488 408.8016 409.2921 0.0753 -1.0000 -1.0000 1313662 1593151982.60 151.5219 60.0015 32.0000 1.9481 1.9501 408.7606 409.2505 0.0751 -1.0000 -1.0000 1313732 1593151982.70 151.5597 60.0015 32.0000 1.9488 1.9507 408.5489 409.0385 0.0751 -1.0000 -1.0000 1313802 1593151982.80 151.5597 60.0015 32.0000 1.9473 1.9493 408.3243 408.8130 0.0751 -1.0000 -1.0000 1313872 1593151982.90 151.5597 60.0015 32.0000 1.9466 1.9486 408.4907 408.9801 0.0752 -1.0000 -1.0000 1314102 1593151983.00 151.5597 60.0015 32.0000 1.9466 1.9485 408.5984 409.0887 0.0753 -1.0000 -1.0000 1314162 1593151983.10 151.5597 60.0015 32.0000 1.9461 1.9480 408.6892 409.1794 0.0752 -1.0000 -1.0000 1314232 1593151983.20 151.5182 60.0015 32.0000 1.9478 1.9497 408.4296 408.9173 0.0749 -1.0000 -1.0000 1314292 1593151983.30 151.5182 60.0015 32.0000 1.9478 1.9497 408.2842 408.7733 0.0751 -1.0000 -1.0000 1314362 1593151983.40 151.5182 60.0015 32.0000 1.9483 1.9502 408.2667 408.7557 0.0752 -1.0000 -1.0000 1315182 1593151983.50 151.5182 60.0015 32.0000 1.9468 1.9488 408.6584 409.1471 0.0751 -1.0000 -1.0000 1315242 1593151983.60 151.5182 60.0015 32.0000 1.9463 1.9482 408.9189 409.4083 0.0750 -1.0000 -1.0000 1315302 1593151983.70 151.5182 60.0015 32.0000 1.9469 1.9488 408.8295 409.3202 0.0753 -1.0000 -1.0000 1315372 1593151983.80 151.4443 60.0015 32.0000 1.9484 1.9503 408.5695 409.0590 0.0751 -1.0000 -1.0000 1315442 1593151983.90 151.4443 60.0015 32.0000 1.9499 1.9518 408.3791 408.8685 0.0752 -1.0000 -1.0000 1315502 1593151984.00 151.4443 60.0015 32.0000 1.9478 1.9497 408.1530 408.6408 0.0750 -1.0000 -1.0000 1315572 1593151984.10 151.4443 60.0015 32.0000 1.9478 1.9497 408.4551 408.9442 0.0751 -1.0000 -1.0000 1315642 1593151984.20 151.4443 60.0015 32.0000 1.9485 1.9504 408.7945 409.2837 0.0750 -1.0000 -1.0000 1315701 1593151984.30 151.4443 60.0015 32.0000 1.9480 1.9500 408.6486 409.1388 0.0753 -1.0000 -1.0000 1315772 1593151984.40 151.6337 60.0015 32.0000 1.9482 1.9502 408.6007 409.0907 0.0752 -1.0000 -1.0000 1315851 1593151984.50 151.6337 60.0015 32.0000 1.9484 1.9504 408.2111 408.7009 0.0753 -1.0000 -1.0000 1315911 1593151984.60 151.6337 60.0015 32.0000 1.9486 1.9505 408.5360 409.0251 0.0751 -1.0000 -1.0000 1315981 1593151984.70 151.6337 60.0015 32.0000 1.9465 1.9484 408.7062 409.1956 0.0751 -1.0000 -1.0000 1316041 1593151984.80 151.6337 60.0015 32.0000 1.9467 1.9486 408.8007 409.2907 0.0752 -1.0000 -1.0000 1316121 1593151984.90 151.6705 60.0008 32.0000 1.9477 1.9497 408.5938 409.0823 0.0750 -1.0000 -1.0000 1316181 1593151985.00 151.6716 60.0008 32.0000 1.9481 1.9500 408.3014 408.7908 0.0753 -1.0000 -1.0000 1316521 1593151985.10 151.6716 60.0008 32.0000 1.9486 1.9505 408.2245 408.7140 0.0752 -1.0000 -1.0000 1316601 1593151985.20 151.6716 60.0008 32.0000 1.9477 1.9497 408.3236 408.8119 0.0750 -1.0000 -1.0000 1316661 1593151985.30 151.6716 60.0008 32.0000 1.9469 1.9489 408.6834 409.1728 0.0752 -1.0000 -1.0000 1316721 1593151985.40 151.6338 60.0008 32.0000 1.9460 1.9480 408.6675 409.1577 0.0753 -1.0000 -1.0000 1316801 1593151985.50 151.4166 60.0008 32.0000 1.9489 1.9508 408.4878 408.9772 0.0751 -1.0000 -1.0000 1316861 1593151985.60 151.4166 60.0008 32.0000 1.9497 1.9517 408.4351 408.9240 0.0751 -1.0000 -1.0000 1316931 1593151985.70 151.4166 60.0008 32.0000 1.9476 1.9495 408.4846 408.9738 0.0751 -1.0000 -1.0000 1317001 1593151985.80 151.4166 60.0008 32.0000 1.9467 1.9486 408.7128 409.2017 0.0750 -1.0000 -1.0000 1317061 1593151985.90 151.4166 60.0008 32.0000 1.9459 1.9478 408.7073 409.1959 0.0751 -1.0000 -1.0000 1317131 1593151986.00 151.4853 60.0008 32.0000 1.9486 1.9506 408.5732 409.0632 0.0752 -1.0000 -1.0000 1317201 1593151986.10 151.4861 60.0008 32.0000 1.9484 1.9503 408.4156 408.9045 0.0751 -1.0000 -1.0000 1317261 1593151986.20 151.4861 60.0008 32.0000 1.9482 1.9501 408.2983 408.7872 0.0751 -1.0000 -1.0000 1317331 1593151986.30 151.4861 60.0008 32.0000 1.9478 1.9497 408.3196 408.8083 0.0750 -1.0000 -1.0000 1317411 1593151986.40 151.4861 60.0008 32.0000 1.9477 1.9497 408.6003 409.0890 0.0751 -1.0000 -1.0000 1317471 1593151986.50 151.4909 60.0008 32.0000 1.9469 1.9488 408.5381 409.0284 0.0753 -1.0000 -1.0000 1317651 1593151986.60 151.5924 60.0008 32.0000 1.9477 1.9496 408.5907 409.0802 0.0751 -1.0000 -1.0000 1317720 1593151986.70 151.5924 60.0008 32.0000 1.9475 1.9494 408.3008 408.7896 0.0750 -1.0000 -1.0000 1317790 1593151986.80 151.5924 60.0008 32.0000 1.9484 1.9504 408.2179 408.7053 0.0749 -1.0000 -1.0000 1317870 1593151986.90 151.5924 60.0008 32.0000 1.9470 1.9489 408.3605 408.8487 0.0750 -1.0000 -1.0000 1317930 1593151987.00 151.5924 60.0008 32.0000 1.9464 1.9483 408.5899 409.0798 0.0752 -1.0000 -1.0000 1318170 1593151987.10 151.4815 60.0008 32.0000 1.9468 1.9488 408.7126 409.2031 0.0754 -1.0000 -1.0000 1318240 1593151987.20 151.4748 60.0008 32.0000 1.9471 1.9490 408.6096 409.0994 0.0751 -1.0000 -1.0000 1318300 1593151987.30 151.4748 60.0008 32.0000 1.9488 1.9507 408.5003 408.9887 0.0751 -1.0000 -1.0000 1318360 1593151987.40 151.4748 60.0008 32.0000 1.9487 1.9506 408.4119 408.9020 0.0753 -1.0000 -1.0000 1318440 1593151987.50 151.4748 60.0008 32.0000 1.9477 1.9496 408.6287 409.1179 0.0752 -1.0000 -1.0000 1318500 1593151987.60 151.4748 60.0008 32.0000 1.9467 1.9487 408.7504 409.2407 0.0751 -1.0000 -1.0000 1318680 1593151987.70 151.4671 60.0008 32.0000 1.9469 1.9488 408.9310 409.4200 0.0750 -1.0000 -1.0000 1318750 1593151987.80 151.3602 60.0008 32.0000 1.9491 1.9510 408.7634 409.2530 0.0753 -1.0000 -1.0000 1318810 1593151987.90 151.3602 60.0008 32.0000 1.9495 1.9514 408.5799 409.0711 0.0754 -1.0000 -1.0000 1318880 1593151988.00 151.3602 60.0008 32.0000 1.9480 1.9499 408.3525 408.8413 0.0750 -1.0000 -1.0000 1318950 1593151988.10 151.3602 60.0008 32.0000 1.9469 1.9488 408.1247 408.6128 0.0751 -1.0000 -1.0000 1319130 1593151988.20 151.3602 60.0008 32.0000 1.9458 1.9477 408.5575 409.0455 0.0749 -1.0000 -1.0000 1319190 1593151988.30 151.5619 60.0008 32.0000 1.9486 1.9505 408.7596 409.2498 0.0752 -1.0000 -1.0000 1319260 1593151988.40 151.5863 60.0008 32.0000 1.9464 1.9483 408.7788 409.2671 0.0749 -1.0000 -1.0000 1319320 1593151988.50 151.5863 60.0008 32.0000 1.9478 1.9497 408.6614 409.1496 0.0750 -1.0000 -1.0000 1319390 1593151988.60 151.5863 60.0008 32.0000 1.9476 1.9495 408.3942 408.8831 0.0751 -1.0000 -1.0000 1319889 1593151988.70 151.5863 60.0008 32.0000 1.9486 1.9505 408.3732 408.8624 0.0752 -1.0000 -1.0000 1319959 1593151988.80 151.5863 60.0008 32.0000 1.9473 1.9493 408.6969 409.1869 0.0751 -1.0000 -1.0000 1320029 1593151988.90 151.4671 60.0008 32.0000 1.9469 1.9488 408.8907 409.3796 0.0751 -1.0000 -1.0000 1320089 1593151989.00 151.4671 60.0008 32.0000 1.9461 1.9480 408.6633 409.1538 0.0753 -1.0000 -1.0000 1320159 1593151989.10 151.4671 60.0008 32.0000 1.9465 1.9484 408.4456 408.9350 0.0751 -1.0000 -1.0000 1320389 1593151989.20 151.4671 60.0008 32.0000 1.9486 1.9505 408.2717 408.7603 0.0751 -1.0000 -1.0000 1320459 1593151989.30 151.4671 60.0008 32.0000 1.9486 1.9505 408.3839 408.8736 0.0751 -1.0000 -1.0000 1320519 1593151989.40 151.4671 60.0008 32.0000 1.9472 1.9491 408.6010 409.0893 0.0750 -1.0000 -1.0000 1320589 1593151989.50 151.4671 60.0008 32.0000 1.9467 1.9486 408.5549 409.0452 0.0753 -1.0000 -1.0000 1320659 1593151989.60 151.4671 60.0008 32.0000 1.9456 1.9475 408.6240 409.1134 0.0752 -1.0000 -1.0000 1320879 1593151989.70 151.4671 60.0008 32.0000 1.9477 1.9496 408.3910 408.8807 0.0753 -1.0000 -1.0000 1320949 1593151989.80 151.4671 60.0008 32.0000 1.9488 1.9507 408.3283 408.8174 0.0751 -1.0000 -1.0000 1321019 1593151989.90 151.4193 60.0008 32.0000 1.9492 1.9512 408.3105 408.7993 0.0751 -1.0000 -1.0000 1321079 1593151990.00 151.3584 60.0005 32.0000 1.9462 1.9481 408.5909 409.0801 0.0751 -1.0000 -1.0000 1321149 1593151990.10 151.3584 60.0005 32.0000 1.9461 1.9480 408.6959 409.1854 0.0751 -1.0000 -1.0000 1321379 1593151990.20 151.3584 60.0005 32.0000 1.9463 1.9482 408.7327 409.2232 0.0754 -1.0000 -1.0000 1321438 1593151990.30 151.3584 60.0005 32.0000 1.9462 1.9481 408.7579 409.2469 0.0751 -1.0000 -1.0000 1321508 1593151990.40 151.3584 60.0005 32.0000 1.9483 1.9502 408.3557 408.8457 0.0753 -1.0000 -1.0000 1321578 1593151990.50 151.5112 60.0005 32.0000 1.9501 1.9520 408.3507 408.8405 0.0752 -1.0000 -1.0000 1321638 1593151990.60 151.5112 60.0005 32.0000 1.9489 1.9508 408.1734 408.6619 0.0751 -1.0000 -1.0000 1321878 1593151990.70 151.5112 60.0005 32.0000 1.9472 1.9491 408.4408 408.9299 0.0752 -1.0000 -1.0000 1321938 1593151990.80 151.5112 60.0005 32.0000 1.9478 1.9497 408.6055 409.0945 0.0750 -1.0000 -1.0000 1322008 1593151990.90 151.5112 60.0005 32.0000 1.9481 1.9500 408.2907 408.7798 0.0752 -1.0000 -1.0000 1322068 1593151991.00 151.5112 60.0005 32.0000 1.9489 1.9509 408.3971 408.8865 0.0752 -1.0000 -1.0000 1322138 1593151991.10 151.6044 60.0005 32.0000 1.9459 1.9478 408.6393 409.1292 0.0752 -1.0000 -1.0000 1322728 1593151991.20 151.6044 60.0005 32.0000 1.9450 1.9469 408.5563 409.0451 0.0751 -1.0000 -1.0000 1322788 1593151991.30 151.6044 60.0005 32.0000 1.9452 1.9471 408.7154 409.2055 0.0752 -1.0000 -1.0000 1322858 1593151991.40 151.6044 60.0005 32.0000 1.9485 1.9504 408.5716 409.0609 0.0751 -1.0000 -1.0000 1322928 1593151991.50 151.6044 60.0005 32.0000 1.9484 1.9504 408.2401 408.7284 0.0751 -1.0000 -1.0000 1322998 1593151991.60 151.5962 60.0005 32.0000 1.9489 1.9509 408.2337 408.7227 0.0751 -1.0000 -1.0000 1323118 1593151991.70 151.5650 60.0005 32.0000 1.9472 1.9491 408.3266 408.8151 0.0750 -1.0000 -1.0000 1323187 1593151991.80 151.5650 60.0005 32.0000 1.9470 1.9489 408.5340 409.0231 0.0752 -1.0000 -1.0000 1323257 1593151991.90 151.5650 60.0005 32.0000 1.9479 1.9498 408.7585 409.2492 0.0753 -1.0000 -1.0000 1323317 1593151992.00 151.5650 60.0005 32.0000 1.9492 1.9511 408.5356 409.0260 0.0753 -1.0000 -1.0000 1323387 1593151992.10 151.5650 60.0005 32.0000 1.9480 1.9499 408.3054 408.7945 0.0751 -1.0000 -1.0000 1323457 1593151992.20 151.5650 60.0005 32.0000 1.9472 1.9491 408.5611 409.0497 0.0750 -1.0000 -1.0000 1323517 1593151992.30 151.5650 60.0005 32.0000 1.9474 1.9493 408.5273 409.0163 0.0750 -1.0000 -1.0000 1323587 1593151992.40 151.5650 60.0005 32.0000 1.9466 1.9485 408.6932 409.1815 0.0750 -1.0000 -1.0000 1323647 1593151992.50 151.5650 60.0005 32.0000 1.9486 1.9505 408.7602 409.2500 0.0751 -1.0000 -1.0000 1323717 1593151992.60 151.5650 60.0005 32.0000 1.9466 1.9485 408.6482 409.1370 0.0750 -1.0000 -1.0000 1323787 1593151992.70 151.4877 60.0005 32.0000 1.9480 1.9500 408.5125 409.0028 0.0752 -1.0000 -1.0000 1323847 1593151992.80 151.6226 60.0005 32.0000 1.9479 1.9498 408.3326 408.8212 0.0751 -1.0000 -1.0000 1323917 1593151992.90 151.6226 60.0005 32.0000 1.9474 1.9493 408.6211 409.1115 0.0753 -1.0000 -1.0000 1323987 1593151993.00 151.6226 60.0005 32.0000 1.9450 1.9470 408.7978 409.2865 0.0750 -1.0000 -1.0000 1324047 1593151993.10 151.6226 60.0005 32.0000 1.9479 1.9498 408.6411 409.1304 0.0752 -1.0000 -1.0000 1324117 1593151993.20 151.6226 60.0005 32.0000 1.9466 1.9485 408.5679 409.0570 0.0750 -1.0000 -1.0000 1324187 1593151993.30 151.5933 60.0005 32.0000 1.9479 1.9499 408.2824 408.7706 0.0750 -1.0000 -1.0000 1324247 1593151993.40 151.5933 60.0005 32.0000 1.9468 1.9487 408.2140 408.7036 0.0754 -1.0000 -1.0000 1324317 1593151993.50 151.5933 60.0005 32.0000 1.9478 1.9497 408.3998 408.8892 0.0751 -1.0000 -1.0000 1324377 1593151993.60 151.5933 60.0005 32.0000 1.9464 1.9484 408.5712 409.0603 0.0752 -1.0000 -1.0000 1324447 1593151993.70 151.5933 60.0005 32.0000 1.9464 1.9483 408.8095 409.2999 0.0752 -1.0000 -1.0000 1324677 1593151993.80 151.5933 60.0005 32.0000 1.9463 1.9483 408.7239 409.2135 0.0752 -1.0000 -1.0000 1324737 1593151993.90 151.2317 60.0005 32.0000 1.9472 1.9491 408.5603 409.0497 0.0751 -1.0000 -1.0000 1324807 1593151994.00 151.2317 60.0005 32.0000 1.9466 1.9485 408.4047 408.8932 0.0750 -1.0000 -1.0000 1324877 1593151994.10 151.2317 60.0005 32.0000 1.9453 1.9472 408.5169 409.0056 0.0750 -1.0000 -1.0000 1324937 1593151994.20 151.2317 60.0005 32.0000 1.9457 1.9476 408.6603 409.1493 0.0751 -1.0000 -1.0000 1325426 1593151994.30 151.2317 60.0005 32.0000 1.9476 1.9495 408.9567 409.4469 0.0752 -1.0000 -1.0000 1325506 1593151994.40 151.4571 60.0005 32.0000 1.9473 1.9492 408.5629 409.0530 0.0752 -1.0000 -1.0000 1325566 1593151994.50 151.4713 60.0005 32.0000 1.9484 1.9503 408.2473 408.7360 0.0750 -1.0000 -1.0000 1325626 1593151994.60 151.4713 60.0005 32.0000 1.9485 1.9504 408.1769 408.6647 0.0750 -1.0000 -1.0000 1325696 1593151994.70 151.4713 60.0005 32.0000 1.9464 1.9483 408.4841 408.9740 0.0753 -1.0000 -1.0000 1325926 1593151994.80 151.4713 60.0005 32.0000 1.9470 1.9489 408.7582 409.2474 0.0751 -1.0000 -1.0000 1326006 1593151994.90 151.4713 60.0005 32.0000 1.9464 1.9483 408.8163 409.3065 0.0753 -1.0000 -1.0000 1326066 1593151995.00 151.4713 60.0005 32.0000 1.9469 1.9488 408.7823 409.2719 0.0751 -1.0000 -1.0000 1326126 1593151995.10 151.4713 60.0005 32.0000 1.9475 1.9494 408.3830 408.8722 0.0752 -1.0000 -1.0000 1326196 1593151995.20 151.4713 60.0005 32.0000 1.9471 1.9490 408.2205 408.7092 0.0751 -1.0000 -1.0000 1326386 1593151995.30 151.4713 60.0005 32.0000 1.9460 1.9479 408.3577 408.8479 0.0752 -1.0000 -1.0000 1326446 1593151995.40 151.4713 60.0005 32.0000 1.9475 1.9494 408.7087 409.1971 0.0750 -1.0000 -1.0000 1326516 1593151995.50 151.4349 59.9990 32.0000 1.9470 1.9489 408.6674 409.1577 0.0753 -1.0000 -1.0000 1326576 1593151995.60 151.4349 59.9990 32.0000 1.9493 1.9512 408.6943 409.1838 0.0751 -1.0000 -1.0000 1326646 1593151995.70 151.4349 59.9990 32.0000 1.9481 1.9500 408.4766 408.9661 0.0752 -1.0000 -1.0000 1327125 1593151995.80 151.4349 59.9990 32.0000 1.9481 1.9500 408.1693 408.6591 0.0753 -1.0000 -1.0000 1327185 1593151995.90 151.4349 59.9990 32.0000 1.9469 1.9488 408.3862 408.8748 0.0750 -1.0000 -1.0000 1327255 1593151996.00 151.4349 59.9990 32.0000 1.9468 1.9487 408.6153 409.1050 0.0753 -1.0000 -1.0000 1327325 1593151996.10 151.3396 59.9990 32.0000 1.9451 1.9470 408.6473 409.1353 0.0750 -1.0000 -1.0000 1327385 1593151996.20 151.3396 59.9990 32.0000 1.9469 1.9489 408.2590 408.7478 0.0752 -1.0000 -1.0000 1327455 1593151996.30 151.3396 59.9990 32.0000 1.9486 1.9506 408.3275 408.8168 0.0752 -1.0000 -1.0000 1327525 1593151996.40 151.3396 59.9990 32.0000 1.9480 1.9499 408.5175 409.0065 0.0750 -1.0000 -1.0000 1327585 1593151996.50 151.3396 59.9990 32.0000 1.9466 1.9485 408.6279 409.1166 0.0751 -1.0000 -1.0000 1327645 1593151996.60 151.6562 59.9990 32.0000 1.9466 1.9485 408.6361 409.1255 0.0751 -1.0000 -1.0000 1327725 1593151996.70 151.6562 59.9990 32.0000 1.9475 1.9494 408.6960 409.1857 0.0751 -1.0000 -1.0000 1327785 1593151996.80 151.6562 59.9990 32.0000 1.9498 1.9517 408.3371 408.8262 0.0752 -1.0000 -1.0000 1328155 1593151996.90 151.6562 59.9990 32.0000 1.9497 1.9516 408.2172 408.7060 0.0751 -1.0000 -1.0000 1328215 1593151997.00 151.6562 59.9990 32.0000 1.9479 1.9498 408.3361 408.8255 0.0752 -1.0000 -1.0000 1328275 1593151997.10 151.6562 59.9990 32.0000 1.9475 1.9494 408.3177 408.8057 0.0750 -1.0000 -1.0000 1328355 1593151997.20 151.6626 59.9990 32.0000 1.9482 1.9501 408.4890 408.9785 0.0752 -1.0000 -1.0000 1328415 1593151997.30 151.6626 59.9990 32.0000 1.9472 1.9492 408.6959 409.1856 0.0752 -1.0000 -1.0000 1328635 1593151997.40 151.6626 59.9990 32.0000 1.9484 1.9503 408.5696 409.0594 0.0752 -1.0000 -1.0000 1328715 1593151997.50 151.6626 59.9990 32.0000 1.9478 1.9498 408.3224 408.8117 0.0752 -1.0000 -1.0000 1328775 1593151997.60 151.6626 59.9990 32.0000 1.9480 1.9499 408.2170 408.7054 0.0750 -1.0000 -1.0000 1328835 1593151997.70 151.6626 59.9990 32.0000 1.9466 1.9485 408.5101 408.9998 0.0752 -1.0000 -1.0000 1328904 1593151997.80 151.6626 59.9990 32.0000 1.9474 1.9493 408.6486 409.1381 0.0752 -1.0000 -1.0000 1329144 1593151997.90 151.5919 59.9990 32.0000 1.9461 1.9480 408.5847 409.0747 0.0752 -1.0000 -1.0000 1329204 1593151998.00 151.4445 59.9990 32.0000 1.9472 1.9491 408.5814 409.0705 0.0751 -1.0000 -1.0000 1329274 1593151998.10 151.4445 59.9990 32.0000 1.9481 1.9500 408.4343 408.9244 0.0752 -1.0000 -1.0000 1329334 1593151998.20 151.4445 59.9990 32.0000 1.9472 1.9491 408.6721 409.1611 0.0750 -1.0000 -1.0000 1329404 1593151998.30 151.2246 59.9990 32.0000 1.9475 1.9494 408.5298 409.0190 0.0752 -1.0000 -1.0000 1329644 1593151998.40 151.2246 59.9990 32.0000 1.9495 1.9514 408.3430 408.8329 0.0752 -1.0000 -1.0000 1329704 1593151998.50 151.2246 59.9990 32.0000 1.9484 1.9504 408.1560 408.6452 0.0752 -1.0000 -1.0000 1329764 1593151998.60 151.2246 59.9990 32.0000 1.9468 1.9487 408.1923 408.6811 0.0751 -1.0000 -1.0000 1329844 1593151998.70 151.2246 59.9990 32.0000 1.9477 1.9496 408.5961 409.0853 0.0751 -1.0000 -1.0000 1329904 1593151998.80 151.4298 59.9990 32.0000 1.9492 1.9511 408.8345 409.3235 0.0750 -1.0000 -1.0000 1329974 1593151998.90 151.6643 59.9990 32.0000 1.9477 1.9496 408.7460 409.2355 0.0752 -1.0000 -1.0000 1330034 1593151999.00 151.6643 59.9990 32.0000 1.9465 1.9484 408.6020 409.0918 0.0752 -1.0000 -1.0000 1330104 1593151999.10 151.6643 59.9990 32.0000 1.9482 1.9501 408.3867 408.8773 0.0753 -1.0000 -1.0000 1330174 1593151999.20 151.6643 59.9990 32.0000 1.9500 1.9520 408.3218 408.8116 0.0752 -1.0000 -1.0000 1330234 1593151999.30 151.6643 59.9990 32.0000 1.9491 1.9510 408.2935 408.7827 0.0751 -1.0000 -1.0000 1330414 1593151999.40 151.5517 59.9990 32.0000 1.9468 1.9487 408.5611 409.0499 0.0751 -1.0000 -1.0000 1330484 1593151999.50 151.5517 59.9990 32.0000 1.9472 1.9491 408.5456 409.0353 0.0751 -1.0000 -1.0000 1330544 1593151999.60 151.5517 59.9990 32.0000 1.9495 1.9514 408.2280 408.7160 0.0750 -1.0000 -1.0000 1330614 1593151999.70 151.5517 59.9990 32.0000 1.9492 1.9512 408.1814 408.6705 0.0751 -1.0000 -1.0000 1330683 1593151999.80 151.5517 59.9990 32.0000 1.9468 1.9488 408.6458 409.1347 0.0751 -1.0000 -1.0000 1330913 1593151999.90 151.5517 59.9990 32.0000 1.9465 1.9484 408.6259 409.1150 0.0751 -1.0000 -1.0000 1330974 1593152000.00 151.5517 59.9990 32.0000 1.9473 1.9492 408.6120 409.1019 0.0752 -1.0000 -1.0000 1331043 1593152000.10 151.4458 60.0002 32.0000 1.9474 1.9493 408.4727 408.9620 0.0752 -1.0000 -1.0000 1331103 1593152000.20 151.4346 60.0003 32.0000 1.9471 1.9491 408.3017 408.7908 0.0751 -1.0000 -1.0000 1331173 1593152000.30 151.4346 60.0003 32.0000 1.9479 1.9498 408.3389 408.8278 0.0751 -1.0000 -1.0000 1331403 1593152000.40 151.4346 60.0003 32.0000 1.9485 1.9505 408.6410 409.1298 0.0750 -1.0000 -1.0000 1331473 1593152000.50 151.4346 60.0003 32.0000 1.9463 1.9482 408.8353 409.3250 0.0752 -1.0000 -1.0000 1331533 1593152000.60 151.4593 60.0003 32.0000 1.9472 1.9491 408.5767 409.0654 0.0749 -1.0000 -1.0000 1331603 1593152000.70 151.4593 60.0003 32.0000 1.9481 1.9500 408.3129 408.8004 0.0749 -1.0000 -1.0000 1331673 1593152000.80 151.4593 60.0003 32.0000 1.9491 1.9510 408.3811 408.8703 0.0751 -1.0000 -1.0000 1331743 1593152000.90 151.4593 60.0003 32.0000 1.9470 1.9489 408.7812 409.2701 0.0750 -1.0000 -1.0000 1332123 1593152001.00 151.4593 60.0003 32.0000 1.9467 1.9486 408.6957 409.1853 0.0751 -1.0000 -1.0000 1332183 1593152001.10 151.3668 60.0003 32.0000 1.9484 1.9503 408.7757 409.2652 0.0752 -1.0000 -1.0000 1332253 1593152001.20 151.3574 60.0003 32.0000 1.9476 1.9495 408.5527 409.0422 0.0751 -1.0000 -1.0000 1332323 1593152001.30 151.3574 60.0003 32.0000 1.9472 1.9491 408.3757 408.8644 0.0751 -1.0000 -1.0000 1332383 1593152001.40 151.3574 60.0003 32.0000 1.9451 1.9470 408.3783 408.8679 0.0752 -1.0000 -1.0000 1332773 1593152001.50 151.3574 60.0003 32.0000 1.9461 1.9480 408.4920 408.9814 0.0752 -1.0000 -1.0000 1332843 1593152001.60 151.3642 60.0003 32.0000 1.9466 1.9486 408.6075 409.0974 0.0752 -1.0000 -1.0000 1332902 1593152001.70 151.4497 60.0003 32.0000 1.9457 1.9476 408.3071 408.7958 0.0751 -1.0000 -1.0000 1332972 1593152001.80 151.4497 60.0003 32.0000 1.9480 1.9499 408.1383 408.6274 0.0752 -1.0000 -1.0000 1333033 1593152001.90 151.4497 60.0003 32.0000 1.9478 1.9498 408.3791 408.8677 0.0751 -1.0000 -1.0000 1333162 1593152002.00 151.4497 60.0003 32.0000 1.9462 1.9482 408.7047 409.1940 0.0751 -1.0000 -1.0000 1333242 1593152002.10 151.4497 60.0003 32.0000 1.9468 1.9487 408.8748 409.3652 0.0752 -1.0000 -1.0000 1333302 1593152002.20 151.4497 60.0003 32.0000 1.9484 1.9503 408.7722 409.2611 0.0750 -1.0000 -1.0000 1333362 1593152002.30 151.4497 60.0003 32.0000 1.9483 1.9502 408.8951 409.3848 0.0751 -1.0000 -1.0000 1333432 1593152002.40 151.4197 60.0003 32.0000 1.9477 1.9497 408.2852 408.7740 0.0750 -1.0000 -1.0000 1333622 1593152002.50 151.3249 60.0003 32.0000 1.9476 1.9495 408.2282 408.7168 0.0752 -1.0000 -1.0000 1333682 1593152002.60 151.3249 60.0003 32.0000 1.9476 1.9496 408.3150 408.8044 0.0752 -1.0000 -1.0000 1333762 1593152002.70 151.3249 60.0003 32.0000 1.9467 1.9486 408.5758 409.0657 0.0752 -1.0000 -1.0000 1333822 1593152002.80 151.3455 60.0003 32.0000 1.9487 1.9507 408.6368 409.1267 0.0752 -1.0000 -1.0000 1333902 1593152002.90 151.5099 60.0003 32.0000 1.9488 1.9507 408.4640 408.9537 0.0752 -1.0000 -1.0000 1334632 1593152003.00 151.5099 60.0003 32.0000 1.9497 1.9516 408.2534 408.7429 0.0752 -1.0000 -1.0000 1334692 1593152003.10 151.5099 60.0003 32.0000 1.9463 1.9482 408.3261 408.8147 0.0750 -1.0000 -1.0000 1334762 1593152003.20 151.5099 60.0003 32.0000 1.9451 1.9470 408.6607 409.1500 0.0751 -1.0000 -1.0000 1334842 1593152003.30 151.5099 60.0003 32.0000 1.9464 1.9483 408.8170 409.3067 0.0752 -1.0000 -1.0000 1334902 1593152003.40 151.3800 60.0003 32.0000 1.9480 1.9499 408.7210 409.2101 0.0751 -1.0000 -1.0000 1334972 1593152003.50 151.3800 60.0003 32.0000 1.9488 1.9507 408.2916 408.7800 0.0750 -1.0000 -1.0000 1335032 1593152003.60 151.3800 60.0003 32.0000 1.9475 1.9494 408.2587 408.7468 0.0751 -1.0000 -1.0000 1335091 1593152003.70 151.3800 60.0003 32.0000 1.9462 1.9481 408.2344 408.7229 0.0752 -1.0000 -1.0000 1335172 1593152003.80 151.3800 60.0003 32.0000 1.9478 1.9497 408.5416 409.0316 0.0752 -1.0000 -1.0000 1335232 1593152003.90 151.3800 60.0003 32.0000 1.9463 1.9483 408.5670 409.0573 0.0753 -1.0000 -1.0000 1335311 1593152004.00 151.3476 60.0003 32.0000 1.9481 1.9501 408.4789 408.9682 0.0751 -1.0000 -1.0000 1335381 1593152004.10 151.3438 60.0003 32.0000 1.9492 1.9511 408.4489 408.9375 0.0750 -1.0000 -1.0000 1335441 1593152004.20 151.3438 60.0003 32.0000 1.9491 1.9510 408.2091 408.6972 0.0750 -1.0000 -1.0000 1335501 1593152004.30 151.3438 60.0003 32.0000 1.9486 1.9506 408.3396 408.8280 0.0751 -1.0000 -1.0000 1335581 1593152004.40 151.3438 60.0003 32.0000 1.9479 1.9498 408.5164 409.0060 0.0752 -1.0000 -1.0000 1335641 1593152004.50 151.3356 60.0002 32.0000 1.9482 1.9501 408.6543 409.1435 0.0751 -1.0000 -1.0000 1335701 1593152004.60 151.3087 60.0000 32.0000 1.9467 1.9486 408.5753 409.0645 0.0751 -1.0000 -1.0000 1335781 1593152004.70 151.3087 60.0000 32.0000 1.9469 1.9489 408.3764 408.8650 0.0751 -1.0000 -1.0000 1335841 1593152004.80 151.3087 60.0000 32.0000 1.9477 1.9497 408.3866 408.8763 0.0752 -1.0000 -1.0000 1335911 1593152004.90 151.3087 60.0000 32.0000 1.9481 1.9500 408.4652 408.9548 0.0752 -1.0000 -1.0000 1336141 1593152005.00 151.3087 60.0000 32.0000 1.9460 1.9480 408.6580 409.1467 0.0750 -1.0000 -1.0000 1336211 1593152005.10 151.3087 60.0000 32.0000 1.9466 1.9485 408.6459 409.1356 0.0752 -1.0000 -1.0000 1336281 1593152005.20 151.7089 60.0000 32.0000 1.9483 1.9502 408.6647 409.1544 0.0752 -1.0000 -1.0000 1336351 1593152005.30 151.7089 60.0000 32.0000 1.9489 1.9509 408.5069 408.9973 0.0753 -1.0000 -1.0000 1336411 1593152005.40 151.7089 60.0000 32.0000 1.9471 1.9490 408.2896 408.7797 0.0753 -1.0000 -1.0000 1336651 1593152005.50 151.7089 60.0000 32.0000 1.9491 1.9510 408.1510 408.6404 0.0752 -1.0000 -1.0000 1336721 1593152005.60 151.7089 60.0000 32.0000 1.9499 1.9519 408.4138 408.9033 0.0752 -1.0000 -1.0000 1336791 1593152005.70 151.6997 60.0000 32.0000 1.9474 1.9493 408.8148 409.3043 0.0751 -1.0000 -1.0000 1336861 1593152005.80 151.6480 60.0000 32.0000 1.9462 1.9482 408.5573 409.0470 0.0752 -1.0000 -1.0000 1336920 1593152005.90 151.6480 60.0000 32.0000 1.9472 1.9492 408.7476 409.2378 0.0752 -1.0000 -1.0000 1337161 1593152006.00 151.6480 60.0000 32.0000 1.9491 1.9511 408.3824 408.8718 0.0752 -1.0000 -1.0000 1337230 1593152006.10 151.6480 60.0000 32.0000 1.9483 1.9502 408.1995 408.6881 0.0752 -1.0000 -1.0000 1337300 1593152006.20 151.6480 60.0000 32.0000 1.9477 1.9496 408.5263 409.0162 0.0752 -1.0000 -1.0000 1337360 1593152006.30 151.3897 60.0000 32.0000 1.9466 1.9485 408.8031 409.2931 0.0752 -1.0000 -1.0000 1337430 1593152006.40 151.3897 60.0000 32.0000 1.9448 1.9467 408.6536 409.1434 0.0752 -1.0000 -1.0000 1337500 1593152006.50 151.3897 60.0000 32.0000 1.9457 1.9476 408.5896 409.0798 0.0753 -1.0000 -1.0000 1337620 1593152006.60 151.3897 60.0000 32.0000 1.9477 1.9496 408.4003 408.8892 0.0751 -1.0000 -1.0000 1337700 1593152006.70 151.3897 60.0000 32.0000 1.9487 1.9507 408.2814 408.7704 0.0751 -1.0000 -1.0000 1337760 1593152006.80 151.3897 60.0000 32.0000 1.9469 1.9488 408.7202 409.2101 0.0752 -1.0000 -1.0000 1337830 1593152006.90 151.3897 60.0000 32.0000 1.9477 1.9496 408.8968 409.3864 0.0751 -1.0000 -1.0000 1337890 1593152007.00 151.3897 60.0000 32.0000 1.9467 1.9486 408.8109 409.2995 0.0749 -1.0000 -1.0000 1338150 1593152007.10 151.3897 60.0000 32.0000 1.9497 1.9516 408.3826 408.8722 0.0753 -1.0000 -1.0000 1338220 1593152007.20 151.5186 60.0000 32.0000 1.9476 1.9495 408.4720 408.9615 0.0751 -1.0000 -1.0000 1338290 1593152007.30 151.5186 60.0000 32.0000 1.9492 1.9512 408.7299 409.2190 0.0751 -1.0000 -1.0000 1338350 1593152007.40 151.3894 60.0000 32.0000 1.9475 1.9495 408.8166 409.3061 0.0751 -1.0000 -1.0000 1338420 1593152007.50 151.3894 60.0000 32.0000 1.9478 1.9497 408.7596 409.2487 0.0750 -1.0000 -1.0000 1338660 1593152007.60 151.3894 60.0000 32.0000 1.9484 1.9503 408.5144 409.0046 0.0753 -1.0000 -1.0000 1338720 1593152007.70 151.3894 60.0000 32.0000 1.9472 1.9491 408.1551 408.6435 0.0751 -1.0000 -1.0000 1338789 1593152007.80 151.3894 60.0000 32.0000 1.9481 1.9501 408.2499 408.7390 0.0752 -1.0000 -1.0000 1338850 1593152007.90 151.4889 60.0000 32.0000 1.9459 1.9478 408.4736 408.9628 0.0751 -1.0000 -1.0000 1338919 1593152008.00 151.5552 60.0000 32.0000 1.9470 1.9489 408.8171 409.3074 0.0753 -1.0000 -1.0000 1339419 1593152008.10 151.5552 60.0000 32.0000 1.9462 1.9481 408.7166 409.2058 0.0750 -1.0000 -1.0000 1339479 1593152008.20 151.5552 60.0000 32.0000 1.9491 1.9510 408.3248 408.8149 0.0753 -1.0000 -1.0000 1339539 1593152008.30 151.5552 60.0000 32.0000 1.9484 1.9503 408.2769 408.7657 0.0750 -1.0000 -1.0000 1339619 1593152008.40 151.5552 60.0000 32.0000 1.9479 1.9499 408.4035 408.8926 0.0752 -1.0000 -1.0000 1339679 1593152008.50 151.4630 60.0000 32.0000 1.9471 1.9490 408.6898 409.1788 0.0750 -1.0000 -1.0000 1340359 1593152008.60 151.4630 60.0000 32.0000 1.9472 1.9491 408.7745 409.2635 0.0751 -1.0000 -1.0000 1340439 1593152008.70 151.4630 60.0000 32.0000 1.9491 1.9511 408.6512 409.1425 0.0754 -1.0000 -1.0000 1340499 1593152008.80 151.4630 60.0000 32.0000 1.9483 1.9502 408.7679 409.2589 0.0753 -1.0000 -1.0000 1340569 1593152008.90 151.4630 60.0000 32.0000 1.9480 1.9499 408.2644 408.7531 0.0751 -1.0000 -1.0000 1340639 1593152009.00 151.6031 60.0000 32.0000 1.9493 1.9513 408.3646 408.8535 0.0751 -1.0000 -1.0000 1340698 1593152009.10 151.6724 60.0000 32.0000 1.9482 1.9501 408.5783 409.0678 0.0751 -1.0000 -1.0000 1340769 1593152009.20 151.6724 60.0000 32.0000 1.9479 1.9498 408.7490 409.2392 0.0752 -1.0000 -1.0000 1340828 1593152009.30 151.6724 60.0000 32.0000 1.9472 1.9492 408.8152 409.3055 0.0753 -1.0000 -1.0000 1340898 1593152009.40 151.6724 60.0000 32.0000 1.9479 1.9498 408.5941 409.0845 0.0753 -1.0000 -1.0000 1340969 1593152009.50 151.6724 60.0000 32.0000 1.9484 1.9503 408.2702 408.7593 0.0751 -1.0000 -1.0000 1341038 1593152009.60 151.6608 60.0000 32.0000 1.9459 1.9479 408.5680 409.0574 0.0752 -1.0000 -1.0000 1341098 1593152009.70 151.6608 60.0000 32.0000 1.9457 1.9477 408.8444 409.3359 0.0754 -1.0000 -1.0000 1341168 1593152009.80 151.6608 60.0000 32.0000 1.9453 1.9473 408.8545 409.3448 0.0751 -1.0000 -1.0000 1341228 1593152009.90 151.6608 60.0000 32.0000 1.9463 1.9482 408.6208 409.1092 0.0750 -1.0000 -1.0000 1341288 1593152010.00 151.6608 60.0000 32.0000 1.9484 1.9503 408.4901 408.9804 0.0753 -1.0000 -1.0000 1341368 1593152010.10 151.3506 60.0011 32.0000 1.9468 1.9487 408.5114 409.0014 0.0753 -1.0000 -1.0000 1341428 1593152010.20 151.3506 60.0011 32.0000 1.9480 1.9500 408.3096 408.7991 0.0752 -1.0000 -1.0000 1341488 1593152010.30 151.3506 60.0011 32.0000 1.9486 1.9505 408.6076 409.0978 0.0753 -1.0000 -1.0000 1341568 1593152010.40 151.3506 60.0011 32.0000 1.9454 1.9473 408.8929 409.3836 0.0753 -1.0000 -1.0000 1341628 1593152010.50 151.3506 60.0011 32.0000 1.9464 1.9483 408.6684 409.1574 0.0750 -1.0000 -1.0000 1341688 1593152010.60 151.3506 60.0011 32.0000 1.9479 1.9498 408.7803 409.2697 0.0752 -1.0000 -1.0000 1341758 1593152010.70 151.3506 60.0011 32.0000 1.9486 1.9505 408.5467 409.0366 0.0752 -1.0000 -1.0000 1341828 1593152010.80 151.3506 60.0011 32.0000 1.9485 1.9504 408.3951 408.8845 0.0752 -1.0000 -1.0000 1341898 1593152010.90 151.3506 60.0011 32.0000 1.9485 1.9504 408.2603 408.7499 0.0752 -1.0000 -1.0000 1341958 1593152011.00 151.3506 60.0011 32.0000 1.9479 1.9498 408.3199 408.8093 0.0752 -1.0000 -1.0000 1342018 1593152011.10 151.3506 60.0011 32.0000 1.9476 1.9495 408.7771 409.2677 0.0753 -1.0000 -1.0000 1342727 1593152011.20 151.3506 60.0011 32.0000 1.9487 1.9506 408.9434 409.4324 0.0749 -1.0000 -1.0000 1342787 1593152011.30 151.5153 60.0011 32.0000 1.9465 1.9484 408.8030 409.2927 0.0751 -1.0000 -1.0000 1342847 1593152011.40 151.5153 60.0011 32.0000 1.9490 1.9509 408.4080 408.8969 0.0751 -1.0000 -1.0000 1342917 1593152011.50 151.5153 60.0011 32.0000 1.9485 1.9504 408.3588 408.8477 0.0751 -1.0000 -1.0000 1342987 1593152011.60 151.5153 60.0011 32.0000 1.9483 1.9502 408.4699 408.9585 0.0751 -1.0000 -1.0000 1343047 1593152011.70 151.5153 60.0011 32.0000 1.9473 1.9492 408.6502 409.1406 0.0753 -1.0000 -1.0000 1343117 1593152011.80 151.5153 60.0011 32.0000 1.9465 1.9484 408.8225 409.3132 0.0752 -1.0000 -1.0000 1343177 1593152011.90 151.5153 60.0011 32.0000 1.9467 1.9487 408.7616 409.2511 0.0752 -1.0000 -1.0000 1343257 1593152012.00 151.5153 60.0011 32.0000 1.9489 1.9509 408.4828 408.9730 0.0753 -1.0000 -1.0000 1343327 1593152012.10 151.5230 60.0011 32.0000 1.9502 1.9521 408.4854 408.9745 0.0752 -1.0000 -1.0000 1343397 1593152012.20 151.7974 60.0011 32.0000 1.9493 1.9512 408.3860 408.8761 0.0753 -1.0000 -1.0000 1343457 1593152012.30 151.7974 60.0011 32.0000 1.9464 1.9484 408.4249 408.9155 0.0753 -1.0000 -1.0000 1343537 1593152012.40 151.5294 60.0011 32.0000 1.9446 1.9465 408.7277 409.2174 0.0752 -1.0000 -1.0000 1343597 1593152012.50 151.5208 60.0011 32.0000 1.9465 1.9484 408.6278 409.1174 0.0751 -1.0000 -1.0000 1343657 1593152012.60 151.5208 60.0011 32.0000 1.9490 1.9509 408.4899 408.9795 0.0752 -1.0000 -1.0000 1343897 1593152012.70 151.5208 60.0011 32.0000 1.9501 1.9520 408.3350 408.8245 0.0752 -1.0000 -1.0000 1343957 1593152012.80 151.5208 60.0011 32.0000 1.9470 1.9489 408.4357 408.9243 0.0750 -1.0000 -1.0000 1344027 1593152012.90 151.5208 60.0011 32.0000 1.9461 1.9480 408.8686 409.3571 0.0750 -1.0000 -1.0000 1344087 1593152013.00 151.5208 60.0011 32.0000 1.9465 1.9484 408.7843 409.2740 0.0751 -1.0000 -1.0000 1344157 1593152013.10 151.5208 60.0011 32.0000 1.9485 1.9505 408.7380 409.2287 0.0752 -1.0000 -1.0000 1344896 1593152013.20 151.5208 60.0011 32.0000 1.9470 1.9490 408.6742 409.1638 0.0752 -1.0000 -1.0000 1344956 1593152013.30 151.5208 60.0011 32.0000 1.9492 1.9511 408.2546 408.7437 0.0751 -1.0000 -1.0000 1345026 1593152013.40 151.5208 60.0011 32.0000 1.9495 1.9515 408.4493 408.9375 0.0750 -1.0000 -1.0000 1345096 1593152013.50 151.5208 60.0011 32.0000 1.9481 1.9500 408.6470 409.1365 0.0752 -1.0000 -1.0000 1345156 1593152013.60 151.5208 60.0011 32.0000 1.9497 1.9517 408.7667 409.2571 0.0753 -1.0000 -1.0000 1345216 1593152013.70 151.6136 60.0011 32.0000 1.9495 1.9514 408.6532 409.1439 0.0753 -1.0000 -1.0000 1345296 1593152013.80 151.4016 60.0011 32.0000 1.9496 1.9516 408.4183 408.9078 0.0751 -1.0000 -1.0000 1345356 1593152013.90 151.4016 60.0011 32.0000 1.9472 1.9491 408.4750 408.9634 0.0751 -1.0000 -1.0000 1345436 1593152014.00 151.4016 60.0011 32.0000 1.9451 1.9470 408.5281 409.0162 0.0750 -1.0000 -1.0000 1345506 1593152014.10 151.4016 60.0011 32.0000 1.9467 1.9487 408.6284 409.1173 0.0750 -1.0000 -1.0000 1345736 1593152014.20 151.5218 60.0011 32.0000 1.9491 1.9510 408.7155 409.2040 0.0750 -1.0000 -1.0000 1345796 1593152014.30 151.5356 60.0011 32.0000 1.9492 1.9511 408.5339 409.0231 0.0751 -1.0000 -1.0000 1345866 1593152014.40 151.5356 60.0011 32.0000 1.9477 1.9496 408.3127 408.8030 0.0754 -1.0000 -1.0000 1345936 1593152014.50 151.5356 60.0011 32.0000 1.9477 1.9497 408.6850 409.1742 0.0752 -1.0000 -1.0000 1345996 1593152014.60 151.5356 60.0011 32.0000 1.9479 1.9499 408.7939 409.2841 0.0752 -1.0000 -1.0000 1346136 1593152014.70 151.5829 60.0026 32.0000 1.9482 1.9501 408.6825 409.1722 0.0752 -1.0000 -1.0000 1346196 1593152014.80 151.5829 60.0026 32.0000 1.9485 1.9505 408.3878 408.8780 0.0752 -1.0000 -1.0000 1346276 1593152014.90 151.5829 60.0026 32.0000 1.9484 1.9503 408.2693 408.7588 0.0753 -1.0000 -1.0000 1346336 1593152015.00 151.5829 60.0026 32.0000 1.9482 1.9501 408.5621 409.0524 0.0752 -1.0000 -1.0000 1346395 1593152015.10 151.5829 60.0026 32.0000 1.9470 1.9489 408.9265 409.4163 0.0750 -1.0000 -1.0000 1346476 1593152015.20 151.5829 60.0026 32.0000 1.9468 1.9487 408.8813 409.3727 0.0755 -1.0000 -1.0000 1346545 1593152015.30 151.5829 60.0026 32.0000 1.9461 1.9481 408.8955 409.3847 0.0751 -1.0000 -1.0000 1346605 1593152015.40 151.5829 60.0026 32.0000 1.9483 1.9503 408.6354 409.1263 0.0754 -1.0000 -1.0000 1346675 1593152015.50 151.5829 60.0026 32.0000 1.9477 1.9496 408.3772 408.8665 0.0752 -1.0000 -1.0000 1346745 1593152015.60 151.5829 60.0026 32.0000 1.9482 1.9501 408.3666 408.8563 0.0752 -1.0000 -1.0000 1346805 1593152015.70 151.5829 60.0026 32.0000 1.9491 1.9510 408.1494 408.6381 0.0751 -1.0000 -1.0000 1346935 1593152015.80 151.6353 60.0026 32.0000 1.9487 1.9506 408.7360 409.2252 0.0750 -1.0000 -1.0000 1347005 1593152015.90 151.6353 60.0026 32.0000 1.9478 1.9497 408.9274 409.4164 0.0750 -1.0000 -1.0000 1347065 1593152016.00 151.6353 60.0026 32.0000 1.9462 1.9481 408.7082 409.1980 0.0751 -1.0000 -1.0000 1347135 1593152016.10 151.6353 60.0026 32.0000 1.9478 1.9497 408.3362 408.8245 0.0751 -1.0000 -1.0000 1347195 1593152016.20 151.6353 60.0026 32.0000 1.9477 1.9496 408.4288 408.9184 0.0752 -1.0000 -1.0000 1347385 1593152016.30 151.6353 60.0026 32.0000 1.9480 1.9499 408.7208 409.2102 0.0751 -1.0000 -1.0000 1347455 1593152016.40 151.3779 60.0026 32.0000 1.9461 1.9480 408.8899 409.3804 0.0753 -1.0000 -1.0000 1347515 1593152016.50 151.3779 60.0026 32.0000 1.9515 1.9535 408.6491 409.1388 0.0751 -1.0000 -1.0000 1347575 1593152016.60 151.3779 60.0026 32.0000 1.9505 1.9524 408.3404 408.8297 0.0751 -1.0000 -1.0000 1347655 1593152016.70 151.3779 60.0026 32.0000 1.9491 1.9510 408.3812 408.8710 0.0754 -1.0000 -1.0000 1348124 1593152016.80 151.3779 60.0026 32.0000 1.9457 1.9477 408.3848 408.8735 0.0751 -1.0000 -1.0000 1348204 1593152016.90 151.3779 60.0026 32.0000 1.9458 1.9477 408.5565 409.0465 0.0752 -1.0000 -1.0000 1348264 1593152017.00 151.3615 60.0026 32.0000 1.9466 1.9485 408.6104 409.1005 0.0753 -1.0000 -1.0000 1348324 1593152017.10 151.3615 60.0026 32.0000 1.9480 1.9499 408.3852 408.8744 0.0751 -1.0000 -1.0000 1348394 1593152017.20 151.3615 60.0026 32.0000 1.9485 1.9504 408.1773 408.6665 0.0753 -1.0000 -1.0000 1348834 1593152017.30 151.3615 60.0026 32.0000 1.9466 1.9485 408.2985 408.7872 0.0750 -1.0000 -1.0000 1348894 1593152017.40 151.3615 60.0026 32.0000 1.9457 1.9476 408.3228 408.8115 0.0751 -1.0000 -1.0000 1348964 1593152017.50 151.3615 60.0026 32.0000 1.9457 1.9476 408.5685 409.0583 0.0752 -1.0000 -1.0000 1349024 1593152017.60 151.3615 60.0026 32.0000 1.9468 1.9487 408.6186 409.1071 0.0750 -1.0000 -1.0000 1349094 1593152017.70 151.5714 60.0026 32.0000 1.9454 1.9474 408.7025 409.1924 0.0752 -1.0000 -1.0000 1349644 1593152017.80 151.5714 60.0026 32.0000 1.9490 1.9509 408.4848 408.9750 0.0753 -1.0000 -1.0000 1349704 1593152017.90 151.5714 60.0026 32.0000 1.9497 1.9516 408.3388 408.8274 0.0751 -1.0000 -1.0000 1349764 1593152018.00 151.5714 60.0026 32.0000 1.9463 1.9482 408.7286 409.2186 0.0751 -1.0000 -1.0000 1349844 1593152018.10 151.5714 60.0026 32.0000 1.9472 1.9491 408.7338 409.2235 0.0752 -1.0000 -1.0000 1349904 1593152018.20 151.4837 60.0026 32.0000 1.9473 1.9493 408.7603 409.2509 0.0753 -1.0000 -1.0000 1349964 1593152018.30 151.4324 60.0026 32.0000 1.9477 1.9496 408.5588 409.0488 0.0752 -1.0000 -1.0000 1350044 1593152018.40 151.4324 60.0026 32.0000 1.9471 1.9490 408.3593 408.8489 0.0752 -1.0000 -1.0000 1350103 1593152018.50 151.4324 60.0026 32.0000 1.9481 1.9500 408.3548 408.8437 0.0751 -1.0000 -1.0000 1350164 1593152018.60 151.4324 60.0026 32.0000 1.9485 1.9504 408.3044 408.7930 0.0751 -1.0000 -1.0000 1350233 1593152018.70 151.4417 60.0026 32.0000 1.9479 1.9498 408.7416 409.2315 0.0752 -1.0000 -1.0000 1350303 1593152018.80 151.4720 60.0026 32.0000 1.9458 1.9477 408.7792 409.2685 0.0751 -1.0000 -1.0000 1350373 1593152018.90 151.4720 60.0026 32.0000 1.9473 1.9493 408.5503 409.0394 0.0751 -1.0000 -1.0000 1350433 1593152019.00 151.4720 60.0026 32.0000 1.9489 1.9508 408.6984 409.1887 0.0752 -1.0000 -1.0000 1350493 1593152019.10 151.4720 60.0026 32.0000 1.9485 1.9504 408.4400 408.9302 0.0753 -1.0000 -1.0000 1350573 1593152019.20 151.4720 60.0026 32.0000 1.9480 1.9499 408.4879 408.9766 0.0751 -1.0000 -1.0000 1350633 1593152019.30 151.4720 60.0026 32.0000 1.9472 1.9491 408.8329 409.3214 0.0749 -1.0000 -1.0000 1350903 1593152019.40 151.4459 60.0008 32.0000 1.9481 1.9500 408.8422 409.3318 0.0752 -1.0000 -1.0000 1350983 1593152019.50 151.4459 60.0008 32.0000 1.9489 1.9508 408.6336 409.1230 0.0752 -1.0000 -1.0000 1351043 1593152019.60 151.4459 60.0008 32.0000 1.9482 1.9501 408.2464 408.7359 0.0752 -1.0000 -1.0000 1351103 1593152019.70 151.4459 60.0008 32.0000 1.9465 1.9484 408.2920 408.7811 0.0751 -1.0000 -1.0000 1351183 1593152019.80 151.4459 60.0008 32.0000 1.9455 1.9474 408.7405 409.2302 0.0752 -1.0000 -1.0000 1351243 1593152019.90 151.4459 60.0008 32.0000 1.9461 1.9480 408.7007 409.1900 0.0750 -1.0000 -1.0000 1351303 1593152020.00 151.4459 60.0008 32.0000 1.9461 1.9480 408.7810 409.2704 0.0751 -1.0000 -1.0000 1351373 1593152020.10 151.4459 60.0008 32.0000 1.9463 1.9482 408.5911 409.0803 0.0751 -1.0000 -1.0000 1351443 1593152020.20 151.4459 60.0008 32.0000 1.9482 1.9501 408.4009 408.8899 0.0751 -1.0000 -1.0000 1351503 1593152020.30 151.4459 60.0008 32.0000 1.9453 1.9472 408.4381 408.9268 0.0751 -1.0000 -1.0000 1351653 1593152020.40 151.4459 60.0008 32.0000 1.9472 1.9491 408.5683 409.0572 0.0751 -1.0000 -1.0000 1351713 1593152020.50 151.4459 60.0008 32.0000 1.9468 1.9487 408.7758 409.2665 0.0753 -1.0000 -1.0000 1351773 1593152020.60 151.4459 60.0008 32.0000 1.9487 1.9506 408.7338 409.2229 0.0751 -1.0000 -1.0000 1351853 1593152020.70 151.5352 60.0008 32.0000 1.9485 1.9504 408.8015 409.2924 0.0754 -1.0000 -1.0000 1351913 1593152020.80 151.5352 60.0008 32.0000 1.9486 1.9505 408.5284 409.0176 0.0751 -1.0000 -1.0000 1352302 1593152020.90 151.5352 60.0008 32.0000 1.9485 1.9504 408.2744 408.7637 0.0752 -1.0000 -1.0000 1352362 1593152021.00 151.5352 60.0008 32.0000 1.9479 1.9498 408.3806 408.8682 0.0749 -1.0000 -1.0000 1352422 1593152021.10 151.5352 60.0008 32.0000 1.9474 1.9493 408.7166 409.2054 0.0751 -1.0000 -1.0000 1352502 1593152021.20 151.5352 60.0008 32.0000 1.9467 1.9487 408.6884 409.1780 0.0752 -1.0000 -1.0000 1352562 1593152021.30 151.5352 60.0008 32.0000 1.9491 1.9510 408.5284 409.0169 0.0750 -1.0000 -1.0000 1352632 1593152021.40 151.5352 60.0008 32.0000 1.9493 1.9512 408.3746 408.8633 0.0751 -1.0000 -1.0000 1352702 1593152021.50 151.5352 60.0008 32.0000 1.9481 1.9500 408.5819 409.0712 0.0751 -1.0000 -1.0000 1352762 1593152021.60 151.5352 60.0008 32.0000 1.9475 1.9495 408.7879 409.2790 0.0753 -1.0000 -1.0000 1352832 1593152021.70 151.5352 60.0008 32.0000 1.9465 1.9485 408.8128 409.3029 0.0752 -1.0000 -1.0000 1352902 1593152021.80 151.4921 60.0008 32.0000 1.9484 1.9503 408.6819 409.1720 0.0752 -1.0000 -1.0000 1353452 1593152021.90 151.4686 60.0008 32.0000 1.9498 1.9517 408.5332 409.0230 0.0752 -1.0000 -1.0000 1353512 1593152022.00 151.4686 60.0008 32.0000 1.9471 1.9490 408.1809 408.6693 0.0750 -1.0000 -1.0000 1353582 1593152022.10 151.4686 60.0008 32.0000 1.9484 1.9504 408.4242 408.9143 0.0753 -1.0000 -1.0000 1353652 1593152022.20 151.4686 60.0008 32.0000 1.9451 1.9470 408.6055 409.0952 0.0751 -1.0000 -1.0000 1353712 1593152022.30 151.4686 60.0008 32.0000 1.9450 1.9470 408.5448 409.0329 0.0749 -1.0000 -1.0000 1353781 1593152022.40 151.4345 60.0008 32.0000 1.9469 1.9488 408.5707 409.0598 0.0751 -1.0000 -1.0000 1353841 1593152022.50 151.4345 60.0008 32.0000 1.9476 1.9495 408.3654 408.8551 0.0753 -1.0000 -1.0000 1353901 1593152022.60 151.4345 60.0008 32.0000 1.9484 1.9503 408.2351 408.7236 0.0751 -1.0000 -1.0000 1353981 1593152022.70 151.4345 60.0008 32.0000 1.9480 1.9499 408.5456 409.0349 0.0751 -1.0000 -1.0000 1354041 1593152022.80 151.4345 60.0008 32.0000 1.9468 1.9488 408.8681 409.3576 0.0751 -1.0000 -1.0000 1354181 1593152022.90 151.4345 60.0008 32.0000 1.9460 1.9479 408.7268 409.2181 0.0754 -1.0000 -1.0000 1354241 1593152023.00 151.6877 60.0008 32.0000 1.9480 1.9499 408.5959 409.0863 0.0753 -1.0000 -1.0000 1354301 1593152023.10 151.6877 60.0008 32.0000 1.9471 1.9490 408.6370 409.1286 0.0755 -1.0000 -1.0000 1354381 1593152023.20 151.6877 60.0008 32.0000 1.9480 1.9499 408.3089 408.7986 0.0752 -1.0000 -1.0000 1354441 1593152023.30 151.6877 60.0008 32.0000 1.9489 1.9508 408.2340 408.7234 0.0752 -1.0000 -1.0000 1354681 1593152023.40 151.6877 60.0008 32.0000 1.9484 1.9503 408.6069 409.0972 0.0753 -1.0000 -1.0000 1354751 1593152023.50 151.6877 60.0008 32.0000 1.9487 1.9506 408.8128 409.3040 0.0753 -1.0000 -1.0000 1354821 1593152023.60 151.6877 60.0008 32.0000 1.9473 1.9492 408.5466 409.0359 0.0751 -1.0000 -1.0000 1354881 1593152023.70 151.6877 60.0008 32.0000 1.9482 1.9501 408.3186 408.8081 0.0753 -1.0000 -1.0000 1354951 1593152023.80 151.6877 60.0008 32.0000 1.9461 1.9481 408.4971 408.9868 0.0752 -1.0000 -1.0000 1355341 1593152023.90 151.6877 60.0008 32.0000 1.9456 1.9475 408.6113 409.1009 0.0752 -1.0000 -1.0000 1355401 1593152024.00 151.6877 60.0008 32.0000 1.9475 1.9494 409.0182 409.5069 0.0750 -1.0000 -1.0000 1355471 1593152024.10 151.6748 60.0008 32.0000 1.9500 1.9519 408.7166 409.2069 0.0752 -1.0000 -1.0000 1355541 1593152024.20 151.6459 60.0008 32.0000 1.9481 1.9500 408.3137 408.8027 0.0751 -1.0000 -1.0000 1355600 1593152024.30 151.6459 60.0008 32.0000 1.9489 1.9509 408.3335 408.8234 0.0752 -1.0000 -1.0000 1355680 1593152024.40 151.6459 60.0008 32.0000 1.9476 1.9495 408.4000 408.8893 0.0752 -1.0000 -1.0000 1356160 1593152024.50 151.6459 60.0008 32.0000 1.9471 1.9491 408.6986 409.1882 0.0751 -1.0000 -1.0000 1356220 1593152024.60 151.6459 60.0008 32.0000 1.9491 1.9510 408.6268 409.1166 0.0752 -1.0000 -1.0000 1356290 1593152024.70 151.6459 60.0008 32.0000 1.9481 1.9500 408.3546 408.8432 0.0750 -1.0000 -1.0000 1356360 1593152024.80 151.4937 60.0003 32.0000 1.9487 1.9506 408.5773 409.0663 0.0752 -1.0000 -1.0000 1356430 1593152024.90 151.4937 60.0003 32.0000 1.9470 1.9490 409.0809 409.5725 0.0754 -1.0000 -1.0000 1356690 1593152025.00 151.4937 60.0003 32.0000 1.9483 1.9502 408.7308 409.2214 0.0753 -1.0000 -1.0000 1356750 1593152025.10 151.4937 60.0003 32.0000 1.9493 1.9512 408.5732 409.0632 0.0752 -1.0000 -1.0000 1356830 1593152025.20 151.4937 60.0003 32.0000 1.9506 1.9525 408.5489 409.0393 0.0752 -1.0000 -1.0000 1356890 1593152025.30 151.4937 60.0003 32.0000 1.9468 1.9488 408.6711 409.1604 0.0752 -1.0000 -1.0000 1356950 1593152025.40 151.5601 60.0003 32.0000 1.9464 1.9484 408.7864 409.2762 0.0752 -1.0000 -1.0000 1357020 1593152025.50 151.6108 60.0003 32.0000 1.9453 1.9472 408.7776 409.2674 0.0751 -1.0000 -1.0000 1357090 1593152025.60 151.6108 60.0003 32.0000 1.9471 1.9490 408.4585 408.9470 0.0750 -1.0000 -1.0000 1357150 1593152025.70 151.6108 60.0003 32.0000 1.9483 1.9502 408.3443 408.8340 0.0752 -1.0000 -1.0000 1357220 1593152025.80 151.6108 60.0003 32.0000 1.9477 1.9496 408.4589 408.9487 0.0752 -1.0000 -1.0000 1357290 1593152025.90 151.6108 60.0003 32.0000 1.9474 1.9493 408.7802 409.2703 0.0752 -1.0000 -1.0000 1357350 1593152026.00 151.5278 60.0003 32.0000 1.9470 1.9489 408.6889 409.1795 0.0753 -1.0000 -1.0000 1357420 1593152026.10 151.4875 60.0003 32.0000 1.9475 1.9494 408.6739 409.1635 0.0751 -1.0000 -1.0000 1357480 1593152026.20 151.4875 60.0003 32.0000 1.9492 1.9511 408.6936 409.1831 0.0751 -1.0000 -1.0000 1357550 1593152026.30 151.4875 60.0003 32.0000 1.9495 1.9514 408.5177 409.0070 0.0752 -1.0000 -1.0000 1357619 1593152026.40 151.4875 60.0003 32.0000 1.9466 1.9486 408.3379 408.8272 0.0751 -1.0000 -1.0000 1357680 1593152026.50 151.4875 60.0003 32.0000 1.9466 1.9486 408.4192 408.9090 0.0752 -1.0000 -1.0000 1357740 1593152026.60 151.4875 60.0003 32.0000 1.9471 1.9490 408.6855 409.1751 0.0751 -1.0000 -1.0000 1357819 1593152026.70 151.4875 60.0003 32.0000 1.9472 1.9491 408.3875 408.8768 0.0752 -1.0000 -1.0000 1357879 1593152026.80 151.4875 60.0003 32.0000 1.9488 1.9507 408.3668 408.8550 0.0750 -1.0000 -1.0000 1357959 1593152026.90 151.4875 60.0003 32.0000 1.9492 1.9511 408.2208 408.7097 0.0751 -1.0000 -1.0000 1358839 1593152027.00 151.4875 60.0003 32.0000 1.9494 1.9513 408.4717 408.9621 0.0753 -1.0000 -1.0000 1358899 1593152027.10 151.4875 60.0003 32.0000 1.9469 1.9488 408.7712 409.2605 0.0751 -1.0000 -1.0000 1358979 1593152027.20 151.2629 60.0003 32.0000 1.9475 1.9494 408.7445 409.2348 0.0753 -1.0000 -1.0000 1359039 1593152027.30 151.2629 60.0003 32.0000 1.9486 1.9505 408.6616 409.1526 0.0754 -1.0000 -1.0000 1359099 1593152027.40 151.2629 60.0003 32.0000 1.9495 1.9514 408.6758 409.1662 0.0752 -1.0000 -1.0000 1359179 1593152027.50 151.2629 60.0003 32.0000 1.9481 1.9500 408.2714 408.7606 0.0752 -1.0000 -1.0000 1359239 1593152027.60 151.2629 60.0003 32.0000 1.9463 1.9482 408.3516 408.8401 0.0751 -1.0000 -1.0000 1359299 1593152027.70 151.2629 60.0003 32.0000 1.9479 1.9498 408.3687 408.8577 0.0751 -1.0000 -1.0000 1359369 1593152027.80 151.6112 60.0003 32.0000 1.9474 1.9493 408.7345 409.2247 0.0753 -1.0000 -1.0000 1359439 1593152027.90 151.6112 60.0003 32.0000 1.9472 1.9491 408.8031 409.2933 0.0751 -1.0000 -1.0000 1359628 1593152028.00 151.6112 60.0003 32.0000 1.9484 1.9504 408.6015 409.0903 0.0751 -1.0000 -1.0000 1359698 1593152028.10 151.6112 60.0003 32.0000 1.9505 1.9525 408.2679 408.7569 0.0752 -1.0000 -1.0000 1359768 1593152028.20 151.6112 60.0003 32.0000 1.9496 1.9515 408.4674 408.9570 0.0751 -1.0000 -1.0000 1359828 1593152028.30 151.4272 60.0003 32.0000 1.9466 1.9486 408.7666 409.2568 0.0753 -1.0000 -1.0000 1359898 1593152028.40 151.4272 60.0003 32.0000 1.9461 1.9480 408.7905 409.2807 0.0752 -1.0000 -1.0000 1359958 1593152028.50 151.4272 60.0003 32.0000 1.9486 1.9505 408.6904 409.1800 0.0752 -1.0000 -1.0000 1400028 1593152028.60 151.4272 60.0003 32.0000 1.9490 1.9509 408.4184 408.9076 0.0752 -1.0000 -1.0000 1400098 1593152028.70 151.4272 60.0003 32.0000 1.9494 1.9513 408.3121 408.8015 0.0751 -1.0000 -1.0000 1400158 1593152028.80 151.4272 60.0003 32.0000 1.9498 1.9517 408.3491 408.8381 0.0752 -1.0000 -1.0000 1400238 1593152028.90 151.4272 60.0003 32.0000 1.9480 1.9499 408.8971 409.3880 0.0752 -1.0000 -1.0000 1400298 1593152029.00 151.4272 60.0003 32.0000 1.9455 1.9475 408.7958 409.2850 0.0751 -1.0000 -1.0000 1400358 1593152029.10 151.4272 60.0003 32.0000 1.9465 1.9484 408.6403 409.1295 0.0751 -1.0000 -1.0000 1400438 1593152029.20 151.4272 60.0003 32.0000 1.9480 1.9499 408.7261 409.2163 0.0753 -1.0000 -1.0000 1400498 1593152029.30 151.4272 60.0003 32.0000 1.9473 1.9492 408.3166 408.8060 0.0751 -1.0000 -1.0000 1400558 1593152029.40 151.4972 60.0003 32.0000 1.9483 1.9502 408.3397 408.8279 0.0750 -1.0000 -1.0000 1400698 1593152029.50 151.4972 60.0003 32.0000 1.9473 1.9493 408.4097 408.8983 0.0751 -1.0000 -1.0000 1400758 1593152029.60 151.4972 60.0003 32.0000 1.9481 1.9500 408.7317 409.2208 0.0751 -1.0000 -1.0000 1400818 1593152029.70 151.4972 60.0003 32.0000 1.9469 1.9488 408.8549 409.3437 0.0750 -1.0000 -1.0000 1400898 1593152029.80 151.4972 60.0003 32.0000 1.9478 1.9497 408.8102 409.3001 0.0752 -1.0000 -1.0000 1400958 1593152029.90 151.4972 60.0003 32.0000 1.9493 1.9513 408.8843 409.3741 0.0752 -1.0000 -1.0000 1401018 1593152030.00 151.4972 60.0003 32.0000 1.9483 1.9502 408.4735 408.9634 0.0752 -1.0000 -1.0000 1401207 1593152030.10 151.4848 60.0008 32.0000 1.9477 1.9496 408.5744 409.0642 0.0752 -1.0000 -1.0000 1401267 1593152030.20 151.4825 60.0009 32.0000 1.9463 1.9483 408.6114 409.1002 0.0751 -1.0000 -1.0000 1401327 1593152030.30 151.4825 60.0009 32.0000 1.9475 1.9495 408.8626 409.3530 0.0751 -1.0000 -1.0000 1401397 1593152030.40 151.4825 60.0009 32.0000 1.9478 1.9497 408.7075 409.1956 0.0749 -1.0000 -1.0000 1401467 1593152030.50 151.4825 60.0009 32.0000 1.9482 1.9501 408.6339 409.1233 0.0751 -1.0000 -1.0000 1402307 1593152030.60 151.4825 60.0009 32.0000 1.9480 1.9499 408.3522 408.8410 0.0750 -1.0000 -1.0000 1402517 1593152030.70 151.5115 60.0009 32.0000 1.9494 1.9513 408.3265 408.8170 0.0753 -1.0000 -1.0000 1402577 1593152030.80 151.5115 60.0009 32.0000 1.9469 1.9488 408.5537 409.0424 0.0751 -1.0000 -1.0000 1402667 1593152030.90 151.5115 60.0009 32.0000 1.9461 1.9480 408.7159 409.2051 0.0751 -1.0000 -1.0000 1402747 1593152031.00 151.5115 60.0009 32.0000 1.9456 1.9475 408.7832 409.2740 0.0753 -1.0000 -1.0000 1402807 1593152031.10 151.5115 60.0009 32.0000 1.9494 1.9514 408.3337 408.8238 0.0752 -1.0000 -1.0000 1402877 1593152031.20 151.4781 60.0009 32.0000 1.9499 1.9518 408.2538 408.7429 0.0751 -1.0000 -1.0000 1402947 1593152031.30 151.4781 60.0009 32.0000 1.9481 1.9500 408.4414 408.9311 0.0752 -1.0000 -1.0000 1403007 1593152031.40 151.4781 60.0009 32.0000 1.9463 1.9482 408.5231 409.0131 0.0752 -1.0000 -1.0000 1403077 1593152031.50 151.4781 60.0009 32.0000 1.9465 1.9484 408.7226 409.2131 0.0752 -1.0000 -1.0000 1403137 1593152031.60 151.4781 60.0009 32.0000 1.9458 1.9477 408.7188 409.2076 0.0750 -1.0000 -1.0000 1403206 1593152031.70 151.4781 60.0009 32.0000 1.9488 1.9508 408.4289 408.9184 0.0753 -1.0000 -1.0000 1403276 1593152031.80 151.5417 60.0009 32.0000 1.9496 1.9516 408.3855 408.8727 0.0750 -1.0000 -1.0000 1403336 1593152031.90 151.6588 60.0009 32.0000 1.9496 1.9515 408.6352 409.1251 0.0752 -1.0000 -1.0000 1403396 1593152032.00 151.6588 60.0009 32.0000 1.9462 1.9481 408.8373 409.3282 0.0754 -1.0000 -1.0000 1403476 1593152032.10 151.6588 60.0009 32.0000 1.9485 1.9504 408.7627 409.2535 0.0752 -1.0000 -1.0000 1403536 1593152032.20 151.6588 60.0009 32.0000 1.9514 1.9533 408.6112 409.1005 0.0751 -1.0000 -1.0000 1403596 1593152032.30 151.6588 60.0009 32.0000 1.9498 1.9517 408.5452 409.0352 0.0753 -1.0000 -1.0000 1403666 1593152032.40 151.6588 60.0009 32.0000 1.9490 1.9509 408.5528 409.0429 0.0752 -1.0000 -1.0000 1403736 1593152032.50 151.6588 60.0009 32.0000 1.9466 1.9485 408.7837 409.2734 0.0752 -1.0000 -1.0000 1404406 1593152032.60 151.6588 60.0009 32.0000 1.9466 1.9485 408.6028 409.0921 0.0751 -1.0000 -1.0000 1404486 1593152032.70 151.6588 60.0009 32.0000 1.9484 1.9504 408.6278 409.1178 0.0753 -1.0000 -1.0000 1404546 1593152032.80 151.6588 60.0009 32.0000 1.9475 1.9494 408.4511 408.9411 0.0752 -1.0000 -1.0000 1404616 1593152032.90 151.5332 60.0009 32.0000 1.9467 1.9486 408.4330 408.9220 0.0751 -1.0000 -1.0000 1404686 1593152033.00 151.2700 60.0009 32.0000 1.9466 1.9485 408.5430 409.0314 0.0749 -1.0000 -1.0000 1404746 1593152033.10 151.2700 60.0009 32.0000 1.9449 1.9468 408.5535 409.0421 0.0750 -1.0000 -1.0000 1404816 1593152033.20 151.2700 60.0009 32.0000 1.9456 1.9475 408.4826 408.9712 0.0751 -1.0000 -1.0000 1404876 1593152033.30 151.2700 60.0009 32.0000 1.9487 1.9506 408.3671 408.8566 0.0752 -1.0000 -1.0000 1404946 1593152033.40 151.2700 60.0009 32.0000 1.9496 1.9515 408.5326 409.0220 0.0752 -1.0000 -1.0000 1405015 1593152033.50 151.2816 60.0009 32.0000 1.9474 1.9493 408.5068 408.9966 0.0753 -1.0000 -1.0000 1405285 1593152033.60 151.2932 60.0009 32.0000 1.9468 1.9488 408.6009 409.0910 0.0752 -1.0000 -1.0000 1405345 1593152033.70 151.2932 60.0009 32.0000 1.9453 1.9472 408.7332 409.2229 0.0752 -1.0000 -1.0000 1405425 1593152033.80 151.2932 60.0009 32.0000 1.9461 1.9480 408.8284 409.3196 0.0755 -1.0000 -1.0000 1405485 1593152033.90 151.2932 60.0009 32.0000 1.9476 1.9495 408.7810 409.2701 0.0751 -1.0000 -1.0000 1405555 1593152034.00 151.2932 60.0009 32.0000 1.9490 1.9509 408.5824 409.0725 0.0752 -1.0000 -1.0000 1405625 1593152034.10 151.7693 60.0008 32.0000 1.9491 1.9510 408.4200 408.9097 0.0753 -1.0000 -1.0000 1405685 1593152034.20 151.7693 60.0008 32.0000 1.9494 1.9513 408.2512 408.7404 0.0751 -1.0000 -1.0000 1405745 1593152034.30 151.7693 60.0008 32.0000 1.9475 1.9494 408.5249 409.0140 0.0751 -1.0000 -1.0000 1405825 1593152034.40 151.7693 60.0008 32.0000 1.9480 1.9499 408.7946 409.2845 0.0752 -1.0000 -1.0000 1405885 1593152034.50 151.7693 60.0008 32.0000 1.9477 1.9496 408.7309 409.2199 0.0751 -1.0000 -1.0000 1405945 1593152034.60 151.7693 60.0008 32.0000 1.9486 1.9505 408.5972 409.0870 0.0752 -1.0000 -1.0000 1406195 1593152034.70 151.7693 60.0008 32.0000 1.9492 1.9511 408.1998 408.6885 0.0751 -1.0000 -1.0000 1406265 1593152034.80 151.7693 60.0008 32.0000 1.9495 1.9514 408.3879 408.8782 0.0753 -1.0000 -1.0000 1406335 1593152034.90 151.7693 60.0008 32.0000 1.9493 1.9512 408.5189 409.0084 0.0752 -1.0000 -1.0000 1406395 1593152035.00 151.7693 60.0008 32.0000 1.9469 1.9488 408.6411 409.1318 0.0752 -1.0000 -1.0000 1406455 1593152035.10 151.7693 60.0008 32.0000 1.9466 1.9485 408.8720 409.3616 0.0752 -1.0000 -1.0000 1406535 1593152035.20 151.6288 60.0008 32.0000 1.9478 1.9498 408.8134 409.3036 0.0752 -1.0000 -1.0000 1406595 1593152035.30 151.6288 60.0008 32.0000 1.9463 1.9482 408.6164 409.1056 0.0752 -1.0000 -1.0000 1406655 1593152035.40 151.6288 60.0008 32.0000 1.9470 1.9489 408.5049 408.9939 0.0751 -1.0000 -1.0000 1406725 1593152035.50 151.6288 60.0008 32.0000 1.9474 1.9493 408.7123 409.2026 0.0753 -1.0000 -1.0000 1406795 1593152035.60 151.6288 60.0008 32.0000 1.9472 1.9491 408.8844 409.3744 0.0751 -1.0000 -1.0000 1406914 1593152035.70 151.6288 60.0008 32.0000 1.9459 1.9478 408.8125 409.3022 0.0752 -1.0000 -1.0000 1406994 1593152035.80 151.6203 60.0008 32.0000 1.9491 1.9510 408.6417 409.1315 0.0751 -1.0000 -1.0000 1407055 1593152035.90 151.5674 60.0008 32.0000 1.9488 1.9507 408.2991 408.7874 0.0751 -1.0000 -1.0000 1407114 1593152036.00 151.5674 60.0008 32.0000 1.9492 1.9511 408.4118 408.9009 0.0751 -1.0000 -1.0000 1407184 1593152036.10 151.5674 60.0008 32.0000 1.9480 1.9500 408.5994 409.0888 0.0752 -1.0000 -1.0000 1407664 1593152036.20 151.5674 60.0008 32.0000 1.9449 1.9469 408.7895 409.2792 0.0752 -1.0000 -1.0000 1407734 1593152036.30 151.5674 60.0008 32.0000 1.9466 1.9485 408.7746 409.2654 0.0753 -1.0000 -1.0000 1407804 1593152036.40 151.5674 60.0008 32.0000 1.9473 1.9493 408.8146 409.3056 0.0754 -1.0000 -1.0000 1407864 1593152036.50 151.5674 60.0008 32.0000 1.9485 1.9504 408.4262 408.9167 0.0753 -1.0000 -1.0000 1407924 1593152036.60 151.5674 60.0008 32.0000 1.9451 1.9470 408.5408 409.0305 0.0752 -1.0000 -1.0000 1408144 1593152036.70 151.5674 60.0008 32.0000 1.9460 1.9480 408.8304 409.3194 0.0750 -1.0000 -1.0000 1408204 1593152036.80 151.5674 60.0008 32.0000 1.9467 1.9486 408.9134 409.4027 0.0751 -1.0000 -1.0000 1408274 1593152036.90 151.5674 60.0008 32.0000 1.9476 1.9495 408.9610 409.4514 0.0752 -1.0000 -1.0000 1408344 1593152037.00 151.4203 60.0008 32.0000 1.9484 1.9503 408.6361 409.1261 0.0751 -1.0000 -1.0000 1408404 1593152037.10 151.4005 60.0008 32.0000 1.9477 1.9496 408.5543 409.0425 0.0751 -1.0000 -1.0000 1408474 1593152037.20 151.4005 60.0008 32.0000 1.9481 1.9501 408.6608 409.1501 0.0751 -1.0000 -1.0000 1408534 1593152037.30 151.4005 60.0008 32.0000 1.9472 1.9492 408.8559 409.3458 0.0752 -1.0000 -1.0000 1408604 1593152037.40 151.4005 60.0008 32.0000 1.9460 1.9479 408.8861 409.3756 0.0750 -1.0000 -1.0000 1408674 1593152037.50 151.4005 60.0008 32.0000 1.9463 1.9482 408.7654 409.2565 0.0753 -1.0000 -1.0000 1408734 1593152037.60 151.3560 60.0008 32.0000 1.9479 1.9498 408.4876 408.9771 0.0751 -1.0000 -1.0000 1408793 1593152037.70 151.3428 60.0008 32.0000 1.9488 1.9507 408.3632 408.8515 0.0750 -1.0000 -1.0000 1408993 1593152037.80 151.3428 60.0008 32.0000 1.9486 1.9505 408.4946 408.9844 0.0752 -1.0000 -1.0000 1409063 1593152037.90 151.3428 60.0008 32.0000 1.9462 1.9481 408.6980 409.1874 0.0751 -1.0000 -1.0000 1409123 1593152038.00 151.3428 60.0008 32.0000 1.9469 1.9488 408.8732 409.3628 0.0751 -1.0000 -1.0000 1409193 1593152038.10 151.3428 60.0008 32.0000 1.9463 1.9483 408.8724 409.3617 0.0751 -1.0000 -1.0000 1409263 1593152038.20 151.5217 60.0008 32.0000 1.9471 1.9490 409.0637 409.5529 0.0750 -1.0000 -1.0000 1409323 1593152038.30 151.5279 60.0008 32.0000 1.9472 1.9491 408.7485 409.2393 0.0753 -1.0000 -1.0000 1409393 1593152038.40 151.5279 60.0008 32.0000 1.9486 1.9505 408.3428 408.8315 0.0751 -1.0000 -1.0000 1409453 1593152038.50 151.5279 60.0008 32.0000 1.9478 1.9497 408.5064 408.9960 0.0752 -1.0000 -1.0000 1409513 1593152038.60 151.5279 60.0008 32.0000 1.9466 1.9485 408.5827 409.0724 0.0752 -1.0000 -1.0000 1409593 1593152038.70 151.5299 60.0008 32.0000 1.9460 1.9479 408.7939 409.2836 0.0751 -1.0000 -1.0000 1409653 1593152038.80 151.6557 60.0008 32.0000 1.9453 1.9473 408.6730 409.1631 0.0753 -1.0000 -1.0000 1409723 1593152038.90 151.6557 60.0008 32.0000 1.9480 1.9500 408.7224 409.2127 0.0752 -1.0000 -1.0000 1409793 1593152039.00 151.6557 60.0008 32.0000 1.9480 1.9499 408.4563 408.9460 0.0752 -1.0000 -1.0000 1409853 1593152039.10 151.6557 60.0008 32.0000 1.9483 1.9503 408.5599 409.0500 0.0752 -1.0000 -1.0000 1409923 1593152039.20 151.6557 60.0008 32.0000 1.9472 1.9491 408.7113 409.2010 0.0751 -1.0000 -1.0000 1410712 1593152039.30 151.6557 60.0008 32.0000 1.9457 1.9476 408.8515 409.3413 0.0752 -1.0000 -1.0000 1410773 1593152039.40 151.6557 60.0008 32.0000 1.9460 1.9479 408.9349 409.4251 0.0752 -1.0000 -1.0000 1410843 1593152039.50 151.6557 60.0008 32.0000 1.9471 1.9490 408.6116 409.1007 0.0751 -1.0000 -1.0000 1410902 1593152039.60 151.6557 60.0008 32.0000 1.9494 1.9513 408.3179 408.8079 0.0752 -1.0000 -1.0000 1410972 1593152039.70 151.6557 60.0008 32.0000 1.9501 1.9520 408.5452 409.0339 0.0751 -1.0000 -1.0000 1411042 1593152039.80 151.6557 60.0008 32.0000 1.9473 1.9492 408.9430 409.4326 0.0751 -1.0000 -1.0000 1411102 1593152039.90 151.4633 60.0008 32.0000 1.9464 1.9483 408.9996 409.4897 0.0751 -1.0000 -1.0000 1411172 1593152040.00 151.4633 60.0008 32.0000 1.9485 1.9505 408.7292 409.2179 0.0750 -1.0000 -1.0000 1411242 1593152040.10 151.4633 60.0008 32.0000 1.9473 1.9492 408.4650 408.9546 0.0752 -1.0000 -1.0000 1411302 1593152040.20 151.4633 60.0008 32.0000 1.9473 1.9492 408.3741 408.8633 0.0752 -1.0000 -1.0000 1411372 1593152040.30 151.4633 60.0008 32.0000 1.9479 1.9498 408.3378 408.8271 0.0751 -1.0000 -1.0000 1411442 1593152040.40 151.4679 60.0000 32.0000 1.9474 1.9494 408.4922 408.9797 0.0750 -1.0000 -1.0000 1411502 1593152040.50 151.4731 59.9991 32.0000 1.9478 1.9497 409.0228 409.5137 0.0753 -1.0000 -1.0000 1411572 1593152040.60 151.4731 59.9991 32.0000 1.9475 1.9494 408.8361 409.3251 0.0750 -1.0000 -1.0000 1411642 1593152040.70 151.4731 59.9991 32.0000 1.9479 1.9498 408.7090 409.2001 0.0752 -1.0000 -1.0000 1411922 1593152040.80 151.4731 59.9991 32.0000 1.9472 1.9491 408.5430 409.0310 0.0750 -1.0000 -1.0000 1411992 1593152040.90 151.4731 59.9991 32.0000 1.9462 1.9481 408.7531 409.2433 0.0753 -1.0000 -1.0000 1412062 1593152041.00 151.4784 59.9991 32.0000 1.9461 1.9480 408.8040 409.2935 0.0751 -1.0000 -1.0000 1412122 1593152041.10 151.4784 59.9991 32.0000 1.9462 1.9481 408.6963 409.1859 0.0752 -1.0000 -1.0000 1412202 1593152041.20 151.4784 59.9991 32.0000 1.9474 1.9493 408.4851 408.9744 0.0752 -1.0000 -1.0000 1412262 1593152041.30 151.4784 59.9991 32.0000 1.9484 1.9503 408.4192 408.9087 0.0751 -1.0000 -1.0000 1412322 1593152041.40 151.4784 59.9991 32.0000 1.9478 1.9497 408.4092 408.8986 0.0752 -1.0000 -1.0000 1412392 1593152041.50 151.4080 59.9991 32.0000 1.9472 1.9491 408.3571 408.8477 0.0754 -1.0000 -1.0000 1412462 1593152041.60 151.3719 59.9991 32.0000 1.9462 1.9481 408.8188 409.3101 0.0754 -1.0000 -1.0000 1412521 1593152041.70 151.3719 59.9991 32.0000 1.9471 1.9490 408.7374 409.2273 0.0752 -1.0000 -1.0000 1413211 1593152041.80 151.3719 59.9991 32.0000 1.9460 1.9479 408.9314 409.4215 0.0752 -1.0000 -1.0000 1413281 1593152041.90 151.3719 59.9991 32.0000 1.9470 1.9489 408.5278 409.0176 0.0752 -1.0000 -1.0000 1413341 1593152042.00 151.3719 59.9991 32.0000 1.9475 1.9494 408.3598 408.8491 0.0752 -1.0000 -1.0000 1413411 1593152042.10 151.3719 59.9991 32.0000 1.9471 1.9490 408.5777 409.0666 0.0750 -1.0000 -1.0000 1413471 1593152042.20 151.3719 59.9991 32.0000 1.9487 1.9506 409.0083 409.4986 0.0753 -1.0000 -1.0000 1413541 1593152042.30 151.3719 59.9991 32.0000 1.9469 1.9488 408.8303 409.3206 0.0753 -1.0000 -1.0000 1413611 1593152042.40 151.3719 59.9991 32.0000 1.9488 1.9507 408.5577 409.0477 0.0752 -1.0000 -1.0000 1413671 1593152042.50 151.3418 59.9991 32.0000 1.9480 1.9499 408.4163 408.9057 0.0751 -1.0000 -1.0000 1413731 1593152042.60 151.3463 59.9991 32.0000 1.9493 1.9512 408.4529 408.9413 0.0750 -1.0000 -1.0000 1413811 1593152042.70 151.3463 59.9991 32.0000 1.9470 1.9489 408.6338 409.1218 0.0749 -1.0000 -1.0000 1413871 1593152042.80 151.3463 59.9991 32.0000 1.9474 1.9493 408.8422 409.3319 0.0752 -1.0000 -1.0000 1413941 1593152042.90 151.3463 59.9991 32.0000 1.9465 1.9485 408.9567 409.4465 0.0750 -1.0000 -1.0000 1414001 1593152043.00 151.3463 59.9991 32.0000 1.9460 1.9479 408.6046 409.0942 0.0753 -1.0000 -1.0000 1414071 1593152043.10 151.3463 59.9991 32.0000 1.9465 1.9484 408.0688 408.5579 0.0752 -1.0000 -1.0000 1414141 1593152043.20 151.4798 59.9991 32.0000 1.9461 1.9480 408.3427 408.8321 0.0752 -1.0000 -1.0000 1414201 1593152043.30 151.4798 59.9991 32.0000 1.9468 1.9487 408.4940 408.9830 0.0751 -1.0000 -1.0000 1414430 1593152043.40 151.4798 59.9991 32.0000 1.9477 1.9497 408.7774 409.2667 0.0751 -1.0000 -1.0000 1414500 1593152043.50 151.4798 59.9991 32.0000 1.9465 1.9484 408.8771 409.3666 0.0751 -1.0000 -1.0000 1414570 1593152043.60 151.4798 59.9991 32.0000 1.9463 1.9483 408.6716 409.1600 0.0750 -1.0000 -1.0000 1414630 1593152043.70 151.4798 59.9991 32.0000 1.9475 1.9494 408.4918 408.9808 0.0752 -1.0000 -1.0000 1414700 1593152043.80 151.4798 59.9991 32.0000 1.9479 1.9498 408.2568 408.7467 0.0752 -1.0000 -1.0000 1414930 1593152043.90 151.4798 59.9991 32.0000 1.9467 1.9486 408.3188 408.8072 0.0751 -1.0000 -1.0000 1414990 1593152044.00 151.4798 59.9991 32.0000 1.9469 1.9488 408.4250 408.9138 0.0751 -1.0000 -1.0000 1415060 1593152044.10 151.4798 59.9991 32.0000 1.9470 1.9489 408.6208 409.1107 0.0753 -1.0000 -1.0000 1415130 1593152044.20 151.4798 59.9991 32.0000 1.9488 1.9507 408.7054 409.1957 0.0752 -1.0000 -1.0000 1415190 1593152044.30 151.4798 59.9991 32.0000 1.9493 1.9512 408.5088 408.9996 0.0753 -1.0000 -1.0000 1415680 1593152044.40 151.4798 59.9991 32.0000 1.9500 1.9519 408.1931 408.6815 0.0750 -1.0000 -1.0000 1415750 1593152044.50 151.6800 59.9991 32.0000 1.9484 1.9504 408.5037 408.9919 0.0750 -1.0000 -1.0000 1415810 1593152044.60 151.6800 59.9991 32.0000 1.9466 1.9485 408.5350 409.0240 0.0752 -1.0000 -1.0000 1415880 1593152044.70 151.6800 59.9991 32.0000 1.9467 1.9486 408.8074 409.2979 0.0752 -1.0000 -1.0000 1415950 1593152044.80 151.6800 59.9991 32.0000 1.9485 1.9504 408.6262 409.1164 0.0753 -1.0000 -1.0000 1416020 1593152044.90 151.6800 59.9991 32.0000 1.9472 1.9491 408.4850 408.9745 0.0752 -1.0000 -1.0000 1416080 1593152045.00 151.6502 59.9990 32.0000 1.9484 1.9503 408.2673 408.7569 0.0753 -1.0000 -1.0000 1416150 1593152045.10 151.5013 59.9984 32.0000 1.9474 1.9494 408.3002 408.7890 0.0751 -1.0000 -1.0000 1416220 1593152045.20 151.5013 59.9984 32.0000 1.9456 1.9475 408.8998 409.3899 0.0752 -1.0000 -1.0000 1416279 1593152045.30 151.5013 59.9984 32.0000 1.9460 1.9479 408.7215 409.2112 0.0752 -1.0000 -1.0000 1416429 1593152045.40 151.5013 59.9984 32.0000 1.9470 1.9489 408.5722 409.0610 0.0750 -1.0000 -1.0000 1416499 1593152045.50 151.5013 59.9984 32.0000 1.9479 1.9498 408.3541 408.8427 0.0751 -1.0000 -1.0000 1416559 1593152045.60 151.4027 59.9984 32.0000 1.9485 1.9504 408.3593 408.8484 0.0751 -1.0000 -1.0000 1416619 1593152045.70 151.4027 59.9984 32.0000 1.9472 1.9492 408.4560 408.9458 0.0752 -1.0000 -1.0000 1416699 1593152045.80 151.4027 59.9984 32.0000 1.9482 1.9501 408.6694 409.1583 0.0750 -1.0000 -1.0000 1416929 1593152045.90 151.4027 59.9984 32.0000 1.9466 1.9485 408.6730 409.1629 0.0752 -1.0000 -1.0000 1416989 1593152046.00 151.4027 59.9984 32.0000 1.9475 1.9494 408.6428 409.1326 0.0752 -1.0000 -1.0000 1417069 1593152046.10 151.4027 59.9984 32.0000 1.9475 1.9494 408.6281 409.1183 0.0752 -1.0000 -1.0000 1417129 1593152046.20 151.4468 59.9984 32.0000 1.9491 1.9510 408.3317 408.8204 0.0750 -1.0000 -1.0000 1417189 1593152046.30 151.5350 59.9984 32.0000 1.9485 1.9504 408.6234 409.1119 0.0750 -1.0000 -1.0000 1417429 1593152046.40 151.5350 59.9984 32.0000 1.9469 1.9488 408.6951 409.1842 0.0751 -1.0000 -1.0000 1417489 1593152046.50 151.5350 59.9984 32.0000 1.9465 1.9484 408.8469 409.3374 0.0753 -1.0000 -1.0000 1417549 1593152046.60 151.5350 59.9984 32.0000 1.9474 1.9493 408.7021 409.1916 0.0750 -1.0000 -1.0000 1417629 1593152046.70 151.5350 59.9984 32.0000 1.9478 1.9498 408.6076 409.0978 0.0753 -1.0000 -1.0000 1417689 1593152046.80 151.5912 59.9984 32.0000 1.9488 1.9507 408.4586 408.9480 0.0751 -1.0000 -1.0000 1417759 1593152046.90 151.5912 59.9984 32.0000 1.9484 1.9503 408.1502 408.6389 0.0751 -1.0000 -1.0000 1418088 1593152047.00 151.5912 59.9984 32.0000 1.9465 1.9484 408.4562 408.9438 0.0748 -1.0000 -1.0000 1418149 1593152047.10 151.5912 59.9984 32.0000 1.9458 1.9477 408.6867 409.1744 0.0749 -1.0000 -1.0000 1418228 1593152047.20 151.5912 59.9984 32.0000 1.9469 1.9488 408.7586 409.2482 0.0751 -1.0000 -1.0000 1418288 1593152047.30 151.5779 59.9984 32.0000 1.9465 1.9484 408.7315 409.2210 0.0752 -1.0000 -1.0000 1418348 1593152047.40 151.5228 59.9984 32.0000 1.9499 1.9518 408.3227 408.8129 0.0753 -1.0000 -1.0000 1418938 1593152047.50 151.5228 59.9984 32.0000 1.9478 1.9497 408.2448 408.7331 0.0751 -1.0000 -1.0000 1418998 1593152047.60 151.5228 59.9984 32.0000 1.9468 1.9487 408.4253 408.9152 0.0753 -1.0000 -1.0000 1419068 1593152047.70 151.5228 59.9984 32.0000 1.9457 1.9476 408.7006 409.1915 0.0753 -1.0000 -1.0000 1419138 1593152047.80 151.5228 59.9984 32.0000 1.9462 1.9481 408.8550 409.3447 0.0752 -1.0000 -1.0000 1419198 1593152047.90 151.5228 59.9984 32.0000 1.9464 1.9483 408.6818 409.1715 0.0752 -1.0000 -1.0000 1419268 1593152048.00 151.5228 59.9984 32.0000 1.9478 1.9498 408.6335 409.1232 0.0752 -1.0000 -1.0000 1419338 1593152048.10 151.5228 59.9984 32.0000 1.9476 1.9495 408.2210 408.7093 0.0750 -1.0000 -1.0000 1419408 1593152048.20 151.5228 59.9984 32.0000 1.9498 1.9517 408.3408 408.8291 0.0751 -1.0000 -1.0000 1419478 1593152048.30 151.5228 59.9984 32.0000 1.9488 1.9507 408.3420 408.8316 0.0751 -1.0000 -1.0000 1419548 1593152048.40 151.4987 59.9984 32.0000 1.9473 1.9492 408.5973 409.0861 0.0751 -1.0000 -1.0000 1419668 1593152048.50 151.4631 59.9984 32.0000 1.9467 1.9486 408.6849 409.1743 0.0751 -1.0000 -1.0000 1419738 1593152048.60 151.4631 59.9984 32.0000 1.9479 1.9498 408.6457 409.1350 0.0751 -1.0000 -1.0000 1419808 1593152048.70 151.4631 59.9984 32.0000 1.9478 1.9498 408.3742 408.8635 0.0752 -1.0000 -1.0000 1419878 1593152048.80 151.4631 59.9984 32.0000 1.9477 1.9497 408.2314 408.7204 0.0751 -1.0000 -1.0000 1419948 1593152048.90 151.4631 59.9984 32.0000 1.9500 1.9519 408.3217 408.8106 0.0751 -1.0000 -1.0000 1420167 1593152049.00 151.6812 59.9983 32.0000 1.9497 1.9517 408.4255 408.9129 0.0749 -1.0000 -1.0000 1420238 1593152049.10 151.6199 59.9980 32.0000 1.9480 1.9499 408.7237 409.2136 0.0752 -1.0000 -1.0000 1420307 1593152049.20 151.6199 59.9980 32.0000 1.9482 1.9501 408.8435 409.3345 0.0753 -1.0000 -1.0000 1420367 1593152049.30 151.6199 59.9980 32.0000 1.9477 1.9496 408.6738 409.1639 0.0752 -1.0000 -1.0000 1420427 1593152049.40 151.6199 59.9980 32.0000 1.9480 1.9499 408.3354 408.8246 0.0752 -1.0000 -1.0000 1420667 1593152049.50 151.6199 59.9980 32.0000 1.9469 1.9489 408.5741 409.0641 0.0752 -1.0000 -1.0000 1420737 1593152049.60 151.6199 59.9980 32.0000 1.9467 1.9486 408.6595 409.1488 0.0752 -1.0000 -1.0000 1420797 1593152049.70 151.6199 59.9980 32.0000 1.9485 1.9504 408.7646 409.2550 0.0752 -1.0000 -1.0000 1420867 1593152049.80 151.6199 59.9980 32.0000 1.9479 1.9498 408.4188 408.9083 0.0752 -1.0000 -1.0000 1420937 1593152049.90 151.6199 59.9980 32.0000 1.9489 1.9508 408.3727 408.8624 0.0752 -1.0000 -1.0000 1420997 1593152050.00 151.6199 59.9980 32.0000 1.9469 1.9489 408.8651 409.3541 0.0750 -1.0000 -1.0000 1421237 1593152050.10 151.6199 59.9980 32.0000 1.9470 1.9489 408.7624 409.2510 0.0750 -1.0000 -1.0000 1421297 1593152050.20 151.6199 59.9980 32.0000 1.9495 1.9514 408.9781 409.4673 0.0751 -1.0000 -1.0000 1421357 1593152050.30 151.6199 59.9980 32.0000 1.9480 1.9499 408.3749 408.8639 0.0751 -1.0000 -1.0000 1421427 1593152050.40 151.6199 59.9980 32.0000 1.9475 1.9494 408.4238 408.9137 0.0753 -1.0000 -1.0000 1421497 1593152050.50 151.6199 59.9980 32.0000 1.9491 1.9510 408.2735 408.7630 0.0752 -1.0000 -1.0000 1422197 1593152050.60 151.5057 59.9980 32.0000 1.9462 1.9482 408.5923 409.0818 0.0752 -1.0000 -1.0000 1422267 1593152050.70 151.4932 59.9980 32.0000 1.9477 1.9496 408.8354 409.3254 0.0752 -1.0000 -1.0000 1422327 1593152050.80 151.4932 59.9980 32.0000 1.9468 1.9487 408.7607 409.2508 0.0752 -1.0000 -1.0000 1422407 1593152050.90 151.4932 59.9980 32.0000 1.9481 1.9500 408.3131 408.8015 0.0751 -1.0000 -1.0000 1422467 1593152051.00 151.4984 59.9980 32.0000 1.9480 1.9500 408.4022 408.8919 0.0752 -1.0000 -1.0000 1422527 1593152051.10 151.6828 59.9980 32.0000 1.9476 1.9496 408.6232 409.1132 0.0752 -1.0000 -1.0000 1422607 1593152051.20 151.6828 59.9980 32.0000 1.9477 1.9496 408.9047 409.3948 0.0752 -1.0000 -1.0000 1422667 1593152051.30 151.6828 59.9980 32.0000 1.9468 1.9488 408.8621 409.3518 0.0751 -1.0000 -1.0000 1422726 1593152051.40 151.6828 59.9980 32.0000 1.9475 1.9495 408.6598 409.1489 0.0751 -1.0000 -1.0000 1422796 1593152051.50 151.6828 59.9980 32.0000 1.9487 1.9506 408.5597 409.0485 0.0750 -1.0000 -1.0000 1422896 1593152051.60 151.6828 59.9980 32.0000 1.9479 1.9498 408.4035 408.8926 0.0752 -1.0000 -1.0000 1422957 1593152051.70 151.6828 59.9980 32.0000 1.9471 1.9490 409.0103 409.5007 0.0752 -1.0000 -1.0000 1423036 1593152051.80 151.6828 59.9980 32.0000 1.9472 1.9491 409.0836 409.5741 0.0752 -1.0000 -1.0000 1423096 1593152051.90 151.6828 59.9980 32.0000 1.9464 1.9483 408.9054 409.3963 0.0753 -1.0000 -1.0000 1423156 1593152052.00 151.6513 59.9980 32.0000 1.9474 1.9494 408.5700 409.0598 0.0752 -1.0000 -1.0000 1423456 1593152052.10 151.5299 59.9980 32.0000 1.9478 1.9497 408.2922 408.7823 0.0753 -1.0000 -1.0000 1423516 1593152052.20 151.5299 59.9980 32.0000 1.9469 1.9488 408.4842 408.9743 0.0753 -1.0000 -1.0000 1423586 1593152052.30 151.4552 59.9980 32.0000 1.9493 1.9512 408.6319 409.1208 0.0751 -1.0000 -1.0000 1423656 1593152052.40 151.4562 59.9980 32.0000 1.9476 1.9495 408.8732 409.3629 0.0752 -1.0000 -1.0000 1423716 1593152052.50 151.4562 59.9980 32.0000 1.9469 1.9488 408.9766 409.4668 0.0751 -1.0000 -1.0000 1423786 1593152052.60 151.4562 59.9980 32.0000 1.9466 1.9485 408.9235 409.4136 0.0753 -1.0000 -1.0000 1423916 1593152052.70 151.4562 59.9980 32.0000 1.9478 1.9497 408.8924 409.3821 0.0751 -1.0000 -1.0000 1423976 1593152052.80 151.4562 59.9980 32.0000 1.9452 1.9472 408.4432 408.9325 0.0752 -1.0000 -1.0000 1424056 1593152052.90 151.4562 59.9980 32.0000 1.9478 1.9497 408.6795 409.1693 0.0752 -1.0000 -1.0000 1424116 1593152053.00 151.4562 59.9980 32.0000 1.9458 1.9477 408.6635 409.1529 0.0752 -1.0000 -1.0000 1424176 1593152053.10 151.4926 59.9980 32.0000 1.9460 1.9480 408.9904 409.4805 0.0751 -1.0000 -1.0000 1424416 1593152053.20 151.4976 59.9980 32.0000 1.9472 1.9492 408.9321 409.4229 0.0754 -1.0000 -1.0000 1424486 1593152053.30 151.4976 59.9980 32.0000 1.9472 1.9491 408.7615 409.2520 0.0753 -1.0000 -1.0000 1424546 1593152053.40 151.4976 59.9980 32.0000 1.9476 1.9496 408.5296 409.0193 0.0751 -1.0000 -1.0000 1424615 1593152053.50 151.4976 59.9980 32.0000 1.9473 1.9492 408.7121 409.2015 0.0751 -1.0000 -1.0000 1424676 1593152053.60 151.4976 59.9980 32.0000 1.9458 1.9477 408.8689 409.3589 0.0752 -1.0000 -1.0000 1424915 1593152053.70 151.4976 59.9980 32.0000 1.9464 1.9483 408.7891 409.2785 0.0751 -1.0000 -1.0000 1424985 1593152053.80 151.4976 59.9980 32.0000 1.9472 1.9492 408.9040 409.3943 0.0752 -1.0000 -1.0000 1425045 1593152053.90 151.4878 59.9980 32.0000 1.9478 1.9498 408.2726 408.7624 0.0752 -1.0000 -1.0000 1425115 1593152054.00 151.4843 59.9980 32.0000 1.9492 1.9511 408.3460 408.8361 0.0753 -1.0000 -1.0000 1425185 1593152054.10 151.4843 59.9980 32.0000 1.9482 1.9501 408.4990 408.9878 0.0751 -1.0000 -1.0000 1425915 1593152054.20 151.4504 59.9980 32.0000 1.9459 1.9479 408.7347 409.2235 0.0750 -1.0000 -1.0000 1425975 1593152054.30 151.4377 59.9980 32.0000 1.9462 1.9481 409.0814 409.5710 0.0752 -1.0000 -1.0000 1426055 1593152054.40 151.4377 59.9980 32.0000 1.9473 1.9493 408.9324 409.4233 0.0753 -1.0000 -1.0000 1426115 1593152054.50 151.4377 59.9980 32.0000 1.9476 1.9495 408.7693 409.2578 0.0750 -1.0000 -1.0000 1426175 1593152054.60 151.4377 59.9980 32.0000 1.9493 1.9512 408.3377 408.8260 0.0751 -1.0000 -1.0000 1426255 1593152054.70 151.4377 59.9980 32.0000 1.9479 1.9498 408.4992 408.9884 0.0751 -1.0000 -1.0000 1426315 1593152054.80 151.5820 59.9998 32.0000 1.9479 1.9498 408.7765 409.2660 0.0751 -1.0000 -1.0000 1426385 1593152054.90 151.5820 59.9998 32.0000 1.9469 1.9488 408.8378 409.3276 0.0752 -1.0000 -1.0000 1426455 1593152055.00 151.5820 59.9998 32.0000 1.9474 1.9493 408.4934 408.9835 0.0753 -1.0000 -1.0000 1426514 1593152055.10 151.5820 59.9998 32.0000 1.9485 1.9504 408.5371 409.0259 0.0751 -1.0000 -1.0000 1426584 1593152055.20 151.5820 59.9998 32.0000 1.9477 1.9496 408.4964 408.9853 0.0750 -1.0000 -1.0000 1426645 1593152055.30 151.6695 59.9998 32.0000 1.9452 1.9471 408.7158 409.2047 0.0751 -1.0000 -1.0000 1426704 1593152055.40 151.6695 59.9998 32.0000 1.9435 1.9454 408.7450 409.2342 0.0752 -1.0000 -1.0000 1426784 1593152055.50 151.6695 59.9998 32.0000 1.9466 1.9485 408.8619 409.3518 0.0751 -1.0000 -1.0000 1426844 1593152055.60 151.6695 59.9998 32.0000 1.9475 1.9494 408.8665 409.3549 0.0750 -1.0000 -1.0000 1426904 1593152055.70 151.6695 59.9998 32.0000 1.9467 1.9486 408.4581 408.9465 0.0750 -1.0000 -1.0000 1427404 1593152055.80 151.6196 59.9998 32.0000 1.9472 1.9491 408.3689 408.8578 0.0751 -1.0000 -1.0000 1427464 1593152055.90 151.4502 59.9998 32.0000 1.9468 1.9488 408.4376 408.9277 0.0752 -1.0000 -1.0000 1427524 1593152056.00 151.4502 59.9998 32.0000 1.9462 1.9481 408.5494 409.0384 0.0751 -1.0000 -1.0000 1427604 1593152056.10 151.4502 59.9998 32.0000 1.9458 1.9477 408.8907 409.3815 0.0754 -1.0000 -1.0000 1427674 1593152056.20 151.4502 59.9998 32.0000 1.9468 1.9487 408.7966 409.2859 0.0751 -1.0000 -1.0000 1427734 1593152056.30 151.4502 59.9998 32.0000 1.9476 1.9495 408.5980 409.0880 0.0753 -1.0000 -1.0000 1427804 1593152056.40 151.2252 59.9998 32.0000 1.9479 1.9498 408.5207 409.0108 0.0752 -1.0000 -1.0000 1427864 1593152056.50 151.2252 59.9998 32.0000 1.9478 1.9498 408.5069 408.9965 0.0752 -1.0000 -1.0000 1427934 1593152056.60 151.2252 59.9998 32.0000 1.9468 1.9487 408.8789 409.3690 0.0752 -1.0000 -1.0000 1428004 1593152056.70 151.2252 59.9998 32.0000 1.9454 1.9473 408.9525 409.4430 0.0752 -1.0000 -1.0000 1428204 1593152056.80 151.2252 59.9998 32.0000 1.9472 1.9491 408.5812 409.0702 0.0750 -1.0000 -1.0000 1428283 1593152056.90 151.2252 59.9998 32.0000 1.9491 1.9511 408.4827 408.9717 0.0752 -1.0000 -1.0000 1428343 1593152057.00 151.3085 59.9998 32.0000 1.9505 1.9524 408.5375 409.0272 0.0753 -1.0000 -1.0000 1428403 1593152057.10 151.6000 59.9998 32.0000 1.9488 1.9507 408.7069 409.1980 0.0754 -1.0000 -1.0000 1428483 1593152057.20 151.6000 59.9998 32.0000 1.9470 1.9490 408.9205 409.4107 0.0751 -1.0000 -1.0000 1428543 1593152057.30 151.6000 59.9998 32.0000 1.9472 1.9491 408.9152 409.4041 0.0750 -1.0000 -1.0000 1428613 1593152057.40 151.6000 59.9998 32.0000 1.9481 1.9500 408.6314 409.1198 0.0750 -1.0000 -1.0000 1428683 1593152057.50 151.6000 59.9998 32.0000 1.9480 1.9500 408.4374 408.9277 0.0753 -1.0000 -1.0000 1428743 1593152057.60 151.6000 59.9998 32.0000 1.9476 1.9496 408.4459 408.9354 0.0752 -1.0000 -1.0000 1428813 1593152057.70 151.6274 59.9998 32.0000 1.9456 1.9476 408.5647 409.0539 0.0751 -1.0000 -1.0000 1429273 1593152057.80 151.6752 59.9998 32.0000 1.9460 1.9479 408.8289 409.3185 0.0751 -1.0000 -1.0000 1429333 1593152057.90 151.6752 59.9998 32.0000 1.9463 1.9482 408.8117 409.3024 0.0754 -1.0000 -1.0000 1429393 1593152058.00 151.6752 59.9998 32.0000 1.9469 1.9489 408.9013 409.3926 0.0753 -1.0000 -1.0000 1429463 1593152058.10 151.6752 59.9998 32.0000 1.9488 1.9507 408.6868 409.1763 0.0751 -1.0000 -1.0000 1429533 1593152058.20 151.6752 59.9998 32.0000 1.9477 1.9496 408.6191 409.1085 0.0752 -1.0000 -1.0000 1429593 1593152058.30 151.3958 59.9998 32.0000 1.9474 1.9493 408.7236 409.2129 0.0751 -1.0000 -1.0000 1429663 1593152058.40 151.3958 59.9998 32.0000 1.9475 1.9494 408.8952 409.3841 0.0750 -1.0000 -1.0000 1429723 1593152058.50 151.3958 59.9998 32.0000 1.9460 1.9479 408.9418 409.4326 0.0753 -1.0000 -1.0000 1429793 1593152058.60 151.3958 59.9998 32.0000 1.9465 1.9484 408.6187 409.1081 0.0751 -1.0000 -1.0000 1429863 1593152058.70 151.3958 59.9998 32.0000 1.9481 1.9500 408.4421 408.9319 0.0753 -1.0000 -1.0000 1430452 1593152058.80 151.3958 59.9998 32.0000 1.9485 1.9505 408.3503 408.8393 0.0751 -1.0000 -1.0000 1430522 1593152058.90 151.4288 59.9998 32.0000 1.9450 1.9469 408.4180 408.9072 0.0752 -1.0000 -1.0000 1430592 1593152059.00 151.4288 59.9998 32.0000 1.9461 1.9480 408.8424 409.3324 0.0752 -1.0000 -1.0000 1430652 1593152059.10 151.4288 59.9998 32.0000 1.9462 1.9481 408.9070 409.3964 0.0751 -1.0000 -1.0000 1430722 1593152059.20 151.4288 59.9998 32.0000 1.9482 1.9502 408.7721 409.2618 0.0752 -1.0000 -1.0000 1430782 1593152059.30 151.4288 59.9998 32.0000 1.9484 1.9503 408.4303 408.9202 0.0753 -1.0000 -1.0000 1430852 1593152059.40 151.7308 59.9998 32.0000 1.9475 1.9494 408.5175 409.0068 0.0751 -1.0000 -1.0000 1430922 1593152059.50 151.7308 59.9998 32.0000 1.9479 1.9498 408.6798 409.1681 0.0750 -1.0000 -1.0000 1430992 1593152059.60 151.7308 59.9998 32.0000 1.9468 1.9487 408.7899 409.2787 0.0751 -1.0000 -1.0000 1431052 1593152059.70 151.7308 59.9998 32.0000 1.9460 1.9479 408.8963 409.3863 0.0752 -1.0000 -1.0000 1431122 1593152059.80 151.7308 59.9998 32.0000 1.9492 1.9511 408.8895 409.3785 0.0750 -1.0000 -1.0000 1431192 1593152059.90 151.7308 59.9998 32.0000 1.9489 1.9509 408.7412 409.2309 0.0751 -1.0000 -1.0000 1431252 1593152060.00 151.4631 60.0003 32.0000 1.9501 1.9520 408.5102 408.9990 0.0751 -1.0000 -1.0000 1431322 1593152060.10 151.4631 60.0003 32.0000 1.9477 1.9496 408.5632 409.0526 0.0751 -1.0000 -1.0000 1431382 1593152060.20 151.4631 60.0003 32.0000 1.9482 1.9501 408.8568 409.3459 0.0751 -1.0000 -1.0000 1431452 1593152060.30 151.4631 60.0003 32.0000 1.9469 1.9488 409.1188 409.6103 0.0753 -1.0000 -1.0000 1431932 1593152060.40 151.4631 60.0003 32.0000 1.9488 1.9508 408.4431 408.9309 0.0750 -1.0000 -1.0000 1432001 1593152060.50 151.4631 60.0003 32.0000 1.9475 1.9494 408.4321 408.9205 0.0750 -1.0000 -1.0000 1432061 1593152060.60 151.4631 60.0003 32.0000 1.9469 1.9488 408.5027 408.9908 0.0750 -1.0000 -1.0000 1432131 1593152060.70 151.3817 60.0003 32.0000 1.9469 1.9488 408.7257 409.2147 0.0751 -1.0000 -1.0000 1432201 1593152060.80 151.3612 60.0003 32.0000 1.9468 1.9487 408.8464 409.3357 0.0750 -1.0000 -1.0000 1432431 1593152060.90 151.3612 60.0003 32.0000 1.9464 1.9483 408.8102 409.2995 0.0750 -1.0000 -1.0000 1432491 1593152061.00 151.3612 60.0003 32.0000 1.9474 1.9493 408.6492 409.1384 0.0752 -1.0000 -1.0000 1432551 1593152061.10 151.3612 60.0003 32.0000 1.9484 1.9504 408.5383 409.0282 0.0752 -1.0000 -1.0000 1432631 1593152061.20 151.3612 60.0003 32.0000 1.9490 1.9509 408.5453 409.0349 0.0751 -1.0000 -1.0000 1432691 1593152061.30 151.4604 60.0003 32.0000 1.9479 1.9498 408.5169 409.0075 0.0754 -1.0000 -1.0000 1432941 1593152061.40 151.4604 60.0003 32.0000 1.9472 1.9492 408.3767 408.8652 0.0750 -1.0000 -1.0000 1433011 1593152061.50 151.4604 60.0003 32.0000 1.9480 1.9499 408.7886 409.2768 0.0749 -1.0000 -1.0000 1433071 1593152061.60 151.4604 60.0003 32.0000 1.9474 1.9493 408.7550 409.2434 0.0750 -1.0000 -1.0000 1433161 1593152061.70 151.4604 60.0003 32.0000 1.9487 1.9506 408.7978 409.2872 0.0752 -1.0000 -1.0000 1433231 1593152061.80 151.4604 60.0003 32.0000 1.9489 1.9508 408.5275 409.0177 0.0752 -1.0000 -1.0000 1433291 1593152061.90 151.7126 60.0003 32.0000 1.9486 1.9505 408.2953 408.7841 0.0751 -1.0000 -1.0000 1433351 1593152062.00 151.7126 60.0003 32.0000 1.9482 1.9501 408.2827 408.7720 0.0752 -1.0000 -1.0000 1433431 1593152062.10 151.7126 60.0003 32.0000 1.9487 1.9507 408.5388 409.0282 0.0751 -1.0000 -1.0000 1433491 1593152062.20 151.7126 60.0003 32.0000 1.9475 1.9494 408.9059 409.3963 0.0752 -1.0000 -1.0000 1433551 1593152062.30 151.7126 60.0003 32.0000 1.9478 1.9497 408.8309 409.3201 0.0751 -1.0000 -1.0000 1433621 1593152062.40 151.5964 60.0003 32.0000 1.9488 1.9507 408.5826 409.0720 0.0752 -1.0000 -1.0000 1433691 1593152062.50 151.3640 60.0003 32.0000 1.9484 1.9503 408.4686 408.9578 0.0751 -1.0000 -1.0000 1433751 1593152062.60 151.3640 60.0003 32.0000 1.9475 1.9495 408.9659 409.4557 0.0751 -1.0000 -1.0000 1433821 1593152062.70 151.3640 60.0003 32.0000 1.9473 1.9492 408.8268 409.3160 0.0750 -1.0000 -1.0000 1433881 1593152062.80 151.3640 60.0003 32.0000 1.9475 1.9495 408.7160 409.2051 0.0751 -1.0000 -1.0000 1433961 1593152062.90 151.3640 60.0003 32.0000 1.9491 1.9510 408.4965 408.9859 0.0751 -1.0000 -1.0000 1434440 1593152063.00 151.3513 60.0003 32.0000 1.9489 1.9508 408.3533 408.8428 0.0751 -1.0000 -1.0000 1434500 1593152063.10 151.3513 60.0003 32.0000 1.9482 1.9501 408.6758 409.1640 0.0750 -1.0000 -1.0000 1434570 1593152063.20 151.3513 60.0003 32.0000 1.9470 1.9489 408.7744 409.2635 0.0750 -1.0000 -1.0000 1434640 1593152063.30 151.3513 60.0003 32.0000 1.9475 1.9494 408.7498 409.2403 0.0752 -1.0000 -1.0000 1434700 1593152063.40 151.3513 60.0003 32.0000 1.9492 1.9512 408.8029 409.2919 0.0751 -1.0000 -1.0000 1434770 1593152063.50 151.3513 60.0003 32.0000 1.9486 1.9505 408.4554 408.9437 0.0750 -1.0000 -1.0000 1434830 1593152063.60 151.5362 60.0003 32.0000 1.9489 1.9509 408.4897 408.9787 0.0751 -1.0000 -1.0000 1434900 1593152063.70 151.5362 60.0003 32.0000 1.9461 1.9480 408.9197 409.4084 0.0749 -1.0000 -1.0000 1434970 1593152063.80 151.5362 60.0003 32.0000 1.9469 1.9489 408.9353 409.4250 0.0752 -1.0000 -1.0000 1435040 1593152063.90 151.5362 60.0003 32.0000 1.9464 1.9484 408.8671 409.3578 0.0753 -1.0000 -1.0000 1435210 1593152064.00 151.5362 60.0003 32.0000 1.9480 1.9499 408.5475 409.0365 0.0750 -1.0000 -1.0000 1435290 1593152064.10 151.5362 60.0003 32.0000 1.9481 1.9501 408.3921 408.8805 0.0750 -1.0000 -1.0000 1435350 1593152064.20 151.3346 60.0008 32.0000 1.9475 1.9494 408.4204 408.9094 0.0751 -1.0000 -1.0000 1435410 1593152064.30 151.3346 60.0008 32.0000 1.9470 1.9489 408.7056 409.1945 0.0750 -1.0000 -1.0000 1435490 1593152064.40 151.3346 60.0008 32.0000 1.9469 1.9488 408.8548 409.3444 0.0751 -1.0000 -1.0000 1435670 1593152064.50 151.3346 60.0008 32.0000 1.9457 1.9476 408.8836 409.3729 0.0750 -1.0000 -1.0000 1435729 1593152064.60 151.3346 60.0008 32.0000 1.9474 1.9493 408.8463 409.3359 0.0751 -1.0000 -1.0000 1435799 1593152064.70 151.3346 60.0008 32.0000 1.9482 1.9501 408.5949 409.0840 0.0751 -1.0000 -1.0000 1435860 1593152064.80 151.3346 60.0008 32.0000 1.9481 1.9500 408.4234 408.9132 0.0753 -1.0000 -1.0000 1435940 1593152064.90 151.3346 60.0008 32.0000 1.9465 1.9485 408.6569 409.1456 0.0750 -1.0000 -1.0000 1436669 1593152065.00 151.3346 60.0008 32.0000 1.9477 1.9496 408.7093 409.1984 0.0751 -1.0000 -1.0000 1436729 1593152065.10 151.3346 60.0008 32.0000 1.9465 1.9484 408.7659 409.2560 0.0752 -1.0000 -1.0000 1436799 1593152065.20 151.3346 60.0008 32.0000 1.9482 1.9501 408.5596 409.0491 0.0752 -1.0000 -1.0000 1436869 1593152065.30 151.6104 60.0008 32.0000 1.9501 1.9520 408.5400 409.0299 0.0752 -1.0000 -1.0000 1436929 1593152065.40 151.6104 60.0008 32.0000 1.9489 1.9508 408.3683 408.8570 0.0751 -1.0000 -1.0000 1436999 1593152065.50 151.6104 60.0008 32.0000 1.9477 1.9496 408.7141 409.2046 0.0753 -1.0000 -1.0000 1437069 1593152065.60 151.6104 60.0008 32.0000 1.9476 1.9495 408.9324 409.4226 0.0751 -1.0000 -1.0000 1437129 1593152065.70 151.6104 60.0008 32.0000 1.9461 1.9480 408.9521 409.4416 0.0752 -1.0000 -1.0000 1437199 1593152065.80 151.6360 60.0008 32.0000 1.9466 1.9486 408.5302 409.0199 0.0752 -1.0000 -1.0000 1437269 1593152065.90 151.6652 60.0008 32.0000 1.9485 1.9504 408.3236 408.8113 0.0750 -1.0000 -1.0000 1437459 1593152066.00 151.6652 60.0008 32.0000 1.9492 1.9512 408.5415 409.0318 0.0752 -1.0000 -1.0000 1437529 1593152066.10 151.6652 60.0008 32.0000 1.9477 1.9497 408.8448 409.3338 0.0750 -1.0000 -1.0000 1437589 1593152066.20 151.6652 60.0008 32.0000 1.9470 1.9489 408.8757 409.3668 0.0753 -1.0000 -1.0000 1437659 1593152066.30 151.6652 60.0008 32.0000 1.9452 1.9471 408.8487 409.3375 0.0749 -1.0000 -1.0000 1437728 1593152066.40 151.4858 60.0008 32.0000 1.9478 1.9498 408.6606 409.1498 0.0752 -1.0000 -1.0000 1437788 1593152066.50 151.3869 60.0008 32.0000 1.9490 1.9510 408.5324 409.0222 0.0751 -1.0000 -1.0000 1437849 1593152066.60 151.3869 60.0008 32.0000 1.9483 1.9502 408.4986 408.9876 0.0751 -1.0000 -1.0000 1437928 1593152066.70 151.3869 60.0008 32.0000 1.9472 1.9491 408.6508 409.1400 0.0751 -1.0000 -1.0000 1437988 1593152066.80 151.3869 60.0008 32.0000 1.9471 1.9490 408.8206 409.3110 0.0753 -1.0000 -1.0000 1438058 1593152066.90 151.3869 60.0008 32.0000 1.9469 1.9488 408.6777 409.1686 0.0753 -1.0000 -1.0000 1438188 1593152067.00 151.3869 60.0008 32.0000 1.9480 1.9499 408.6097 409.0983 0.0750 -1.0000 -1.0000 1438258 1593152067.10 151.4156 60.0008 32.0000 1.9482 1.9502 408.3960 408.8851 0.0752 -1.0000 -1.0000 1438328 1593152067.20 151.4156 60.0008 32.0000 1.9480 1.9499 408.5808 409.0695 0.0750 -1.0000 -1.0000 1438388 1593152067.30 151.4156 60.0008 32.0000 1.9475 1.9494 408.8291 409.3190 0.0753 -1.0000 -1.0000 1438448 1593152067.40 151.4156 60.0008 32.0000 1.9461 1.9480 408.9435 409.4340 0.0752 -1.0000 -1.0000 1438948 1593152067.50 151.4156 60.0008 32.0000 1.9477 1.9496 408.9823 409.4718 0.0751 -1.0000 -1.0000 1439008 1593152067.60 151.5692 60.0008 32.0000 1.9489 1.9508 408.7332 409.2227 0.0752 -1.0000 -1.0000 1439078 1593152067.70 151.5692 60.0008 32.0000 1.9497 1.9516 408.5459 409.0341 0.0750 -1.0000 -1.0000 1439148 1593152067.80 151.5692 60.0008 32.0000 1.9500 1.9520 408.3977 408.8867 0.0751 -1.0000 -1.0000 1439208 1593152067.90 151.5692 60.0008 32.0000 1.9491 1.9510 408.5708 409.0595 0.0750 -1.0000 -1.0000 1439488 1593152068.00 151.5692 60.0008 32.0000 1.9468 1.9487 408.8129 409.3027 0.0752 -1.0000 -1.0000 1439558 1593152068.10 151.5692 60.0008 32.0000 1.9461 1.9480 408.8598 409.3493 0.0751 -1.0000 -1.0000 1439627 1593152068.20 151.7685 60.0008 32.0000 1.9483 1.9502 408.6933 409.1827 0.0751 -1.0000 -1.0000 1439697 1593152068.30 151.7685 60.0008 32.0000 1.9471 1.9490 408.4964 408.9856 0.0751 -1.0000 -1.0000 1439767 1593152068.40 151.7685 60.0008 32.0000 1.9481 1.9500 408.3117 408.7999 0.0750 -1.0000 -1.0000 1439947 1593152068.50 151.7685 60.0008 32.0000 1.9486 1.9505 408.5016 408.9895 0.0749 -1.0000 -1.0000 1440017 1593152068.60 151.7685 60.0008 32.0000 1.9489 1.9509 408.8124 409.3010 0.0751 -1.0000 -1.0000 1440087 1593152068.70 151.7685 60.0008 32.0000 1.9490 1.9509 408.9061 409.3955 0.0751 -1.0000 -1.0000 1440147 1593152068.80 151.7685 60.0008 32.0000 1.9477 1.9496 408.8463 409.3364 0.0752 -1.0000 -1.0000 1440217 1593152068.90 151.7685 60.0008 32.0000 1.9476 1.9495 408.6261 409.1151 0.0750 -1.0000 -1.0000 1440277 1593152069.00 151.3014 60.0008 32.0000 1.9480 1.9499 408.3121 408.8018 0.0752 -1.0000 -1.0000 1440457 1593152069.10 151.3014 60.0008 32.0000 1.9465 1.9484 408.7028 409.1922 0.0751 -1.0000 -1.0000 1440527 1593152069.20 151.3014 60.0008 32.0000 1.9469 1.9488 408.9388 409.4281 0.0751 -1.0000 -1.0000 1440597 1593152069.30 151.3014 60.0008 32.0000 1.9467 1.9486 408.7428 409.2321 0.0751 -1.0000 -1.0000 1440657 1593152069.40 151.3014 60.0008 32.0000 1.9463 1.9482 408.5148 409.0042 0.0751 -1.0000 -1.0000 1440727 1593152069.50 151.5320 60.0008 32.0000 1.9479 1.9499 408.2239 408.7128 0.0752 -1.0000 -1.0000 1440787 1593152069.60 151.6837 60.0008 32.0000 1.9481 1.9500 408.4171 408.9061 0.0752 -1.0000 -1.0000 1440857 1593152069.70 151.6837 60.0008 32.0000 1.9468 1.9487 408.7575 409.2473 0.0751 -1.0000 -1.0000 1440927 1593152069.80 151.6837 60.0008 32.0000 1.9495 1.9514 408.8641 409.3546 0.0753 -1.0000 -1.0000 1440987 1593152069.90 151.6837 60.0008 32.0000 1.9488 1.9508 408.8134 409.3038 0.0752 -1.0000 -1.0000 1441047 1593152070.00 151.6837 60.0008 32.0000 1.9490 1.9510 408.3689 408.8581 0.0751 -1.0000 -1.0000 1441207 1593152070.10 151.5030 60.0015 32.0000 1.9482 1.9501 408.3604 408.8497 0.0752 -1.0000 -1.0000 1441267 1593152070.20 151.5030 60.0015 32.0000 1.9467 1.9486 408.7678 409.2573 0.0752 -1.0000 -1.0000 1441327 1593152070.30 151.5030 60.0015 32.0000 1.9465 1.9484 408.8338 409.3229 0.0750 -1.0000 -1.0000 1441406 1593152070.40 151.5030 60.0015 32.0000 1.9474 1.9493 408.6508 409.1385 0.0749 -1.0000 -1.0000 1441467 1593152070.50 151.5030 60.0015 32.0000 1.9485 1.9504 408.3010 408.7900 0.0752 -1.0000 -1.0000 1442356 1593152070.60 151.5030 60.0015 32.0000 1.9478 1.9497 408.3911 408.8808 0.0752 -1.0000 -1.0000 1442436 1593152070.70 151.5030 60.0015 32.0000 1.9488 1.9507 408.7280 409.2171 0.0750 -1.0000 -1.0000 1442496 1593152070.80 151.4139 60.0015 32.0000 1.9474 1.9493 408.8021 409.2910 0.0750 -1.0000 -1.0000 1442576 1593152070.90 151.4139 60.0015 32.0000 1.9465 1.9485 408.8492 409.3374 0.0749 -1.0000 -1.0000 1442636 1593152071.00 151.4139 60.0015 32.0000 1.9465 1.9485 408.5806 409.0690 0.0751 -1.0000 -1.0000 1442706 1593152071.10 151.4139 60.0015 32.0000 1.9479 1.9499 408.5677 409.0559 0.0749 -1.0000 -1.0000 1442776 1593152071.20 151.4139 60.0015 32.0000 1.9499 1.9518 408.5572 409.0448 0.0749 -1.0000 -1.0000 1442836 1593152071.30 151.4139 60.0015 32.0000 1.9479 1.9498 408.7182 409.2075 0.0752 -1.0000 -1.0000 1442896 1593152071.40 151.5018 60.0015 32.0000 1.9476 1.9495 408.8482 409.3366 0.0749 -1.0000 -1.0000 1442976 1593152071.50 151.5018 60.0015 32.0000 1.9472 1.9491 408.9385 409.4283 0.0752 -1.0000 -1.0000 1443036 1593152071.60 151.5018 60.0015 32.0000 1.9496 1.9515 408.8453 409.3354 0.0752 -1.0000 -1.0000 1443096 1593152071.70 151.5018 60.0015 32.0000 1.9473 1.9493 408.5781 409.0669 0.0750 -1.0000 -1.0000 1443166 1593152071.80 151.5018 60.0015 32.0000 1.9469 1.9488 408.2741 408.7623 0.0751 -1.0000 -1.0000 1443236 1593152071.90 151.6714 60.0015 32.0000 1.9484 1.9503 408.5241 409.0129 0.0750 -1.0000 -1.0000 1443295 1593152072.00 151.7053 60.0015 32.0000 1.9463 1.9482 408.8476 409.3377 0.0752 -1.0000 -1.0000 1443366 1593152072.10 151.7053 60.0015 32.0000 1.9477 1.9496 408.8534 409.3442 0.0753 -1.0000 -1.0000 1443425 1593152072.20 151.7053 60.0015 32.0000 1.9466 1.9485 408.9452 409.4345 0.0750 -1.0000 -1.0000 1443495 1593152072.30 151.7053 60.0015 32.0000 1.9474 1.9494 408.5360 409.0253 0.0751 -1.0000 -1.0000 1443566 1593152072.40 151.7053 60.0015 32.0000 1.9468 1.9488 408.6136 409.1029 0.0751 -1.0000 -1.0000 1443625 1593152072.50 151.6789 60.0015 32.0000 1.9467 1.9486 408.6655 409.1557 0.0753 -1.0000 -1.0000 1443955 1593152072.60 151.5946 60.0015 32.0000 1.9459 1.9478 408.9796 409.4697 0.0751 -1.0000 -1.0000 1444025 1593152072.70 151.5946 60.0015 32.0000 1.9469 1.9488 408.7841 409.2735 0.0752 -1.0000 -1.0000 1444085 1593152072.80 151.5946 60.0015 32.0000 1.9474 1.9494 408.5001 408.9892 0.0751 -1.0000 -1.0000 1444165 1593152072.90 151.5946 60.0015 32.0000 1.9496 1.9515 408.3674 408.8562 0.0751 -1.0000 -1.0000 1444225 1593152073.00 151.5946 60.0015 32.0000 1.9494 1.9513 408.5537 409.0420 0.0750 -1.0000 -1.0000 1444285 1593152073.10 151.3256 60.0015 32.0000 1.9463 1.9482 408.7844 409.2748 0.0753 -1.0000 -1.0000 1444475 1593152073.20 151.3256 60.0015 32.0000 1.9453 1.9472 408.8283 409.3186 0.0752 -1.0000 -1.0000 1444535 1593152073.30 151.3256 60.0015 32.0000 1.9460 1.9479 408.6106 409.0994 0.0750 -1.0000 -1.0000 1444595 1593152073.40 151.3256 60.0015 32.0000 1.9489 1.9508 408.3684 408.8575 0.0751 -1.0000 -1.0000 1444675 1593152073.50 151.3256 60.0015 32.0000 1.9466 1.9485 408.6359 409.1246 0.0750 -1.0000 -1.0000 1444735 1593152073.60 151.3256 60.0015 32.0000 1.9475 1.9495 408.9385 409.4273 0.0750 -1.0000 -1.0000 1444965 1593152073.70 151.3256 60.0015 32.0000 1.9480 1.9499 408.9959 409.4852 0.0751 -1.0000 -1.0000 1445035 1593152073.80 151.3685 60.0015 32.0000 1.9491 1.9510 408.5294 409.0189 0.0752 -1.0000 -1.0000 1445094 1593152073.90 151.3685 60.0015 32.0000 1.9494 1.9514 408.3225 408.8112 0.0751 -1.0000 -1.0000 1445164 1593152074.00 151.3685 60.0015 32.0000 1.9489 1.9508 408.6243 409.1135 0.0751 -1.0000 -1.0000 1445234 1593152074.10 151.3685 60.0015 32.0000 1.9466 1.9485 408.7654 409.2542 0.0750 -1.0000 -1.0000 1445674 1593152074.20 151.3685 60.0015 32.0000 1.9474 1.9493 408.5938 409.0810 0.0749 -1.0000 -1.0000 1445734 1593152074.30 151.3685 60.0015 32.0000 1.9462 1.9482 408.5181 409.0057 0.0748 -1.0000 -1.0000 1445814 1593152074.40 151.4779 60.0015 32.0000 1.9488 1.9508 408.3028 408.7915 0.0751 -1.0000 -1.0000 1445874 1593152074.50 151.4779 60.0015 32.0000 1.9476 1.9496 408.6176 409.1063 0.0750 -1.0000 -1.0000 1445944 1593152074.60 151.4779 60.0015 32.0000 1.9463 1.9482 408.8105 409.2991 0.0750 -1.0000 -1.0000 1446234 1593152074.70 151.4779 60.0015 32.0000 1.9452 1.9471 408.9757 409.4657 0.0751 -1.0000 -1.0000 1446294 1593152074.80 151.4779 60.0015 32.0000 1.9439 1.9458 408.7616 409.2500 0.0750 -1.0000 -1.0000 1446364 1593152074.90 151.5648 60.0012 32.0000 1.9489 1.9508 408.6099 409.0994 0.0752 -1.0000 -1.0000 1446434 1593152075.00 151.5648 60.0012 32.0000 1.9476 1.9495 408.3949 408.8836 0.0750 -1.0000 -1.0000 1446494 1593152075.10 151.5648 60.0012 32.0000 1.9500 1.9519 408.5024 408.9914 0.0751 -1.0000 -1.0000 1446694 1593152075.20 151.5648 60.0012 32.0000 1.9485 1.9504 408.6477 409.1385 0.0753 -1.0000 -1.0000 1446754 1593152075.30 151.5648 60.0012 32.0000 1.9456 1.9475 408.9078 409.3972 0.0752 -1.0000 -1.0000 1446814 1593152075.40 151.5648 60.0012 32.0000 1.9454 1.9473 408.7530 409.2432 0.0752 -1.0000 -1.0000 1446894 1593152075.50 151.5577 60.0012 32.0000 1.9462 1.9481 408.7971 409.2874 0.0752 -1.0000 -1.0000 1446954 1593152075.60 151.5112 60.0012 32.0000 1.9488 1.9507 408.5198 409.0088 0.0751 -1.0000 -1.0000 1447184 1593152075.70 151.5112 60.0012 32.0000 1.9483 1.9502 408.4815 408.9700 0.0750 -1.0000 -1.0000 1447253 1593152075.80 151.5112 60.0012 32.0000 1.9483 1.9502 408.6644 409.1525 0.0750 -1.0000 -1.0000 1447313 1593152075.90 151.5112 60.0012 32.0000 1.9487 1.9506 408.7946 409.2839 0.0751 -1.0000 -1.0000 1447383 1593152076.00 151.5112 60.0012 32.0000 1.9473 1.9492 408.9915 409.4806 0.0750 -1.0000 -1.0000 1447453 1593152076.10 151.5031 60.0012 32.0000 1.9452 1.9471 408.7743 409.2628 0.0750 -1.0000 -1.0000 1447513 1593152076.20 151.5031 60.0012 32.0000 1.9476 1.9495 408.4826 408.9711 0.0750 -1.0000 -1.0000 1448193 1593152076.30 151.5031 60.0012 32.0000 1.9476 1.9495 408.2941 408.7828 0.0750 -1.0000 -1.0000 1448263 1593152076.40 151.5031 60.0012 32.0000 1.9475 1.9494 408.6038 409.0921 0.0750 -1.0000 -1.0000 1448323 1593152076.50 151.5031 60.0012 32.0000 1.9471 1.9490 408.9494 409.4391 0.0751 -1.0000 -1.0000 1448383 1593152076.60 151.4711 60.0012 32.0000 1.9469 1.9488 408.7980 409.2869 0.0751 -1.0000 -1.0000 1448463 1593152076.70 151.4433 60.0012 32.0000 1.9478 1.9497 408.5491 409.0385 0.0751 -1.0000 -1.0000 1448523 1593152076.80 151.4433 60.0012 32.0000 1.9484 1.9503 408.4346 408.9222 0.0748 -1.0000 -1.0000 1448603 1593152076.90 151.4433 60.0012 32.0000 1.9482 1.9502 408.4260 408.9134 0.0749 -1.0000 -1.0000 1448663 1593152077.00 151.4433 60.0012 32.0000 1.9470 1.9489 408.8111 409.2997 0.0750 -1.0000 -1.0000 1448723 1593152077.10 151.4433 60.0012 32.0000 1.9468 1.9487 408.8005 409.2893 0.0750 -1.0000 -1.0000 1448803 1593152077.20 151.4861 60.0012 32.0000 1.9471 1.9490 408.7423 409.2316 0.0751 -1.0000 -1.0000 1448863 1593152077.30 151.4861 60.0012 32.0000 1.9483 1.9502 408.4363 408.9257 0.0752 -1.0000 -1.0000 1448922 1593152077.40 151.4861 60.0012 32.0000 1.9492 1.9512 408.4649 408.9534 0.0750 -1.0000 -1.0000 1449002 1593152077.50 151.4861 60.0012 32.0000 1.9472 1.9491 408.9074 409.3968 0.0751 -1.0000 -1.0000 1449063 1593152077.60 151.4861 60.0012 32.0000 1.9479 1.9498 408.9773 409.4667 0.0751 -1.0000 -1.0000 1449122 1593152077.70 151.4861 60.0012 32.0000 1.9479 1.9499 408.9783 409.4690 0.0753 -1.0000 -1.0000 1449202 1593152077.80 151.5784 60.0012 32.0000 1.9476 1.9495 408.6953 409.1848 0.0750 -1.0000 -1.0000 1449262 1593152077.90 151.5808 60.0012 32.0000 1.9484 1.9503 408.5392 409.0286 0.0752 -1.0000 -1.0000 1449332 1593152078.00 151.2892 60.0012 32.0000 1.9469 1.9489 408.7939 409.2836 0.0751 -1.0000 -1.0000 1449402 1593152078.10 151.2649 60.0012 32.0000 1.9467 1.9486 408.8656 409.3542 0.0750 -1.0000 -1.0000 1449472 1593152078.20 151.2649 60.0012 32.0000 1.9465 1.9484 408.8783 409.3674 0.0750 -1.0000 -1.0000 1449532 1593152078.30 151.2649 60.0012 32.0000 1.9472 1.9491 408.4812 408.9688 0.0749 -1.0000 -1.0000 1449602 1593152078.40 151.2649 60.0012 32.0000 1.9474 1.9493 408.3191 408.8074 0.0750 -1.0000 -1.0000 1449662 1593152078.50 151.2649 60.0012 32.0000 1.9483 1.9502 408.4900 408.9788 0.0751 -1.0000 -1.0000 1449732 1593152078.60 151.2649 60.0012 32.0000 1.9478 1.9497 408.8852 409.3747 0.0751 -1.0000 -1.0000 1449802 1593152078.70 151.2649 60.0012 32.0000 1.9476 1.9495 408.8701 409.3599 0.0751 -1.0000 -1.0000 1449862 1593152078.80 151.2649 60.0012 32.0000 1.9447 1.9466 408.8052 409.2940 0.0750 -1.0000 -1.0000 1450202 1593152078.90 151.2937 60.0012 32.0000 1.9478 1.9497 408.5974 409.0864 0.0751 -1.0000 -1.0000 1450272 1593152079.00 151.3206 60.0012 32.0000 1.9481 1.9501 408.3519 408.8404 0.0751 -1.0000 -1.0000 1450332 1593152079.10 151.3206 60.0012 32.0000 1.9488 1.9507 408.5830 409.0720 0.0751 -1.0000 -1.0000 1450402 1593152079.20 151.3206 60.0012 32.0000 1.9465 1.9484 408.7549 409.2440 0.0751 -1.0000 -1.0000 1450462 1593152079.30 151.3206 60.0012 32.0000 1.9457 1.9476 408.8156 409.3050 0.0751 -1.0000 -1.0000 1450701 1593152079.40 151.3206 60.0012 32.0000 1.9477 1.9496 408.7664 409.2573 0.0754 -1.0000 -1.0000 1450782 1593152079.50 151.4922 60.0012 32.0000 1.9497 1.9517 408.6259 409.1155 0.0751 -1.0000 -1.0000 1450842 1593152079.60 151.4922 60.0012 32.0000 1.9496 1.9515 408.5158 409.0040 0.0750 -1.0000 -1.0000 1450901 1593152079.70 151.4922 60.0012 32.0000 1.9467 1.9487 408.7641 409.2536 0.0751 -1.0000 -1.0000 1450971 1593152079.80 151.4922 60.0012 32.0000 1.9464 1.9483 408.9810 409.4701 0.0751 -1.0000 -1.0000 1451201 1593152079.90 151.4922 60.0012 32.0000 1.9464 1.9483 408.8462 409.3356 0.0750 -1.0000 -1.0000 1451261 1593152080.00 151.6729 59.9991 32.0000 1.9472 1.9491 408.5108 408.9995 0.0751 -1.0000 -1.0000 1451331 1593152080.10 151.6729 59.9991 32.0000 1.9478 1.9497 408.3653 408.8536 0.0750 -1.0000 -1.0000 1451401 1593152080.20 151.6729 59.9991 32.0000 1.9466 1.9485 408.4801 408.9685 0.0750 -1.0000 -1.0000 1451461 1593152080.30 151.6729 59.9991 32.0000 1.9483 1.9502 408.7152 409.2039 0.0750 -1.0000 -1.0000 1451951 1593152080.40 151.6729 59.9991 32.0000 1.9471 1.9490 408.9272 409.4162 0.0751 -1.0000 -1.0000 1452011 1593152080.50 151.6729 59.9991 32.0000 1.9446 1.9466 408.7455 409.2362 0.0753 -1.0000 -1.0000 1452071 1593152080.60 151.6729 59.9991 32.0000 1.9467 1.9486 408.7093 409.1977 0.0750 -1.0000 -1.0000 1452151 1593152080.70 151.3527 59.9991 32.0000 1.9498 1.9517 408.4368 408.9250 0.0750 -1.0000 -1.0000 1452211 1593152080.80 151.2654 59.9991 32.0000 1.9473 1.9492 408.5214 409.0081 0.0747 -1.0000 -1.0000 1452461 1593152080.90 151.2654 59.9991 32.0000 1.9473 1.9492 408.5861 409.0748 0.0751 -1.0000 -1.0000 1452521 1593152081.00 151.2654 59.9991 32.0000 1.9467 1.9486 408.8010 409.2909 0.0752 -1.0000 -1.0000 1452590 1593152081.10 151.2654 59.9991 32.0000 1.9467 1.9486 408.6146 409.1037 0.0750 -1.0000 -1.0000 1452661 1593152081.20 151.2654 59.9991 32.0000 1.9479 1.9498 408.3352 408.8233 0.0750 -1.0000 -1.0000 1452720 1593152081.30 151.5255 59.9991 32.0000 1.9497 1.9516 408.4280 408.9174 0.0752 -1.0000 -1.0000 1452960 1593152081.40 151.5255 59.9991 32.0000 1.9479 1.9498 408.7351 409.2261 0.0753 -1.0000 -1.0000 1453040 1593152081.50 151.5255 59.9991 32.0000 1.9470 1.9489 408.8749 409.3643 0.0750 -1.0000 -1.0000 1453100 1593152081.60 151.5255 59.9991 32.0000 1.9463 1.9482 408.9238 409.4120 0.0749 -1.0000 -1.0000 1453160 1593152081.70 151.5255 59.9991 32.0000 1.9453 1.9472 408.7812 409.2705 0.0751 -1.0000 -1.0000 1453240 1593152081.80 151.5255 59.9991 32.0000 1.9488 1.9507 408.4818 408.9706 0.0751 -1.0000 -1.0000 1453300 1593152081.90 151.4579 59.9991 32.0000 1.9484 1.9503 408.2277 408.7177 0.0752 -1.0000 -1.0000 1453360 1593152082.00 151.4579 59.9991 32.0000 1.9481 1.9500 408.3670 408.8557 0.0751 -1.0000 -1.0000 1453430 1593152082.10 151.4579 59.9991 32.0000 1.9461 1.9481 408.6864 409.1759 0.0751 -1.0000 -1.0000 1453490 1593152082.20 151.4579 59.9991 32.0000 1.9475 1.9494 408.6870 409.1753 0.0750 -1.0000 -1.0000 1453560 1593152082.30 151.4579 59.9991 32.0000 1.9481 1.9500 408.4201 408.9087 0.0751 -1.0000 -1.0000 1453630 1593152082.40 151.4579 59.9991 32.0000 1.9469 1.9488 408.2580 408.7462 0.0750 -1.0000 -1.0000 1453700 1593152082.50 151.3906 59.9991 32.0000 1.9452 1.9471 408.5057 408.9949 0.0751 -1.0000 -1.0000 1453760 1593152082.60 151.3906 59.9991 32.0000 1.9463 1.9483 408.8323 409.3221 0.0752 -1.0000 -1.0000 1453840 1593152082.70 151.3906 59.9991 32.0000 1.9456 1.9475 408.9373 409.4271 0.0751 -1.0000 -1.0000 1453900 1593152082.80 151.3906 59.9991 32.0000 1.9474 1.9493 408.7814 409.2713 0.0752 -1.0000 -1.0000 1453970 1593152082.90 151.3906 59.9991 32.0000 1.9494 1.9514 408.4902 408.9795 0.0751 -1.0000 -1.0000 1454440 1593152083.00 151.4121 59.9991 32.0000 1.9494 1.9513 408.4515 408.9407 0.0752 -1.0000 -1.0000 1454500 1593152083.10 151.4372 59.9991 32.0000 1.9489 1.9508 408.5062 408.9953 0.0751 -1.0000 -1.0000 1454570 1593152083.20 151.4372 59.9991 32.0000 1.9467 1.9486 408.7470 409.2365 0.0751 -1.0000 -1.0000 1454640 1593152083.30 151.4372 59.9991 32.0000 1.9469 1.9488 408.7223 409.2109 0.0751 -1.0000 -1.0000 1454699 1593152083.40 151.4372 59.9991 32.0000 1.9473 1.9492 408.5817 409.0709 0.0751 -1.0000 -1.0000 1454769 1593152083.50 151.4372 59.9991 32.0000 1.9479 1.9498 408.6525 409.1430 0.0752 -1.0000 -1.0000 1454850 1593152083.60 151.6875 59.9991 32.0000 1.9471 1.9490 408.4538 408.9417 0.0749 -1.0000 -1.0000 1454909 1593152083.70 151.6875 59.9991 32.0000 1.9477 1.9496 408.7518 409.2410 0.0751 -1.0000 -1.0000 1454979 1593152083.80 151.6875 59.9991 32.0000 1.9469 1.9489 408.9605 409.4486 0.0749 -1.0000 -1.0000 1455039 1593152083.90 151.6875 59.9991 32.0000 1.9457 1.9476 408.8688 409.3578 0.0750 -1.0000 -1.0000 1455099 1593152084.00 151.6875 59.9991 32.0000 1.9474 1.9494 408.6554 409.1452 0.0752 -1.0000 -1.0000 1455179 1593152084.10 151.6461 59.9991 32.0000 1.9476 1.9495 408.4842 408.9733 0.0752 -1.0000 -1.0000 1455239 1593152084.20 151.6021 59.9991 32.0000 1.9474 1.9493 408.4359 408.9252 0.0751 -1.0000 -1.0000 1455319 1593152084.30 151.6021 59.9991 32.0000 1.9485 1.9504 408.6187 409.1083 0.0752 -1.0000 -1.0000 1455389 1593152084.40 151.6021 59.9991 32.0000 1.9470 1.9489 408.8383 409.3287 0.0753 -1.0000 -1.0000 1455459 1593152084.50 151.6021 59.9991 32.0000 1.9482 1.9501 408.8656 409.3572 0.0755 -1.0000 -1.0000 1455519 1593152084.60 151.6021 59.9991 32.0000 1.9485 1.9504 408.7884 409.2795 0.0753 -1.0000 -1.0000 1455599 1593152084.70 151.5374 59.9972 32.0000 1.9473 1.9492 408.4969 408.9857 0.0750 -1.0000 -1.0000 1455659 1593152084.80 151.5374 59.9972 32.0000 1.9479 1.9498 408.5476 409.0373 0.0752 -1.0000 -1.0000 1455729 1593152084.90 151.5374 59.9972 32.0000 1.9469 1.9488 408.7290 409.2181 0.0750 -1.0000 -1.0000 1455959 1593152085.00 151.5374 59.9972 32.0000 1.9477 1.9496 408.9460 409.4358 0.0752 -1.0000 -1.0000 1456029 1593152085.10 151.5374 59.9972 32.0000 1.9485 1.9504 408.7061 409.1947 0.0750 -1.0000 -1.0000 1456099 1593152085.20 151.7984 59.9972 32.0000 1.9474 1.9493 408.2973 408.7856 0.0750 -1.0000 -1.0000 1456159 1593152085.30 151.7984 59.9972 32.0000 1.9483 1.9502 408.3368 408.8235 0.0748 -1.0000 -1.0000 1456229 1593152085.40 151.7984 59.9972 32.0000 1.9499 1.9518 408.6380 409.1263 0.0750 -1.0000 -1.0000 1456298 1593152085.50 151.7984 59.9972 32.0000 1.9494 1.9513 409.0112 409.5005 0.0751 -1.0000 -1.0000 1456708 1593152085.60 151.7984 59.9972 32.0000 1.9479 1.9498 408.6973 409.1862 0.0751 -1.0000 -1.0000 1456768 1593152085.70 151.7307 59.9972 32.0000 1.9474 1.9493 408.5469 409.0366 0.0752 -1.0000 -1.0000 1456838 1593152085.80 151.3470 59.9972 32.0000 1.9457 1.9476 408.5395 409.0288 0.0751 -1.0000 -1.0000 1456898 1593152085.90 151.3470 59.9972 32.0000 1.9444 1.9464 408.7488 409.2385 0.0751 -1.0000 -1.0000 1456968 1593152086.00 151.3470 59.9972 32.0000 1.9456 1.9475 408.8741 409.3638 0.0752 -1.0000 -1.0000 1457208 1593152086.10 151.3470 59.9972 32.0000 1.9471 1.9490 408.7430 409.2323 0.0751 -1.0000 -1.0000 1457268 1593152086.20 151.3470 59.9972 32.0000 1.9491 1.9510 408.3213 408.8108 0.0752 -1.0000 -1.0000 1457328 1593152086.30 151.3315 59.9972 32.0000 1.9482 1.9501 408.6516 409.1411 0.0752 -1.0000 -1.0000 1457398 1593152086.40 151.3315 59.9972 32.0000 1.9466 1.9485 408.7438 409.2331 0.0751 -1.0000 -1.0000 1457468 1593152086.50 151.3315 59.9972 32.0000 1.9458 1.9478 408.8284 409.3173 0.0751 -1.0000 -1.0000 1457738 1593152086.60 151.3315 59.9972 32.0000 1.9484 1.9504 408.6679 409.1581 0.0752 -1.0000 -1.0000 1457808 1593152086.70 151.3315 59.9972 32.0000 1.9485 1.9505 408.4809 408.9704 0.0751 -1.0000 -1.0000 1457878 1593152086.80 151.4484 59.9972 32.0000 1.9478 1.9497 408.4982 408.9865 0.0751 -1.0000 -1.0000 1457948 1593152086.90 151.4909 59.9972 32.0000 1.9485 1.9505 408.7358 409.2257 0.0751 -1.0000 -1.0000 1458008 1593152087.00 151.4909 59.9972 32.0000 1.9471 1.9490 408.9339 409.4238 0.0752 -1.0000 -1.0000 1458237 1593152087.10 151.4909 59.9972 32.0000 1.9453 1.9472 408.9846 409.4753 0.0752 -1.0000 -1.0000 1458307 1593152087.20 151.4909 59.9972 32.0000 1.9472 1.9491 408.8102 409.3012 0.0754 -1.0000 -1.0000 1458367 1593152087.30 151.4932 59.9972 32.0000 1.9481 1.9500 408.4459 408.9341 0.0750 -1.0000 -1.0000 1458438 1593152087.40 151.6501 59.9972 32.0000 1.9476 1.9496 408.4545 408.9435 0.0751 -1.0000 -1.0000 1458507 1593152087.50 151.6501 59.9972 32.0000 1.9471 1.9491 408.4991 408.9884 0.0751 -1.0000 -1.0000 1458987 1593152087.60 151.6501 59.9972 32.0000 1.9471 1.9490 408.7947 409.2838 0.0751 -1.0000 -1.0000 1459057 1593152087.70 151.6501 59.9972 32.0000 1.9468 1.9488 408.9243 409.4143 0.0751 -1.0000 -1.0000 1459127 1593152087.80 151.6501 59.9972 32.0000 1.9478 1.9497 408.7201 409.2091 0.0751 -1.0000 -1.0000 1459187 1593152087.90 151.6338 59.9972 32.0000 1.9482 1.9502 408.4744 408.9644 0.0752 -1.0000 -1.0000 1459257 1593152088.00 151.5852 59.9972 32.0000 1.9463 1.9482 408.5595 409.0486 0.0751 -1.0000 -1.0000 1459487 1593152088.10 151.5852 59.9972 32.0000 1.9472 1.9491 408.8987 409.3868 0.0750 -1.0000 -1.0000 1459547 1593152088.20 151.5852 59.9972 32.0000 1.9456 1.9475 408.9043 409.3940 0.0751 -1.0000 -1.0000 1459617 1593152088.30 151.5852 59.9972 32.0000 1.9463 1.9482 408.8077 409.2966 0.0750 -1.0000 -1.0000 1459687 1593152088.40 151.5852 59.9972 32.0000 1.9481 1.9500 408.6182 409.1082 0.0752 -1.0000 -1.0000 1459747 1593152088.50 151.4412 59.9972 32.0000 1.9489 1.9508 408.5420 409.0315 0.0752 -1.0000 -1.0000 1459937 1593152088.60 151.4412 59.9972 32.0000 1.9499 1.9518 408.4135 408.9022 0.0751 -1.0000 -1.0000 1500007 1593152088.70 151.4412 59.9972 32.0000 1.9487 1.9506 408.7024 409.1922 0.0752 -1.0000 -1.0000 1500067 1593152088.80 151.4412 59.9972 32.0000 1.9455 1.9474 408.9390 409.4288 0.0751 -1.0000 -1.0000 1500147 1593152088.90 151.4412 59.9972 32.0000 1.9476 1.9495 408.9475 409.4376 0.0752 -1.0000 -1.0000 1500206 1593152089.00 151.4571 59.9972 32.0000 1.9473 1.9492 408.6834 409.1715 0.0747 -1.0000 -1.0000 1500266 1593152089.10 151.5082 59.9972 32.0000 1.9487 1.9506 408.4344 408.9224 0.0751 -1.0000 -1.0000 1500336 1593152089.20 151.5082 59.9972 32.0000 1.9506 1.9525 408.6540 409.1435 0.0751 -1.0000 -1.0000 1500406 1593152089.30 151.5082 59.9972 32.0000 1.9465 1.9485 408.8165 409.3051 0.0750 -1.0000 -1.0000 1500466 1593152089.40 151.5082 59.9972 32.0000 1.9479 1.9498 408.8640 409.3529 0.0751 -1.0000 -1.0000 1500546 1593152089.50 151.5082 59.9972 32.0000 1.9479 1.9498 408.6463 409.1361 0.0751 -1.0000 -1.0000 1500606 1593152089.60 151.6868 59.9981 32.0000 1.9478 1.9497 408.5557 409.0464 0.0755 -1.0000 -1.0000 1500676 1593152089.70 151.6868 59.9981 32.0000 1.9478 1.9497 408.2689 408.7572 0.0750 -1.0000 -1.0000 1500746 1593152089.80 151.6868 59.9981 32.0000 1.9482 1.9501 408.6814 409.1705 0.0751 -1.0000 -1.0000 1500806 1593152089.90 151.6868 59.9981 32.0000 1.9473 1.9492 408.7052 409.1940 0.0750 -1.0000 -1.0000 1500876 1593152090.00 151.6868 59.9981 32.0000 1.9482 1.9501 408.4477 408.9364 0.0751 -1.0000 -1.0000 1500946 1593152090.10 151.6868 59.9981 32.0000 1.9480 1.9500 408.4336 408.9231 0.0751 -1.0000 -1.0000 1501836 1593152090.20 151.6868 59.9981 32.0000 1.9472 1.9491 408.5446 409.0340 0.0752 -1.0000 -1.0000 1501896 1593152090.30 151.4536 59.9981 32.0000 1.9451 1.9470 408.7574 409.2468 0.0751 -1.0000 -1.0000 1501966 1593152090.40 151.4536 59.9981 32.0000 1.9465 1.9485 408.8511 409.3409 0.0752 -1.0000 -1.0000 1502025 1593152090.50 151.4536 59.9981 32.0000 1.9489 1.9508 408.9484 409.4370 0.0750 -1.0000 -1.0000 1502095 1593152090.60 151.4536 59.9981 32.0000 1.9507 1.9527 408.5746 409.0638 0.0751 -1.0000 -1.0000 1502165 1593152090.70 151.4536 59.9981 32.0000 1.9492 1.9511 408.3401 408.8293 0.0752 -1.0000 -1.0000 1502225 1593152090.80 151.4536 59.9981 32.0000 1.9500 1.9520 408.4360 408.9247 0.0750 -1.0000 -1.0000 1502305 1593152090.90 151.6614 59.9981 32.0000 1.9487 1.9506 408.7321 409.2204 0.0750 -1.0000 -1.0000 1502365 1593152091.00 151.6614 59.9981 32.0000 1.9468 1.9487 408.9268 409.4158 0.0750 -1.0000 -1.0000 1502425 1593152091.10 151.6614 59.9981 32.0000 1.9476 1.9495 408.7363 409.2251 0.0750 -1.0000 -1.0000 1502495 1593152091.20 151.6614 59.9981 32.0000 1.9488 1.9507 408.4038 408.8921 0.0750 -1.0000 -1.0000 1502565 1593152091.30 151.6614 59.9981 32.0000 1.9476 1.9495 408.4154 408.9049 0.0752 -1.0000 -1.0000 1502625 1593152091.40 151.5508 59.9981 32.0000 1.9485 1.9505 408.5491 409.0379 0.0751 -1.0000 -1.0000 1502695 1593152091.50 151.5445 59.9981 32.0000 1.9480 1.9499 408.8198 409.3077 0.0748 -1.0000 -1.0000 1502755 1593152091.60 151.5445 59.9981 32.0000 1.9484 1.9503 408.8876 409.3767 0.0751 -1.0000 -1.0000 1503245 1593152091.70 151.5445 59.9981 32.0000 1.9482 1.9502 408.7724 409.2621 0.0752 -1.0000 -1.0000 1503315 1593152091.80 151.5445 59.9981 32.0000 1.9481 1.9500 408.5893 409.0788 0.0751 -1.0000 -1.0000 1503375 1593152091.90 151.5445 59.9981 32.0000 1.9485 1.9504 408.3747 408.8631 0.0751 -1.0000 -1.0000 1503445 1593152092.00 151.4844 59.9981 32.0000 1.9478 1.9497 408.6912 409.1809 0.0752 -1.0000 -1.0000 1503515 1593152092.10 151.3741 59.9981 32.0000 1.9464 1.9483 408.8897 409.3801 0.0751 -1.0000 -1.0000 1503804 1593152092.20 151.3741 59.9981 32.0000 1.9459 1.9478 408.9536 409.4423 0.0750 -1.0000 -1.0000 1503865 1593152092.30 151.3741 59.9981 32.0000 1.9473 1.9492 408.7342 409.2235 0.0751 -1.0000 -1.0000 1503945 1593152092.40 151.3741 59.9981 32.0000 1.9484 1.9503 408.4357 408.9246 0.0751 -1.0000 -1.0000 1504004 1593152092.50 151.3741 59.9981 32.0000 1.9500 1.9519 408.4562 408.9456 0.0751 -1.0000 -1.0000 1504064 1593152092.60 151.4629 59.9981 32.0000 1.9482 1.9501 408.4273 408.9151 0.0750 -1.0000 -1.0000 1504204 1593152092.70 151.4629 59.9981 32.0000 1.9476 1.9495 408.5641 409.0544 0.0753 -1.0000 -1.0000 1504264 1593152092.80 151.4629 59.9981 32.0000 1.9458 1.9478 408.7674 409.2569 0.0751 -1.0000 -1.0000 1504344 1593152092.90 151.4629 59.9981 32.0000 1.9472 1.9491 408.8165 409.3050 0.0750 -1.0000 -1.0000 1504404 1593152093.00 151.4629 59.9981 32.0000 1.9476 1.9495 408.8595 409.3490 0.0751 -1.0000 -1.0000 1504464 1593152093.10 151.4629 59.9981 32.0000 1.9475 1.9494 408.4931 408.9810 0.0749 -1.0000 -1.0000 1504544 1593152093.20 151.7186 59.9981 32.0000 1.9476 1.9495 408.5704 409.0592 0.0751 -1.0000 -1.0000 1504604 1593152093.30 151.7186 59.9981 32.0000 1.9472 1.9491 408.6803 409.1708 0.0753 -1.0000 -1.0000 1504664 1593152093.40 151.7186 59.9981 32.0000 1.9471 1.9490 408.9024 409.3923 0.0751 -1.0000 -1.0000 1504744 1593152093.50 151.7186 59.9981 32.0000 1.9468 1.9487 408.8755 409.3646 0.0751 -1.0000 -1.0000 1504804 1593152093.60 151.7186 59.9981 32.0000 1.9477 1.9496 408.8439 409.3340 0.0752 -1.0000 -1.0000 1504864 1593152093.70 151.6566 59.9981 32.0000 1.9479 1.9498 408.6228 409.1121 0.0752 -1.0000 -1.0000 1505004 1593152093.80 151.5301 59.9981 32.0000 1.9480 1.9499 408.4558 408.9468 0.0755 -1.0000 -1.0000 1505064 1593152093.90 151.5301 59.9981 32.0000 1.9473 1.9492 408.3396 408.8286 0.0751 -1.0000 -1.0000 1505124 1593152094.00 151.5301 59.9981 32.0000 1.9473 1.9493 408.7963 409.2857 0.0751 -1.0000 -1.0000 1505204 1593152094.10 151.5301 59.9981 32.0000 1.9461 1.9480 408.7918 409.2802 0.0749 -1.0000 -1.0000 1505274 1593152094.20 151.5301 59.9981 32.0000 1.9462 1.9481 408.3184 408.8064 0.0750 -1.0000 -1.0000 1505504 1593152094.30 151.5675 59.9981 32.0000 1.9478 1.9497 408.3814 408.8699 0.0751 -1.0000 -1.0000 1505574 1593152094.40 151.5675 59.9981 32.0000 1.9492 1.9512 408.6716 409.1612 0.0752 -1.0000 -1.0000 1505634 1593152094.50 151.5675 59.9981 32.0000 1.9484 1.9503 408.9404 409.4297 0.0751 -1.0000 -1.0000 1505693 1593152094.60 151.5675 59.9981 32.0000 1.9469 1.9488 408.8941 409.3837 0.0752 -1.0000 -1.0000 1505773 1593152094.70 151.5675 59.9981 32.0000 1.9487 1.9506 408.6510 409.1400 0.0751 -1.0000 -1.0000 1506043 1593152094.80 151.5675 59.9981 32.0000 1.9486 1.9505 408.4255 408.9151 0.0752 -1.0000 -1.0000 1506113 1593152094.90 151.6126 59.9986 32.0000 1.9460 1.9479 408.5280 409.0177 0.0752 -1.0000 -1.0000 1506183 1593152095.00 151.6310 59.9988 32.0000 1.9466 1.9485 408.8851 409.3759 0.0753 -1.0000 -1.0000 1506243 1593152095.10 151.6310 59.9988 32.0000 1.9483 1.9503 408.8600 409.3495 0.0751 -1.0000 -1.0000 1506313 1593152095.20 151.6310 59.9988 32.0000 1.9467 1.9487 408.8851 409.3752 0.0752 -1.0000 -1.0000 1506493 1593152095.30 151.6310 59.9988 32.0000 1.9488 1.9507 408.4367 408.9260 0.0752 -1.0000 -1.0000 1506553 1593152095.40 151.6310 59.9988 32.0000 1.9480 1.9499 408.3730 408.8618 0.0750 -1.0000 -1.0000 1506633 1593152095.50 151.6153 59.9988 32.0000 1.9467 1.9486 408.3759 408.8653 0.0752 -1.0000 -1.0000 1506693 1593152095.60 151.6153 59.9988 32.0000 1.9459 1.9478 408.6192 409.1078 0.0751 -1.0000 -1.0000 1506753 1593152095.70 151.6153 59.9988 32.0000 1.9472 1.9492 408.7032 409.1921 0.0750 -1.0000 -1.0000 1506993 1593152095.80 151.6153 59.9988 32.0000 1.9482 1.9502 408.7005 409.1896 0.0751 -1.0000 -1.0000 1507053 1593152095.90 151.6153 59.9988 32.0000 1.9488 1.9507 408.3943 408.8826 0.0750 -1.0000 -1.0000 1507113 1593152096.00 151.6153 59.9988 32.0000 1.9489 1.9508 408.3557 408.8431 0.0748 -1.0000 -1.0000 1507193 1593152096.10 151.5933 59.9988 32.0000 1.9489 1.9508 408.7298 409.2192 0.0751 -1.0000 -1.0000 1507263 1593152096.20 151.5812 59.9988 32.0000 1.9476 1.9496 408.7030 409.1921 0.0750 -1.0000 -1.0000 1507743 1593152096.30 151.5812 59.9988 32.0000 1.9464 1.9483 408.8271 409.3163 0.0751 -1.0000 -1.0000 1507812 1593152096.40 151.5812 59.9988 32.0000 1.9494 1.9513 408.3276 408.8166 0.0751 -1.0000 -1.0000 1507872 1593152096.50 151.5812 59.9988 32.0000 1.9488 1.9507 408.3459 408.8343 0.0751 -1.0000 -1.0000 1507943 1593152096.60 151.5812 59.9988 32.0000 1.9478 1.9497 408.3191 408.8072 0.0750 -1.0000 -1.0000 1508012 1593152096.70 151.3837 59.9988 32.0000 1.9471 1.9490 408.6381 409.1270 0.0750 -1.0000 -1.0000 1508072 1593152096.80 151.3837 59.9988 32.0000 1.9471 1.9490 408.7795 409.2692 0.0752 -1.0000 -1.0000 1508222 1593152096.90 151.3837 59.9988 32.0000 1.9471 1.9490 408.7346 409.2240 0.0751 -1.0000 -1.0000 1508282 1593152097.00 151.3837 59.9988 32.0000 1.9476 1.9495 408.6858 409.1747 0.0750 -1.0000 -1.0000 1508342 1593152097.10 151.3837 59.9988 32.0000 1.9501 1.9521 408.4669 408.9558 0.0751 -1.0000 -1.0000 1508412 1593152097.20 151.5937 59.9988 32.0000 1.9477 1.9496 408.2559 408.7441 0.0750 -1.0000 -1.0000 1508482 1593152097.30 151.6112 59.9988 32.0000 1.9485 1.9504 408.3663 408.8543 0.0749 -1.0000 -1.0000 1508732 1593152097.40 151.6112 59.9988 32.0000 1.9483 1.9502 408.4755 408.9640 0.0750 -1.0000 -1.0000 1508802 1593152097.50 151.6112 59.9988 32.0000 1.9474 1.9493 408.7233 409.2112 0.0749 -1.0000 -1.0000 1508872 1593152097.60 151.6112 59.9988 32.0000 1.9482 1.9501 408.6127 409.1007 0.0749 -1.0000 -1.0000 1508932 1593152097.70 151.6112 59.9988 32.0000 1.9484 1.9503 408.5081 408.9977 0.0752 -1.0000 -1.0000 1509002 1593152097.80 151.6571 59.9988 32.0000 1.9479 1.9498 408.4576 408.9465 0.0750 -1.0000 -1.0000 1509072 1593152097.90 151.6571 59.9988 32.0000 1.9469 1.9488 408.6269 409.1161 0.0751 -1.0000 -1.0000 1509132 1593152098.00 151.6571 59.9988 32.0000 1.9480 1.9499 408.6495 409.1384 0.0751 -1.0000 -1.0000 1509202 1593152098.10 151.6571 59.9988 32.0000 1.9464 1.9483 408.8173 409.3060 0.0750 -1.0000 -1.0000 1509262 1593152098.20 151.6571 59.9988 32.0000 1.9469 1.9488 408.6257 409.1148 0.0751 -1.0000 -1.0000 1509362 1593152098.30 151.6571 59.9988 32.0000 1.9478 1.9497 408.4545 408.9432 0.0750 -1.0000 -1.0000 1509542 1593152098.40 151.2588 59.9988 32.0000 1.9487 1.9506 408.3403 408.8291 0.0751 -1.0000 -1.0000 1509601 1593152098.50 151.2588 59.9988 32.0000 1.9481 1.9500 408.4329 408.9213 0.0750 -1.0000 -1.0000 1509662 1593152098.60 151.2588 59.9988 32.0000 1.9467 1.9486 408.8094 409.2978 0.0750 -1.0000 -1.0000 1509731 1593152098.70 151.2588 59.9988 32.0000 1.9469 1.9488 408.7264 409.2155 0.0750 -1.0000 -1.0000 1509801 1593152098.80 151.2588 59.9988 32.0000 1.9476 1.9496 408.4249 408.9125 0.0750 -1.0000 -1.0000 1510281 1593152098.90 151.2588 59.9988 32.0000 1.9492 1.9511 408.2873 408.7748 0.0748 -1.0000 -1.0000 1510341 1593152099.00 151.3244 59.9988 32.0000 1.9483 1.9502 408.7785 409.2663 0.0749 -1.0000 -1.0000 1510411 1593152099.10 151.3244 59.9988 32.0000 1.9472 1.9492 408.7908 409.2795 0.0750 -1.0000 -1.0000 1510481 1593152099.20 151.3244 59.9988 32.0000 1.9471 1.9491 408.8373 409.3273 0.0752 -1.0000 -1.0000 1510541 1593152099.30 151.3244 59.9988 32.0000 1.9493 1.9512 408.7307 409.2207 0.0752 -1.0000 -1.0000 1510971 1593152099.40 151.3244 59.9988 32.0000 1.9482 1.9501 408.5212 409.0115 0.0753 -1.0000 -1.0000 1511051 1593152099.50 151.5392 59.9988 32.0000 1.9500 1.9520 408.3368 408.8259 0.0751 -1.0000 -1.0000 1511111 1593152099.60 151.6824 59.9988 32.0000 1.9490 1.9509 408.6433 409.1326 0.0751 -1.0000 -1.0000 1511181 1593152099.70 151.6824 59.9988 32.0000 1.9472 1.9491 408.8764 409.3663 0.0752 -1.0000 -1.0000 1511251 1593152099.80 151.6824 59.9988 32.0000 1.9486 1.9506 408.6516 409.1402 0.0751 -1.0000 -1.0000 1511311 1593152099.90 151.6824 59.9988 32.0000 1.9483 1.9502 408.5069 408.9966 0.0752 -1.0000 -1.0000 1511381 1593152100.00 151.6824 59.9988 32.0000 1.9459 1.9479 408.5763 409.0653 0.0751 -1.0000 -1.0000 1511451 1593152100.10 151.4214 60.0009 32.0000 1.9461 1.9480 408.9890 409.4780 0.0751 -1.0000 -1.0000 1511510 1593152100.20 151.4153 60.0010 32.0000 1.9464 1.9483 408.7580 409.2486 0.0752 -1.0000 -1.0000 1511581 1593152100.30 151.4153 60.0010 32.0000 1.9480 1.9500 408.6146 409.1044 0.0752 -1.0000 -1.0000 1511651 1593152100.40 151.4153 60.0010 32.0000 1.9489 1.9508 408.4208 408.9084 0.0749 -1.0000 -1.0000 1511710 1593152100.50 151.4153 60.0010 32.0000 1.9486 1.9505 408.6443 409.1339 0.0752 -1.0000 -1.0000 1511780 1593152100.60 151.4153 60.0010 32.0000 1.9460 1.9480 408.4984 408.9881 0.0752 -1.0000 -1.0000 1511850 1593152100.70 151.4153 60.0010 32.0000 1.9459 1.9479 408.6573 409.1462 0.0750 -1.0000 -1.0000 1511910 1593152100.80 151.5386 60.0010 32.0000 1.9479 1.9499 408.6691 409.1587 0.0753 -1.0000 -1.0000 1511980 1593152100.90 151.5410 60.0010 32.0000 1.9491 1.9511 408.5990 409.0877 0.0750 -1.0000 -1.0000 1512470 1593152101.00 151.5410 60.0010 32.0000 1.9462 1.9481 408.3617 408.8504 0.0751 -1.0000 -1.0000 1512530 1593152101.10 151.5410 60.0010 32.0000 1.9457 1.9476 408.6743 409.1639 0.0752 -1.0000 -1.0000 1512600 1593152101.20 151.5410 60.0010 32.0000 1.9462 1.9481 408.7704 409.2594 0.0752 -1.0000 -1.0000 1512660 1593152101.30 151.5296 60.0010 32.0000 1.9456 1.9476 408.7536 409.2437 0.0751 -1.0000 -1.0000 1512730 1593152101.40 151.4991 60.0010 32.0000 1.9475 1.9495 408.8678 409.3574 0.0751 -1.0000 -1.0000 1513010 1593152101.50 151.4991 60.0010 32.0000 1.9480 1.9499 408.6207 409.1107 0.0752 -1.0000 -1.0000 1513080 1593152101.60 151.4991 60.0010 32.0000 1.9480 1.9499 408.4681 408.9571 0.0751 -1.0000 -1.0000 1513140 1593152101.70 151.4991 60.0010 32.0000 1.9483 1.9502 408.2767 408.7663 0.0752 -1.0000 -1.0000 1513260 1593152101.80 151.4991 60.0010 32.0000 1.9489 1.9509 408.6770 409.1667 0.0752 -1.0000 -1.0000 1513320 1593152101.90 151.4915 60.0010 32.0000 1.9467 1.9486 408.9701 409.4599 0.0751 -1.0000 -1.0000 1513380 1593152102.00 151.4840 60.0010 32.0000 1.9457 1.9477 408.7125 409.2021 0.0751 -1.0000 -1.0000 1513450 1593152102.10 151.4840 60.0010 32.0000 1.9476 1.9495 408.6304 409.1195 0.0751 -1.0000 -1.0000 1513519 1593152102.20 151.4840 60.0010 32.0000 1.9480 1.9499 408.3386 408.8278 0.0752 -1.0000 -1.0000 1513580 1593152102.30 151.4840 60.0010 32.0000 1.9461 1.9480 408.3723 408.8614 0.0750 -1.0000 -1.0000 1513649 1593152102.40 151.4840 60.0010 32.0000 1.9472 1.9491 408.5751 409.0643 0.0752 -1.0000 -1.0000 1513709 1593152102.50 151.4840 60.0010 32.0000 1.9463 1.9482 408.7184 409.2085 0.0752 -1.0000 -1.0000 1513779 1593152102.60 151.3796 60.0010 32.0000 1.9460 1.9479 408.7896 409.2789 0.0750 -1.0000 -1.0000 1513849 1593152102.70 151.3796 60.0010 32.0000 1.9480 1.9499 408.6186 409.1066 0.0749 -1.0000 -1.0000 1513909 1593152102.80 151.3796 60.0010 32.0000 1.9474 1.9493 408.5811 409.0695 0.0750 -1.0000 -1.0000 1513979 1593152102.90 151.3796 60.0010 32.0000 1.9477 1.9496 408.4660 408.9546 0.0750 -1.0000 -1.0000 1514729 1593152103.00 151.3796 60.0010 32.0000 1.9470 1.9489 408.6436 409.1330 0.0751 -1.0000 -1.0000 1514789 1593152103.10 151.6766 60.0010 32.0000 1.9471 1.9490 408.7893 409.2789 0.0751 -1.0000 -1.0000 1514859 1593152103.20 151.6929 60.0010 32.0000 1.9469 1.9489 408.8523 409.3405 0.0749 -1.0000 -1.0000 1514929 1593152103.30 151.6929 60.0010 32.0000 1.9484 1.9503 408.5928 409.0821 0.0751 -1.0000 -1.0000 1514999 1593152103.40 151.6929 60.0010 32.0000 1.9498 1.9517 408.3789 408.8670 0.0750 -1.0000 -1.0000 1515069 1593152103.50 151.6929 60.0010 32.0000 1.9495 1.9514 408.2948 408.7833 0.0751 -1.0000 -1.0000 1515139 1593152103.60 151.6929 60.0010 32.0000 1.9464 1.9483 408.6304 409.1191 0.0750 -1.0000 -1.0000 1515199 1593152103.70 151.5606 60.0010 32.0000 1.9457 1.9476 408.9025 409.3922 0.0752 -1.0000 -1.0000 1515269 1593152103.80 151.5606 60.0010 32.0000 1.9479 1.9498 408.7623 409.2516 0.0752 -1.0000 -1.0000 1515328 1593152103.90 151.5606 60.0010 32.0000 1.9467 1.9486 408.6593 409.1496 0.0752 -1.0000 -1.0000 1515398 1593152104.00 151.5606 60.0010 32.0000 1.9473 1.9492 408.6201 409.1088 0.0750 -1.0000 -1.0000 1515469 1593152104.10 151.5606 60.0010 32.0000 1.9474 1.9493 408.7813 409.2706 0.0751 -1.0000 -1.0000 1515528 1593152104.20 151.5606 60.0010 32.0000 1.9476 1.9495 408.9201 409.4095 0.0750 -1.0000 -1.0000 1515588 1593152104.30 151.4779 60.0010 32.0000 1.9479 1.9499 408.8302 409.3194 0.0751 -1.0000 -1.0000 1515668 1593152104.40 151.4779 60.0010 32.0000 1.9495 1.9515 408.5085 408.9968 0.0750 -1.0000 -1.0000 1515728 1593152104.50 151.4779 60.0010 32.0000 1.9474 1.9493 408.3958 408.8842 0.0750 -1.0000 -1.0000 1515788 1593152104.60 151.4779 60.0010 32.0000 1.9456 1.9475 408.6456 409.1339 0.0750 -1.0000 -1.0000 1515868 1593152104.70 151.4779 60.0010 32.0000 1.9462 1.9482 408.9078 409.3974 0.0751 -1.0000 -1.0000 1515928 1593152104.80 151.4893 60.0010 32.0000 1.9467 1.9486 408.9152 409.4037 0.0749 -1.0000 -1.0000 1515998 1593152104.90 151.6113 60.0014 32.0000 1.9458 1.9477 408.6834 409.1725 0.0752 -1.0000 -1.0000 1516058 1593152105.00 151.6113 60.0014 32.0000 1.9471 1.9490 408.4308 408.9201 0.0751 -1.0000 -1.0000 1516238 1593152105.10 151.6113 60.0014 32.0000 1.9476 1.9495 408.7205 409.2090 0.0750 -1.0000 -1.0000 1516308 1593152105.20 151.6113 60.0014 32.0000 1.9469 1.9488 408.7988 409.2888 0.0751 -1.0000 -1.0000 1516368 1593152105.30 151.6113 60.0014 32.0000 1.9442 1.9461 408.8481 409.3379 0.0752 -1.0000 -1.0000 1516438 1593152105.40 151.5841 60.0014 32.0000 1.9451 1.9470 408.8146 409.3045 0.0752 -1.0000 -1.0000 1516508 1593152105.50 151.5841 60.0014 32.0000 1.9473 1.9492 408.7019 409.1911 0.0750 -1.0000 -1.0000 1517497 1593152105.60 151.5841 60.0014 32.0000 1.9490 1.9509 408.3433 408.8315 0.0750 -1.0000 -1.0000 1517557 1593152105.70 151.5841 60.0014 32.0000 1.9479 1.9498 408.5577 409.0471 0.0751 -1.0000 -1.0000 1517637 1593152105.80 151.5841 60.0014 32.0000 1.9479 1.9499 408.6986 409.1867 0.0749 -1.0000 -1.0000 1517697 1593152105.90 151.5841 60.0014 32.0000 1.9479 1.9498 408.8459 409.3347 0.0750 -1.0000 -1.0000 1517757 1593152106.00 151.3176 60.0014 32.0000 1.9455 1.9474 408.8803 409.3699 0.0751 -1.0000 -1.0000 1517837 1593152106.10 151.3176 60.0014 32.0000 1.9468 1.9487 408.8153 409.3047 0.0751 -1.0000 -1.0000 1517897 1593152106.20 151.3176 60.0014 32.0000 1.9460 1.9479 408.4650 408.9537 0.0751 -1.0000 -1.0000 1517957 1593152106.30 151.3176 60.0014 32.0000 1.9474 1.9493 408.5103 408.9990 0.0750 -1.0000 -1.0000 1518027 1593152106.40 151.3176 60.0014 32.0000 1.9475 1.9495 408.7249 409.2118 0.0747 -1.0000 -1.0000 1518097 1593152106.50 151.4684 60.0014 32.0000 1.9477 1.9497 408.9671 409.4572 0.0751 -1.0000 -1.0000 1518737 1593152106.60 151.4684 60.0014 32.0000 1.9468 1.9487 408.8368 409.3260 0.0751 -1.0000 -1.0000 1518807 1593152106.70 151.4684 60.0014 32.0000 1.9488 1.9507 408.7954 409.2845 0.0751 -1.0000 -1.0000 1518867 1593152106.80 151.4684 60.0014 32.0000 1.9490 1.9509 408.5649 409.0546 0.0753 -1.0000 -1.0000 1518947 1593152106.90 151.4684 60.0014 32.0000 1.9469 1.9489 408.5548 409.0451 0.0753 -1.0000 -1.0000 1519007 1593152107.00 151.5753 60.0014 32.0000 1.9470 1.9489 408.7959 409.2856 0.0752 -1.0000 -1.0000 1519067 1593152107.10 151.7000 60.0014 32.0000 1.9470 1.9489 408.8412 409.3305 0.0750 -1.0000 -1.0000 1519137 1593152107.20 151.7000 60.0014 32.0000 1.9479 1.9498 409.1312 409.6198 0.0749 -1.0000 -1.0000 1519207 1593152107.30 151.7000 60.0014 32.0000 1.9483 1.9502 408.5786 409.0670 0.0750 -1.0000 -1.0000 1519267 1593152107.40 151.7000 60.0014 32.0000 1.9477 1.9497 408.5192 409.0079 0.0750 -1.0000 -1.0000 1519337 1593152107.50 151.7000 60.0014 32.0000 1.9472 1.9491 408.5410 409.0298 0.0750 -1.0000 -1.0000 1519407 1593152107.60 151.6122 60.0014 32.0000 1.9450 1.9470 408.7999 409.2882 0.0749 -1.0000 -1.0000 1519467 1593152107.70 151.3684 60.0014 32.0000 1.9473 1.9492 408.9026 409.3928 0.0753 -1.0000 -1.0000 1519547 1593152107.80 151.3684 60.0014 32.0000 1.9476 1.9495 408.8296 409.3193 0.0752 -1.0000 -1.0000 1519606 1593152107.90 151.3684 60.0014 32.0000 1.9485 1.9504 408.7004 409.1901 0.0752 -1.0000 -1.0000 1519676 1593152108.00 151.3684 60.0014 32.0000 1.9482 1.9502 408.3794 408.8687 0.0751 -1.0000 -1.0000 1519747 1593152108.10 151.3684 60.0014 32.0000 1.9477 1.9496 408.6047 409.0931 0.0750 -1.0000 -1.0000 1519806 1593152108.20 151.4051 60.0014 32.0000 1.9464 1.9483 408.6493 409.1385 0.0751 -1.0000 -1.0000 1519866 1593152108.30 151.4051 60.0014 32.0000 1.9459 1.9478 408.8705 409.3598 0.0751 -1.0000 -1.0000 1519946 1593152108.40 151.4051 60.0014 32.0000 1.9482 1.9501 408.5779 409.0672 0.0750 -1.0000 -1.0000 1520006 1593152108.50 151.4051 60.0014 32.0000 1.9478 1.9497 408.4979 408.9858 0.0749 -1.0000 -1.0000 1520076 1593152108.60 151.4051 60.0014 32.0000 1.9482 1.9501 408.4503 408.9387 0.0751 -1.0000 -1.0000 1520556 1593152108.70 151.4051 60.0014 32.0000 1.9481 1.9500 408.6947 409.1836 0.0750 -1.0000 -1.0000 1520616 1593152108.80 151.4051 60.0014 32.0000 1.9458 1.9477 408.8747 409.3643 0.0751 -1.0000 -1.0000 1520686 1593152108.90 151.6179 60.0014 32.0000 1.9458 1.9477 408.9294 409.4188 0.0751 -1.0000 -1.0000 1520746 1593152109.00 151.6308 60.0014 32.0000 1.9480 1.9499 408.9888 409.4789 0.0752 -1.0000 -1.0000 1520816 1593152109.10 151.6308 60.0014 32.0000 1.9489 1.9508 408.4302 408.9194 0.0751 -1.0000 -1.0000 1520886 1593152109.20 151.6308 60.0014 32.0000 1.9491 1.9510 408.4123 408.9008 0.0751 -1.0000 -1.0000 1520946 1593152109.30 151.6308 60.0014 32.0000 1.9477 1.9496 408.5999 409.0887 0.0750 -1.0000 -1.0000 1521016 1593152109.40 151.6308 60.0014 32.0000 1.9488 1.9507 408.7690 409.2567 0.0749 -1.0000 -1.0000 1521086 1593152109.50 151.7375 60.0014 32.0000 1.9477 1.9496 408.8414 409.3302 0.0751 -1.0000 -1.0000 1521146 1593152109.60 151.7375 60.0014 32.0000 1.9482 1.9501 408.7921 409.2812 0.0751 -1.0000 -1.0000 1521216 1593152109.70 151.7375 60.0014 32.0000 1.9491 1.9510 408.6792 409.1692 0.0752 -1.0000 -1.0000 1521296 1593152109.80 151.7375 60.0014 32.0000 1.9486 1.9505 408.6879 409.1776 0.0751 -1.0000 -1.0000 1521356 1593152109.90 151.7375 60.0014 32.0000 1.9469 1.9489 408.5429 409.0317 0.0751 -1.0000 -1.0000 1521415 1593152110.00 151.4746 60.0001 32.0000 1.9460 1.9479 408.8011 409.2902 0.0750 -1.0000 -1.0000 1521486 1593152110.10 151.4746 60.0001 32.0000 1.9473 1.9492 409.0938 409.5836 0.0751 -1.0000 -1.0000 1521555 1593152110.20 151.4746 60.0001 32.0000 1.9488 1.9507 408.5982 409.0870 0.0751 -1.0000 -1.0000 1521615 1593152110.30 151.4746 60.0001 32.0000 1.9484 1.9503 408.3796 408.8693 0.0752 -1.0000 -1.0000 1521685 1593152110.40 151.4746 60.0001 32.0000 1.9486 1.9505 408.4942 408.9832 0.0751 -1.0000 -1.0000 1521745 1593152110.50 151.7344 60.0001 32.0000 1.9478 1.9497 408.6777 409.1673 0.0752 -1.0000 -1.0000 1521815 1593152110.60 151.4406 60.0001 32.0000 1.9480 1.9499 408.8158 409.3058 0.0752 -1.0000 -1.0000 1521885 1593152110.70 151.4406 60.0001 32.0000 1.9490 1.9509 408.5918 409.0811 0.0751 -1.0000 -1.0000 1521945 1593152110.80 151.4406 60.0001 32.0000 1.9486 1.9505 408.3306 408.8192 0.0750 -1.0000 -1.0000 1522015 1593152110.90 151.4406 60.0001 32.0000 1.9464 1.9483 408.8258 409.3146 0.0750 -1.0000 -1.0000 1522085 1593152111.00 151.4406 60.0001 32.0000 1.9459 1.9478 408.8462 409.3356 0.0751 -1.0000 -1.0000 1522145 1593152111.10 151.4406 60.0001 32.0000 1.9461 1.9480 408.6895 409.1788 0.0752 -1.0000 -1.0000 1522245 1593152111.20 151.4406 60.0001 32.0000 1.9444 1.9463 408.7224 409.2115 0.0750 -1.0000 -1.0000 1522305 1593152111.30 151.4406 60.0001 32.0000 1.9470 1.9490 408.2479 408.7361 0.0751 -1.0000 -1.0000 1522375 1593152111.40 151.3103 60.0001 32.0000 1.9488 1.9507 408.4133 408.9017 0.0750 -1.0000 -1.0000 1522445 1593152111.50 151.3103 60.0001 32.0000 1.9478 1.9497 408.3069 408.7964 0.0752 -1.0000 -1.0000 1522505 1593152111.60 151.3103 60.0001 32.0000 1.9472 1.9491 408.6267 409.1164 0.0752 -1.0000 -1.0000 1522575 1593152111.70 151.3103 60.0001 32.0000 1.9470 1.9489 408.7500 409.2393 0.0751 -1.0000 -1.0000 1522885 1593152111.80 151.3103 60.0001 32.0000 1.9465 1.9484 408.7126 409.2028 0.0752 -1.0000 -1.0000 1522945 1593152111.90 151.3103 60.0001 32.0000 1.9465 1.9484 408.5187 409.0078 0.0751 -1.0000 -1.0000 1523005 1593152112.00 151.2771 60.0001 32.0000 1.9489 1.9508 408.3516 408.8400 0.0750 -1.0000 -1.0000 1523085 1593152112.10 151.2771 60.0001 32.0000 1.9488 1.9507 408.5829 409.0726 0.0752 -1.0000 -1.0000 1523145 1593152112.20 151.2771 60.0001 32.0000 1.9458 1.9477 408.6860 409.1747 0.0749 -1.0000 -1.0000 1523984 1593152112.30 151.2771 60.0001 32.0000 1.9470 1.9489 408.8977 409.3866 0.0750 -1.0000 -1.0000 1524054 1593152112.40 151.2771 60.0001 32.0000 1.9472 1.9491 408.6627 409.1510 0.0750 -1.0000 -1.0000 1524114 1593152112.50 151.3852 60.0001 32.0000 1.9480 1.9499 408.4873 408.9767 0.0752 -1.0000 -1.0000 1524184 1593152112.60 151.5360 60.0001 32.0000 1.9493 1.9512 408.3931 408.8820 0.0752 -1.0000 -1.0000 1524254 1593152112.70 151.5360 60.0001 32.0000 1.9479 1.9498 408.5856 409.0749 0.0750 -1.0000 -1.0000 1524314 1593152112.80 151.5360 60.0001 32.0000 1.9460 1.9479 408.8678 409.3562 0.0749 -1.0000 -1.0000 1524384 1593152112.90 151.5360 60.0001 32.0000 1.9460 1.9479 408.7363 409.2251 0.0750 -1.0000 -1.0000 1524454 1593152113.00 151.5360 60.0001 32.0000 1.9479 1.9499 408.5624 409.0514 0.0751 -1.0000 -1.0000 1524514 1593152113.10 151.6180 60.0001 32.0000 1.9478 1.9497 408.3303 408.8182 0.0750 -1.0000 -1.0000 1524584 1593152113.20 151.6180 60.0001 32.0000 1.9483 1.9502 408.3461 408.8340 0.0749 -1.0000 -1.0000 1524974 1593152113.30 151.6180 60.0001 32.0000 1.9461 1.9481 408.6331 409.1224 0.0752 -1.0000 -1.0000 1525034 1593152113.40 151.6180 60.0001 32.0000 1.9464 1.9484 408.6973 409.1863 0.0750 -1.0000 -1.0000 1525104 1593152113.50 151.6180 60.0001 32.0000 1.9479 1.9498 408.8056 409.2945 0.0751 -1.0000 -1.0000 1525164 1593152113.60 151.5241 60.0001 32.0000 1.9471 1.9490 408.7047 409.1950 0.0752 -1.0000 -1.0000 1525233 1593152113.70 151.5220 60.0001 32.0000 1.9469 1.9488 408.4982 408.9868 0.0751 -1.0000 -1.0000 1525303 1593152113.80 151.5220 60.0001 32.0000 1.9478 1.9497 408.5600 409.0491 0.0751 -1.0000 -1.0000 1525484 1593152113.90 151.5220 60.0001 32.0000 1.9460 1.9480 408.6890 409.1784 0.0751 -1.0000 -1.0000 1525543 1593152114.00 151.5220 60.0001 32.0000 1.9461 1.9480 408.8063 409.2949 0.0750 -1.0000 -1.0000 1525613 1593152114.10 151.5220 60.0001 32.0000 1.9463 1.9482 408.7724 409.2614 0.0751 -1.0000 -1.0000 1525673 1593152114.20 151.4593 60.0001 32.0000 1.9476 1.9496 408.6120 409.1016 0.0751 -1.0000 -1.0000 1525743 1593152114.30 151.4614 60.0001 32.0000 1.9473 1.9492 408.4144 408.9024 0.0749 -1.0000 -1.0000 1525813 1593152114.40 151.4614 60.0001 32.0000 1.9483 1.9502 408.4174 408.9050 0.0749 -1.0000 -1.0000 1525873 1593152114.50 151.4614 60.0001 32.0000 1.9481 1.9500 408.6581 409.1470 0.0751 -1.0000 -1.0000 1525933 1593152114.60 151.4614 60.0001 32.0000 1.9470 1.9489 408.9399 409.4297 0.0751 -1.0000 -1.0000 1526013 1593152114.70 151.4672 60.0001 32.0000 1.9480 1.9499 408.7602 409.2495 0.0751 -1.0000 -1.0000 1526093 1593152114.80 151.7594 60.0003 32.0000 1.9479 1.9498 408.5975 409.0867 0.0751 -1.0000 -1.0000 1526493 1593152114.90 151.7594 60.0003 32.0000 1.9477 1.9497 408.6936 409.1829 0.0751 -1.0000 -1.0000 1526563 1593152115.00 151.7594 60.0003 32.0000 1.9473 1.9492 408.8814 409.3700 0.0750 -1.0000 -1.0000 1526623 1593152115.10 151.7594 60.0003 32.0000 1.9473 1.9492 408.9587 409.4486 0.0751 -1.0000 -1.0000 1526713 1593152115.20 151.7594 60.0003 32.0000 1.9481 1.9500 408.7582 409.2468 0.0750 -1.0000 -1.0000 1526773 1593152115.30 151.7594 60.0003 32.0000 1.9483 1.9502 408.6901 409.1797 0.0751 -1.0000 -1.0000 1526893 1593152115.40 151.7245 60.0003 32.0000 1.9471 1.9490 408.5266 409.0156 0.0752 -1.0000 -1.0000 1526973 1593152115.50 151.4848 60.0003 32.0000 1.9460 1.9479 408.8736 409.3630 0.0750 -1.0000 -1.0000 1527033 1593152115.60 151.4848 60.0003 32.0000 1.9457 1.9476 408.9298 409.4186 0.0750 -1.0000 -1.0000 1527103 1593152115.70 151.4848 60.0003 32.0000 1.9468 1.9488 408.8169 409.3053 0.0748 -1.0000 -1.0000 1527173 1593152115.80 151.4848 60.0003 32.0000 1.9471 1.9490 408.5807 409.0687 0.0750 -1.0000 -1.0000 1527232 1593152115.90 151.4848 60.0003 32.0000 1.9469 1.9489 408.4884 408.9772 0.0750 -1.0000 -1.0000 1527292 1593152116.00 151.4848 60.0003 32.0000 1.9480 1.9499 408.8110 409.3003 0.0751 -1.0000 -1.0000 1527373 1593152116.10 151.4731 60.0003 32.0000 1.9462 1.9482 409.0279 409.5181 0.0751 -1.0000 -1.0000 1527432 1593152116.20 151.4731 60.0003 32.0000 1.9469 1.9488 408.6821 409.1701 0.0749 -1.0000 -1.0000 1527492 1593152116.30 151.7845 60.0003 32.0000 1.9484 1.9503 408.4566 408.9448 0.0750 -1.0000 -1.0000 1527752 1593152116.40 151.7845 60.0003 32.0000 1.9478 1.9497 408.6963 409.1849 0.0751 -1.0000 -1.0000 1527812 1593152116.50 151.7845 60.0003 32.0000 1.9470 1.9489 408.9262 409.4157 0.0750 -1.0000 -1.0000 1527872 1593152116.60 151.7845 60.0003 32.0000 1.9459 1.9478 408.9610 409.4491 0.0749 -1.0000 -1.0000 1527952 1593152116.70 151.7845 60.0003 32.0000 1.9479 1.9498 408.9968 409.4864 0.0751 -1.0000 -1.0000 1528012 1593152116.80 151.7845 60.0003 32.0000 1.9484 1.9503 408.6179 409.1066 0.0750 -1.0000 -1.0000 1528512 1593152116.90 151.7845 60.0003 32.0000 1.9494 1.9513 408.6031 409.0921 0.0751 -1.0000 -1.0000 1528572 1593152117.00 151.7845 60.0003 32.0000 1.9482 1.9501 408.7532 409.2424 0.0750 -1.0000 -1.0000 1528632 1593152117.10 151.7845 60.0003 32.0000 1.9461 1.9480 408.7743 409.2628 0.0750 -1.0000 -1.0000 1528702 1593152117.20 151.7760 60.0003 32.0000 1.9471 1.9490 408.7017 409.1909 0.0751 -1.0000 -1.0000 1528772 1593152117.30 151.5854 60.0003 32.0000 1.9478 1.9497 408.3662 408.8541 0.0749 -1.0000 -1.0000 1529012 1593152117.40 151.5854 60.0003 32.0000 1.9475 1.9494 408.4046 408.8931 0.0751 -1.0000 -1.0000 1529082 1593152117.50 151.5854 60.0003 32.0000 1.9469 1.9488 408.6909 409.1803 0.0751 -1.0000 -1.0000 1529142 1593152117.60 151.5854 60.0003 32.0000 1.9463 1.9482 408.8886 409.3775 0.0750 -1.0000 -1.0000 1529201 1593152117.70 151.5854 60.0003 32.0000 1.9472 1.9491 408.9522 409.4415 0.0751 -1.0000 -1.0000 1529281 1593152117.80 151.4742 60.0003 32.0000 1.9481 1.9500 408.8302 409.3200 0.0752 -1.0000 -1.0000 1529531 1593152117.90 151.4742 60.0003 32.0000 1.9474 1.9493 408.3847 408.8734 0.0750 -1.0000 -1.0000 1529601 1593152118.00 151.4742 60.0003 32.0000 1.9475 1.9495 408.3948 408.8830 0.0750 -1.0000 -1.0000 1529671 1593152118.10 151.4742 60.0003 32.0000 1.9480 1.9499 408.5850 409.0740 0.0751 -1.0000 -1.0000 1529731 1593152118.20 151.4742 60.0003 32.0000 1.9482 1.9501 408.8595 409.3493 0.0752 -1.0000 -1.0000 1529791 1593152118.30 151.4742 60.0003 32.0000 1.9467 1.9486 408.8942 409.3827 0.0750 -1.0000 -1.0000 1529871 1593152118.40 151.3288 60.0003 32.0000 1.9480 1.9500 408.7042 409.1929 0.0750 -1.0000 -1.0000 1529931 1593152118.50 151.3288 60.0003 32.0000 1.9472 1.9491 408.5284 409.0170 0.0750 -1.0000 -1.0000 1529991 1593152118.60 151.3288 60.0003 32.0000 1.9473 1.9492 408.6043 409.0923 0.0749 -1.0000 -1.0000 1530081 1593152118.70 151.3288 60.0003 32.0000 1.9451 1.9470 408.8977 409.3865 0.0751 -1.0000 -1.0000 1530141 1593152118.80 151.3288 60.0003 32.0000 1.9464 1.9484 408.8771 409.3671 0.0752 -1.0000 -1.0000 1530221 1593152118.90 151.3288 60.0003 32.0000 1.9466 1.9485 408.9318 409.4220 0.0752 -1.0000 -1.0000 1530281 1593152119.00 151.6124 60.0003 32.0000 1.9478 1.9498 408.6296 409.1185 0.0750 -1.0000 -1.0000 1530341 1593152119.10 151.6124 60.0003 32.0000 1.9468 1.9487 408.4128 408.9018 0.0752 -1.0000 -1.0000 1530421 1593152119.20 151.6124 60.0003 32.0000 1.9458 1.9477 408.3921 408.8804 0.0749 -1.0000 -1.0000 1530481 1593152119.30 151.6124 60.0003 32.0000 1.9460 1.9479 408.8043 409.2931 0.0751 -1.0000 -1.0000 1530541 1593152119.40 151.6124 60.0003 32.0000 1.9460 1.9480 408.9814 409.4715 0.0751 -1.0000 -1.0000 1530791 1593152119.50 151.4566 60.0003 32.0000 1.9462 1.9481 408.7893 409.2785 0.0751 -1.0000 -1.0000 1530851 1593152119.60 151.4027 60.0003 32.0000 1.9476 1.9495 408.5014 408.9899 0.0750 -1.0000 -1.0000 1530911 1593152119.70 151.4027 60.0003 32.0000 1.9486 1.9505 408.5262 409.0154 0.0750 -1.0000 -1.0000 1530980 1593152119.80 151.4027 60.0003 32.0000 1.9462 1.9481 408.6709 409.1595 0.0751 -1.0000 -1.0000 1531051 1593152119.90 151.4027 60.0003 32.0000 1.9478 1.9497 408.8298 409.3187 0.0750 -1.0000 -1.0000 1531270 1593152120.00 151.4027 60.0003 32.0000 1.9465 1.9484 408.9518 409.4406 0.0750 -1.0000 -1.0000 1531340 1593152120.10 151.5105 59.9992 32.0000 1.9489 1.9508 408.6713 409.1591 0.0749 -1.0000 -1.0000 1531400 1593152120.20 151.5105 59.9992 32.0000 1.9488 1.9507 408.5688 409.0571 0.0750 -1.0000 -1.0000 1531470 1593152120.30 151.5105 59.9992 32.0000 1.9500 1.9520 408.6111 409.1003 0.0751 -1.0000 -1.0000 1531540 1593152120.40 151.5105 59.9992 32.0000 1.9471 1.9490 408.9800 409.4689 0.0750 -1.0000 -1.0000 1532470 1593152120.50 151.5105 59.9992 32.0000 1.9471 1.9491 409.0130 409.5028 0.0751 -1.0000 -1.0000 1532540 1593152120.60 151.5105 59.9992 32.0000 1.9485 1.9504 408.8406 409.3292 0.0749 -1.0000 -1.0000 1532610 1593152120.70 151.5471 59.9992 32.0000 1.9495 1.9514 408.5018 408.9911 0.0751 -1.0000 -1.0000 1532670 1593152120.80 151.5743 59.9992 32.0000 1.9477 1.9496 408.5360 409.0246 0.0750 -1.0000 -1.0000 1532740 1593152120.90 151.5743 59.9992 32.0000 1.9457 1.9476 408.7809 409.2706 0.0752 -1.0000 -1.0000 1532810 1593152121.00 151.5743 59.9992 32.0000 1.9456 1.9476 408.9050 409.3942 0.0751 -1.0000 -1.0000 1532880 1593152121.10 151.5743 59.9992 32.0000 1.9464 1.9483 408.7584 409.2480 0.0752 -1.0000 -1.0000 1532959 1593152121.20 151.5743 59.9992 32.0000 1.9495 1.9514 408.4371 408.9258 0.0750 -1.0000 -1.0000 1533019 1593152121.30 151.5743 59.9992 32.0000 1.9481 1.9500 408.3618 408.8510 0.0752 -1.0000 -1.0000 1533080 1593152121.40 151.3505 59.9992 32.0000 1.9474 1.9494 408.3904 408.8794 0.0751 -1.0000 -1.0000 1533150 1593152121.50 151.3505 59.9992 32.0000 1.9465 1.9485 408.7932 409.2814 0.0750 -1.0000 -1.0000 1533219 1593152121.60 151.3505 59.9992 32.0000 1.9457 1.9476 408.7679 409.2573 0.0750 -1.0000 -1.0000 1533279 1593152121.70 151.3505 59.9992 32.0000 1.9476 1.9495 408.7591 409.2474 0.0750 -1.0000 -1.0000 1533349 1593152121.80 151.3505 59.9992 32.0000 1.9468 1.9487 408.5455 409.0346 0.0751 -1.0000 -1.0000 1533429 1593152121.90 151.4533 59.9992 32.0000 1.9482 1.9501 408.5183 409.0069 0.0750 -1.0000 -1.0000 1533489 1593152122.00 151.4533 59.9992 32.0000 1.9463 1.9482 408.5584 409.0482 0.0752 -1.0000 -1.0000 1533559 1593152122.10 151.4533 59.9992 32.0000 1.9467 1.9486 408.8713 409.3603 0.0750 -1.0000 -1.0000 1533619 1593152122.20 151.4533 59.9992 32.0000 1.9463 1.9482 408.9512 409.4400 0.0750 -1.0000 -1.0000 1533689 1593152122.30 151.4533 59.9992 32.0000 1.9471 1.9490 408.8569 409.3462 0.0750 -1.0000 -1.0000 1533759 1593152122.40 151.4533 59.9992 32.0000 1.9490 1.9509 408.7051 409.1942 0.0751 -1.0000 -1.0000 1533819 1593152122.50 151.4533 59.9992 32.0000 1.9488 1.9507 408.5464 409.0358 0.0751 -1.0000 -1.0000 1533879 1593152122.60 151.6432 59.9992 32.0000 1.9475 1.9494 408.9994 409.4889 0.0750 -1.0000 -1.0000 1533959 1593152122.70 151.6432 59.9992 32.0000 1.9479 1.9498 408.8614 409.3500 0.0750 -1.0000 -1.0000 1534019 1593152122.80 151.6432 59.9992 32.0000 1.9468 1.9487 408.7337 409.2226 0.0750 -1.0000 -1.0000 1534089 1593152122.90 151.6432 59.9992 32.0000 1.9485 1.9504 408.6555 409.1443 0.0751 -1.0000 -1.0000 1534159 1593152123.00 151.6432 59.9992 32.0000 1.9473 1.9492 408.3324 408.8211 0.0751 -1.0000 -1.0000 1534489 1593152123.10 151.6063 59.9992 32.0000 1.9482 1.9501 408.4788 408.9670 0.0750 -1.0000 -1.0000 1534569 1593152123.20 151.6063 59.9992 32.0000 1.9479 1.9498 408.6464 409.1353 0.0751 -1.0000 -1.0000 1534629 1593152123.30 151.6063 59.9992 32.0000 1.9469 1.9488 408.9188 409.4080 0.0750 -1.0000 -1.0000 1534689 1593152123.40 151.6063 59.9992 32.0000 1.9472 1.9491 408.9465 409.4350 0.0750 -1.0000 -1.0000 1534768 1593152123.50 151.6063 59.9992 32.0000 1.9465 1.9484 408.8271 409.3170 0.0752 -1.0000 -1.0000 1534988 1593152123.60 151.5905 59.9992 32.0000 1.9479 1.9499 408.6907 409.1792 0.0749 -1.0000 -1.0000 1535048 1593152123.70 151.5048 59.9992 32.0000 1.9490 1.9509 408.6262 409.1134 0.0748 -1.0000 -1.0000 1535128 1593152123.80 151.5048 59.9992 32.0000 1.9473 1.9492 408.8714 409.3597 0.0749 -1.0000 -1.0000 1535188 1593152123.90 151.5048 59.9992 32.0000 1.9484 1.9503 408.8254 409.3158 0.0752 -1.0000 -1.0000 1535248 1593152124.00 151.5048 59.9992 32.0000 1.9489 1.9508 408.7451 409.2338 0.0749 -1.0000 -1.0000 1536048 1593152124.10 151.5048 59.9992 32.0000 1.9477 1.9496 408.6355 409.1250 0.0752 -1.0000 -1.0000 1536118 1593152124.20 151.5158 59.9992 32.0000 1.9486 1.9505 408.4272 408.9157 0.0750 -1.0000 -1.0000 1536178 1593152124.30 151.6402 59.9992 32.0000 1.9493 1.9512 408.6756 409.1653 0.0753 -1.0000 -1.0000 1536258 1593152124.40 151.6402 59.9992 32.0000 1.9467 1.9487 409.1316 409.6226 0.0753 -1.0000 -1.0000 1536318 1593152124.50 151.6402 59.9992 32.0000 1.9483 1.9502 408.9714 409.4614 0.0751 -1.0000 -1.0000 1536378 1593152124.60 151.6402 59.9992 32.0000 1.9466 1.9485 408.8275 409.3167 0.0751 -1.0000 -1.0000 1536448 1593152124.70 151.6402 59.9992 32.0000 1.9490 1.9510 408.5264 409.0157 0.0751 -1.0000 -1.0000 1536518 1593152124.80 151.6402 59.9992 32.0000 1.9469 1.9488 408.7842 409.2729 0.0750 -1.0000 -1.0000 1536588 1593152124.90 151.3457 59.9982 32.0000 1.9454 1.9473 408.9117 409.4008 0.0751 -1.0000 -1.0000 1536648 1593152125.00 151.3457 59.9982 32.0000 1.9459 1.9478 408.9062 409.3956 0.0751 -1.0000 -1.0000 1536718 1593152125.10 151.3457 59.9982 32.0000 1.9474 1.9493 408.5598 409.0487 0.0750 -1.0000 -1.0000 1536788 1593152125.20 151.3457 59.9982 32.0000 1.9485 1.9504 408.3460 408.8354 0.0752 -1.0000 -1.0000 1536848 1593152125.30 151.3457 59.9982 32.0000 1.9467 1.9486 408.5013 408.9903 0.0750 -1.0000 -1.0000 1536907 1593152125.40 151.3457 59.9982 32.0000 1.9465 1.9484 408.7307 409.2197 0.0750 -1.0000 -1.0000 1536987 1593152125.50 151.6783 59.9982 32.0000 1.9466 1.9485 408.8736 409.3628 0.0751 -1.0000 -1.0000 1537048 1593152125.60 151.6783 59.9982 32.0000 1.9476 1.9495 408.7058 409.1942 0.0749 -1.0000 -1.0000 1537107 1593152125.70 151.6783 59.9982 32.0000 1.9483 1.9502 408.5560 409.0445 0.0751 -1.0000 -1.0000 1537187 1593152125.80 151.6783 59.9982 32.0000 1.9487 1.9507 408.5133 409.0024 0.0751 -1.0000 -1.0000 1537247 1593152125.90 151.6783 59.9982 32.0000 1.9456 1.9475 408.8246 409.3139 0.0751 -1.0000 -1.0000 1537307 1593152126.00 151.6783 59.9982 32.0000 1.9463 1.9483 408.9065 409.3953 0.0749 -1.0000 -1.0000 1537387 1593152126.10 151.6783 59.9982 32.0000 1.9470 1.9489 408.8428 409.3301 0.0749 -1.0000 -1.0000 1537967 1593152126.20 151.6783 59.9982 32.0000 1.9488 1.9507 408.6065 409.0946 0.0750 -1.0000 -1.0000 1538027 1593152126.30 151.6783 59.9982 32.0000 1.9481 1.9501 408.3977 408.8866 0.0751 -1.0000 -1.0000 1538107 1593152126.40 151.6783 59.9982 32.0000 1.9480 1.9499 408.4219 408.9103 0.0750 -1.0000 -1.0000 1538167 1593152126.50 151.6783 59.9982 32.0000 1.9474 1.9493 408.7586 409.2476 0.0750 -1.0000 -1.0000 1538247 1593152126.60 151.6457 59.9982 32.0000 1.9452 1.9471 408.9015 409.3903 0.0750 -1.0000 -1.0000 1538317 1593152126.70 151.5837 59.9982 32.0000 1.9473 1.9492 408.8007 409.2896 0.0751 -1.0000 -1.0000 1538377 1593152126.80 151.5837 59.9982 32.0000 1.9483 1.9502 408.8327 409.3212 0.0750 -1.0000 -1.0000 1538457 1593152126.90 151.5837 59.9982 32.0000 1.9473 1.9492 408.6729 409.1614 0.0750 -1.0000 -1.0000 1538517 1593152127.00 151.5837 59.9982 32.0000 1.9476 1.9495 408.7925 409.2811 0.0749 -1.0000 -1.0000 1538577 1593152127.10 151.5837 59.9982 32.0000 1.9474 1.9493 408.9974 409.4875 0.0751 -1.0000 -1.0000 1538657 1593152127.20 151.5659 59.9982 32.0000 1.9455 1.9474 409.0082 409.4977 0.0751 -1.0000 -1.0000 1538726 1593152127.30 151.5659 59.9982 32.0000 1.9491 1.9510 408.6000 409.0891 0.0751 -1.0000 -1.0000 1538787 1593152127.40 151.5659 59.9982 32.0000 1.9481 1.9500 408.4467 408.9353 0.0750 -1.0000 -1.0000 1538857 1593152127.50 151.5659 59.9982 32.0000 1.9471 1.9490 408.7565 409.2445 0.0749 -1.0000 -1.0000 1538926 1593152127.60 151.5659 59.9982 32.0000 1.9476 1.9495 409.1101 409.5992 0.0750 -1.0000 -1.0000 1538987 1593152127.70 151.5659 59.9982 32.0000 1.9500 1.9519 408.9813 409.4712 0.0751 -1.0000 -1.0000 1539056 1593152127.80 151.5631 59.9982 32.0000 1.9489 1.9508 408.5350 409.0246 0.0752 -1.0000 -1.0000 1539126 1593152127.90 151.4589 59.9982 32.0000 1.9478 1.9497 408.5059 408.9936 0.0749 -1.0000 -1.0000 1539186 1593152128.00 151.4555 59.9982 32.0000 1.9486 1.9505 408.5290 409.0169 0.0749 -1.0000 -1.0000 1539256 1593152128.10 151.4555 59.9982 32.0000 1.9458 1.9477 408.8317 409.3205 0.0751 -1.0000 -1.0000 1539326 1593152128.20 151.4555 59.9982 32.0000 1.9462 1.9481 408.9291 409.4193 0.0752 -1.0000 -1.0000 1539386 1593152128.30 151.4555 59.9982 32.0000 1.9465 1.9484 408.7549 409.2435 0.0749 -1.0000 -1.0000 1539456 1593152128.40 151.4555 59.9982 32.0000 1.9490 1.9509 408.5360 409.0244 0.0750 -1.0000 -1.0000 1539516 1593152128.50 151.4555 59.9982 32.0000 1.9480 1.9499 408.4250 408.9136 0.0751 -1.0000 -1.0000 1539586 1593152128.60 151.4555 59.9982 32.0000 1.9480 1.9499 408.3984 408.8861 0.0749 -1.0000 -1.0000 1540296 1593152128.70 151.4555 59.9982 32.0000 1.9463 1.9482 408.4507 408.9385 0.0750 -1.0000 -1.0000 1540356 1593152128.80 151.4555 59.9982 32.0000 1.9471 1.9490 408.8444 409.3327 0.0749 -1.0000 -1.0000 1540436 1593152128.90 151.4836 59.9982 32.0000 1.9455 1.9474 408.9298 409.4194 0.0751 -1.0000 -1.0000 1540496 1593152129.00 151.4836 59.9982 32.0000 1.9459 1.9478 408.8578 409.3471 0.0751 -1.0000 -1.0000 1540556 1593152129.10 151.4836 59.9982 32.0000 1.9477 1.9496 408.5471 409.0362 0.0751 -1.0000 -1.0000 1540636 1593152129.20 151.4836 59.9982 32.0000 1.9494 1.9513 408.5152 409.0015 0.0748 -1.0000 -1.0000 1540695 1593152129.30 151.4836 59.9982 32.0000 1.9478 1.9497 408.6405 409.1295 0.0751 -1.0000 -1.0000 1540756 1593152129.40 151.4587 59.9982 32.0000 1.9463 1.9482 408.7829 409.2716 0.0750 -1.0000 -1.0000 1540835 1593152129.50 151.3974 59.9982 32.0000 1.9466 1.9485 408.9428 409.4323 0.0750 -1.0000 -1.0000 1540895 1593152129.60 151.3974 59.9982 32.0000 1.9468 1.9487 409.0394 409.5278 0.0749 -1.0000 -1.0000 1540955 1593152129.70 151.3974 59.9982 32.0000 1.9467 1.9486 408.9465 409.4351 0.0750 -1.0000 -1.0000 1541095 1593152129.80 151.3974 59.9982 32.0000 1.9472 1.9492 408.7552 409.2437 0.0749 -1.0000 -1.0000 1541155 1593152129.90 151.3974 59.9982 32.0000 1.9469 1.9489 408.4010 408.8891 0.0750 -1.0000 -1.0000 1541215 1593152130.00 151.5203 59.9979 32.0000 1.9472 1.9491 408.4309 408.9199 0.0750 -1.0000 -1.0000 1541295 1593152130.10 151.5311 59.9979 32.0000 1.9480 1.9499 408.4332 408.9207 0.0749 -1.0000 -1.0000 1541355 1593152130.20 151.5311 59.9979 32.0000 1.9448 1.9467 409.0550 409.5426 0.0749 -1.0000 -1.0000 1541995 1593152130.30 151.5311 59.9979 32.0000 1.9472 1.9491 408.8807 409.3705 0.0752 -1.0000 -1.0000 1542065 1593152130.40 151.5311 59.9979 32.0000 1.9460 1.9480 408.7243 409.2135 0.0750 -1.0000 -1.0000 1542125 1593152130.50 151.5311 59.9979 32.0000 1.9470 1.9489 408.4565 408.9442 0.0750 -1.0000 -1.0000 1542195 1593152130.60 151.5311 59.9979 32.0000 1.9479 1.9498 408.6238 409.1126 0.0750 -1.0000 -1.0000 1542265 1593152130.70 151.5311 59.9979 32.0000 1.9466 1.9485 408.7189 409.2075 0.0750 -1.0000 -1.0000 1542394 1593152130.80 151.5311 59.9979 32.0000 1.9428 1.9448 408.9362 409.4252 0.0750 -1.0000 -1.0000 1542475 1593152130.90 151.5311 59.9979 32.0000 1.9459 1.9478 408.9033 409.3921 0.0750 -1.0000 -1.0000 1542534 1593152131.00 151.5311 59.9979 32.0000 1.9476 1.9495 408.6667 409.1560 0.0750 -1.0000 -1.0000 1542594 1593152131.10 151.5311 59.9979 32.0000 1.9488 1.9507 408.4496 408.9376 0.0750 -1.0000 -1.0000 1542664 1593152131.20 151.4405 59.9979 32.0000 1.9479 1.9498 408.5142 409.0013 0.0748 -1.0000 -1.0000 1542734 1593152131.30 151.4036 59.9979 32.0000 1.9464 1.9483 408.9713 409.4603 0.0750 -1.0000 -1.0000 1542794 1593152131.40 151.4036 59.9979 32.0000 1.9480 1.9499 408.8913 409.3804 0.0751 -1.0000 -1.0000 1542864 1593152131.50 151.4036 59.9979 32.0000 1.9483 1.9502 408.9316 409.4208 0.0751 -1.0000 -1.0000 1542924 1593152131.60 151.4036 59.9979 32.0000 1.9477 1.9496 408.5097 408.9988 0.0750 -1.0000 -1.0000 1542994 1593152131.70 151.4036 59.9979 32.0000 1.9480 1.9499 408.6358 409.1245 0.0751 -1.0000 -1.0000 1543654 1593152131.80 151.6252 59.9979 32.0000 1.9476 1.9495 408.9063 409.3949 0.0751 -1.0000 -1.0000 1543714 1593152131.90 151.6252 59.9979 32.0000 1.9491 1.9510 408.8639 409.3531 0.0749 -1.0000 -1.0000 1543774 1593152132.00 151.6252 59.9979 32.0000 1.9470 1.9489 408.8270 409.3156 0.0750 -1.0000 -1.0000 1543844 1593152132.10 151.6252 59.9979 32.0000 1.9484 1.9503 408.8675 409.3565 0.0750 -1.0000 -1.0000 1543914 1593152132.20 151.6252 59.9979 32.0000 1.9483 1.9503 408.8620 409.3512 0.0751 -1.0000 -1.0000 1543974 1593152132.30 151.6252 59.9979 32.0000 1.9474 1.9494 408.6394 409.1286 0.0750 -1.0000 -1.0000 1544044 1593152132.40 151.6252 59.9979 32.0000 1.9448 1.9467 408.7090 409.1971 0.0749 -1.0000 -1.0000 1544104 1593152132.50 151.6252 59.9979 32.0000 1.9456 1.9475 408.8981 409.3872 0.0751 -1.0000 -1.0000 1544174 1593152132.60 151.6252 59.9979 32.0000 1.9456 1.9475 408.9275 409.4173 0.0751 -1.0000 -1.0000 1544244 1593152132.70 151.6252 59.9979 32.0000 1.9473 1.9492 408.7131 409.2018 0.0750 -1.0000 -1.0000 1544743 1593152132.80 151.6252 59.9979 32.0000 1.9477 1.9496 408.4856 408.9747 0.0751 -1.0000 -1.0000 1544813 1593152132.90 151.6252 59.9979 32.0000 1.9484 1.9503 408.6393 409.1278 0.0750 -1.0000 -1.0000 1544913 1593152133.00 151.6183 59.9979 32.0000 1.9473 1.9493 408.8498 409.3389 0.0750 -1.0000 -1.0000 1544973 1593152133.10 151.6183 59.9979 32.0000 1.9464 1.9483 409.1020 409.5914 0.0750 -1.0000 -1.0000 1545043 1593152133.20 151.6183 59.9979 32.0000 1.9462 1.9481 408.9498 409.4390 0.0750 -1.0000 -1.0000 1545103 1593152133.30 151.6183 59.9979 32.0000 1.9474 1.9493 408.6660 409.1541 0.0749 -1.0000 -1.0000 1545173 1593152133.40 151.6183 59.9979 32.0000 1.9490 1.9509 408.7087 409.1974 0.0750 -1.0000 -1.0000 1545243 1593152133.50 151.6183 59.9979 32.0000 1.9487 1.9507 408.9756 409.4641 0.0749 -1.0000 -1.0000 1545303 1593152133.60 151.6183 59.9979 32.0000 1.9455 1.9474 409.0854 409.5752 0.0751 -1.0000 -1.0000 1545373 1593152133.70 151.6183 59.9979 32.0000 1.9453 1.9472 408.8692 409.3576 0.0750 -1.0000 -1.0000 1545443 1593152133.80 151.6183 59.9979 32.0000 1.9453 1.9472 408.6124 409.1017 0.0751 -1.0000 -1.0000 1545503 1593152133.90 151.6183 59.9979 32.0000 1.9466 1.9485 408.3343 408.8228 0.0750 -1.0000 -1.0000 1545573 1593152134.00 151.6183 59.9979 32.0000 1.9485 1.9504 408.5208 409.0090 0.0749 -1.0000 -1.0000 1545643 1593152134.10 151.6183 59.9979 32.0000 1.9469 1.9488 408.7987 409.2864 0.0748 -1.0000 -1.0000 1545703 1593152134.20 151.5346 59.9980 32.0000 1.9455 1.9474 408.9474 409.4366 0.0750 -1.0000 -1.0000 1545773 1593152134.30 151.4089 59.9982 32.0000 1.9454 1.9473 408.7834 409.2719 0.0749 -1.0000 -1.0000 1546263 1593152134.40 151.4089 59.9982 32.0000 1.9467 1.9486 408.6198 409.1085 0.0750 -1.0000 -1.0000 1546323 1593152134.50 151.4089 59.9982 32.0000 1.9452 1.9471 408.6651 409.1538 0.0750 -1.0000 -1.0000 1546383 1593152134.60 151.4089 59.9982 32.0000 1.9455 1.9474 408.8473 409.3363 0.0750 -1.0000 -1.0000 1546463 1593152134.70 151.4089 59.9982 32.0000 1.9459 1.9478 408.7980 409.2869 0.0750 -1.0000 -1.0000 1546522 1593152134.80 151.4089 59.9982 32.0000 1.9464 1.9483 409.0100 409.4986 0.0750 -1.0000 -1.0000 1546592 1593152134.90 151.4089 59.9982 32.0000 1.9490 1.9509 408.7814 409.2705 0.0751 -1.0000 -1.0000 1546652 1593152135.00 151.4089 59.9982 32.0000 1.9488 1.9507 408.6466 409.1361 0.0751 -1.0000 -1.0000 1546722 1593152135.10 151.4089 59.9982 32.0000 1.9479 1.9498 408.4442 408.9321 0.0749 -1.0000 -1.0000 1546792 1593152135.20 151.4089 59.9982 32.0000 1.9476 1.9495 408.5586 409.0474 0.0751 -1.0000 -1.0000 1546862 1593152135.30 151.4089 59.9982 32.0000 1.9463 1.9482 408.9026 409.3909 0.0750 -1.0000 -1.0000 1546922 1593152135.40 151.3966 59.9982 32.0000 1.9464 1.9483 408.9742 409.4626 0.0748 -1.0000 -1.0000 1546992 1593152135.50 151.3443 59.9982 32.0000 1.9452 1.9471 409.0288 409.5186 0.0751 -1.0000 -1.0000 1547052 1593152135.60 151.3443 59.9982 32.0000 1.9464 1.9483 408.8059 409.2951 0.0751 -1.0000 -1.0000 1547122 1593152135.70 151.3443 59.9982 32.0000 1.9478 1.9497 408.6118 409.1004 0.0749 -1.0000 -1.0000 1547192 1593152135.80 151.3443 59.9982 32.0000 1.9462 1.9481 408.7801 409.2699 0.0751 -1.0000 -1.0000 1547542 1593152135.90 151.3443 59.9982 32.0000 1.9459 1.9478 408.8501 409.3393 0.0751 -1.0000 -1.0000 1547602 1593152136.00 151.7297 59.9982 32.0000 1.9474 1.9493 408.9341 409.4242 0.0752 -1.0000 -1.0000 1547692 1593152136.10 151.7297 59.9982 32.0000 1.9470 1.9489 408.8071 409.2963 0.0751 -1.0000 -1.0000 1547752 1593152136.20 151.7297 59.9982 32.0000 1.9478 1.9497 408.4943 408.9836 0.0752 -1.0000 -1.0000 1547812 1593152136.30 151.7297 59.9982 32.0000 1.9471 1.9490 408.5720 409.0602 0.0750 -1.0000 -1.0000 1548002 1593152136.40 151.7297 59.9982 32.0000 1.9476 1.9495 408.7919 409.2804 0.0750 -1.0000 -1.0000 1548062 1593152136.50 151.7297 59.9982 32.0000 1.9472 1.9492 409.1032 409.5919 0.0749 -1.0000 -1.0000 1548122 1593152136.60 151.7297 59.9982 32.0000 1.9469 1.9488 409.0482 409.5377 0.0751 -1.0000 -1.0000 1548202 1593152136.70 151.7297 59.9982 32.0000 1.9470 1.9489 408.8363 409.3260 0.0751 -1.0000 -1.0000 1548262 1593152136.80 151.7297 59.9982 32.0000 1.9483 1.9502 408.5149 409.0033 0.0750 -1.0000 -1.0000 1548502 1593152136.90 151.7297 59.9982 32.0000 1.9485 1.9505 408.4837 408.9728 0.0751 -1.0000 -1.0000 1548562 1593152137.00 151.7297 59.9982 32.0000 1.9478 1.9497 408.8521 409.3415 0.0752 -1.0000 -1.0000 1548621 1593152137.10 151.7297 59.9982 32.0000 1.9474 1.9493 409.0874 409.5774 0.0751 -1.0000 -1.0000 1548701 1593152137.20 151.7297 59.9982 32.0000 1.9461 1.9481 408.9675 409.4570 0.0751 -1.0000 -1.0000 1548772 1593152137.30 151.2950 59.9982 32.0000 1.9477 1.9496 409.0159 409.5048 0.0750 -1.0000 -1.0000 1548991 1593152137.40 151.2950 59.9982 32.0000 1.9479 1.9498 408.7557 409.2448 0.0751 -1.0000 -1.0000 1549071 1593152137.50 151.2950 59.9982 32.0000 1.9470 1.9489 408.4967 408.9848 0.0749 -1.0000 -1.0000 1549131 1593152137.60 151.2950 59.9982 32.0000 1.9487 1.9506 408.4678 408.9560 0.0750 -1.0000 -1.0000 1549191 1593152137.70 151.2950 59.9982 32.0000 1.9469 1.9488 408.7958 409.2845 0.0750 -1.0000 -1.0000 1549261 1593152137.80 151.2950 59.9982 32.0000 1.9466 1.9485 408.8747 409.3636 0.0751 -1.0000 -1.0000 1549321 1593152137.90 151.3825 59.9982 32.0000 1.9476 1.9495 408.7040 409.1940 0.0751 -1.0000 -1.0000 1549711 1593152138.00 151.4662 59.9982 32.0000 1.9485 1.9504 408.5161 409.0041 0.0749 -1.0000 -1.0000 1549781 1593152138.10 151.4662 59.9982 32.0000 1.9468 1.9487 408.4448 408.9336 0.0751 -1.0000 -1.0000 1549841 1593152138.20 151.4662 59.9982 32.0000 1.9456 1.9476 408.8303 409.3195 0.0750 -1.0000 -1.0000 1549901 1593152138.30 151.4662 59.9982 32.0000 1.9464 1.9483 408.9863 409.4754 0.0751 -1.0000 -1.0000 1549981 1593152138.40 151.4662 59.9982 32.0000 1.9456 1.9475 409.0270 409.5173 0.0752 -1.0000 -1.0000 1550041 1593152138.50 151.4023 59.9982 32.0000 1.9474 1.9493 408.8604 409.3500 0.0751 -1.0000 -1.0000 1550101 1593152138.60 151.4023 59.9982 32.0000 1.9488 1.9507 408.5248 409.0135 0.0750 -1.0000 -1.0000 1550181 1593152138.70 151.4023 59.9982 32.0000 1.9462 1.9481 408.5150 409.0038 0.0751 -1.0000 -1.0000 1550241 1593152138.80 151.4023 59.9982 32.0000 1.9476 1.9496 408.6345 409.1229 0.0749 -1.0000 -1.0000 1550311 1593152138.90 151.4023 59.9982 32.0000 1.9468 1.9488 408.9182 409.4075 0.0751 -1.0000 -1.0000 1550850 1593152139.00 151.5542 59.9982 32.0000 1.9470 1.9489 408.5780 409.0667 0.0750 -1.0000 -1.0000 1550910 1593152139.10 151.5542 59.9982 32.0000 1.9490 1.9509 408.5021 408.9900 0.0750 -1.0000 -1.0000 1551030 1593152139.20 151.5542 59.9982 32.0000 1.9492 1.9511 408.9225 409.4122 0.0751 -1.0000 -1.0000 1551100 1593152139.30 151.5542 59.9982 32.0000 1.9460 1.9479 409.1468 409.6362 0.0750 -1.0000 -1.0000 1551160 1593152139.40 151.5542 59.9982 32.0000 1.9463 1.9482 409.0646 409.5536 0.0750 -1.0000 -1.0000 1551230 1593152139.50 151.5467 59.9982 32.0000 1.9467 1.9486 409.1335 409.6221 0.0749 -1.0000 -1.0000 1551290 1593152139.60 151.4668 59.9982 32.0000 1.9469 1.9488 408.7991 409.2873 0.0749 -1.0000 -1.0000 1551360 1593152139.70 151.4668 59.9982 32.0000 1.9473 1.9492 408.5657 409.0546 0.0751 -1.0000 -1.0000 1551430 1593152139.80 151.4668 59.9982 32.0000 1.9469 1.9488 408.6312 409.1193 0.0749 -1.0000 -1.0000 1551490 1593152139.90 151.4668 59.9982 32.0000 1.9468 1.9487 408.8999 409.3886 0.0750 -1.0000 -1.0000 1551560 1593152140.00 151.4668 59.9982 32.0000 1.9456 1.9475 408.7418 409.2312 0.0751 -1.0000 -1.0000 1551630 1593152140.10 151.4668 59.9982 32.0000 1.9462 1.9481 408.7864 409.2746 0.0750 -1.0000 -1.0000 1551690 1593152140.20 151.4668 59.9982 32.0000 1.9485 1.9504 408.4817 408.9701 0.0750 -1.0000 -1.0000 1551750 1593152140.30 151.5431 59.9980 32.0000 1.9475 1.9495 408.5566 409.0450 0.0750 -1.0000 -1.0000 1551820 1593152140.40 151.6447 59.9977 32.0000 1.9469 1.9488 408.9568 409.4454 0.0749 -1.0000 -1.0000 1552309 1593152140.50 151.6447 59.9977 32.0000 1.9453 1.9472 409.0096 409.4988 0.0750 -1.0000 -1.0000 1552370 1593152140.60 151.6447 59.9977 32.0000 1.9461 1.9480 408.9437 409.4327 0.0751 -1.0000 -1.0000 1552440 1593152140.70 151.6447 59.9977 32.0000 1.9486 1.9506 408.6081 409.0971 0.0750 -1.0000 -1.0000 1552509 1593152140.80 151.6447 59.9977 32.0000 1.9500 1.9519 408.7182 409.2069 0.0750 -1.0000 -1.0000 1552579 1593152140.90 151.6447 59.9977 32.0000 1.9477 1.9496 408.8130 409.3023 0.0751 -1.0000 -1.0000 1552639 1593152141.00 151.6447 59.9977 32.0000 1.9468 1.9488 408.9729 409.4616 0.0750 -1.0000 -1.0000 1552709 1593152141.10 151.6447 59.9977 32.0000 1.9484 1.9503 408.8514 409.3412 0.0752 -1.0000 -1.0000 1552779 1593152141.20 151.6447 59.9977 32.0000 1.9470 1.9490 408.7137 409.2025 0.0749 -1.0000 -1.0000 1552839 1593152141.30 151.6447 59.9977 32.0000 1.9481 1.9501 408.6133 409.1027 0.0751 -1.0000 -1.0000 1552909 1593152141.40 151.6447 59.9977 32.0000 1.9477 1.9496 408.7632 409.2516 0.0749 -1.0000 -1.0000 1552979 1593152141.50 151.6447 59.9977 32.0000 1.9472 1.9491 409.0310 409.5201 0.0751 -1.0000 -1.0000 1553039 1593152141.60 151.5957 59.9977 32.0000 1.9460 1.9480 409.0555 409.5441 0.0750 -1.0000 -1.0000 1553099 1593152141.70 151.3588 59.9977 32.0000 1.9449 1.9468 408.9524 409.4415 0.0750 -1.0000 -1.0000 1553179 1593152141.80 151.3588 59.9977 32.0000 1.9475 1.9494 408.6841 409.1732 0.0751 -1.0000 -1.0000 1553239 1593152141.90 151.3588 59.9977 32.0000 1.9472 1.9492 408.5697 409.0582 0.0750 -1.0000 -1.0000 1553299 1593152142.00 151.3588 59.9977 32.0000 1.9473 1.9492 408.7240 409.2130 0.0750 -1.0000 -1.0000 1553499 1593152142.10 151.3588 59.9977 32.0000 1.9465 1.9484 408.9208 409.4091 0.0750 -1.0000 -1.0000 1553559 1593152142.20 151.3588 59.9977 32.0000 1.9476 1.9495 408.8461 409.3355 0.0750 -1.0000 -1.0000 1553619 1593152142.30 151.3588 59.9977 32.0000 1.9475 1.9494 408.7486 409.2362 0.0748 -1.0000 -1.0000 1553699 1593152142.40 151.3588 59.9977 32.0000 1.9482 1.9501 408.6144 409.1042 0.0752 -1.0000 -1.0000 1553769 1593152142.50 151.3588 59.9977 32.0000 1.9473 1.9493 408.8461 409.3350 0.0750 -1.0000 -1.0000 1553829 1593152142.60 151.3588 59.9977 32.0000 1.9462 1.9481 409.0188 409.5073 0.0749 -1.0000 -1.0000 1553899 1593152142.70 151.3831 59.9977 32.0000 1.9459 1.9478 409.1142 409.6039 0.0751 -1.0000 -1.0000 1553959 1593152142.80 151.8109 59.9977 32.0000 1.9462 1.9481 409.0360 409.5258 0.0751 -1.0000 -1.0000 1554039 1593152142.90 151.8109 59.9977 32.0000 1.9491 1.9510 408.6480 409.1372 0.0751 -1.0000 -1.0000 1554099 1593152143.00 151.8109 59.9977 32.0000 1.9482 1.9502 408.8288 409.3178 0.0750 -1.0000 -1.0000 1554288 1593152143.10 151.8109 59.9977 32.0000 1.9469 1.9488 409.0801 409.5701 0.0752 -1.0000 -1.0000 1554358 1593152143.20 151.8109 59.9977 32.0000 1.9484 1.9503 408.9828 409.4717 0.0750 -1.0000 -1.0000 1554428 1593152143.30 151.8109 59.9977 32.0000 1.9494 1.9514 408.7707 409.2597 0.0750 -1.0000 -1.0000 1554488 1593152143.40 151.6526 59.9977 32.0000 1.9466 1.9485 408.9668 409.4549 0.0749 -1.0000 -1.0000 1554558 1593152143.50 151.4646 59.9977 32.0000 1.9444 1.9463 408.9429 409.4309 0.0749 -1.0000 -1.0000 1555258 1593152143.60 151.4646 59.9977 32.0000 1.9467 1.9486 408.8424 409.3319 0.0751 -1.0000 -1.0000 1555318 1593152143.70 151.4646 59.9977 32.0000 1.9481 1.9501 408.7918 409.2801 0.0749 -1.0000 -1.0000 1555388 1593152143.80 151.4646 59.9977 32.0000 1.9472 1.9491 408.5346 409.0231 0.0750 -1.0000 -1.0000 1555448 1593152143.90 151.4646 59.9977 32.0000 1.9469 1.9488 408.4275 408.9158 0.0749 -1.0000 -1.0000 1555518 1593152144.00 151.4541 59.9977 32.0000 1.9472 1.9491 408.8123 409.3011 0.0750 -1.0000 -1.0000 1555588 1593152144.10 151.3426 59.9977 32.0000 1.9450 1.9470 408.9783 409.4673 0.0751 -1.0000 -1.0000 1555648 1593152144.20 151.3426 59.9977 32.0000 1.9465 1.9484 408.9494 409.4390 0.0750 -1.0000 -1.0000 1555738 1593152144.30 151.3426 59.9977 32.0000 1.9479 1.9498 408.8517 409.3403 0.0750 -1.0000 -1.0000 1555808 1593152144.40 151.3426 59.9977 32.0000 1.9464 1.9483 408.6006 409.0891 0.0750 -1.0000 -1.0000 1555868 1593152144.50 151.3426 59.9977 32.0000 1.9457 1.9476 408.7313 409.2202 0.0751 -1.0000 -1.0000 1556038 1593152144.60 151.7552 59.9977 32.0000 1.9477 1.9497 409.1330 409.6216 0.0749 -1.0000 -1.0000 1556117 1593152144.70 151.7552 59.9977 32.0000 1.9496 1.9516 409.0461 409.5354 0.0751 -1.0000 -1.0000 1556178 1593152144.80 151.7552 59.9977 32.0000 1.9491 1.9510 408.7417 409.2307 0.0749 -1.0000 -1.0000 1556257 1593152144.90 151.7552 59.9977 32.0000 1.9496 1.9516 408.5078 408.9952 0.0749 -1.0000 -1.0000 1556317 1593152145.00 151.7552 59.9977 32.0000 1.9467 1.9486 408.4783 408.9668 0.0751 -1.0000 -1.0000 1556517 1593152145.10 151.7397 59.9978 32.0000 1.9475 1.9494 408.8827 409.3721 0.0751 -1.0000 -1.0000 1556587 1593152145.20 151.4834 59.9988 32.0000 1.9443 1.9462 408.9307 409.4205 0.0751 -1.0000 -1.0000 1556647 1593152145.30 151.4834 59.9988 32.0000 1.9455 1.9474 408.8201 409.3096 0.0751 -1.0000 -1.0000 1556717 1593152145.40 151.4834 59.9988 32.0000 1.9468 1.9487 408.7635 409.2526 0.0750 -1.0000 -1.0000 1556787 1593152145.50 151.4834 59.9988 32.0000 1.9473 1.9493 408.5047 408.9927 0.0750 -1.0000 -1.0000 1556857 1593152145.60 151.4834 59.9988 32.0000 1.9456 1.9475 408.8336 409.3230 0.0751 -1.0000 -1.0000 1556917 1593152145.70 151.4494 59.9988 32.0000 1.9468 1.9487 408.8311 409.3188 0.0750 -1.0000 -1.0000 1556997 1593152145.80 151.4494 59.9988 32.0000 1.9474 1.9493 409.0752 409.5646 0.0750 -1.0000 -1.0000 1557057 1593152145.90 151.4494 59.9988 32.0000 1.9478 1.9497 408.9096 409.3989 0.0751 -1.0000 -1.0000 1557117 1593152146.00 151.4494 59.9988 32.0000 1.9481 1.9500 408.8745 409.3636 0.0750 -1.0000 -1.0000 1557477 1593152146.10 151.4494 59.9988 32.0000 1.9474 1.9494 408.5086 408.9966 0.0749 -1.0000 -1.0000 1557547 1593152146.20 151.4307 59.9988 32.0000 1.9488 1.9507 408.3873 408.8754 0.0749 -1.0000 -1.0000 1557607 1593152146.30 151.4047 59.9988 32.0000 1.9480 1.9500 408.6981 409.1862 0.0750 -1.0000 -1.0000 1557677 1593152146.40 151.4047 59.9988 32.0000 1.9458 1.9478 408.8464 409.3361 0.0751 -1.0000 -1.0000 1557737 1593152146.50 151.4047 59.9988 32.0000 1.9457 1.9476 408.8159 409.3047 0.0750 -1.0000 -1.0000 1557807 1593152146.60 151.4047 59.9988 32.0000 1.9472 1.9491 408.6319 409.1202 0.0750 -1.0000 -1.0000 1558066 1593152146.70 151.4047 59.9988 32.0000 1.9495 1.9515 408.4675 408.9565 0.0751 -1.0000 -1.0000 1558137 1593152146.80 151.4047 59.9988 32.0000 1.9492 1.9511 408.6008 409.0892 0.0749 -1.0000 -1.0000 1558206 1593152146.90 151.6029 59.9988 32.0000 1.9462 1.9481 408.7305 409.2176 0.0747 -1.0000 -1.0000 1558266 1593152147.00 151.4902 59.9988 32.0000 1.9465 1.9485 408.6785 409.1666 0.0749 -1.0000 -1.0000 1558326 1593152147.10 151.4902 59.9988 32.0000 1.9466 1.9486 408.7921 409.2804 0.0750 -1.0000 -1.0000 1558626 1593152147.20 151.4902 59.9988 32.0000 1.9471 1.9490 408.7703 409.2588 0.0750 -1.0000 -1.0000 1558686 1593152147.30 151.4902 59.9988 32.0000 1.9478 1.9497 408.3588 408.8473 0.0750 -1.0000 -1.0000 1558756 1593152147.40 151.4902 59.9988 32.0000 1.9473 1.9492 408.5248 409.0130 0.0750 -1.0000 -1.0000 1558826 1593152147.50 151.4902 59.9988 32.0000 1.9472 1.9491 408.5767 409.0655 0.0750 -1.0000 -1.0000 1558886 1593152147.60 151.3573 59.9988 32.0000 1.9471 1.9490 408.8784 409.3668 0.0749 -1.0000 -1.0000 1559016 1593152147.70 151.3573 59.9988 32.0000 1.9499 1.9518 408.6229 409.1117 0.0751 -1.0000 -1.0000 1559086 1593152147.80 151.3573 59.9988 32.0000 1.9493 1.9512 408.4658 408.9549 0.0751 -1.0000 -1.0000 1559156 1593152147.90 151.3573 59.9988 32.0000 1.9472 1.9491 408.8208 409.3093 0.0749 -1.0000 -1.0000 1559216 1593152148.00 151.3573 59.9988 32.0000 1.9471 1.9490 408.9575 409.4460 0.0750 -1.0000 -1.0000 1559286 1593152148.10 151.3573 59.9988 32.0000 1.9461 1.9480 409.1222 409.6117 0.0751 -1.0000 -1.0000 1559356 1593152148.20 151.5790 59.9988 32.0000 1.9477 1.9496 408.9261 409.4151 0.0750 -1.0000 -1.0000 1559416 1593152148.30 151.6677 59.9988 32.0000 1.9478 1.9497 408.6507 409.1385 0.0749 -1.0000 -1.0000 1559486 1593152148.40 151.6677 59.9988 32.0000 1.9475 1.9494 408.4371 408.9256 0.0751 -1.0000 -1.0000 1559556 1593152148.50 151.6677 59.9988 32.0000 1.9483 1.9502 408.5285 409.0178 0.0751 -1.0000 -1.0000 1559616 1593152148.60 151.6677 59.9988 32.0000 1.9486 1.9505 408.7634 409.2516 0.0749 -1.0000 -1.0000 1559796 1593152148.70 151.6677 59.9988 32.0000 1.9467 1.9486 408.8271 409.3162 0.0752 -1.0000 -1.0000 1559865 1593152148.80 151.4674 59.9988 32.0000 1.9470 1.9489 408.7527 409.2417 0.0751 -1.0000 -1.0000 1559936 1593152148.90 151.4674 59.9988 32.0000 1.9472 1.9492 408.5892 409.0782 0.0750 -1.0000 -1.0000 1559995 1593152149.00 151.4674 59.9988 32.0000 1.9473 1.9492 408.5327 409.0212 0.0747 -1.0000 -1.0000 1600055 1593152149.10 151.4674 59.9988 32.0000 1.9473 1.9492 408.6290 409.1180 0.0751 -1.0000 -1.0000 1600305 1593152149.20 151.4674 59.9988 32.0000 1.9474 1.9493 408.8562 409.3454 0.0751 -1.0000 -1.0000 1600365 1593152149.30 151.4674 59.9988 32.0000 1.9466 1.9486 408.9801 409.4684 0.0749 -1.0000 -1.0000 1600425 1593152149.40 151.2643 59.9988 32.0000 1.9472 1.9491 408.8564 409.3454 0.0751 -1.0000 -1.0000 1600495 1593152149.50 151.2643 59.9988 32.0000 1.9464 1.9483 408.6754 409.1640 0.0750 -1.0000 -1.0000 1600565 1593152149.60 151.2643 59.9988 32.0000 1.9482 1.9501 408.6030 409.0916 0.0750 -1.0000 -1.0000 1600635 1593152149.70 151.2643 59.9988 32.0000 1.9489 1.9508 408.4822 408.9705 0.0750 -1.0000 -1.0000 1601035 1593152149.80 151.2643 59.9988 32.0000 1.9477 1.9497 408.9265 409.4151 0.0749 -1.0000 -1.0000 1601105 1593152149.90 151.5890 59.9992 32.0000 1.9469 1.9488 409.0162 409.5040 0.0749 -1.0000 -1.0000 1601165 1593152150.00 151.6462 59.9993 32.0000 1.9475 1.9494 408.8096 409.2985 0.0750 -1.0000 -1.0000 1601235 1593152150.10 151.6462 59.9993 32.0000 1.9491 1.9510 408.7492 409.2386 0.0750 -1.0000 -1.0000 1601325 1593152150.20 151.6462 59.9993 32.0000 1.9487 1.9506 408.4487 408.9356 0.0748 -1.0000 -1.0000 1601545 1593152150.30 151.6462 59.9993 32.0000 1.9483 1.9502 408.3956 408.8832 0.0750 -1.0000 -1.0000 1601615 1593152150.40 151.6423 59.9993 32.0000 1.9464 1.9484 408.7173 409.2063 0.0750 -1.0000 -1.0000 1601685 1593152150.50 151.5955 59.9993 32.0000 1.9459 1.9478 408.9134 409.4012 0.0748 -1.0000 -1.0000 1601755 1593152150.60 151.5955 59.9993 32.0000 1.9461 1.9480 408.8025 409.2906 0.0749 -1.0000 -1.0000 1601824 1593152150.70 151.5955 59.9993 32.0000 1.9470 1.9490 408.6605 409.1489 0.0750 -1.0000 -1.0000 1602004 1593152150.80 151.5955 59.9993 32.0000 1.9481 1.9500 408.5894 409.0777 0.0750 -1.0000 -1.0000 1602074 1593152150.90 151.5955 59.9993 32.0000 1.9480 1.9499 408.7957 409.2847 0.0750 -1.0000 -1.0000 1602134 1593152151.00 151.3443 59.9993 32.0000 1.9475 1.9494 408.9226 409.4119 0.0750 -1.0000 -1.0000 1602214 1593152151.10 151.3291 59.9993 32.0000 1.9469 1.9488 409.0013 409.4913 0.0752 -1.0000 -1.0000 1602294 1593152151.20 151.3291 59.9993 32.0000 1.9474 1.9493 408.7423 409.2320 0.0750 -1.0000 -1.0000 1602514 1593152151.30 151.3291 59.9993 32.0000 1.9475 1.9494 408.4458 408.9326 0.0748 -1.0000 -1.0000 1602574 1593152151.40 151.3291 59.9993 32.0000 1.9480 1.9499 408.2719 408.7597 0.0750 -1.0000 -1.0000 1602654 1593152151.50 151.3291 59.9993 32.0000 1.9480 1.9499 408.6000 409.0877 0.0748 -1.0000 -1.0000 1602714 1593152151.60 151.4355 59.9993 32.0000 1.9465 1.9484 408.8672 409.3563 0.0752 -1.0000 -1.0000 1602774 1593152151.70 151.4355 59.9993 32.0000 1.9473 1.9493 408.8833 409.3709 0.0749 -1.0000 -1.0000 1603064 1593152151.80 151.4355 59.9993 32.0000 1.9479 1.9498 408.9393 409.4284 0.0750 -1.0000 -1.0000 1603134 1593152151.90 151.4355 59.9993 32.0000 1.9481 1.9501 408.8504 409.3388 0.0749 -1.0000 -1.0000 1603204 1593152152.00 151.4355 59.9993 32.0000 1.9468 1.9487 408.6092 409.0973 0.0749 -1.0000 -1.0000 1603274 1593152152.10 151.4355 59.9993 32.0000 1.9475 1.9494 408.8577 409.3460 0.0749 -1.0000 -1.0000 1603334 1593152152.20 151.5025 59.9993 32.0000 1.9463 1.9482 408.9625 409.4500 0.0748 -1.0000 -1.0000 1603773 1593152152.30 151.5025 59.9993 32.0000 1.9462 1.9481 408.9076 409.3963 0.0750 -1.0000 -1.0000 1603844 1593152152.40 151.5025 59.9993 32.0000 1.9487 1.9507 408.7551 409.2444 0.0751 -1.0000 -1.0000 1603903 1593152152.50 151.5025 59.9993 32.0000 1.9474 1.9494 408.5182 409.0070 0.0751 -1.0000 -1.0000 1603963 1593152152.60 151.5025 59.9993 32.0000 1.9465 1.9485 408.4547 408.9433 0.0750 -1.0000 -1.0000 1604033 1593152152.70 151.4254 59.9993 32.0000 1.9464 1.9484 408.6819 409.1710 0.0750 -1.0000 -1.0000 1604103 1593152152.80 151.4254 59.9993 32.0000 1.9465 1.9484 408.9015 409.3897 0.0749 -1.0000 -1.0000 1604173 1593152152.90 151.4254 59.9993 32.0000 1.9460 1.9480 408.8796 409.3695 0.0752 -1.0000 -1.0000 1604243 1593152153.00 151.4254 59.9993 32.0000 1.9463 1.9482 408.8399 409.3279 0.0750 -1.0000 -1.0000 1604303 1593152153.10 151.4254 59.9993 32.0000 1.9481 1.9500 408.3463 408.8346 0.0750 -1.0000 -1.0000 1604373 1593152153.20 151.4254 59.9993 32.0000 1.9470 1.9490 408.4608 408.9495 0.0751 -1.0000 -1.0000 1604443 1593152153.30 151.4254 59.9993 32.0000 1.9475 1.9494 408.7392 409.2289 0.0751 -1.0000 -1.0000 1604503 1593152153.40 151.4049 59.9993 32.0000 1.9467 1.9486 408.8485 409.3370 0.0750 -1.0000 -1.0000 1604573 1593152153.50 151.4049 59.9993 32.0000 1.9469 1.9488 408.8226 409.3125 0.0752 -1.0000 -1.0000 1604633 1593152153.60 151.4049 59.9993 32.0000 1.9466 1.9485 408.7705 409.2595 0.0750 -1.0000 -1.0000 1604703 1593152153.70 151.4049 59.9993 32.0000 1.9487 1.9506 408.7635 409.2523 0.0751 -1.0000 -1.0000 1604793 1593152153.80 151.2084 59.9993 32.0000 1.9491 1.9510 408.3519 408.8396 0.0750 -1.0000 -1.0000 1604853 1593152153.90 151.2084 59.9993 32.0000 1.9479 1.9498 408.4168 408.9057 0.0751 -1.0000 -1.0000 1604913 1593152154.00 151.2084 59.9993 32.0000 1.9457 1.9477 408.6598 409.1494 0.0752 -1.0000 -1.0000 1604983 1593152154.10 151.2084 59.9993 32.0000 1.9461 1.9480 408.6212 409.1092 0.0750 -1.0000 -1.0000 1605053 1593152154.20 151.2084 59.9993 32.0000 1.9457 1.9476 408.8960 409.3850 0.0750 -1.0000 -1.0000 1605113 1593152154.30 151.2084 59.9993 32.0000 1.9465 1.9484 408.8699 409.3590 0.0751 -1.0000 -1.0000 1605303 1593152154.40 151.1928 59.9993 32.0000 1.9431 1.9450 408.9681 409.4571 0.0749 -1.0000 -1.0000 1605363 1593152154.50 151.1919 59.9993 32.0000 1.9477 1.9496 408.7764 409.2652 0.0751 -1.0000 -1.0000 1605423 1593152154.60 151.1919 59.9993 32.0000 1.9474 1.9494 408.7515 409.2398 0.0749 -1.0000 -1.0000 1605503 1593152154.70 151.1919 59.9993 32.0000 1.9472 1.9491 408.6249 409.1124 0.0748 -1.0000 -1.0000 1605563 1593152154.80 151.1919 59.9993 32.0000 1.9473 1.9492 408.3803 408.8696 0.0752 -1.0000 -1.0000 1606052 1593152154.90 151.1919 59.9993 32.0000 1.9468 1.9487 408.3714 408.8604 0.0751 -1.0000 -1.0000 1606122 1593152155.00 151.3654 60.0001 32.0000 1.9468 1.9488 408.4789 408.9676 0.0751 -1.0000 -1.0000 1606182 1593152155.10 151.3654 60.0001 32.0000 1.9444 1.9463 408.7951 409.2826 0.0748 -1.0000 -1.0000 1606252 1593152155.20 151.3654 60.0001 32.0000 1.9475 1.9494 408.7329 409.2214 0.0751 -1.0000 -1.0000 1606322 1593152155.30 151.3654 60.0001 32.0000 1.9496 1.9516 408.8544 409.3439 0.0751 -1.0000 -1.0000 1606552 1593152155.40 151.3654 60.0001 32.0000 1.9500 1.9519 408.7909 409.2786 0.0749 -1.0000 -1.0000 1606622 1593152155.50 151.3654 60.0001 32.0000 1.9492 1.9511 408.5953 409.0829 0.0747 -1.0000 -1.0000 1606692 1593152155.60 151.3654 60.0001 32.0000 1.9475 1.9494 408.7034 409.1916 0.0750 -1.0000 -1.0000 1606752 1593152155.70 151.3654 60.0001 32.0000 1.9453 1.9472 408.7447 409.2337 0.0751 -1.0000 -1.0000 1606822 1593152155.80 151.3654 60.0001 32.0000 1.9453 1.9472 408.7874 409.2769 0.0751 -1.0000 -1.0000 1607052 1593152155.90 151.3654 60.0001 32.0000 1.9464 1.9483 409.0976 409.5857 0.0749 -1.0000 -1.0000 1607112 1593152156.00 151.3654 60.0001 32.0000 1.9457 1.9476 408.8922 409.3810 0.0750 -1.0000 -1.0000 1607182 1593152156.10 151.2666 60.0001 32.0000 1.9477 1.9496 408.7556 409.2447 0.0750 -1.0000 -1.0000 1607252 1593152156.20 151.2666 60.0001 32.0000 1.9470 1.9489 408.5927 409.0800 0.0749 -1.0000 -1.0000 1607321 1593152156.30 151.2666 60.0001 32.0000 1.9468 1.9487 408.7075 409.1959 0.0749 -1.0000 -1.0000 1608031 1593152156.40 151.2666 60.0001 32.0000 1.9460 1.9479 408.6914 409.1795 0.0750 -1.0000 -1.0000 1608091 1593152156.50 151.2666 60.0001 32.0000 1.9464 1.9484 408.9208 409.4090 0.0749 -1.0000 -1.0000 1608162 1593152156.60 151.3307 60.0001 32.0000 1.9478 1.9497 408.9032 409.3919 0.0750 -1.0000 -1.0000 1608231 1593152156.70 151.3307 60.0001 32.0000 1.9482 1.9501 408.9002 409.3897 0.0751 -1.0000 -1.0000 1608291 1593152156.80 151.3307 60.0001 32.0000 1.9479 1.9499 408.6203 409.1091 0.0751 -1.0000 -1.0000 1608371 1593152156.90 151.3307 60.0001 32.0000 1.9487 1.9507 408.5479 409.0349 0.0747 -1.0000 -1.0000 1608431 1593152157.00 151.3307 60.0001 32.0000 1.9484 1.9503 408.3407 408.8287 0.0750 -1.0000 -1.0000 1608491 1593152157.10 151.3307 60.0001 32.0000 1.9491 1.9510 408.5101 408.9985 0.0750 -1.0000 -1.0000 1608571 1593152157.20 151.6044 60.0001 32.0000 1.9489 1.9508 408.8756 409.3642 0.0750 -1.0000 -1.0000 1608631 1593152157.30 151.6044 60.0001 32.0000 1.9466 1.9485 408.8598 409.3484 0.0749 -1.0000 -1.0000 1608691 1593152157.40 151.6044 60.0001 32.0000 1.9482 1.9501 408.8509 409.3401 0.0752 -1.0000 -1.0000 1608761 1593152157.50 151.6044 60.0001 32.0000 1.9492 1.9512 408.7015 409.1903 0.0751 -1.0000 -1.0000 1608821 1593152157.60 151.6044 60.0001 32.0000 1.9493 1.9512 408.7669 409.2558 0.0750 -1.0000 -1.0000 1608891 1593152157.70 151.6097 60.0001 32.0000 1.9494 1.9513 408.6061 409.0941 0.0749 -1.0000 -1.0000 1608961 1593152157.80 151.6257 60.0001 32.0000 1.9481 1.9500 408.5903 409.0787 0.0750 -1.0000 -1.0000 1609021 1593152157.90 151.6257 60.0001 32.0000 1.9473 1.9492 408.6674 409.1554 0.0749 -1.0000 -1.0000 1609281 1593152158.00 151.6257 60.0001 32.0000 1.9482 1.9501 408.9563 409.4450 0.0749 -1.0000 -1.0000 1609351 1593152158.10 151.6257 60.0001 32.0000 1.9471 1.9490 408.9311 409.4195 0.0750 -1.0000 -1.0000 1609421 1593152158.20 151.6257 60.0001 32.0000 1.9478 1.9497 408.9542 409.4441 0.0752 -1.0000 -1.0000 1609481 1593152158.30 151.6257 60.0001 32.0000 1.9478 1.9497 408.8691 409.3568 0.0749 -1.0000 -1.0000 1609551 1593152158.40 151.6143 60.0001 32.0000 1.9481 1.9500 408.8105 409.3001 0.0752 -1.0000 -1.0000 1610240 1593152158.50 151.6111 60.0001 32.0000 1.9474 1.9493 408.6783 409.1664 0.0749 -1.0000 -1.0000 1610320 1593152158.60 151.6111 60.0001 32.0000 1.9464 1.9483 408.7506 409.2398 0.0751 -1.0000 -1.0000 1610390 1593152158.70 151.6111 60.0001 32.0000 1.9459 1.9478 408.9075 409.3967 0.0750 -1.0000 -1.0000 1610460 1593152158.80 151.6111 60.0001 32.0000 1.9465 1.9485 409.0939 409.5842 0.0751 -1.0000 -1.0000 1610550 1593152158.90 151.6111 60.0001 32.0000 1.9465 1.9484 408.7758 409.2643 0.0749 -1.0000 -1.0000 1610620 1593152159.00 151.7221 60.0001 32.0000 1.9469 1.9488 408.5635 409.0514 0.0749 -1.0000 -1.0000 1610680 1593152159.10 151.7221 60.0001 32.0000 1.9484 1.9503 408.4665 408.9545 0.0749 -1.0000 -1.0000 1610750 1593152159.20 151.7221 60.0001 32.0000 1.9498 1.9517 408.6766 409.1647 0.0749 -1.0000 -1.0000 1610810 1593152159.30 151.7221 60.0001 32.0000 1.9477 1.9497 408.8824 409.3703 0.0749 -1.0000 -1.0000 1610880 1593152159.40 151.7221 60.0001 32.0000 1.9470 1.9490 408.9012 409.3904 0.0750 -1.0000 -1.0000 1610950 1593152159.50 151.6396 60.0001 32.0000 1.9455 1.9474 408.9419 409.4316 0.0751 -1.0000 -1.0000 1611010 1593152159.60 151.5571 60.0001 32.0000 1.9476 1.9495 408.8148 409.3029 0.0749 -1.0000 -1.0000 1611070 1593152159.70 151.5571 60.0001 32.0000 1.9491 1.9510 408.6622 409.1514 0.0752 -1.0000 -1.0000 1611150 1593152159.80 151.5571 60.0001 32.0000 1.9468 1.9488 408.4518 408.9409 0.0751 -1.0000 -1.0000 1611210 1593152159.90 151.5571 60.0001 32.0000 1.9467 1.9486 408.6901 409.1783 0.0750 -1.0000 -1.0000 1611270 1593152160.00 151.5571 60.0001 32.0000 1.9464 1.9484 408.9554 409.4450 0.0751 -1.0000 -1.0000 1611340 1593152160.10 151.3904 59.9994 32.0000 1.9471 1.9490 408.9365 409.4236 0.0748 -1.0000 -1.0000 1611410 1593152160.20 151.3904 59.9994 32.0000 1.9455 1.9474 409.0788 409.5684 0.0751 -1.0000 -1.0000 1611470 1593152160.30 151.3904 59.9994 32.0000 1.9471 1.9490 408.8149 409.3041 0.0750 -1.0000 -1.0000 1611540 1593152160.40 151.3904 59.9994 32.0000 1.9487 1.9506 408.6116 409.1008 0.0750 -1.0000 -1.0000 1611609 1593152160.50 151.3904 59.9994 32.0000 1.9506 1.9525 408.5983 409.0870 0.0751 -1.0000 -1.0000 1611780 1593152160.60 151.3904 59.9994 32.0000 1.9485 1.9504 408.5634 409.0516 0.0749 -1.0000 -1.0000 1611860 1593152160.70 151.3904 59.9994 32.0000 1.9481 1.9500 409.0352 409.5232 0.0749 -1.0000 -1.0000 1611919 1593152160.80 151.5418 59.9994 32.0000 1.9465 1.9484 408.9850 409.4730 0.0748 -1.0000 -1.0000 1611999 1593152160.90 151.5418 59.9994 32.0000 1.9456 1.9475 409.0711 409.5590 0.0749 -1.0000 -1.0000 1612059 1593152161.00 151.5418 59.9994 32.0000 1.9495 1.9514 408.8275 409.3169 0.0751 -1.0000 -1.0000 1612289 1593152161.10 151.5418 59.9994 32.0000 1.9475 1.9494 408.4538 408.9418 0.0749 -1.0000 -1.0000 1612369 1593152161.20 151.5418 59.9994 32.0000 1.9494 1.9513 408.5495 409.0370 0.0748 -1.0000 -1.0000 1612429 1593152161.30 151.5418 59.9994 32.0000 1.9491 1.9510 408.5247 409.0124 0.0749 -1.0000 -1.0000 1612489 1593152161.40 151.5418 59.9994 32.0000 1.9478 1.9497 408.8312 409.3204 0.0751 -1.0000 -1.0000 1612559 1593152161.50 151.5418 59.9994 32.0000 1.9479 1.9499 409.0654 409.5547 0.0749 -1.0000 -1.0000 1612759 1593152161.60 151.5418 59.9994 32.0000 1.9467 1.9486 409.0594 409.5484 0.0750 -1.0000 -1.0000 1612819 1593152161.70 151.7940 59.9994 32.0000 1.9459 1.9479 408.7885 409.2779 0.0751 -1.0000 -1.0000 1612899 1593152161.80 151.7940 59.9994 32.0000 1.9494 1.9513 408.4697 408.9581 0.0750 -1.0000 -1.0000 1612959 1593152161.90 151.3424 59.9994 32.0000 1.9479 1.9498 408.7978 409.2856 0.0749 -1.0000 -1.0000 1613019 1593152162.00 151.3424 59.9994 32.0000 1.9475 1.9494 408.8931 409.3830 0.0752 -1.0000 -1.0000 1613269 1593152162.10 151.3424 59.9994 32.0000 1.9466 1.9485 408.8818 409.3712 0.0750 -1.0000 -1.0000 1613329 1593152162.20 151.3424 59.9994 32.0000 1.9468 1.9488 408.6480 409.1361 0.0749 -1.0000 -1.0000 1613399 1593152162.30 151.3424 59.9994 32.0000 1.9475 1.9495 408.7051 409.1931 0.0749 -1.0000 -1.0000 1613469 1593152162.40 151.3464 59.9994 32.0000 1.9478 1.9497 408.5459 409.0345 0.0750 -1.0000 -1.0000 1613528 1593152162.50 151.3558 59.9994 32.0000 1.9472 1.9491 408.5871 409.0756 0.0750 -1.0000 -1.0000 1614238 1593152162.60 151.3558 59.9994 32.0000 1.9470 1.9489 408.7405 409.2298 0.0751 -1.0000 -1.0000 1614308 1593152162.70 151.3558 59.9994 32.0000 1.9470 1.9489 408.9188 409.4072 0.0749 -1.0000 -1.0000 1614378 1593152162.80 151.3558 59.9994 32.0000 1.9472 1.9491 408.8933 409.3814 0.0750 -1.0000 -1.0000 1614448 1593152162.90 151.3558 59.9994 32.0000 1.9491 1.9510 408.5984 409.0868 0.0749 -1.0000 -1.0000 1614508 1593152163.00 151.3558 59.9994 32.0000 1.9499 1.9518 408.4752 408.9628 0.0749 -1.0000 -1.0000 1614578 1593152163.10 151.3558 59.9994 32.0000 1.9493 1.9512 408.8582 409.3466 0.0749 -1.0000 -1.0000 1614648 1593152163.20 151.3558 59.9994 32.0000 1.9466 1.9485 409.0618 409.5494 0.0748 -1.0000 -1.0000 1614718 1593152163.30 151.3558 59.9994 32.0000 1.9464 1.9483 409.0797 409.5686 0.0751 -1.0000 -1.0000 1614778 1593152163.40 151.3558 59.9994 32.0000 1.9470 1.9489 408.7545 409.2438 0.0750 -1.0000 -1.0000 1614848 1593152163.50 151.3558 59.9994 32.0000 1.9478 1.9497 408.8289 409.3166 0.0749 -1.0000 -1.0000 1614918 1593152163.60 151.3480 59.9994 32.0000 1.9478 1.9497 408.5221 409.0105 0.0750 -1.0000 -1.0000 1614978 1593152163.70 151.3472 59.9994 32.0000 1.9484 1.9503 408.6944 409.1828 0.0750 -1.0000 -1.0000 1615058 1593152163.80 151.3472 59.9994 32.0000 1.9478 1.9497 408.8806 409.3694 0.0750 -1.0000 -1.0000 1615118 1593152163.90 151.3472 59.9994 32.0000 1.9491 1.9510 408.9189 409.4081 0.0751 -1.0000 -1.0000 1615178 1593152164.00 151.3472 59.9994 32.0000 1.9491 1.9511 408.7639 409.2531 0.0751 -1.0000 -1.0000 1615248 1593152164.10 151.3740 59.9994 32.0000 1.9499 1.9519 408.5886 409.0767 0.0750 -1.0000 -1.0000 1615477 1593152164.20 151.5377 59.9994 32.0000 1.9490 1.9509 408.5944 409.0830 0.0750 -1.0000 -1.0000 1615537 1593152164.30 151.5377 59.9994 32.0000 1.9470 1.9489 408.9860 409.4750 0.0750 -1.0000 -1.0000 1615617 1593152164.40 151.5377 59.9994 32.0000 1.9478 1.9497 408.9381 409.4261 0.0748 -1.0000 -1.0000 1615677 1593152164.50 151.5377 59.9994 32.0000 1.9460 1.9479 408.9570 409.4467 0.0752 -1.0000 -1.0000 1615737 1593152164.60 151.5377 59.9994 32.0000 1.9484 1.9503 408.8559 409.3458 0.0751 -1.0000 -1.0000 1615817 1593152164.70 151.3579 59.9988 32.0000 1.9482 1.9501 408.5644 409.0520 0.0749 -1.0000 -1.0000 1615877 1593152164.80 151.3579 59.9988 32.0000 1.9482 1.9501 408.4291 408.9162 0.0749 -1.0000 -1.0000 1615947 1593152164.90 151.3579 59.9988 32.0000 1.9471 1.9491 408.6755 409.1641 0.0750 -1.0000 -1.0000 1616007 1593152165.00 151.3579 59.9988 32.0000 1.9474 1.9493 408.8333 409.3214 0.0749 -1.0000 -1.0000 1616077 1593152165.10 151.3579 59.9988 32.0000 1.9467 1.9486 408.7880 409.2772 0.0750 -1.0000 -1.0000 1616317 1593152165.20 151.5468 59.9988 32.0000 1.9488 1.9507 408.8271 409.3160 0.0751 -1.0000 -1.0000 1616377 1593152165.30 151.6089 59.9988 32.0000 1.9475 1.9494 408.4593 408.9489 0.0752 -1.0000 -1.0000 1616437 1593152165.40 151.6089 59.9988 32.0000 1.9476 1.9496 408.5161 409.0044 0.0749 -1.0000 -1.0000 1616507 1593152165.50 151.6089 59.9988 32.0000 1.9476 1.9495 408.6531 409.1416 0.0751 -1.0000 -1.0000 1616577 1593152165.60 151.6089 59.9988 32.0000 1.9465 1.9484 409.0647 409.5541 0.0750 -1.0000 -1.0000 1616777 1593152165.70 151.6089 59.9988 32.0000 1.9463 1.9482 408.9530 409.4417 0.0750 -1.0000 -1.0000 1616847 1593152165.80 151.6496 59.9988 32.0000 1.9488 1.9507 408.9312 409.4196 0.0749 -1.0000 -1.0000 1616917 1593152165.90 151.6496 59.9988 32.0000 1.9489 1.9508 408.8500 409.3393 0.0751 -1.0000 -1.0000 1616977 1593152166.00 151.6496 59.9988 32.0000 1.9485 1.9504 408.7301 409.2193 0.0751 -1.0000 -1.0000 1617047 1593152166.10 151.6496 59.9988 32.0000 1.9476 1.9496 408.8212 409.3090 0.0748 -1.0000 -1.0000 1617287 1593152166.20 151.6496 59.9988 32.0000 1.9468 1.9487 408.7916 409.2802 0.0750 -1.0000 -1.0000 1617347 1593152166.30 151.6496 59.9988 32.0000 1.9466 1.9485 408.8727 409.3608 0.0747 -1.0000 -1.0000 1617416 1593152166.40 151.6496 59.9988 32.0000 1.9469 1.9488 409.0542 409.5435 0.0750 -1.0000 -1.0000 1617477 1593152166.50 151.6496 59.9988 32.0000 1.9463 1.9482 408.7968 409.2860 0.0751 -1.0000 -1.0000 1617547 1593152166.60 151.6496 59.9988 32.0000 1.9474 1.9493 408.5329 409.0220 0.0751 -1.0000 -1.0000 1618036 1593152166.70 151.6496 59.9988 32.0000 1.9467 1.9486 408.4384 408.9264 0.0750 -1.0000 -1.0000 1618096 1593152166.80 151.6496 59.9988 32.0000 1.9487 1.9506 408.6785 409.1675 0.0751 -1.0000 -1.0000 1618166 1593152166.90 151.5085 59.9988 32.0000 1.9474 1.9493 408.8860 409.3757 0.0751 -1.0000 -1.0000 1618226 1593152167.00 151.3278 59.9988 32.0000 1.9469 1.9488 408.7812 409.2701 0.0750 -1.0000 -1.0000 1618296 1593152167.10 151.3278 59.9988 32.0000 1.9459 1.9478 408.9906 409.4792 0.0750 -1.0000 -1.0000 1618366 1593152167.20 151.3278 59.9988 32.0000 1.9464 1.9484 408.4354 408.9242 0.0750 -1.0000 -1.0000 1618426 1593152167.30 151.3278 59.9988 32.0000 1.9479 1.9498 408.4592 408.9463 0.0748 -1.0000 -1.0000 1618486 1593152167.40 151.3269 59.9988 32.0000 1.9483 1.9502 408.4993 408.9871 0.0750 -1.0000 -1.0000 1618566 1593152167.50 151.3094 59.9988 32.0000 1.9473 1.9492 408.7962 409.2835 0.0749 -1.0000 -1.0000 1618626 1593152167.60 151.3094 59.9988 32.0000 1.9467 1.9486 408.9853 409.4751 0.0751 -1.0000 -1.0000 1618806 1593152167.70 151.3094 59.9988 32.0000 1.9459 1.9478 408.9241 409.4133 0.0750 -1.0000 -1.0000 1618876 1593152167.80 151.3094 59.9988 32.0000 1.9465 1.9484 408.9241 409.4130 0.0750 -1.0000 -1.0000 1618946 1593152167.90 151.3094 59.9988 32.0000 1.9489 1.9509 408.7104 409.1996 0.0751 -1.0000 -1.0000 1619006 1593152168.00 151.3094 59.9988 32.0000 1.9490 1.9509 408.6086 409.0970 0.0751 -1.0000 -1.0000 1619076 1593152168.10 151.5044 59.9988 32.0000 1.9487 1.9506 408.5953 409.0850 0.0752 -1.0000 -1.0000 1619146 1593152168.20 151.5044 59.9988 32.0000 1.9482 1.9501 408.4945 408.9824 0.0749 -1.0000 -1.0000 1619525 1593152168.30 151.5044 59.9988 32.0000 1.9467 1.9486 408.9160 409.4052 0.0751 -1.0000 -1.0000 1619595 1593152168.40 151.5044 59.9988 32.0000 1.9472 1.9491 408.9620 409.4520 0.0751 -1.0000 -1.0000 1619655 1593152168.50 151.5044 59.9988 32.0000 1.9477 1.9497 408.8790 409.3690 0.0752 -1.0000 -1.0000 1619715 1593152168.60 151.5044 59.9988 32.0000 1.9485 1.9504 408.6280 409.1176 0.0752 -1.0000 -1.0000 1619795 1593152168.70 151.5044 59.9988 32.0000 1.9496 1.9516 408.5291 409.0176 0.0750 -1.0000 -1.0000 1619855 1593152168.80 151.5044 59.9988 32.0000 1.9486 1.9506 408.7873 409.2751 0.0750 -1.0000 -1.0000 1619925 1593152168.90 151.5044 59.9988 32.0000 1.9469 1.9488 408.9519 409.4414 0.0751 -1.0000 -1.0000 1619995 1593152169.00 151.5044 59.9988 32.0000 1.9481 1.9500 408.7954 409.2834 0.0749 -1.0000 -1.0000 1620055 1593152169.10 151.5044 59.9988 32.0000 1.9499 1.9518 408.6885 409.1766 0.0750 -1.0000 -1.0000 1620125 1593152169.20 151.6906 59.9988 32.0000 1.9477 1.9496 408.3756 408.8638 0.0750 -1.0000 -1.0000 1620335 1593152169.30 151.6906 59.9988 32.0000 1.9472 1.9491 408.4961 408.9837 0.0749 -1.0000 -1.0000 1620395 1593152169.40 151.6906 59.9988 32.0000 1.9461 1.9480 408.8956 409.3835 0.0748 -1.0000 -1.0000 1620465 1593152169.50 151.6906 59.9988 32.0000 1.9449 1.9468 408.8954 409.3836 0.0750 -1.0000 -1.0000 1620535 1593152169.60 151.3636 59.9988 32.0000 1.9466 1.9485 408.6891 409.1775 0.0750 -1.0000 -1.0000 1620595 1593152169.70 151.4907 59.9987 32.0000 1.9477 1.9496 408.4271 408.9152 0.0749 -1.0000 -1.0000 1620785 1593152169.80 151.5861 59.9986 32.0000 1.9477 1.9497 408.3818 408.8704 0.0751 -1.0000 -1.0000 1620845 1593152169.90 151.5861 59.9986 32.0000 1.9494 1.9513 408.5000 408.9888 0.0751 -1.0000 -1.0000 1620905 1593152170.00 151.5861 59.9986 32.0000 1.9495 1.9514 408.6794 409.1684 0.0751 -1.0000 -1.0000 1620985 1593152170.10 151.5861 59.9986 32.0000 1.9482 1.9501 408.9776 409.4662 0.0750 -1.0000 -1.0000 1621045 1593152170.20 151.5861 59.9986 32.0000 1.9455 1.9475 408.9234 409.4123 0.0750 -1.0000 -1.0000 1621514 1593152170.30 151.5861 59.9986 32.0000 1.9462 1.9481 408.9653 409.4554 0.0752 -1.0000 -1.0000 1621595 1593152170.40 151.5861 59.9986 32.0000 1.9487 1.9506 408.8032 409.2925 0.0751 -1.0000 -1.0000 1621655 1593152170.50 151.5861 59.9986 32.0000 1.9467 1.9486 408.7509 409.2398 0.0750 -1.0000 -1.0000 1621714 1593152170.60 151.5861 59.9986 32.0000 1.9458 1.9478 408.9323 409.4211 0.0750 -1.0000 -1.0000 1621785 1593152170.70 151.5861 59.9986 32.0000 1.9456 1.9475 409.0823 409.5710 0.0749 -1.0000 -1.0000 1622064 1593152170.80 151.4025 59.9986 32.0000 1.9468 1.9488 409.1047 409.5944 0.0751 -1.0000 -1.0000 1622134 1593152170.90 151.4607 59.9986 32.0000 1.9482 1.9501 408.8512 409.3402 0.0750 -1.0000 -1.0000 1622204 1593152171.00 151.4607 59.9986 32.0000 1.9486 1.9505 408.8375 409.3254 0.0749 -1.0000 -1.0000 1622274 1593152171.10 151.4607 59.9986 32.0000 1.9486 1.9505 408.5614 409.0497 0.0750 -1.0000 -1.0000 1622354 1593152171.20 151.4607 59.9986 32.0000 1.9487 1.9506 408.5297 409.0177 0.0750 -1.0000 -1.0000 1622414 1593152171.30 151.7041 59.9986 32.0000 1.9476 1.9495 408.7388 409.2268 0.0748 -1.0000 -1.0000 1622744 1593152171.40 151.7041 59.9986 32.0000 1.9470 1.9489 408.9100 409.3985 0.0749 -1.0000 -1.0000 1622814 1593152171.50 151.6456 59.9986 32.0000 1.9469 1.9488 408.8606 409.3493 0.0750 -1.0000 -1.0000 1622874 1593152171.60 151.6456 59.9986 32.0000 1.9479 1.9498 408.7671 409.2566 0.0751 -1.0000 -1.0000 1622934 1593152171.70 151.6456 59.9986 32.0000 1.9483 1.9502 408.5057 408.9937 0.0749 -1.0000 -1.0000 1623014 1593152171.80 151.6456 59.9986 32.0000 1.9475 1.9494 408.6453 409.1336 0.0750 -1.0000 -1.0000 1623244 1593152171.90 151.6456 59.9986 32.0000 1.9452 1.9472 408.9350 409.4253 0.0753 -1.0000 -1.0000 1623314 1593152172.00 151.6456 59.9986 32.0000 1.9468 1.9487 409.0031 409.4904 0.0748 -1.0000 -1.0000 1623384 1593152172.10 151.6456 59.9986 32.0000 1.9492 1.9511 408.9569 409.4465 0.0751 -1.0000 -1.0000 1623444 1593152172.20 151.6456 59.9986 32.0000 1.9490 1.9510 408.6812 409.1698 0.0750 -1.0000 -1.0000 1623513 1593152172.30 151.6456 59.9986 32.0000 1.9490 1.9509 408.6169 409.1054 0.0750 -1.0000 -1.0000 1623763 1593152172.40 151.6432 59.9986 32.0000 1.9465 1.9484 408.8908 409.3809 0.0752 -1.0000 -1.0000 1623823 1593152172.50 151.5165 59.9986 32.0000 1.9464 1.9484 408.9055 409.3947 0.0751 -1.0000 -1.0000 1623883 1593152172.60 151.5165 59.9986 32.0000 1.9473 1.9493 408.8130 409.3022 0.0750 -1.0000 -1.0000 1623963 1593152172.70 151.5165 59.9986 32.0000 1.9473 1.9492 408.5467 409.0344 0.0749 -1.0000 -1.0000 1624023 1593152172.80 151.5165 59.9986 32.0000 1.9476 1.9495 408.4877 408.9769 0.0750 -1.0000 -1.0000 1624273 1593152172.90 151.5165 59.9986 32.0000 1.9467 1.9486 408.5031 408.9912 0.0750 -1.0000 -1.0000 1624333 1593152173.00 151.3282 59.9986 32.0000 1.9453 1.9472 408.9541 409.4434 0.0750 -1.0000 -1.0000 1624413 1593152173.10 151.3282 59.9986 32.0000 1.9450 1.9469 409.1398 409.6290 0.0750 -1.0000 -1.0000 1624483 1593152173.20 151.3619 59.9986 32.0000 1.9464 1.9484 409.0650 409.5538 0.0749 -1.0000 -1.0000 1624543 1593152173.30 151.5908 59.9986 32.0000 1.9468 1.9487 408.9977 409.4874 0.0751 -1.0000 -1.0000 1624773 1593152173.40 151.5908 59.9986 32.0000 1.9493 1.9512 408.7122 409.2019 0.0752 -1.0000 -1.0000 1624843 1593152173.50 151.5908 59.9986 32.0000 1.9480 1.9499 408.4300 408.9172 0.0749 -1.0000 -1.0000 1624903 1593152173.60 151.5908 59.9986 32.0000 1.9474 1.9494 408.3339 408.8217 0.0748 -1.0000 -1.0000 1624963 1593152173.70 151.5908 59.9986 32.0000 1.9461 1.9480 408.8608 409.3485 0.0749 -1.0000 -1.0000 1625043 1593152173.80 151.7005 59.9986 32.0000 1.9467 1.9486 409.0606 409.5509 0.0751 -1.0000 -1.0000 1625273 1593152173.90 151.7005 59.9986 32.0000 1.9469 1.9488 408.9535 409.4424 0.0750 -1.0000 -1.0000 1625332 1593152174.00 151.7005 59.9986 32.0000 1.9478 1.9497 408.8134 409.3017 0.0749 -1.0000 -1.0000 1625412 1593152174.10 151.7005 59.9986 32.0000 1.9485 1.9505 408.4809 408.9690 0.0750 -1.0000 -1.0000 1625473 1593152174.20 151.7005 59.9986 32.0000 1.9463 1.9482 408.6434 409.1318 0.0749 -1.0000 -1.0000 1625532 1593152174.30 151.5905 59.9986 32.0000 1.9467 1.9487 408.9438 409.4321 0.0749 -1.0000 -1.0000 1625742 1593152174.40 151.5248 59.9986 32.0000 1.9453 1.9472 408.9398 409.4287 0.0751 -1.0000 -1.0000 1625802 1593152174.50 151.5248 59.9986 32.0000 1.9457 1.9476 408.9387 409.4276 0.0749 -1.0000 -1.0000 1625862 1593152174.60 151.5248 59.9986 32.0000 1.9471 1.9490 408.8833 409.3720 0.0750 -1.0000 -1.0000 1625932 1593152174.70 151.5248 59.9986 32.0000 1.9462 1.9481 408.6308 409.1195 0.0750 -1.0000 -1.0000 1626002 1593152174.80 151.5248 59.9986 32.0000 1.9477 1.9496 408.7364 409.2240 0.0748 -1.0000 -1.0000 1626072 1593152174.90 151.4588 59.9976 32.0000 1.9463 1.9482 409.0226 409.5101 0.0748 -1.0000 -1.0000 1626132 1593152175.00 151.4588 59.9976 32.0000 1.9454 1.9473 409.1483 409.6370 0.0750 -1.0000 -1.0000 1626192 1593152175.10 151.4588 59.9976 32.0000 1.9471 1.9490 408.9204 409.4092 0.0750 -1.0000 -1.0000 1626272 1593152175.20 151.4588 59.9976 32.0000 1.9488 1.9507 408.7713 409.2597 0.0749 -1.0000 -1.0000 1626342 1593152175.30 151.4588 59.9976 32.0000 1.9473 1.9492 408.5506 409.0394 0.0752 -1.0000 -1.0000 1626562 1593152175.40 151.4588 59.9976 32.0000 1.9482 1.9502 408.6560 409.1440 0.0749 -1.0000 -1.0000 1626642 1593152175.50 151.5969 59.9976 32.0000 1.9475 1.9495 408.9440 409.4322 0.0749 -1.0000 -1.0000 1626712 1593152175.60 151.5969 59.9976 32.0000 1.9458 1.9477 409.0894 409.5779 0.0749 -1.0000 -1.0000 1626772 1593152175.70 151.5969 59.9976 32.0000 1.9470 1.9489 408.9008 409.3888 0.0749 -1.0000 -1.0000 1626852 1593152175.80 151.5969 59.9976 32.0000 1.9483 1.9503 408.8062 409.2947 0.0750 -1.0000 -1.0000 1627072 1593152175.90 151.5969 59.9976 32.0000 1.9482 1.9501 408.8481 409.3371 0.0751 -1.0000 -1.0000 1627131 1593152176.00 151.4991 59.9976 32.0000 1.9460 1.9479 408.9251 409.4143 0.0750 -1.0000 -1.0000 1627211 1593152176.10 151.4991 59.9976 32.0000 1.9465 1.9484 408.9497 409.4374 0.0748 -1.0000 -1.0000 1627272 1593152176.20 151.4991 59.9976 32.0000 1.9464 1.9484 409.0051 409.4944 0.0750 -1.0000 -1.0000 1627341 1593152176.30 151.4991 59.9976 32.0000 1.9474 1.9493 408.6190 409.1065 0.0750 -1.0000 -1.0000 1627581 1593152176.40 151.4991 59.9976 32.0000 1.9472 1.9492 408.5222 409.0106 0.0749 -1.0000 -1.0000 1627641 1593152176.50 151.4820 59.9976 32.0000 1.9481 1.9500 408.2965 408.7838 0.0749 -1.0000 -1.0000 1627701 1593152176.60 151.4281 59.9976 32.0000 1.9477 1.9497 408.8867 409.3753 0.0750 -1.0000 -1.0000 1627781 1593152176.70 151.4281 59.9976 32.0000 1.9462 1.9481 409.0056 409.4941 0.0749 -1.0000 -1.0000 1627841 1593152176.80 151.4281 59.9976 32.0000 1.9457 1.9476 408.8476 409.3364 0.0751 -1.0000 -1.0000 1627911 1593152176.90 151.4281 59.9976 32.0000 1.9467 1.9486 408.7880 409.2777 0.0751 -1.0000 -1.0000 1628041 1593152177.00 151.4281 59.9976 32.0000 1.9470 1.9489 408.5586 409.0462 0.0748 -1.0000 -1.0000 1628101 1593152177.10 151.4048 59.9976 32.0000 1.9469 1.9488 408.7752 409.2614 0.0747 -1.0000 -1.0000 1628181 1593152177.20 151.4048 59.9976 32.0000 1.9477 1.9496 408.9697 409.4571 0.0747 -1.0000 -1.0000 1628241 1593152177.30 151.4048 59.9976 32.0000 1.9477 1.9496 408.9453 409.4341 0.0750 -1.0000 -1.0000 1628301 1593152177.40 151.4048 59.9976 32.0000 1.9480 1.9499 408.7441 409.2322 0.0749 -1.0000 -1.0000 1629370 1593152177.50 151.4048 59.9976 32.0000 1.9496 1.9515 408.6415 409.1296 0.0750 -1.0000 -1.0000 1629440 1593152177.60 151.4311 59.9976 32.0000 1.9480 1.9499 408.5080 408.9969 0.0750 -1.0000 -1.0000 1629500 1593152177.70 151.4746 59.9976 32.0000 1.9487 1.9506 408.6167 409.1047 0.0750 -1.0000 -1.0000 1629600 1593152177.80 151.4746 59.9976 32.0000 1.9471 1.9490 408.9451 409.4347 0.0750 -1.0000 -1.0000 1629660 1593152177.90 151.4746 59.9976 32.0000 1.9460 1.9479 408.9032 409.3914 0.0750 -1.0000 -1.0000 1629720 1593152178.00 151.4746 59.9976 32.0000 1.9462 1.9481 408.9248 409.4131 0.0749 -1.0000 -1.0000 1629790 1593152178.10 151.4746 59.9976 32.0000 1.9491 1.9510 408.3762 408.8646 0.0750 -1.0000 -1.0000 1629860 1593152178.20 151.4746 59.9976 32.0000 1.9492 1.9511 408.5152 409.0031 0.0749 -1.0000 -1.0000 1629920 1593152178.30 151.6000 59.9976 32.0000 1.9484 1.9503 408.5240 409.0121 0.0749 -1.0000 -1.0000 1629990 1593152178.40 151.6000 59.9976 32.0000 1.9469 1.9488 408.7407 409.2289 0.0750 -1.0000 -1.0000 1630050 1593152178.50 151.6000 59.9976 32.0000 1.9457 1.9476 408.9603 409.4484 0.0748 -1.0000 -1.0000 1630120 1593152178.60 151.6000 59.9976 32.0000 1.9468 1.9487 408.9961 409.4851 0.0750 -1.0000 -1.0000 1630190 1593152178.70 151.6000 59.9976 32.0000 1.9476 1.9495 408.7334 409.2216 0.0749 -1.0000 -1.0000 1630260 1593152178.80 151.4656 59.9976 32.0000 1.9498 1.9517 408.4074 408.8951 0.0749 -1.0000 -1.0000 1630330 1593152178.90 151.4656 59.9976 32.0000 1.9477 1.9496 408.5877 409.0756 0.0749 -1.0000 -1.0000 1630390 1593152179.00 151.4656 59.9976 32.0000 1.9473 1.9492 408.7456 409.2338 0.0749 -1.0000 -1.0000 1630450 1593152179.10 151.4656 59.9976 32.0000 1.9478 1.9497 408.8739 409.3610 0.0748 -1.0000 -1.0000 1630530 1593152179.20 151.4656 59.9976 32.0000 1.9485 1.9505 408.8224 409.3114 0.0750 -1.0000 -1.0000 1630590 1593152179.30 151.4656 59.9976 32.0000 1.9502 1.9521 408.6887 409.1773 0.0750 -1.0000 -1.0000 1630660 1593152179.40 151.4656 59.9976 32.0000 1.9476 1.9495 408.3727 408.8615 0.0750 -1.0000 -1.0000 1630790 1593152179.50 151.4656 59.9976 32.0000 1.9478 1.9497 408.6771 409.1646 0.0749 -1.0000 -1.0000 1630860 1593152179.60 151.4656 59.9976 32.0000 1.9471 1.9490 409.0071 409.4957 0.0749 -1.0000 -1.0000 1630920 1593152179.70 151.4656 59.9976 32.0000 1.9464 1.9484 408.9897 409.4788 0.0749 -1.0000 -1.0000 1630990 1593152179.80 151.4656 59.9976 32.0000 1.9468 1.9487 409.0103 409.4982 0.0749 -1.0000 -1.0000 1631050 1593152179.90 151.5194 59.9983 32.0000 1.9492 1.9511 408.6741 409.1614 0.0749 -1.0000 -1.0000 1631739 1593152180.00 151.5194 59.9983 32.0000 1.9491 1.9510 408.5572 409.0465 0.0751 -1.0000 -1.0000 1631809 1593152180.10 151.5194 59.9983 32.0000 1.9474 1.9493 408.5891 409.0772 0.0749 -1.0000 -1.0000 1631879 1593152180.20 151.5194 59.9983 32.0000 1.9467 1.9486 408.8292 409.3190 0.0751 -1.0000 -1.0000 1631939 1593152180.30 151.5194 59.9983 32.0000 1.9483 1.9502 408.8377 409.3260 0.0750 -1.0000 -1.0000 1632009 1593152180.40 151.5193 59.9983 32.0000 1.9491 1.9510 408.7256 409.2148 0.0751 -1.0000 -1.0000 1632079 1593152180.50 151.5130 59.9983 32.0000 1.9476 1.9495 408.6360 409.1247 0.0750 -1.0000 -1.0000 1632139 1593152180.60 151.5130 59.9983 32.0000 1.9460 1.9479 408.5530 409.0414 0.0750 -1.0000 -1.0000 1632209 1593152180.70 151.5130 59.9983 32.0000 1.9456 1.9475 408.8433 409.3328 0.0750 -1.0000 -1.0000 1632279 1593152180.80 151.5130 59.9983 32.0000 1.9461 1.9480 409.0186 409.5061 0.0749 -1.0000 -1.0000 1632359 1593152180.90 151.5130 59.9983 32.0000 1.9460 1.9479 409.0953 409.5847 0.0751 -1.0000 -1.0000 1632419 1593152181.00 151.4709 59.9983 32.0000 1.9456 1.9475 408.9314 409.4207 0.0750 -1.0000 -1.0000 1632479 1593152181.10 151.2760 59.9983 32.0000 1.9476 1.9495 408.7708 409.2593 0.0751 -1.0000 -1.0000 1632549 1593152181.20 151.2760 59.9983 32.0000 1.9469 1.9488 408.6713 409.1597 0.0750 -1.0000 -1.0000 1632619 1593152181.30 151.2760 59.9983 32.0000 1.9471 1.9490 408.5534 409.0413 0.0749 -1.0000 -1.0000 1632679 1593152181.40 151.2760 59.9983 32.0000 1.9462 1.9481 408.8566 409.3441 0.0748 -1.0000 -1.0000 1632789 1593152181.50 151.2760 59.9983 32.0000 1.9469 1.9488 409.1594 409.6498 0.0751 -1.0000 -1.0000 1632849 1593152181.60 151.6133 59.9983 32.0000 1.9468 1.9487 408.9090 409.3974 0.0749 -1.0000 -1.0000 1632908 1593152181.70 151.6133 59.9983 32.0000 1.9492 1.9511 408.6198 409.1083 0.0750 -1.0000 -1.0000 1632989 1593152181.80 151.6133 59.9983 32.0000 1.9490 1.9509 408.5164 409.0039 0.0748 -1.0000 -1.0000 1633049 1593152181.90 151.6133 59.9983 32.0000 1.9476 1.9495 408.5785 409.0650 0.0748 -1.0000 -1.0000 1633118 1593152182.00 151.6133 59.9983 32.0000 1.9474 1.9493 408.7349 409.2241 0.0750 -1.0000 -1.0000 1633188 1593152182.10 151.6133 59.9983 32.0000 1.9449 1.9468 408.9747 409.4635 0.0750 -1.0000 -1.0000 1633248 1593152182.20 151.6133 59.9983 32.0000 1.9464 1.9483 408.8856 409.3750 0.0751 -1.0000 -1.0000 1633308 1593152182.30 151.6133 59.9983 32.0000 1.9472 1.9491 408.8179 409.3059 0.0748 -1.0000 -1.0000 1633388 1593152182.40 151.6133 59.9983 32.0000 1.9467 1.9487 408.6559 409.1433 0.0749 -1.0000 -1.0000 1633448 1593152182.50 151.6133 59.9983 32.0000 1.9476 1.9495 408.5355 409.0232 0.0749 -1.0000 -1.0000 1633548 1593152182.60 151.6133 59.9983 32.0000 1.9462 1.9481 408.8023 409.2905 0.0750 -1.0000 -1.0000 1633618 1593152182.70 151.6805 59.9983 32.0000 1.9461 1.9480 408.8916 409.3801 0.0749 -1.0000 -1.0000 1633678 1593152182.80 151.6805 59.9983 32.0000 1.9474 1.9493 408.8970 409.3866 0.0751 -1.0000 -1.0000 1633758 1593152182.90 151.6805 59.9983 32.0000 1.9490 1.9509 408.5854 409.0740 0.0751 -1.0000 -1.0000 1633818 1593152183.00 151.6805 59.9983 32.0000 1.9491 1.9510 408.4430 408.9317 0.0750 -1.0000 -1.0000 1634888 1593152183.10 151.6805 59.9983 32.0000 1.9463 1.9482 408.4375 408.9257 0.0750 -1.0000 -1.0000 1634958 1593152183.20 151.6128 59.9983 32.0000 1.9444 1.9463 408.9213 409.4096 0.0749 -1.0000 -1.0000 1635017 1593152183.30 151.4818 59.9983 32.0000 1.9461 1.9480 408.8413 409.3304 0.0750 -1.0000 -1.0000 1635087 1593152183.40 151.4818 59.9983 32.0000 1.9468 1.9487 409.0344 409.5231 0.0750 -1.0000 -1.0000 1635157 1593152183.50 151.4818 59.9983 32.0000 1.9487 1.9506 408.6643 409.1523 0.0748 -1.0000 -1.0000 1635217 1593152183.60 151.4818 59.9983 32.0000 1.9492 1.9511 408.6400 409.1278 0.0748 -1.0000 -1.0000 1635287 1593152183.70 151.4818 59.9983 32.0000 1.9472 1.9491 408.9594 409.4467 0.0748 -1.0000 -1.0000 1635357 1593152183.80 151.5525 59.9983 32.0000 1.9465 1.9484 408.9150 409.4028 0.0748 -1.0000 -1.0000 1635427 1593152183.90 151.5525 59.9983 32.0000 1.9483 1.9502 408.9266 409.4136 0.0748 -1.0000 -1.0000 1635487 1593152184.00 151.5525 59.9983 32.0000 1.9474 1.9494 408.8269 409.3156 0.0750 -1.0000 -1.0000 1635557 1593152184.10 151.5525 59.9983 32.0000 1.9476 1.9496 408.7022 409.1891 0.0748 -1.0000 -1.0000 1635617 1593152184.20 151.5525 59.9983 32.0000 1.9470 1.9489 408.5596 409.0478 0.0750 -1.0000 -1.0000 1635687 1593152184.30 151.4243 59.9972 32.0000 1.9471 1.9490 408.6953 409.1833 0.0749 -1.0000 -1.0000 1635757 1593152184.40 151.4165 59.9971 32.0000 1.9465 1.9484 408.9778 409.4659 0.0749 -1.0000 -1.0000 1635817 1593152184.50 151.4165 59.9971 32.0000 1.9456 1.9475 408.8774 409.3662 0.0751 -1.0000 -1.0000 1635997 1593152184.60 151.4165 59.9971 32.0000 1.9474 1.9493 408.5767 409.0656 0.0751 -1.0000 -1.0000 1636077 1593152184.70 151.4165 59.9971 32.0000 1.9488 1.9508 408.2976 408.7857 0.0750 -1.0000 -1.0000 1636137 1593152184.80 151.4165 59.9971 32.0000 1.9478 1.9497 408.4993 408.9865 0.0748 -1.0000 -1.0000 1636207 1593152184.90 151.4165 59.9971 32.0000 1.9468 1.9487 408.6580 409.1463 0.0750 -1.0000 -1.0000 1636277 1593152185.00 151.4165 59.9971 32.0000 1.9467 1.9486 408.9268 409.4157 0.0750 -1.0000 -1.0000 1636497 1593152185.10 151.4165 59.9971 32.0000 1.9455 1.9474 408.9067 409.3953 0.0750 -1.0000 -1.0000 1636567 1593152185.20 151.4165 59.9971 32.0000 1.9466 1.9485 408.8305 409.3173 0.0747 -1.0000 -1.0000 1636636 1593152185.30 151.4165 59.9971 32.0000 1.9503 1.9522 408.5158 409.0041 0.0751 -1.0000 -1.0000 1636696 1593152185.40 151.4165 59.9971 32.0000 1.9477 1.9496 408.4966 408.9848 0.0749 -1.0000 -1.0000 1636767 1593152185.50 151.5025 59.9971 32.0000 1.9467 1.9486 408.6346 409.1216 0.0749 -1.0000 -1.0000 1636826 1593152185.60 151.5025 59.9971 32.0000 1.9477 1.9496 409.0567 409.5458 0.0750 -1.0000 -1.0000 1636896 1593152185.70 151.5025 59.9971 32.0000 1.9481 1.9500 408.7784 409.2659 0.0749 -1.0000 -1.0000 1636966 1593152185.80 151.5025 59.9971 32.0000 1.9483 1.9502 408.5923 409.0804 0.0749 -1.0000 -1.0000 1637026 1593152185.90 151.5025 59.9971 32.0000 1.9485 1.9505 408.3933 408.8814 0.0750 -1.0000 -1.0000 1637096 1593152186.00 151.5025 59.9971 32.0000 1.9468 1.9487 408.7940 409.2822 0.0750 -1.0000 -1.0000 1637166 1593152186.10 151.6584 59.9971 32.0000 1.9474 1.9493 409.0289 409.5184 0.0750 -1.0000 -1.0000 1637296 1593152186.20 151.6584 59.9971 32.0000 1.9451 1.9470 408.8615 409.3502 0.0750 -1.0000 -1.0000 1637356 1593152186.30 151.6584 59.9971 32.0000 1.9471 1.9490 408.8505 409.3398 0.0751 -1.0000 -1.0000 1637436 1593152186.40 151.6584 59.9971 32.0000 1.9483 1.9502 408.5855 409.0735 0.0749 -1.0000 -1.0000 1637496 1593152186.50 151.6584 59.9971 32.0000 1.9480 1.9499 408.6031 409.0901 0.0748 -1.0000 -1.0000 1637556 1593152186.60 151.6584 59.9971 32.0000 1.9480 1.9500 408.5709 409.0583 0.0749 -1.0000 -1.0000 1637816 1593152186.70 151.2706 59.9971 32.0000 1.9475 1.9494 408.6961 409.1837 0.0749 -1.0000 -1.0000 1637886 1593152186.80 151.2706 59.9971 32.0000 1.9477 1.9496 408.8577 409.3466 0.0749 -1.0000 -1.0000 1637956 1593152186.90 151.2706 59.9971 32.0000 1.9473 1.9492 408.7075 409.1948 0.0748 -1.0000 -1.0000 1638016 1593152187.00 151.2706 59.9971 32.0000 1.9472 1.9491 408.3788 408.8661 0.0749 -1.0000 -1.0000 1638076 1593152187.10 151.2706 59.9971 32.0000 1.9477 1.9496 408.5183 409.0063 0.0749 -1.0000 -1.0000 1638326 1593152187.20 151.2706 59.9971 32.0000 1.9475 1.9494 408.7680 409.2556 0.0748 -1.0000 -1.0000 1638386 1593152187.30 151.4375 59.9971 32.0000 1.9466 1.9485 408.9175 409.4050 0.0749 -1.0000 -1.0000 1638456 1593152187.40 151.4810 59.9971 32.0000 1.9460 1.9479 408.9937 409.4828 0.0750 -1.0000 -1.0000 1638525 1593152187.50 151.4810 59.9971 32.0000 1.9480 1.9499 408.5907 409.0790 0.0749 -1.0000 -1.0000 1638586 1593152187.60 151.4810 59.9971 32.0000 1.9485 1.9504 408.3165 408.8038 0.0750 -1.0000 -1.0000 1638815 1593152187.70 151.4810 59.9971 32.0000 1.9492 1.9511 408.4151 408.9031 0.0749 -1.0000 -1.0000 1638895 1593152187.80 151.4810 59.9971 32.0000 1.9482 1.9501 408.9505 409.4396 0.0750 -1.0000 -1.0000 1638955 1593152187.90 151.5308 59.9971 32.0000 1.9484 1.9503 408.7728 409.2611 0.0749 -1.0000 -1.0000 1639015 1593152188.00 151.5370 59.9971 32.0000 1.9468 1.9487 408.6619 409.1489 0.0748 -1.0000 -1.0000 1639085 1593152188.10 151.5370 59.9971 32.0000 1.9484 1.9503 408.4331 408.9212 0.0749 -1.0000 -1.0000 1639565 1593152188.20 151.5370 59.9971 32.0000 1.9454 1.9474 408.5336 409.0208 0.0748 -1.0000 -1.0000 1639625 1593152188.30 151.5370 59.9971 32.0000 1.9449 1.9468 408.8544 409.3421 0.0749 -1.0000 -1.0000 1639705 1593152188.40 151.5370 59.9971 32.0000 1.9445 1.9465 408.8735 409.3625 0.0750 -1.0000 -1.0000 1639765 1593152188.50 151.2834 59.9971 32.0000 1.9469 1.9488 408.6741 409.1621 0.0749 -1.0000 -1.0000 1639825 1593152188.60 151.2834 59.9971 32.0000 1.9486 1.9505 408.4847 408.9732 0.0750 -1.0000 -1.0000 1640115 1593152188.70 151.2834 59.9971 32.0000 1.9475 1.9494 408.5091 408.9970 0.0749 -1.0000 -1.0000 1640175 1593152188.80 151.2834 59.9971 32.0000 1.9471 1.9490 408.6913 409.1794 0.0749 -1.0000 -1.0000 1640245 1593152188.90 151.2834 59.9971 32.0000 1.9476 1.9495 408.9245 409.4141 0.0751 -1.0000 -1.0000 1640304 1593152189.00 151.2834 59.9971 32.0000 1.9471 1.9490 408.6327 409.1211 0.0749 -1.0000 -1.0000 1640375 1593152189.10 151.4033 59.9971 32.0000 1.9489 1.9508 408.3736 408.8608 0.0749 -1.0000 -1.0000 1640445 1593152189.20 151.4058 59.9971 32.0000 1.9464 1.9483 408.5418 409.0292 0.0748 -1.0000 -1.0000 1641194 1593152189.30 151.4058 59.9971 32.0000 1.9453 1.9472 408.8466 409.3341 0.0748 -1.0000 -1.0000 1641254 1593152189.40 151.4058 59.9971 32.0000 1.9456 1.9475 408.9799 409.4682 0.0749 -1.0000 -1.0000 1641334 1593152189.50 151.4058 59.9971 32.0000 1.9477 1.9496 408.9543 409.4435 0.0750 -1.0000 -1.0000 1641394 1593152189.60 151.4058 59.9971 32.0000 1.9478 1.9497 408.7036 409.1922 0.0750 -1.0000 -1.0000 1641454 1593152189.70 151.6404 59.9978 32.0000 1.9471 1.9490 408.4297 408.9167 0.0748 -1.0000 -1.0000 1641534 1593152189.80 151.6404 59.9978 32.0000 1.9478 1.9497 408.3769 408.8649 0.0749 -1.0000 -1.0000 1641594 1593152189.90 151.6404 59.9978 32.0000 1.9478 1.9498 408.5089 408.9970 0.0750 -1.0000 -1.0000 1641654 1593152190.00 151.6404 59.9978 32.0000 1.9472 1.9491 408.8611 409.3481 0.0748 -1.0000 -1.0000 1641734 1593152190.10 151.6404 59.9978 32.0000 1.9480 1.9499 408.9459 409.4338 0.0748 -1.0000 -1.0000 1641804 1593152190.20 151.5664 59.9978 32.0000 1.9471 1.9491 408.7157 409.2046 0.0751 -1.0000 -1.0000 1641874 1593152190.30 151.5490 59.9978 32.0000 1.9477 1.9496 408.5513 409.0392 0.0749 -1.0000 -1.0000 1641944 1593152190.40 151.5490 59.9978 32.0000 1.9477 1.9496 408.4599 408.9475 0.0749 -1.0000 -1.0000 1642004 1593152190.50 151.5490 59.9978 32.0000 1.9473 1.9492 408.7013 409.1895 0.0749 -1.0000 -1.0000 1642064 1593152190.60 151.5490 59.9978 32.0000 1.9458 1.9477 408.9249 409.4136 0.0750 -1.0000 -1.0000 1642144 1593152190.70 151.5490 59.9978 32.0000 1.9464 1.9483 408.9881 409.4763 0.0748 -1.0000 -1.0000 1642204 1593152190.80 151.5745 59.9978 32.0000 1.9484 1.9503 408.7693 409.2575 0.0749 -1.0000 -1.0000 1642273 1593152190.90 151.5745 59.9978 32.0000 1.9484 1.9503 408.6573 409.1440 0.0746 -1.0000 -1.0000 1642344 1593152191.00 151.5745 59.9978 32.0000 1.9467 1.9486 408.6193 409.1073 0.0749 -1.0000 -1.0000 1642403 1593152191.10 151.5745 59.9978 32.0000 1.9480 1.9499 408.6192 409.1070 0.0750 -1.0000 -1.0000 1642474 1593152191.20 151.5745 59.9978 32.0000 1.9464 1.9483 408.8234 409.3114 0.0748 -1.0000 -1.0000 1642543 1593152191.30 151.5745 59.9978 32.0000 1.9465 1.9484 409.0179 409.5058 0.0748 -1.0000 -1.0000 1642603 1593152191.40 151.5745 59.9978 32.0000 1.9471 1.9491 408.8771 409.3648 0.0749 -1.0000 -1.0000 1642673 1593152191.50 151.5745 59.9978 32.0000 1.9476 1.9495 408.5992 409.0869 0.0749 -1.0000 -1.0000 1642733 1593152191.60 151.5745 59.9978 32.0000 1.9480 1.9499 408.5443 409.0322 0.0749 -1.0000 -1.0000 1642803 1593152191.70 151.5745 59.9978 32.0000 1.9475 1.9494 408.4948 408.9827 0.0750 -1.0000 -1.0000 1643343 1593152191.80 151.5745 59.9978 32.0000 1.9465 1.9484 408.6780 409.1685 0.0751 -1.0000 -1.0000 1643403 1593152191.90 151.5745 59.9978 32.0000 1.9459 1.9478 408.8967 409.3840 0.0748 -1.0000 -1.0000 1643463 1593152192.00 151.5747 59.9978 32.0000 1.9465 1.9484 408.8107 409.2985 0.0749 -1.0000 -1.0000 1643543 1593152192.10 151.5760 59.9978 32.0000 1.9459 1.9479 408.8587 409.3464 0.0750 -1.0000 -1.0000 1643603 1593152192.20 151.5760 59.9978 32.0000 1.9472 1.9492 408.7055 409.1936 0.0748 -1.0000 -1.0000 1643793 1593152192.30 151.5760 59.9978 32.0000 1.9463 1.9482 408.7655 409.2538 0.0750 -1.0000 -1.0000 1643863 1593152192.40 151.5760 59.9978 32.0000 1.9469 1.9488 408.8832 409.3717 0.0750 -1.0000 -1.0000 1643923 1593152192.50 151.5760 59.9978 32.0000 1.9467 1.9486 408.8124 409.3009 0.0749 -1.0000 -1.0000 1643983 1593152192.60 151.5209 59.9978 32.0000 1.9484 1.9503 408.6944 409.1818 0.0748 -1.0000 -1.0000 1644063 1593152192.70 151.2715 59.9978 32.0000 1.9479 1.9498 408.4997 408.9871 0.0748 -1.0000 -1.0000 1644312 1593152192.80 151.2715 59.9978 32.0000 1.9486 1.9505 408.5035 408.9908 0.0748 -1.0000 -1.0000 1644392 1593152192.90 151.2715 59.9978 32.0000 1.9458 1.9477 408.4623 408.9501 0.0749 -1.0000 -1.0000 1644452 1593152193.00 151.2715 59.9978 32.0000 1.9441 1.9460 408.8373 409.3250 0.0748 -1.0000 -1.0000 1644512 1593152193.10 151.2948 59.9978 32.0000 1.9458 1.9477 408.9753 409.4639 0.0750 -1.0000 -1.0000 1644582 1593152193.20 151.4459 59.9978 32.0000 1.9496 1.9515 408.9796 409.4687 0.0750 -1.0000 -1.0000 1644652 1593152193.30 151.4459 59.9978 32.0000 1.9481 1.9500 408.5367 409.0253 0.0750 -1.0000 -1.0000 1644762 1593152193.40 151.4459 59.9978 32.0000 1.9475 1.9494 408.7142 409.2030 0.0750 -1.0000 -1.0000 1644832 1593152193.50 151.4459 59.9978 32.0000 1.9457 1.9476 408.8376 409.3257 0.0749 -1.0000 -1.0000 1644902 1593152193.60 151.4459 59.9978 32.0000 1.9470 1.9489 408.9215 409.4104 0.0750 -1.0000 -1.0000 1644962 1593152193.70 151.4877 59.9978 32.0000 1.9476 1.9495 408.8778 409.3658 0.0748 -1.0000 -1.0000 1645042 1593152193.80 151.5190 59.9978 32.0000 1.9478 1.9497 408.7906 409.2785 0.0749 -1.0000 -1.0000 1645102 1593152193.90 151.5190 59.9978 32.0000 1.9472 1.9491 408.7070 409.1967 0.0751 -1.0000 -1.0000 1645162 1593152194.00 151.5190 59.9978 32.0000 1.9498 1.9517 408.5541 409.0420 0.0749 -1.0000 -1.0000 1645232 1593152194.10 151.5190 59.9978 32.0000 1.9478 1.9497 408.6227 409.1098 0.0748 -1.0000 -1.0000 1645302 1593152194.20 151.5190 59.9978 32.0000 1.9468 1.9488 408.9507 409.4392 0.0750 -1.0000 -1.0000 1645362 1593152194.30 151.5410 59.9978 32.0000 1.9462 1.9481 409.0259 409.5150 0.0750 -1.0000 -1.0000 1645802 1593152194.40 151.5410 59.9978 32.0000 1.9464 1.9483 408.5907 409.0792 0.0750 -1.0000 -1.0000 1645872 1593152194.50 151.5410 59.9978 32.0000 1.9474 1.9493 408.4057 408.8929 0.0748 -1.0000 -1.0000 1645932 1593152194.60 151.5410 59.9978 32.0000 1.9479 1.9498 408.3345 408.8215 0.0748 -1.0000 -1.0000 1646021 1593152194.70 151.5410 59.9978 32.0000 1.9469 1.9488 408.6010 409.0886 0.0748 -1.0000 -1.0000 1646082 1593152194.80 151.4222 59.9987 32.0000 1.9468 1.9487 408.8841 409.3715 0.0747 -1.0000 -1.0000 1646152 1593152194.90 151.4222 59.9987 32.0000 1.9454 1.9473 409.0022 409.4920 0.0752 -1.0000 -1.0000 1646231 1593152195.00 151.4222 59.9987 32.0000 1.9468 1.9487 409.0355 409.5247 0.0749 -1.0000 -1.0000 1646291 1593152195.10 151.4222 59.9987 32.0000 1.9457 1.9476 408.7841 409.2720 0.0749 -1.0000 -1.0000 1646361 1593152195.20 151.4222 59.9987 32.0000 1.9478 1.9497 408.7533 409.2421 0.0750 -1.0000 -1.0000 1646421 1593152195.30 151.4222 59.9987 32.0000 1.9484 1.9503 408.4939 408.9824 0.0750 -1.0000 -1.0000 1646551 1593152195.40 151.4222 59.9987 32.0000 1.9484 1.9503 408.3480 408.8361 0.0750 -1.0000 -1.0000 1646621 1593152195.50 151.5234 59.9987 32.0000 1.9457 1.9476 409.1053 409.5951 0.0750 -1.0000 -1.0000 1646691 1593152195.60 151.5234 59.9987 32.0000 1.9458 1.9477 408.9336 409.4217 0.0749 -1.0000 -1.0000 1646751 1593152195.70 151.5234 59.9987 32.0000 1.9482 1.9502 408.8734 409.3615 0.0749 -1.0000 -1.0000 1646821 1593152195.80 151.5234 59.9987 32.0000 1.9490 1.9509 408.6015 409.0902 0.0750 -1.0000 -1.0000 1647681 1593152195.90 151.5234 59.9987 32.0000 1.9475 1.9494 408.5439 409.0326 0.0751 -1.0000 -1.0000 1647741 1593152196.00 151.5234 59.9987 32.0000 1.9478 1.9497 408.4393 408.9273 0.0750 -1.0000 -1.0000 1647811 1593152196.10 151.6077 59.9987 32.0000 1.9480 1.9499 408.8906 409.3796 0.0750 -1.0000 -1.0000 1647881 1593152196.20 151.6780 59.9987 32.0000 1.9460 1.9479 408.9693 409.4593 0.0752 -1.0000 -1.0000 1647941 1593152196.30 151.6780 59.9987 32.0000 1.9473 1.9492 408.7564 409.2456 0.0751 -1.0000 -1.0000 1648010 1593152196.40 151.6780 59.9987 32.0000 1.9491 1.9510 408.7222 409.2111 0.0751 -1.0000 -1.0000 1648071 1593152196.50 151.6780 59.9987 32.0000 1.9484 1.9504 408.6009 409.0894 0.0749 -1.0000 -1.0000 1648141 1593152196.60 151.6780 59.9987 32.0000 1.9470 1.9489 408.9372 409.4248 0.0749 -1.0000 -1.0000 1648210 1593152196.70 151.2699 59.9987 32.0000 1.9462 1.9481 408.8648 409.3535 0.0750 -1.0000 -1.0000 1648271 1593152196.80 151.2699 59.9987 32.0000 1.9469 1.9488 408.9512 409.4400 0.0750 -1.0000 -1.0000 1648350 1593152196.90 151.2699 59.9987 32.0000 1.9466 1.9485 408.5774 409.0656 0.0750 -1.0000 -1.0000 1648410 1593152197.00 151.2699 59.9987 32.0000 1.9463 1.9483 408.5292 409.0167 0.0748 -1.0000 -1.0000 1648470 1593152197.10 151.2699 59.9987 32.0000 1.9459 1.9478 408.8295 409.3175 0.0749 -1.0000 -1.0000 1648540 1593152197.20 151.5634 59.9987 32.0000 1.9474 1.9493 408.9833 409.4720 0.0750 -1.0000 -1.0000 1648610 1593152197.30 151.6325 59.9987 32.0000 1.9480 1.9499 408.8880 409.3764 0.0749 -1.0000 -1.0000 1648670 1593152197.40 151.6325 59.9987 32.0000 1.9467 1.9486 408.8400 409.3277 0.0748 -1.0000 -1.0000 1648770 1593152197.50 151.6325 59.9987 32.0000 1.9488 1.9507 408.6214 409.1089 0.0749 -1.0000 -1.0000 1648840 1593152197.60 151.6325 59.9987 32.0000 1.9501 1.9520 408.6432 409.1307 0.0748 -1.0000 -1.0000 1648900 1593152197.70 151.6325 59.9987 32.0000 1.9473 1.9492 408.8608 409.3485 0.0748 -1.0000 -1.0000 1648970 1593152197.80 151.6325 59.9987 32.0000 1.9465 1.9484 409.1688 409.6592 0.0752 -1.0000 -1.0000 1649030 1593152197.90 151.6325 59.9987 32.0000 1.9465 1.9484 408.9775 409.4656 0.0750 -1.0000 -1.0000 1649570 1593152198.00 151.6325 59.9987 32.0000 1.9481 1.9500 408.7597 409.2488 0.0750 -1.0000 -1.0000 1649660 1593152198.10 151.6325 59.9987 32.0000 1.9478 1.9497 408.6145 409.1030 0.0749 -1.0000 -1.0000 1649730 1593152198.20 151.6325 59.9987 32.0000 1.9497 1.9516 408.4738 408.9608 0.0748 -1.0000 -1.0000 1649790 1593152198.30 151.6371 59.9987 32.0000 1.9487 1.9506 408.7779 409.2659 0.0749 -1.0000 -1.0000 1649860 1593152198.40 151.6605 59.9987 32.0000 1.9462 1.9482 408.9297 409.4190 0.0750 -1.0000 -1.0000 1650039 1593152198.50 151.6605 59.9987 32.0000 1.9453 1.9472 408.8732 409.3620 0.0751 -1.0000 -1.0000 1650099 1593152198.60 151.6605 59.9987 32.0000 1.9468 1.9487 408.8508 409.3404 0.0750 -1.0000 -1.0000 1650169 1593152198.70 151.6605 59.9987 32.0000 1.9470 1.9489 408.7075 409.1949 0.0749 -1.0000 -1.0000 1650239 1593152198.80 151.6605 59.9987 32.0000 1.9476 1.9496 408.7160 409.2041 0.0749 -1.0000 -1.0000 1650309 1593152198.90 151.5440 59.9987 32.0000 1.9464 1.9483 408.6203 409.1077 0.0748 -1.0000 -1.0000 1650369 1593152199.00 151.3853 59.9987 32.0000 1.9475 1.9494 408.8683 409.3564 0.0749 -1.0000 -1.0000 1650429 1593152199.10 151.3853 59.9987 32.0000 1.9467 1.9487 408.7946 409.2811 0.0746 -1.0000 -1.0000 1650509 1593152199.20 151.3853 59.9987 32.0000 1.9469 1.9488 408.5568 409.0446 0.0750 -1.0000 -1.0000 1650569 1593152199.30 151.3853 59.9987 32.0000 1.9483 1.9502 408.4041 408.8912 0.0747 -1.0000 -1.0000 1650629 1593152199.40 151.3853 59.9987 32.0000 1.9479 1.9498 408.5428 409.0314 0.0750 -1.0000 -1.0000 1650879 1593152199.50 151.4068 59.9987 32.0000 1.9451 1.9470 408.9910 409.4799 0.0750 -1.0000 -1.0000 1650939 1593152199.60 151.4361 59.9987 32.0000 1.9470 1.9489 408.8166 409.3054 0.0750 -1.0000 -1.0000 1650999 1593152199.70 151.4361 59.9987 32.0000 1.9468 1.9487 408.8993 409.3885 0.0751 -1.0000 -1.0000 1651069 1593152199.80 151.4361 59.9987 32.0000 1.9470 1.9489 408.6345 409.1231 0.0749 -1.0000 -1.0000 1651129 1593152199.90 151.4361 59.9987 32.0000 1.9469 1.9488 408.7683 409.2568 0.0750 -1.0000 -1.0000 1651958 1593152200.00 151.4361 59.9987 32.0000 1.9464 1.9483 408.9301 409.4179 0.0749 -1.0000 -1.0000 1652028 1593152200.10 151.8623 59.9988 32.0000 1.9462 1.9481 408.9079 409.3969 0.0750 -1.0000 -1.0000 1652088 1593152200.20 151.8623 59.9988 32.0000 1.9489 1.9509 408.5612 409.0490 0.0748 -1.0000 -1.0000 1652158 1593152200.30 151.8623 59.9988 32.0000 1.9497 1.9517 408.3655 408.8541 0.0750 -1.0000 -1.0000 1652228 1593152200.40 151.8623 59.9988 32.0000 1.9493 1.9512 408.5104 408.9983 0.0749 -1.0000 -1.0000 1652288 1593152200.50 151.8623 59.9988 32.0000 1.9456 1.9475 408.5793 409.0675 0.0750 -1.0000 -1.0000 1652348 1593152200.60 151.8623 59.9988 32.0000 1.9454 1.9473 408.8731 409.3617 0.0750 -1.0000 -1.0000 1652428 1593152200.70 151.8623 59.9988 32.0000 1.9464 1.9483 408.8979 409.3863 0.0749 -1.0000 -1.0000 1652488 1593152200.80 151.8623 59.9988 32.0000 1.9483 1.9503 408.7363 409.2240 0.0749 -1.0000 -1.0000 1652558 1593152200.90 151.7338 59.9988 32.0000 1.9479 1.9498 408.6790 409.1673 0.0749 -1.0000 -1.0000 1652618 1593152201.00 151.5003 59.9988 32.0000 1.9480 1.9499 408.8466 409.3355 0.0751 -1.0000 -1.0000 1652688 1593152201.10 151.5003 59.9988 32.0000 1.9474 1.9493 408.9514 409.4403 0.0749 -1.0000 -1.0000 1652758 1593152201.20 151.5003 59.9988 32.0000 1.9463 1.9482 409.0091 409.4977 0.0751 -1.0000 -1.0000 1652818 1593152201.30 151.5003 59.9988 32.0000 1.9462 1.9481 408.6963 409.1843 0.0749 -1.0000 -1.0000 1652878 1593152201.40 151.5003 59.9988 32.0000 1.9472 1.9492 408.4112 408.8999 0.0751 -1.0000 -1.0000 1652958 1593152201.50 151.5692 59.9988 32.0000 1.9471 1.9491 408.3681 408.8568 0.0750 -1.0000 -1.0000 1653018 1593152201.60 151.5692 59.9988 32.0000 1.9484 1.9503 408.4583 408.9452 0.0748 -1.0000 -1.0000 1653108 1593152201.70 151.5692 59.9988 32.0000 1.9452 1.9471 408.8916 409.3798 0.0749 -1.0000 -1.0000 1653188 1593152201.80 151.5692 59.9988 32.0000 1.9463 1.9482 409.0837 409.5726 0.0750 -1.0000 -1.0000 1653248 1593152201.90 151.5924 59.9988 32.0000 1.9470 1.9489 408.9464 409.4342 0.0749 -1.0000 -1.0000 1653308 1593152202.00 151.6599 59.9988 32.0000 1.9469 1.9488 408.6666 409.1551 0.0750 -1.0000 -1.0000 1653378 1593152202.10 151.6599 59.9988 32.0000 1.9477 1.9496 408.5527 409.0408 0.0750 -1.0000 -1.0000 1653448 1593152202.20 151.6599 59.9988 32.0000 1.9477 1.9497 408.7234 409.2122 0.0750 -1.0000 -1.0000 1653508 1593152202.30 151.6599 59.9988 32.0000 1.9455 1.9474 408.9955 409.4846 0.0750 -1.0000 -1.0000 1653578 1593152202.40 151.6599 59.9988 32.0000 1.9468 1.9487 408.7672 409.2545 0.0749 -1.0000 -1.0000 1653647 1593152202.50 151.6599 59.9988 32.0000 1.9488 1.9508 408.6486 409.1367 0.0749 -1.0000 -1.0000 1653827 1593152202.60 151.6599 59.9988 32.0000 1.9489 1.9508 408.5217 409.0099 0.0749 -1.0000 -1.0000 1653907 1593152202.70 151.5101 59.9988 32.0000 1.9494 1.9513 408.5082 408.9953 0.0748 -1.0000 -1.0000 1653967 1593152202.80 151.5101 59.9988 32.0000 1.9475 1.9494 409.0569 409.5455 0.0750 -1.0000 -1.0000 1654037 1593152202.90 151.5101 59.9988 32.0000 1.9477 1.9496 408.9505 409.4395 0.0750 -1.0000 -1.0000 1654107 1593152203.00 151.5101 59.9988 32.0000 1.9490 1.9509 408.5963 409.0840 0.0749 -1.0000 -1.0000 1654347 1593152203.10 151.5101 59.9988 32.0000 1.9479 1.9498 408.8073 409.2952 0.0749 -1.0000 -1.0000 1654417 1593152203.20 151.5127 59.9988 32.0000 1.9463 1.9482 408.8865 409.3747 0.0750 -1.0000 -1.0000 1654487 1593152203.30 151.6247 59.9988 32.0000 1.9452 1.9471 408.9162 409.4043 0.0748 -1.0000 -1.0000 1654547 1593152203.40 151.6247 59.9988 32.0000 1.9487 1.9506 408.7461 409.2336 0.0749 -1.0000 -1.0000 1654617 1593152203.50 151.6247 59.9988 32.0000 1.9486 1.9505 408.3643 408.8521 0.0750 -1.0000 -1.0000 1654857 1593152203.60 151.6247 59.9988 32.0000 1.9489 1.9508 408.4628 408.9515 0.0751 -1.0000 -1.0000 1654917 1593152203.70 151.6247 59.9988 32.0000 1.9486 1.9505 408.6370 409.1243 0.0749 -1.0000 -1.0000 1654987 1593152203.80 151.6247 59.9988 32.0000 1.9473 1.9492 408.8793 409.3673 0.0748 -1.0000 -1.0000 1655057 1593152203.90 151.3715 59.9988 32.0000 1.9469 1.9488 408.7279 409.2151 0.0748 -1.0000 -1.0000 1655117 1593152204.00 151.3715 59.9988 32.0000 1.9471 1.9490 408.5775 409.0661 0.0750 -1.0000 -1.0000 1655557 1593152204.10 151.3715 59.9988 32.0000 1.9483 1.9502 408.4487 408.9364 0.0749 -1.0000 -1.0000 1655616 1593152204.20 151.3715 59.9988 32.0000 1.9470 1.9489 408.8320 409.3194 0.0748 -1.0000 -1.0000 1655687 1593152204.30 151.3715 59.9988 32.0000 1.9475 1.9494 408.9003 409.3889 0.0750 -1.0000 -1.0000 1655757 1593152204.40 151.5458 59.9988 32.0000 1.9462 1.9481 408.8852 409.3733 0.0748 -1.0000 -1.0000 1655816 1593152204.50 151.5868 59.9988 32.0000 1.9481 1.9500 408.7019 409.1902 0.0750 -1.0000 -1.0000 1656106 1593152204.60 151.5868 59.9988 32.0000 1.9496 1.9516 408.4884 408.9775 0.0751 -1.0000 -1.0000 1656176 1593152204.70 151.5868 59.9988 32.0000 1.9470 1.9489 408.7432 409.2322 0.0751 -1.0000 -1.0000 1656246 1593152204.80 151.5868 59.9988 32.0000 1.9464 1.9483 408.8446 409.3338 0.0751 -1.0000 -1.0000 1656316 1593152204.90 151.5787 59.9988 32.0000 1.9454 1.9474 408.9597 409.4481 0.0748 -1.0000 -1.0000 1656376 1593152205.00 151.4775 59.9990 32.0000 1.9473 1.9492 408.8900 409.3780 0.0749 -1.0000 -1.0000 1656436 1593152205.10 151.4775 59.9990 32.0000 1.9470 1.9489 408.5563 409.0438 0.0749 -1.0000 -1.0000 1656516 1593152205.20 151.4775 59.9990 32.0000 1.9480 1.9499 408.3580 408.8459 0.0749 -1.0000 -1.0000 1656576 1593152205.30 151.4775 59.9990 32.0000 1.9465 1.9484 408.6849 409.1730 0.0749 -1.0000 -1.0000 1656636 1593152205.40 151.4775 59.9990 32.0000 1.9451 1.9470 408.8224 409.3103 0.0748 -1.0000 -1.0000 1656706 1593152205.50 151.4477 59.9990 32.0000 1.9465 1.9484 408.9596 409.4483 0.0750 -1.0000 -1.0000 1656806 1593152205.60 151.3034 59.9990 32.0000 1.9467 1.9486 408.8664 409.3541 0.0748 -1.0000 -1.0000 1656866 1593152205.70 151.3034 59.9990 32.0000 1.9492 1.9511 408.7661 409.2540 0.0750 -1.0000 -1.0000 1656946 1593152205.80 151.3034 59.9990 32.0000 1.9463 1.9482 408.5437 409.0324 0.0750 -1.0000 -1.0000 1657006 1593152205.90 151.3034 59.9990 32.0000 1.9481 1.9500 408.4296 408.9171 0.0748 -1.0000 -1.0000 1657076 1593152206.00 151.3034 59.9990 32.0000 1.9460 1.9479 408.6944 409.1815 0.0748 -1.0000 -1.0000 1657316 1593152206.10 151.3151 59.9990 32.0000 1.9461 1.9480 409.0286 409.5171 0.0750 -1.0000 -1.0000 1657376 1593152206.20 151.4263 59.9990 32.0000 1.9486 1.9505 408.9487 409.4376 0.0749 -1.0000 -1.0000 1657435 1593152206.30 151.4263 59.9990 32.0000 1.9469 1.9488 408.8127 409.3006 0.0749 -1.0000 -1.0000 1657515 1593152206.40 151.4263 59.9990 32.0000 1.9469 1.9488 408.5171 409.0052 0.0749 -1.0000 -1.0000 1657576 1593152206.50 151.4263 59.9990 32.0000 1.9470 1.9489 408.6368 409.1240 0.0748 -1.0000 -1.0000 1657805 1593152206.60 151.4263 59.9990 32.0000 1.9464 1.9483 408.8097 409.2973 0.0748 -1.0000 -1.0000 1657875 1593152206.70 151.4263 59.9990 32.0000 1.9467 1.9486 408.9745 409.4629 0.0750 -1.0000 -1.0000 1657935 1593152206.80 151.5806 59.9990 32.0000 1.9468 1.9487 408.7673 409.2547 0.0747 -1.0000 -1.0000 1658035 1593152206.90 151.5806 59.9990 32.0000 1.9474 1.9493 408.4810 408.9698 0.0751 -1.0000 -1.0000 1658095 1593152207.00 151.5806 59.9990 32.0000 1.9481 1.9500 408.5034 408.9919 0.0750 -1.0000 -1.0000 1658155 1593152207.10 151.5806 59.9990 32.0000 1.9474 1.9493 408.8199 409.3066 0.0746 -1.0000 -1.0000 1658395 1593152207.20 151.5806 59.9990 32.0000 1.9450 1.9469 408.9681 409.4559 0.0750 -1.0000 -1.0000 1658455 1593152207.30 151.5806 59.9990 32.0000 1.9455 1.9474 408.8629 409.3515 0.0749 -1.0000 -1.0000 1658515 1593152207.40 151.6111 59.9990 32.0000 1.9450 1.9469 408.8893 409.3793 0.0751 -1.0000 -1.0000 1658595 1593152207.50 151.6261 59.9990 32.0000 1.9463 1.9482 408.2677 408.7554 0.0750 -1.0000 -1.0000 1658655 1593152207.60 151.6261 59.9990 32.0000 1.9459 1.9478 408.5308 409.0187 0.0749 -1.0000 -1.0000 1659045 1593152207.70 151.6261 59.9990 32.0000 1.9463 1.9482 408.9800 409.4678 0.0749 -1.0000 -1.0000 1659115 1593152207.80 151.6261 59.9990 32.0000 1.9468 1.9487 409.0351 409.5235 0.0749 -1.0000 -1.0000 1659175 1593152207.90 151.6261 59.9990 32.0000 1.9459 1.9478 409.0524 409.5406 0.0749 -1.0000 -1.0000 1659235 1593152208.00 151.5456 59.9990 32.0000 1.9471 1.9490 408.7814 409.2686 0.0748 -1.0000 -1.0000 1659314 1593152208.10 151.5456 59.9990 32.0000 1.9483 1.9503 408.6710 409.1591 0.0749 -1.0000 -1.0000 1659544 1593152208.20 151.5456 59.9990 32.0000 1.9493 1.9512 408.6673 409.1551 0.0749 -1.0000 -1.0000 1659604 1593152208.30 151.5456 59.9990 32.0000 1.9470 1.9489 408.7054 409.1931 0.0749 -1.0000 -1.0000 1659674 1593152208.40 151.5456 59.9990 32.0000 1.9476 1.9495 409.0024 409.4917 0.0750 -1.0000 -1.0000 1659744 1593152208.50 151.5331 59.9990 32.0000 1.9447 1.9466 408.8633 409.3508 0.0748 -1.0000 -1.0000 1659804 1593152208.60 151.5224 59.9990 32.0000 1.9473 1.9492 408.7074 409.1952 0.0750 -1.0000 -1.0000 1700394 1593152208.70 151.5224 59.9990 32.0000 1.9495 1.9515 408.6203 409.1091 0.0750 -1.0000 -1.0000 1700464 1593152208.80 151.5224 59.9990 32.0000 1.9480 1.9499 408.4770 408.9638 0.0748 -1.0000 -1.0000 1700534 1593152208.90 151.5224 59.9990 32.0000 1.9480 1.9499 408.7578 409.2457 0.0749 -1.0000 -1.0000 1700594 1593152209.00 151.5224 59.9990 32.0000 1.9460 1.9479 408.8789 409.3651 0.0746 -1.0000 -1.0000 1700654 1593152209.10 151.6987 59.9990 32.0000 1.9459 1.9478 409.0191 409.5061 0.0747 -1.0000 -1.0000 1700734 1593152209.20 151.6987 59.9990 32.0000 1.9477 1.9496 408.9022 409.3906 0.0750 -1.0000 -1.0000 1700794 1593152209.30 151.6987 59.9990 32.0000 1.9479 1.9498 408.6786 409.1668 0.0749 -1.0000 -1.0000 1700854 1593152209.40 151.6987 59.9990 32.0000 1.9484 1.9504 408.4390 408.9258 0.0747 -1.0000 -1.0000 1700924 1593152209.50 151.6987 59.9990 32.0000 1.9480 1.9499 408.3247 408.8124 0.0750 -1.0000 -1.0000 1700994 1593152209.60 151.6987 59.9990 32.0000 1.9469 1.9488 408.6281 409.1167 0.0750 -1.0000 -1.0000 1701123 1593152209.70 151.6451 59.9984 32.0000 1.9452 1.9472 408.7340 409.2217 0.0748 -1.0000 -1.0000 1701203 1593152209.80 151.6340 59.9983 32.0000 1.9483 1.9502 408.7541 409.2415 0.0748 -1.0000 -1.0000 1701263 1593152209.90 151.6340 59.9983 32.0000 1.9489 1.9508 408.6598 409.1475 0.0749 -1.0000 -1.0000 1701393 1593152210.00 151.6340 59.9983 32.0000 1.9486 1.9505 408.6075 409.0971 0.0752 -1.0000 -1.0000 1701463 1593152210.10 151.6340 59.9983 32.0000 1.9468 1.9487 408.7989 409.2879 0.0750 -1.0000 -1.0000 1701523 1593152210.20 151.6340 59.9983 32.0000 1.9462 1.9482 408.9602 409.4481 0.0749 -1.0000 -1.0000 1701593 1593152210.30 151.3972 59.9983 32.0000 1.9454 1.9474 408.8876 409.3759 0.0749 -1.0000 -1.0000 1701663 1593152210.40 151.3972 59.9983 32.0000 1.9459 1.9479 408.6980 409.1865 0.0750 -1.0000 -1.0000 1701723 1593152210.50 151.3972 59.9983 32.0000 1.9472 1.9491 408.5043 408.9916 0.0748 -1.0000 -1.0000 1701793 1593152210.60 151.3972 59.9983 32.0000 1.9483 1.9502 408.4044 408.8921 0.0750 -1.0000 -1.0000 1701863 1593152210.70 151.3972 59.9983 32.0000 1.9476 1.9496 408.6811 409.1703 0.0751 -1.0000 -1.0000 1702033 1593152210.80 151.3972 59.9983 32.0000 1.9474 1.9493 408.9512 409.4403 0.0750 -1.0000 -1.0000 1702103 1593152210.90 151.6685 59.9983 32.0000 1.9483 1.9502 408.6206 409.1091 0.0750 -1.0000 -1.0000 1702173 1593152211.00 151.6685 59.9983 32.0000 1.9489 1.9508 408.4636 408.9518 0.0750 -1.0000 -1.0000 1702233 1593152211.10 151.6685 59.9983 32.0000 1.9471 1.9490 408.7578 409.2447 0.0746 -1.0000 -1.0000 1702313 1593152211.20 151.6685 59.9983 32.0000 1.9467 1.9486 408.7965 409.2832 0.0747 -1.0000 -1.0000 1702593 1593152211.30 151.6685 59.9983 32.0000 1.9467 1.9487 408.8751 409.3614 0.0746 -1.0000 -1.0000 1702653 1593152211.40 151.6685 59.9983 32.0000 1.9465 1.9484 408.8517 409.3397 0.0749 -1.0000 -1.0000 1702723 1593152211.50 151.6685 59.9983 32.0000 1.9474 1.9493 408.6998 409.1880 0.0749 -1.0000 -1.0000 1702783 1593152211.60 151.5248 59.9983 32.0000 1.9472 1.9491 408.6018 409.0903 0.0750 -1.0000 -1.0000 1702853 1593152211.70 151.5248 59.9983 32.0000 1.9473 1.9492 408.3214 408.8092 0.0750 -1.0000 -1.0000 1703092 1593152211.80 151.5248 59.9983 32.0000 1.9481 1.9500 408.7777 409.2662 0.0750 -1.0000 -1.0000 1703163 1593152211.90 151.5248 59.9983 32.0000 1.9454 1.9473 408.9129 409.4008 0.0749 -1.0000 -1.0000 1703222 1593152212.00 151.5248 59.9983 32.0000 1.9450 1.9469 409.0260 409.5157 0.0751 -1.0000 -1.0000 1703292 1593152212.10 151.5248 59.9983 32.0000 1.9470 1.9489 408.7257 409.2136 0.0748 -1.0000 -1.0000 1703352 1593152212.20 151.7234 59.9983 32.0000 1.9491 1.9510 408.2796 408.7679 0.0750 -1.0000 -1.0000 1703592 1593152212.30 151.7234 59.9983 32.0000 1.9489 1.9509 408.6650 409.1523 0.0747 -1.0000 -1.0000 1703662 1593152212.40 151.7234 59.9983 32.0000 1.9473 1.9492 408.8733 409.3614 0.0749 -1.0000 -1.0000 1703722 1593152212.50 151.7234 59.9983 32.0000 1.9470 1.9489 408.9964 409.4852 0.0750 -1.0000 -1.0000 1703792 1593152212.60 151.7234 59.9983 32.0000 1.9496 1.9515 408.8065 409.2947 0.0749 -1.0000 -1.0000 1703862 1593152212.70 151.7234 59.9983 32.0000 1.9479 1.9498 408.5193 409.0071 0.0749 -1.0000 -1.0000 1703922 1593152212.80 151.2350 59.9983 32.0000 1.9492 1.9511 408.4825 408.9707 0.0750 -1.0000 -1.0000 1704272 1593152212.90 151.2350 59.9983 32.0000 1.9465 1.9484 408.8462 409.3342 0.0749 -1.0000 -1.0000 1704332 1593152213.00 151.2350 59.9983 32.0000 1.9447 1.9466 408.8197 409.3076 0.0748 -1.0000 -1.0000 1704392 1593152213.10 151.2350 59.9983 32.0000 1.9445 1.9464 408.6723 409.1612 0.0752 -1.0000 -1.0000 1704472 1593152213.20 151.2350 59.9983 32.0000 1.9461 1.9481 408.5014 408.9892 0.0749 -1.0000 -1.0000 1704532 1593152213.30 151.2765 59.9983 32.0000 1.9486 1.9505 408.4081 408.8960 0.0750 -1.0000 -1.0000 1704592 1593152213.40 151.3050 59.9983 32.0000 1.9466 1.9486 408.4560 408.9435 0.0749 -1.0000 -1.0000 1704662 1593152213.50 151.3050 59.9983 32.0000 1.9455 1.9474 408.6727 409.1606 0.0748 -1.0000 -1.0000 1704732 1593152213.60 151.3050 59.9983 32.0000 1.9455 1.9474 408.8225 409.3108 0.0750 -1.0000 -1.0000 1704792 1593152213.70 151.3050 59.9983 32.0000 1.9465 1.9484 408.8133 409.3006 0.0749 -1.0000 -1.0000 1704872 1593152213.80 151.3050 59.9983 32.0000 1.9470 1.9489 408.8474 409.3380 0.0752 -1.0000 -1.0000 1705101 1593152213.90 151.4653 59.9983 32.0000 1.9471 1.9490 408.5641 409.0528 0.0750 -1.0000 -1.0000 1705162 1593152214.00 151.4653 59.9983 32.0000 1.9470 1.9489 408.8620 409.3496 0.0748 -1.0000 -1.0000 1705231 1593152214.10 151.4653 59.9983 32.0000 1.9464 1.9483 408.9405 409.4282 0.0749 -1.0000 -1.0000 1705291 1593152214.20 151.4653 59.9983 32.0000 1.9465 1.9484 408.9682 409.4563 0.0748 -1.0000 -1.0000 1705361 1593152214.30 151.4653 59.9983 32.0000 1.9455 1.9474 408.9636 409.4525 0.0750 -1.0000 -1.0000 1705591 1593152214.40 151.4653 59.9983 32.0000 1.9463 1.9482 408.6139 409.1023 0.0750 -1.0000 -1.0000 1705651 1593152214.50 151.5230 59.9983 32.0000 1.9480 1.9499 408.7428 409.2314 0.0750 -1.0000 -1.0000 1705721 1593152214.60 151.5230 59.9983 32.0000 1.9491 1.9510 408.4856 408.9742 0.0750 -1.0000 -1.0000 1705791 1593152214.70 151.5230 59.9983 32.0000 1.9466 1.9485 408.8048 409.2935 0.0750 -1.0000 -1.0000 1705861 1593152214.80 151.5230 59.9983 32.0000 1.9459 1.9478 408.9692 409.4575 0.0748 -1.0000 -1.0000 1706101 1593152214.90 151.5230 59.9983 32.0000 1.9457 1.9476 409.0737 409.5622 0.0750 -1.0000 -1.0000 1706161 1593152215.00 151.5760 59.9986 32.0000 1.9464 1.9483 408.9208 409.4106 0.0751 -1.0000 -1.0000 1706221 1593152215.10 151.5884 59.9987 32.0000 1.9481 1.9501 408.6730 409.1610 0.0749 -1.0000 -1.0000 1706291 1593152215.20 151.5884 59.9987 32.0000 1.9473 1.9492 408.8898 409.3777 0.0748 -1.0000 -1.0000 1706361 1593152215.30 151.5884 59.9987 32.0000 1.9470 1.9490 408.9258 409.4137 0.0749 -1.0000 -1.0000 1706591 1593152215.40 151.5884 59.9987 32.0000 1.9462 1.9481 408.9439 409.4319 0.0749 -1.0000 -1.0000 1706661 1593152215.50 151.5884 59.9987 32.0000 1.9473 1.9492 408.7961 409.2847 0.0750 -1.0000 -1.0000 1706731 1593152215.60 151.5884 59.9987 32.0000 1.9477 1.9496 408.7841 409.2719 0.0748 -1.0000 -1.0000 1706801 1593152215.70 151.3295 59.9987 32.0000 1.9486 1.9506 408.5999 409.0875 0.0750 -1.0000 -1.0000 1706881 1593152215.80 151.3295 59.9987 32.0000 1.9486 1.9505 408.5319 409.0176 0.0746 -1.0000 -1.0000 1707061 1593152215.90 151.3295 59.9987 32.0000 1.9462 1.9481 408.6570 409.1446 0.0748 -1.0000 -1.0000 1707120 1593152216.00 151.3295 59.9987 32.0000 1.9470 1.9489 408.9093 409.3970 0.0748 -1.0000 -1.0000 1707190 1593152216.10 151.3295 59.9987 32.0000 1.9462 1.9481 408.9000 409.3868 0.0747 -1.0000 -1.0000 1707260 1593152216.20 151.4891 59.9987 32.0000 1.9477 1.9496 408.4544 408.9418 0.0749 -1.0000 -1.0000 1707320 1593152216.30 151.6056 59.9987 32.0000 1.9486 1.9505 408.5477 409.0355 0.0749 -1.0000 -1.0000 1707400 1593152216.40 151.6056 59.9987 32.0000 1.9466 1.9485 408.8969 409.3847 0.0749 -1.0000 -1.0000 1707570 1593152216.50 151.6056 59.9987 32.0000 1.9475 1.9494 409.1286 409.6179 0.0750 -1.0000 -1.0000 1707630 1593152216.60 151.6056 59.9987 32.0000 1.9472 1.9492 408.7221 409.2112 0.0751 -1.0000 -1.0000 1707700 1593152216.70 151.6056 59.9987 32.0000 1.9489 1.9509 408.4088 408.8960 0.0748 -1.0000 -1.0000 1707770 1593152216.80 151.5880 59.9987 32.0000 1.9489 1.9508 408.4607 408.9479 0.0748 -1.0000 -1.0000 1707840 1593152216.90 151.5880 59.9987 32.0000 1.9464 1.9483 408.6836 409.1708 0.0748 -1.0000 -1.0000 1708070 1593152217.00 151.5880 59.9987 32.0000 1.9434 1.9453 408.9593 409.4475 0.0749 -1.0000 -1.0000 1708140 1593152217.10 151.5880 59.9987 32.0000 1.9478 1.9497 408.9197 409.4092 0.0751 -1.0000 -1.0000 1708210 1593152217.20 151.5880 59.9987 32.0000 1.9485 1.9504 408.8138 409.3030 0.0750 -1.0000 -1.0000 1708270 1593152217.30 151.3956 59.9987 32.0000 1.9470 1.9489 408.7402 409.2282 0.0749 -1.0000 -1.0000 1708330 1593152217.40 151.2545 59.9987 32.0000 1.9463 1.9482 408.9663 409.4557 0.0751 -1.0000 -1.0000 1708780 1593152217.50 151.2545 59.9987 32.0000 1.9452 1.9471 408.8708 409.3598 0.0750 -1.0000 -1.0000 1708839 1593152217.60 151.2545 59.9987 32.0000 1.9462 1.9481 408.8586 409.3461 0.0748 -1.0000 -1.0000 1708899 1593152217.70 151.2545 59.9987 32.0000 1.9472 1.9491 408.8799 409.3698 0.0751 -1.0000 -1.0000 1708979 1593152217.80 151.2545 59.9987 32.0000 1.9477 1.9496 408.5000 408.9878 0.0749 -1.0000 -1.0000 1709039 1593152217.90 151.5342 59.9987 32.0000 1.9469 1.9488 408.4148 408.9028 0.0749 -1.0000 -1.0000 1709269 1593152218.00 151.5342 59.9987 32.0000 1.9453 1.9472 408.9576 409.4448 0.0748 -1.0000 -1.0000 1709349 1593152218.10 151.5342 59.9987 32.0000 1.9442 1.9461 408.9501 409.4386 0.0749 -1.0000 -1.0000 1709409 1593152218.20 151.5342 59.9987 32.0000 1.9465 1.9484 408.7424 409.2308 0.0749 -1.0000 -1.0000 1709469 1593152218.30 151.5342 59.9987 32.0000 1.9462 1.9481 408.7835 409.2711 0.0749 -1.0000 -1.0000 1709539 1593152218.40 151.5703 59.9987 32.0000 1.9479 1.9498 408.4259 408.9134 0.0749 -1.0000 -1.0000 1709609 1593152218.50 151.5714 59.9987 32.0000 1.9473 1.9492 408.5280 409.0160 0.0749 -1.0000 -1.0000 1709679 1593152218.60 151.5714 59.9987 32.0000 1.9481 1.9500 408.7762 409.2635 0.0748 -1.0000 -1.0000 1709759 1593152218.70 151.5714 59.9987 32.0000 1.9456 1.9475 408.9114 409.4006 0.0751 -1.0000 -1.0000 1709819 1593152218.80 151.5714 59.9987 32.0000 1.9466 1.9485 409.0346 409.5235 0.0750 -1.0000 -1.0000 1709889 1593152218.90 151.5714 59.9987 32.0000 1.9465 1.9485 408.7821 409.2699 0.0748 -1.0000 -1.0000 1710069 1593152219.00 151.3500 59.9987 32.0000 1.9481 1.9500 408.4501 408.9381 0.0749 -1.0000 -1.0000 1710129 1593152219.10 151.3500 59.9987 32.0000 1.9467 1.9486 408.7047 409.1932 0.0750 -1.0000 -1.0000 1710209 1593152219.20 151.3500 59.9987 32.0000 1.9457 1.9476 408.8179 409.3054 0.0748 -1.0000 -1.0000 1710269 1593152219.30 151.3500 59.9987 32.0000 1.9468 1.9487 408.9104 409.3986 0.0748 -1.0000 -1.0000 1710329 1593152219.40 151.3500 59.9987 32.0000 1.9457 1.9476 408.6682 409.1561 0.0750 -1.0000 -1.0000 1710569 1593152219.50 151.5692 59.9987 32.0000 1.9491 1.9510 408.4656 408.9540 0.0750 -1.0000 -1.0000 1710629 1593152219.60 151.5692 59.9987 32.0000 1.9483 1.9502 408.5945 409.0830 0.0750 -1.0000 -1.0000 1710699 1593152219.70 151.5692 59.9987 32.0000 1.9474 1.9494 408.7759 409.2644 0.0750 -1.0000 -1.0000 1710789 1593152219.80 151.5692 59.9987 32.0000 1.9455 1.9474 408.8991 409.3880 0.0750 -1.0000 -1.0000 1710849 1593152219.90 151.5692 59.9987 32.0000 1.9474 1.9493 408.6780 409.1657 0.0749 -1.0000 -1.0000 1710908 1593152220.00 151.5692 59.9987 32.0000 1.9498 1.9518 408.6556 409.1430 0.0747 -1.0000 -1.0000 1711108 1593152220.10 151.4706 59.9976 32.0000 1.9485 1.9504 408.4819 408.9688 0.0748 -1.0000 -1.0000 1711168 1593152220.20 151.4439 59.9973 32.0000 1.9442 1.9461 408.6107 409.0981 0.0749 -1.0000 -1.0000 1711228 1593152220.30 151.4439 59.9973 32.0000 1.9449 1.9468 408.7551 409.2438 0.0750 -1.0000 -1.0000 1711308 1593152220.40 151.4439 59.9973 32.0000 1.9458 1.9477 408.8142 409.3023 0.0749 -1.0000 -1.0000 1711368 1593152220.50 151.4439 59.9973 32.0000 1.9463 1.9482 408.6541 409.1418 0.0749 -1.0000 -1.0000 1711798 1593152220.60 151.4439 59.9973 32.0000 1.9481 1.9500 408.4199 408.9073 0.0749 -1.0000 -1.0000 1711868 1593152220.70 151.2831 59.9973 32.0000 1.9481 1.9500 408.3582 408.8471 0.0750 -1.0000 -1.0000 1711928 1593152220.80 151.2831 59.9973 32.0000 1.9474 1.9493 408.6603 409.1476 0.0748 -1.0000 -1.0000 1712008 1593152220.90 151.2831 59.9973 32.0000 1.9455 1.9474 408.8128 409.3017 0.0750 -1.0000 -1.0000 1712068 1593152221.00 151.2831 59.9973 32.0000 1.9446 1.9466 408.8800 409.3685 0.0750 -1.0000 -1.0000 1712258 1593152221.10 151.2831 59.9973 32.0000 1.9465 1.9484 408.9038 409.3915 0.0748 -1.0000 -1.0000 1712328 1593152221.20 151.3608 59.9973 32.0000 1.9470 1.9489 408.9647 409.4534 0.0751 -1.0000 -1.0000 1712398 1593152221.30 151.3608 59.9973 32.0000 1.9474 1.9493 408.6671 409.1572 0.0752 -1.0000 -1.0000 1712458 1593152221.40 151.3608 59.9973 32.0000 1.9480 1.9499 408.4188 408.9057 0.0748 -1.0000 -1.0000 1712538 1593152221.50 151.3608 59.9973 32.0000 1.9470 1.9489 408.4278 408.9150 0.0749 -1.0000 -1.0000 1712807 1593152221.60 151.3608 59.9973 32.0000 1.9475 1.9494 408.8368 409.3251 0.0749 -1.0000 -1.0000 1712868 1593152221.70 151.5208 59.9973 32.0000 1.9462 1.9482 408.9528 409.4416 0.0749 -1.0000 -1.0000 1712948 1593152221.80 151.7722 59.9973 32.0000 1.9466 1.9485 408.9161 409.4050 0.0751 -1.0000 -1.0000 1713007 1593152221.90 151.7722 59.9973 32.0000 1.9485 1.9504 408.6072 409.0947 0.0749 -1.0000 -1.0000 1713067 1593152222.00 151.7722 59.9973 32.0000 1.9492 1.9511 408.5676 409.0559 0.0750 -1.0000 -1.0000 1713307 1593152222.10 151.7722 59.9973 32.0000 1.9470 1.9489 408.9053 409.3924 0.0747 -1.0000 -1.0000 1713367 1593152222.20 151.7722 59.9973 32.0000 1.9454 1.9473 408.8551 409.3445 0.0750 -1.0000 -1.0000 1713437 1593152222.30 151.6641 59.9973 32.0000 1.9467 1.9486 408.7115 409.1993 0.0748 -1.0000 -1.0000 1713507 1593152222.40 151.6138 59.9973 32.0000 1.9476 1.9496 408.5417 409.0297 0.0750 -1.0000 -1.0000 1713567 1593152222.50 151.6138 59.9973 32.0000 1.9472 1.9491 408.3044 408.7922 0.0749 -1.0000 -1.0000 1713847 1593152222.60 151.6138 59.9973 32.0000 1.9481 1.9501 408.5183 409.0060 0.0749 -1.0000 -1.0000 1713927 1593152222.70 151.6138 59.9973 32.0000 1.9465 1.9485 408.9324 409.4201 0.0748 -1.0000 -1.0000 1713987 1593152222.80 151.6138 59.9973 32.0000 1.9467 1.9486 408.9513 409.4394 0.0749 -1.0000 -1.0000 1714057 1593152222.90 151.5333 59.9973 32.0000 1.9480 1.9500 408.6077 409.0957 0.0749 -1.0000 -1.0000 1714117 1593152223.00 151.5314 59.9973 32.0000 1.9481 1.9500 408.3671 408.8549 0.0749 -1.0000 -1.0000 1714307 1593152223.10 151.5314 59.9973 32.0000 1.9499 1.9518 408.6318 409.1197 0.0749 -1.0000 -1.0000 1714387 1593152223.20 151.5314 59.9973 32.0000 1.9474 1.9494 408.7609 409.2496 0.0750 -1.0000 -1.0000 1714447 1593152223.30 151.5314 59.9973 32.0000 1.9470 1.9489 408.8633 409.3513 0.0749 -1.0000 -1.0000 1714507 1593152223.40 151.5314 59.9973 32.0000 1.9478 1.9498 408.8997 409.3886 0.0750 -1.0000 -1.0000 1714587 1593152223.50 151.3824 59.9973 32.0000 1.9472 1.9491 408.6676 409.1562 0.0750 -1.0000 -1.0000 1714806 1593152223.60 151.3824 59.9973 32.0000 1.9469 1.9488 408.4692 408.9568 0.0749 -1.0000 -1.0000 1714867 1593152223.70 151.3824 59.9973 32.0000 1.9478 1.9497 408.4913 408.9790 0.0749 -1.0000 -1.0000 1714947 1593152223.80 151.3824 59.9973 32.0000 1.9462 1.9481 408.8270 409.3158 0.0750 -1.0000 -1.0000 1715006 1593152223.90 151.3824 59.9973 32.0000 1.9468 1.9487 408.8790 409.3674 0.0750 -1.0000 -1.0000 1715066 1593152224.00 151.4910 59.9973 32.0000 1.9465 1.9484 408.6969 409.1844 0.0748 -1.0000 -1.0000 1715306 1593152224.10 151.4910 59.9973 32.0000 1.9472 1.9492 408.5117 408.9997 0.0749 -1.0000 -1.0000 1715366 1593152224.20 151.4910 59.9973 32.0000 1.9466 1.9485 408.4430 408.9299 0.0748 -1.0000 -1.0000 1715426 1593152224.30 151.4910 59.9973 32.0000 1.9470 1.9489 408.8628 409.3505 0.0748 -1.0000 -1.0000 1715506 1593152224.40 151.4910 59.9973 32.0000 1.9455 1.9474 408.7628 409.2504 0.0748 -1.0000 -1.0000 1715566 1593152224.50 151.4910 59.9973 32.0000 1.9470 1.9489 408.7659 409.2539 0.0749 -1.0000 -1.0000 1715786 1593152224.60 151.4222 59.9986 32.0000 1.9464 1.9483 408.7255 409.2151 0.0751 -1.0000 -1.0000 1715866 1593152224.70 151.4222 59.9986 32.0000 1.9478 1.9497 408.5246 409.0123 0.0749 -1.0000 -1.0000 1715926 1593152224.80 151.4222 59.9986 32.0000 1.9474 1.9494 408.3717 408.8587 0.0748 -1.0000 -1.0000 1716026 1593152224.90 151.4222 59.9986 32.0000 1.9465 1.9484 408.8986 409.3867 0.0749 -1.0000 -1.0000 1716086 1593152225.00 151.4222 59.9986 32.0000 1.9461 1.9480 408.9797 409.4672 0.0748 -1.0000 -1.0000 1716356 1593152225.10 151.4222 59.9986 32.0000 1.9480 1.9499 408.9374 409.4259 0.0749 -1.0000 -1.0000 1716436 1593152225.20 151.5551 59.9986 32.0000 1.9475 1.9494 408.6198 409.1075 0.0749 -1.0000 -1.0000 1716495 1593152225.30 151.5551 59.9986 32.0000 1.9480 1.9499 408.4990 408.9864 0.0749 -1.0000 -1.0000 1716565 1593152225.40 151.5551 59.9986 32.0000 1.9474 1.9493 408.7964 409.2848 0.0749 -1.0000 -1.0000 1716635 1593152225.50 151.5551 59.9986 32.0000 1.9470 1.9489 408.9584 409.4458 0.0748 -1.0000 -1.0000 1716695 1593152225.60 151.5551 59.9986 32.0000 1.9473 1.9492 408.9809 409.4691 0.0749 -1.0000 -1.0000 1716875 1593152225.70 151.6692 59.9986 32.0000 1.9467 1.9487 408.7830 409.2719 0.0750 -1.0000 -1.0000 1716945 1593152225.80 151.7363 59.9986 32.0000 1.9486 1.9505 408.5061 408.9935 0.0748 -1.0000 -1.0000 1717035 1593152225.90 151.7363 59.9986 32.0000 1.9486 1.9505 408.4716 408.9590 0.0749 -1.0000 -1.0000 1717105 1593152226.00 151.7363 59.9986 32.0000 1.9462 1.9481 409.1452 409.6330 0.0748 -1.0000 -1.0000 1717175 1593152226.10 151.7363 59.9986 32.0000 1.9461 1.9480 408.9692 409.4575 0.0750 -1.0000 -1.0000 1717355 1593152226.20 151.7363 59.9986 32.0000 1.9464 1.9483 408.6982 409.1869 0.0750 -1.0000 -1.0000 1717415 1593152226.30 151.4979 59.9986 32.0000 1.9460 1.9479 408.5447 409.0331 0.0750 -1.0000 -1.0000 1717495 1593152226.40 151.4979 59.9986 32.0000 1.9455 1.9474 408.4023 408.8903 0.0749 -1.0000 -1.0000 1717565 1593152226.50 151.4979 59.9986 32.0000 1.9465 1.9484 408.7750 409.2623 0.0747 -1.0000 -1.0000 1717635 1593152226.60 151.4979 59.9986 32.0000 1.9471 1.9490 409.0333 409.5207 0.0748 -1.0000 -1.0000 1717825 1593152226.70 151.4979 59.9986 32.0000 1.9486 1.9506 408.9259 409.4139 0.0748 -1.0000 -1.0000 1717885 1593152226.80 151.5035 59.9986 32.0000 1.9479 1.9498 408.7055 409.1932 0.0750 -1.0000 -1.0000 1717955 1593152226.90 151.5881 59.9986 32.0000 1.9477 1.9496 408.4258 408.9143 0.0749 -1.0000 -1.0000 1718015 1593152227.00 151.5881 59.9986 32.0000 1.9477 1.9496 408.8898 409.3771 0.0748 -1.0000 -1.0000 1718085 1593152227.10 151.5881 59.9986 32.0000 1.9474 1.9493 408.9586 409.4473 0.0749 -1.0000 -1.0000 1718954 1593152227.20 151.5881 59.9986 32.0000 1.9489 1.9508 408.6531 409.1415 0.0750 -1.0000 -1.0000 1719014 1593152227.30 151.5881 59.9986 32.0000 1.9490 1.9509 408.6063 409.0934 0.0748 -1.0000 -1.0000 1719074 1593152227.40 151.5881 59.9986 32.0000 1.9474 1.9494 408.6919 409.1794 0.0748 -1.0000 -1.0000 1719144 1593152227.50 151.5483 59.9986 32.0000 1.9465 1.9484 408.8355 409.3239 0.0750 -1.0000 -1.0000 1719214 1593152227.60 151.5483 59.9986 32.0000 1.9455 1.9475 408.8431 409.3322 0.0750 -1.0000 -1.0000 1719274 1593152227.70 151.5483 59.9986 32.0000 1.9446 1.9465 408.9252 409.4136 0.0749 -1.0000 -1.0000 1719344 1593152227.80 151.5483 59.9986 32.0000 1.9472 1.9491 408.6648 409.1534 0.0750 -1.0000 -1.0000 1719404 1593152227.90 151.5483 59.9986 32.0000 1.9480 1.9499 408.5513 409.0388 0.0749 -1.0000 -1.0000 1719474 1593152228.00 151.3124 59.9986 32.0000 1.9478 1.9497 408.3105 408.7983 0.0749 -1.0000 -1.0000 1719544 1593152228.10 151.3124 59.9986 32.0000 1.9501 1.9520 408.4993 408.9872 0.0749 -1.0000 -1.0000 1719604 1593152228.20 151.3124 59.9986 32.0000 1.9471 1.9490 408.8931 409.3811 0.0749 -1.0000 -1.0000 1719674 1593152228.30 151.3124 59.9986 32.0000 1.9467 1.9486 408.9256 409.4149 0.0751 -1.0000 -1.0000 1719744 1593152228.40 151.3124 59.9986 32.0000 1.9451 1.9471 408.7924 409.2807 0.0749 -1.0000 -1.0000 1719804 1593152228.50 151.3067 59.9986 32.0000 1.9467 1.9486 408.4413 408.9287 0.0749 -1.0000 -1.0000 1719864 1593152228.60 151.2963 59.9986 32.0000 1.9483 1.9502 408.4692 408.9566 0.0749 -1.0000 -1.0000 1719944 1593152228.70 151.2963 59.9986 32.0000 1.9483 1.9503 408.5577 409.0456 0.0749 -1.0000 -1.0000 1720413 1593152228.80 151.2963 59.9986 32.0000 1.9458 1.9477 408.5316 409.0195 0.0749 -1.0000 -1.0000 1720483 1593152228.90 151.2963 59.9986 32.0000 1.9444 1.9464 409.0331 409.5208 0.0748 -1.0000 -1.0000 1720554 1593152229.00 151.2963 59.9986 32.0000 1.9458 1.9477 408.9075 409.3956 0.0749 -1.0000 -1.0000 1720613 1593152229.10 151.5809 59.9986 32.0000 1.9484 1.9503 408.7098 409.1977 0.0749 -1.0000 -1.0000 1720683 1593152229.20 151.5809 59.9986 32.0000 1.9485 1.9504 408.7450 409.2339 0.0750 -1.0000 -1.0000 1720883 1593152229.30 151.5809 59.9986 32.0000 1.9464 1.9483 408.8252 409.3132 0.0748 -1.0000 -1.0000 1720943 1593152229.40 151.5809 59.9986 32.0000 1.9464 1.9483 409.0006 409.4893 0.0749 -1.0000 -1.0000 1721013 1593152229.50 151.5809 59.9986 32.0000 1.9469 1.9488 408.9368 409.4251 0.0750 -1.0000 -1.0000 1721083 1593152229.60 151.5972 59.9990 32.0000 1.9483 1.9502 408.8270 409.3165 0.0751 -1.0000 -1.0000 1721163 1593152229.70 151.6508 60.0005 32.0000 1.9474 1.9493 408.5109 408.9986 0.0749 -1.0000 -1.0000 1721233 1593152229.80 151.6508 60.0005 32.0000 1.9466 1.9485 408.3361 408.8238 0.0750 -1.0000 -1.0000 1721293 1593152229.90 151.6508 60.0005 32.0000 1.9483 1.9502 408.5645 409.0522 0.0749 -1.0000 -1.0000 1721353 1593152230.00 151.6508 60.0005 32.0000 1.9467 1.9486 408.9175 409.4055 0.0749 -1.0000 -1.0000 1721433 1593152230.10 151.6508 60.0005 32.0000 1.9456 1.9475 408.9993 409.4877 0.0749 -1.0000 -1.0000 1721493 1593152230.20 151.6508 60.0005 32.0000 1.9452 1.9471 408.7598 409.2474 0.0748 -1.0000 -1.0000 1721603 1593152230.30 151.5231 60.0005 32.0000 1.9458 1.9477 408.4590 408.9466 0.0750 -1.0000 -1.0000 1721673 1593152230.40 151.4529 60.0005 32.0000 1.9457 1.9476 408.4958 408.9835 0.0749 -1.0000 -1.0000 1721733 1593152230.50 151.4529 60.0005 32.0000 1.9488 1.9507 408.7941 409.2810 0.0747 -1.0000 -1.0000 1721793 1593152230.60 151.4529 60.0005 32.0000 1.9470 1.9489 409.0402 409.5278 0.0748 -1.0000 -1.0000 1721873 1593152230.70 151.4529 60.0005 32.0000 1.9458 1.9478 409.0103 409.5000 0.0751 -1.0000 -1.0000 1721933 1593152230.80 151.4529 60.0005 32.0000 1.9495 1.9514 408.8501 409.3390 0.0749 -1.0000 -1.0000 1722003 1593152230.90 151.4146 60.0005 32.0000 1.9489 1.9509 408.6236 409.1118 0.0750 -1.0000 -1.0000 1722073 1593152231.00 151.4146 60.0005 32.0000 1.9502 1.9521 408.6218 409.1106 0.0750 -1.0000 -1.0000 1722132 1593152231.10 151.4146 60.0005 32.0000 1.9457 1.9476 408.7198 409.2075 0.0748 -1.0000 -1.0000 1722202 1593152231.20 151.4146 60.0005 32.0000 1.9463 1.9483 408.7217 409.2098 0.0749 -1.0000 -1.0000 1722882 1593152231.30 151.4146 60.0005 32.0000 1.9460 1.9480 408.9175 409.4059 0.0750 -1.0000 -1.0000 1722942 1593152231.40 151.4146 60.0005 32.0000 1.9479 1.9498 408.6769 409.1645 0.0748 -1.0000 -1.0000 1723012 1593152231.50 151.6985 60.0005 32.0000 1.9487 1.9506 408.5939 409.0824 0.0750 -1.0000 -1.0000 1723082 1593152231.60 151.6985 60.0005 32.0000 1.9460 1.9479 408.6254 409.1136 0.0749 -1.0000 -1.0000 1723142 1593152231.70 151.6985 60.0005 32.0000 1.9468 1.9487 408.9246 409.4117 0.0747 -1.0000 -1.0000 1723212 1593152231.80 151.6985 60.0005 32.0000 1.9460 1.9479 409.1205 409.6090 0.0749 -1.0000 -1.0000 1723272 1593152231.90 151.6985 60.0005 32.0000 1.9477 1.9496 408.8689 409.3579 0.0751 -1.0000 -1.0000 1723342 1593152232.00 151.4268 60.0005 32.0000 1.9490 1.9509 408.7496 409.2367 0.0748 -1.0000 -1.0000 1723412 1593152232.10 151.1428 60.0005 32.0000 1.9513 1.9532 408.6012 409.0883 0.0748 -1.0000 -1.0000 1723472 1593152232.20 151.1428 60.0005 32.0000 1.9479 1.9498 408.5048 408.9919 0.0748 -1.0000 -1.0000 1723542 1593152232.30 151.1428 60.0005 32.0000 1.9457 1.9476 408.5111 408.9989 0.0749 -1.0000 -1.0000 1723622 1593152232.40 151.1428 60.0005 32.0000 1.9452 1.9471 408.5763 409.0638 0.0748 -1.0000 -1.0000 1723682 1593152232.50 151.1428 60.0005 32.0000 1.9462 1.9481 408.8489 409.3380 0.0750 -1.0000 -1.0000 1723742 1593152232.60 151.5425 60.0005 32.0000 1.9467 1.9486 408.7103 409.1988 0.0750 -1.0000 -1.0000 1723812 1593152232.70 151.5425 60.0005 32.0000 1.9483 1.9502 408.6757 409.1639 0.0749 -1.0000 -1.0000 1723882 1593152232.80 151.5425 60.0005 32.0000 1.9488 1.9507 408.5041 408.9920 0.0749 -1.0000 -1.0000 1724582 1593152232.90 151.5425 60.0005 32.0000 1.9463 1.9482 408.7772 409.2652 0.0749 -1.0000 -1.0000 1724641 1593152233.00 151.5425 60.0005 32.0000 1.9473 1.9493 408.9749 409.4632 0.0749 -1.0000 -1.0000 1724711 1593152233.10 151.5425 60.0005 32.0000 1.9460 1.9479 409.0137 409.5019 0.0749 -1.0000 -1.0000 1724801 1593152233.20 151.5020 60.0005 32.0000 1.9487 1.9506 408.8041 409.2925 0.0750 -1.0000 -1.0000 1724861 1593152233.30 151.4919 60.0005 32.0000 1.9473 1.9493 408.8033 409.2921 0.0750 -1.0000 -1.0000 1724931 1593152233.40 151.4919 60.0005 32.0000 1.9486 1.9505 408.4878 408.9751 0.0748 -1.0000 -1.0000 1725001 1593152233.50 151.4919 60.0005 32.0000 1.9469 1.9488 408.4658 408.9537 0.0749 -1.0000 -1.0000 1725061 1593152233.60 151.4919 60.0005 32.0000 1.9457 1.9476 408.8827 409.3708 0.0749 -1.0000 -1.0000 1725131 1593152233.70 151.4919 60.0005 32.0000 1.9465 1.9484 408.8007 409.2889 0.0750 -1.0000 -1.0000 1725201 1593152233.80 151.5267 60.0005 32.0000 1.9469 1.9488 408.6930 409.1809 0.0749 -1.0000 -1.0000 1725281 1593152233.90 151.5267 60.0005 32.0000 1.9478 1.9497 408.4948 408.9828 0.0750 -1.0000 -1.0000 1725341 1593152234.00 151.5267 60.0005 32.0000 1.9476 1.9495 408.3426 408.8308 0.0750 -1.0000 -1.0000 1725411 1593152234.10 151.5267 60.0005 32.0000 1.9479 1.9499 408.5493 409.0366 0.0749 -1.0000 -1.0000 1725481 1593152234.20 151.5267 60.0005 32.0000 1.9462 1.9481 408.8675 409.3563 0.0749 -1.0000 -1.0000 1725541 1593152234.30 151.3413 60.0005 32.0000 1.9454 1.9473 408.6798 409.1680 0.0749 -1.0000 -1.0000 1725611 1593152234.40 151.3101 60.0005 32.0000 1.9476 1.9495 408.7016 409.1885 0.0747 -1.0000 -1.0000 1725681 1593152234.50 151.3101 60.0005 32.0000 1.9481 1.9500 408.3001 408.7868 0.0748 -1.0000 -1.0000 1725741 1593152234.60 151.3101 60.0005 32.0000 1.9466 1.9485 408.3967 408.8851 0.0750 -1.0000 -1.0000 1725811 1593152234.70 151.3917 60.0024 32.0000 1.9450 1.9469 408.8592 409.3468 0.0749 -1.0000 -1.0000 1725871 1593152234.80 151.3917 60.0024 32.0000 1.9475 1.9494 408.8755 409.3636 0.0749 -1.0000 -1.0000 1726061 1593152234.90 151.3917 60.0024 32.0000 1.9479 1.9498 408.7754 409.2640 0.0750 -1.0000 -1.0000 1726121 1593152235.00 151.3917 60.0024 32.0000 1.9493 1.9512 408.4321 408.9197 0.0749 -1.0000 -1.0000 1726191 1593152235.10 151.3917 60.0024 32.0000 1.9472 1.9491 408.6500 409.1372 0.0748 -1.0000 -1.0000 1726260 1593152235.20 151.3917 60.0024 32.0000 1.9463 1.9482 408.9386 409.4260 0.0748 -1.0000 -1.0000 1726320 1593152235.30 151.3917 60.0024 32.0000 1.9466 1.9485 408.9215 409.4090 0.0748 -1.0000 -1.0000 1726600 1593152235.40 151.3917 60.0024 32.0000 1.9463 1.9482 408.7867 409.2749 0.0749 -1.0000 -1.0000 1726680 1593152235.50 151.5980 60.0024 32.0000 1.9476 1.9496 408.5971 409.0840 0.0748 -1.0000 -1.0000 1726740 1593152235.60 151.5980 60.0024 32.0000 1.9475 1.9494 408.5153 409.0028 0.0748 -1.0000 -1.0000 1726800 1593152235.70 151.5980 60.0024 32.0000 1.9477 1.9496 408.6169 409.1033 0.0747 -1.0000 -1.0000 1726880 1593152235.80 151.5980 60.0024 32.0000 1.9467 1.9486 408.9008 409.3879 0.0748 -1.0000 -1.0000 1726940 1593152235.90 151.5980 60.0024 32.0000 1.9469 1.9488 408.7957 409.2833 0.0748 -1.0000 -1.0000 1727120 1593152236.00 151.5910 60.0024 32.0000 1.9476 1.9495 408.6922 409.1783 0.0747 -1.0000 -1.0000 1727190 1593152236.10 151.5160 60.0024 32.0000 1.9486 1.9506 408.4346 408.9227 0.0749 -1.0000 -1.0000 1727260 1593152236.20 151.5160 60.0024 32.0000 1.9472 1.9491 408.5688 409.0561 0.0748 -1.0000 -1.0000 1727320 1593152236.30 151.5160 60.0024 32.0000 1.9465 1.9485 408.8381 409.3261 0.0749 -1.0000 -1.0000 1727390 1593152236.40 151.5160 60.0024 32.0000 1.9463 1.9482 408.9360 409.4236 0.0748 -1.0000 -1.0000 1727880 1593152236.50 151.5160 60.0024 32.0000 1.9470 1.9489 408.8940 409.3822 0.0749 -1.0000 -1.0000 1727940 1593152236.60 151.5155 60.0024 32.0000 1.9457 1.9476 408.6752 409.1623 0.0747 -1.0000 -1.0000 1728010 1593152236.70 151.5132 60.0024 32.0000 1.9479 1.9498 408.4432 408.9301 0.0749 -1.0000 -1.0000 1728070 1593152236.80 151.5132 60.0024 32.0000 1.9492 1.9512 408.5328 409.0212 0.0750 -1.0000 -1.0000 1728150 1593152236.90 151.5132 60.0024 32.0000 1.9467 1.9486 409.0717 409.5598 0.0748 -1.0000 -1.0000 1728390 1593152237.00 151.5132 60.0024 32.0000 1.9474 1.9493 409.0455 409.5339 0.0750 -1.0000 -1.0000 1728460 1593152237.10 151.5132 60.0024 32.0000 1.9482 1.9501 408.8941 409.3839 0.0751 -1.0000 -1.0000 1728529 1593152237.20 151.5828 60.0024 32.0000 1.9480 1.9499 408.5680 409.0564 0.0750 -1.0000 -1.0000 1728590 1593152237.30 151.5882 60.0024 32.0000 1.9455 1.9474 408.7714 409.2597 0.0749 -1.0000 -1.0000 1728659 1593152237.40 151.5882 60.0024 32.0000 1.9464 1.9483 408.9564 409.4450 0.0749 -1.0000 -1.0000 1728849 1593152237.50 151.5882 60.0024 32.0000 1.9470 1.9489 408.8813 409.3694 0.0749 -1.0000 -1.0000 1728909 1593152237.60 151.5882 60.0024 32.0000 1.9490 1.9509 408.6120 409.0992 0.0748 -1.0000 -1.0000 1728979 1593152237.70 151.5882 60.0024 32.0000 1.9472 1.9491 408.6741 409.1623 0.0749 -1.0000 -1.0000 1729049 1593152237.80 151.3967 60.0024 32.0000 1.9450 1.9469 408.9095 409.3974 0.0749 -1.0000 -1.0000 1729119 1593152237.90 151.3967 60.0024 32.0000 1.9442 1.9461 408.9021 409.3898 0.0749 -1.0000 -1.0000 1729179 1593152238.00 151.3967 60.0024 32.0000 1.9459 1.9478 408.4260 408.9144 0.0749 -1.0000 -1.0000 1729249 1593152238.10 151.3967 60.0024 32.0000 1.9479 1.9498 408.6851 409.1722 0.0748 -1.0000 -1.0000 1729309 1593152238.20 151.3967 60.0024 32.0000 1.9469 1.9488 408.9724 409.4602 0.0748 -1.0000 -1.0000 1729379 1593152238.30 151.3967 60.0024 32.0000 1.9469 1.9488 409.1902 409.6798 0.0750 -1.0000 -1.0000 1729449 1593152238.40 151.5071 60.0024 32.0000 1.9489 1.9509 408.9171 409.4047 0.0747 -1.0000 -1.0000 1729789 1593152238.50 151.5607 60.0024 32.0000 1.9482 1.9501 408.7121 409.2009 0.0751 -1.0000 -1.0000 1729849 1593152238.60 151.5607 60.0024 32.0000 1.9487 1.9506 408.6474 409.1357 0.0749 -1.0000 -1.0000 1729929 1593152238.70 151.5607 60.0024 32.0000 1.9471 1.9490 408.8453 409.3333 0.0749 -1.0000 -1.0000 1729989 1593152238.80 151.5607 60.0024 32.0000 1.9460 1.9479 409.0463 409.5336 0.0747 -1.0000 -1.0000 1730059 1593152238.90 151.5607 60.0024 32.0000 1.9454 1.9473 409.1014 409.5892 0.0749 -1.0000 -1.0000 1730289 1593152239.00 151.6380 60.0024 32.0000 1.9453 1.9472 408.9949 409.4824 0.0748 -1.0000 -1.0000 1730349 1593152239.10 151.6544 60.0024 32.0000 1.9468 1.9488 408.5559 409.0452 0.0750 -1.0000 -1.0000 1730428 1593152239.20 151.6544 60.0024 32.0000 1.9476 1.9495 408.6909 409.1787 0.0749 -1.0000 -1.0000 1730489 1593152239.30 151.6544 60.0024 32.0000 1.9469 1.9488 408.9060 409.3945 0.0749 -1.0000 -1.0000 1730549 1593152239.40 151.6544 60.0024 32.0000 1.9466 1.9485 408.9358 409.4237 0.0749 -1.0000 -1.0000 1730628 1593152239.50 151.6544 60.0024 32.0000 1.9479 1.9498 408.9838 409.4721 0.0749 -1.0000 -1.0000 1730798 1593152239.60 151.6544 60.0024 32.0000 1.9469 1.9488 408.8993 409.3870 0.0749 -1.0000 -1.0000 1730858 1593152239.70 151.4215 60.0020 32.0000 1.9484 1.9503 408.5069 408.9951 0.0749 -1.0000 -1.0000 1730938 1593152239.80 151.4215 60.0020 32.0000 1.9483 1.9502 408.7442 409.2324 0.0749 -1.0000 -1.0000 1730998 1593152239.90 151.4215 60.0020 32.0000 1.9475 1.9494 408.9907 409.4789 0.0748 -1.0000 -1.0000 1731058 1593152240.00 151.4215 60.0020 32.0000 1.9461 1.9480 409.0518 409.5393 0.0747 -1.0000 -1.0000 1731818 1593152240.10 151.4215 60.0020 32.0000 1.9448 1.9467 408.9985 409.4860 0.0748 -1.0000 -1.0000 1731878 1593152240.20 151.6021 60.0020 32.0000 1.9472 1.9491 408.4377 408.9258 0.0749 -1.0000 -1.0000 1731938 1593152240.30 151.6924 60.0020 32.0000 1.9467 1.9486 408.6211 409.1092 0.0750 -1.0000 -1.0000 1732008 1593152240.40 151.6924 60.0020 32.0000 1.9465 1.9484 408.7549 409.2434 0.0750 -1.0000 -1.0000 1732078 1593152240.50 151.6924 60.0020 32.0000 1.9466 1.9485 409.0029 409.4910 0.0748 -1.0000 -1.0000 1732138 1593152240.60 151.6924 60.0020 32.0000 1.9454 1.9473 409.0520 409.5400 0.0749 -1.0000 -1.0000 1732208 1593152240.70 151.6924 60.0020 32.0000 1.9443 1.9462 408.8740 409.3628 0.0749 -1.0000 -1.0000 1732267 1593152240.80 151.4383 60.0020 32.0000 1.9458 1.9477 408.9288 409.4172 0.0750 -1.0000 -1.0000 1732348 1593152240.90 151.4383 60.0020 32.0000 1.9457 1.9476 408.5642 409.0518 0.0748 -1.0000 -1.0000 1732407 1593152241.00 151.4383 60.0020 32.0000 1.9473 1.9493 408.4509 408.9380 0.0748 -1.0000 -1.0000 1732527 1593152241.10 151.4383 60.0020 32.0000 1.9472 1.9491 408.4487 408.9358 0.0749 -1.0000 -1.0000 1732607 1593152241.20 151.4383 60.0020 32.0000 1.9464 1.9483 408.7870 409.2756 0.0750 -1.0000 -1.0000 1732667 1593152241.30 151.4383 60.0020 32.0000 1.9465 1.9484 409.0227 409.5114 0.0749 -1.0000 -1.0000 1732727 1593152241.40 151.4468 60.0020 32.0000 1.9479 1.9499 408.8592 409.3487 0.0750 -1.0000 -1.0000 1732797 1593152241.50 151.3394 60.0020 32.0000 1.9490 1.9509 408.6734 409.1604 0.0748 -1.0000 -1.0000 1733037 1593152241.60 151.3394 60.0020 32.0000 1.9461 1.9480 408.6653 409.1533 0.0749 -1.0000 -1.0000 1733097 1593152241.70 151.3394 60.0020 32.0000 1.9462 1.9481 409.0470 409.5346 0.0748 -1.0000 -1.0000 1733177 1593152241.80 151.3394 60.0020 32.0000 1.9463 1.9482 408.9919 409.4794 0.0748 -1.0000 -1.0000 1733237 1593152241.90 151.3394 60.0020 32.0000 1.9460 1.9479 408.8785 409.3667 0.0749 -1.0000 -1.0000 1733297 1593152242.00 151.3394 60.0020 32.0000 1.9462 1.9482 408.5469 409.0349 0.0749 -1.0000 -1.0000 1733907 1593152242.10 151.3394 60.0020 32.0000 1.9470 1.9489 408.3526 408.8397 0.0748 -1.0000 -1.0000 1733967 1593152242.20 151.3394 60.0020 32.0000 1.9477 1.9496 408.4958 408.9839 0.0749 -1.0000 -1.0000 1734037 1593152242.30 151.3394 60.0020 32.0000 1.9480 1.9500 408.8202 409.3083 0.0749 -1.0000 -1.0000 1734107 1593152242.40 151.3394 60.0020 32.0000 1.9467 1.9487 409.1022 409.5904 0.0748 -1.0000 -1.0000 1734167 1593152242.50 151.4985 60.0020 32.0000 1.9471 1.9490 408.8306 409.3187 0.0749 -1.0000 -1.0000 1734226 1593152242.60 151.4985 60.0020 32.0000 1.9463 1.9482 408.7562 409.2447 0.0749 -1.0000 -1.0000 1734306 1593152242.70 151.4985 60.0020 32.0000 1.9480 1.9499 408.5309 409.0187 0.0749 -1.0000 -1.0000 1734366 1593152242.80 151.4985 60.0020 32.0000 1.9478 1.9497 408.8445 409.3335 0.0749 -1.0000 -1.0000 1734436 1593152242.90 151.4985 60.0020 32.0000 1.9468 1.9487 409.0364 409.5242 0.0749 -1.0000 -1.0000 1734506 1593152243.00 151.4968 60.0020 32.0000 1.9464 1.9483 409.0200 409.5079 0.0749 -1.0000 -1.0000 1734566 1593152243.10 151.4897 60.0020 32.0000 1.9483 1.9502 408.9846 409.4741 0.0750 -1.0000 -1.0000 1734636 1593152243.20 151.4897 60.0020 32.0000 1.9471 1.9490 408.6207 409.1088 0.0749 -1.0000 -1.0000 1734706 1593152243.30 151.4897 60.0020 32.0000 1.9456 1.9475 408.4767 408.9660 0.0750 -1.0000 -1.0000 1734766 1593152243.40 151.4897 60.0020 32.0000 1.9483 1.9502 408.7839 409.2712 0.0749 -1.0000 -1.0000 1734836 1593152243.50 151.4897 60.0020 32.0000 1.9478 1.9497 409.0100 409.4978 0.0748 -1.0000 -1.0000 1734906 1593152243.60 151.4897 60.0020 32.0000 1.9494 1.9513 408.9966 409.4858 0.0750 -1.0000 -1.0000 1734966 1593152243.70 151.5131 60.0020 32.0000 1.9491 1.9511 408.6620 409.1505 0.0751 -1.0000 -1.0000 1735036 1593152243.80 151.5131 60.0020 32.0000 1.9475 1.9494 408.9879 409.4763 0.0749 -1.0000 -1.0000 1735096 1593152243.90 151.5131 60.0020 32.0000 1.9466 1.9485 409.0776 409.5660 0.0749 -1.0000 -1.0000 1735166 1593152244.00 151.5131 60.0020 32.0000 1.9456 1.9475 409.1044 409.5932 0.0750 -1.0000 -1.0000 1735236 1593152244.10 151.5131 60.0020 32.0000 1.9465 1.9484 408.9380 409.4271 0.0750 -1.0000 -1.0000 1735616 1593152244.20 151.5131 60.0020 32.0000 1.9476 1.9495 408.5696 409.0567 0.0748 -1.0000 -1.0000 1735676 1593152244.30 151.5131 60.0020 32.0000 1.9471 1.9491 408.4686 408.9574 0.0751 -1.0000 -1.0000 1735756 1593152244.40 151.5131 60.0020 32.0000 1.9475 1.9495 408.6259 409.1140 0.0748 -1.0000 -1.0000 1735816 1593152244.50 151.5131 60.0020 32.0000 1.9448 1.9467 408.8836 409.3714 0.0749 -1.0000 -1.0000 1735876 1593152244.60 151.5131 60.0020 32.0000 1.9464 1.9483 408.8355 409.3246 0.0750 -1.0000 -1.0000 1736125 1593152244.70 151.5131 60.0020 32.0000 1.9464 1.9483 408.7029 409.1900 0.0748 -1.0000 -1.0000 1736186 1593152244.80 151.5240 60.0022 32.0000 1.9470 1.9490 408.5829 409.0709 0.0749 -1.0000 -1.0000 1736256 1593152244.90 151.5240 60.0022 32.0000 1.9460 1.9479 408.3950 408.8812 0.0747 -1.0000 -1.0000 1736325 1593152245.00 151.5240 60.0022 32.0000 1.9462 1.9482 408.6477 409.1359 0.0750 -1.0000 -1.0000 1736385 1593152245.10 151.5240 60.0022 32.0000 1.9458 1.9477 408.8814 409.3682 0.0746 -1.0000 -1.0000 1736456 1593152245.20 151.5240 60.0022 32.0000 1.9465 1.9484 409.0049 409.4925 0.0748 -1.0000 -1.0000 1736515 1593152245.30 151.4618 60.0022 32.0000 1.9465 1.9484 408.7962 409.2845 0.0749 -1.0000 -1.0000 1736585 1593152245.40 151.3282 60.0022 32.0000 1.9467 1.9486 408.8155 409.3025 0.0748 -1.0000 -1.0000 1736655 1593152245.50 151.3282 60.0022 32.0000 1.9463 1.9482 408.6604 409.1491 0.0750 -1.0000 -1.0000 1736715 1593152245.60 151.3282 60.0022 32.0000 1.9467 1.9486 408.7656 409.2535 0.0749 -1.0000 -1.0000 1737105 1593152245.70 151.3282 60.0022 32.0000 1.9452 1.9471 408.8692 409.3575 0.0749 -1.0000 -1.0000 1737175 1593152245.80 151.3282 60.0022 32.0000 1.9464 1.9483 408.7666 409.2556 0.0750 -1.0000 -1.0000 1737235 1593152245.90 151.3282 60.0022 32.0000 1.9476 1.9495 408.6027 409.0905 0.0748 -1.0000 -1.0000 1737305 1593152246.00 151.4297 60.0022 32.0000 1.9479 1.9498 408.5425 409.0288 0.0747 -1.0000 -1.0000 1737375 1593152246.10 151.4329 60.0022 32.0000 1.9485 1.9505 408.9029 409.3910 0.0749 -1.0000 -1.0000 1737625 1593152246.20 151.4329 60.0022 32.0000 1.9468 1.9487 409.0097 409.4974 0.0748 -1.0000 -1.0000 1737685 1593152246.30 151.4329 60.0022 32.0000 1.9425 1.9444 408.9932 409.4830 0.0750 -1.0000 -1.0000 1737755 1593152246.40 151.4329 60.0022 32.0000 1.9472 1.9491 408.6016 409.0897 0.0750 -1.0000 -1.0000 1737815 1593152246.50 151.4329 60.0022 32.0000 1.9476 1.9495 408.3132 408.7999 0.0748 -1.0000 -1.0000 1737885 1593152246.60 151.6755 60.0022 32.0000 1.9487 1.9506 408.5330 409.0205 0.0749 -1.0000 -1.0000 1738124 1593152246.70 151.6755 60.0022 32.0000 1.9476 1.9495 408.7937 409.2819 0.0749 -1.0000 -1.0000 1738185 1593152246.80 151.6755 60.0022 32.0000 1.9476 1.9495 409.0219 409.5081 0.0747 -1.0000 -1.0000 1738254 1593152246.90 151.6755 60.0022 32.0000 1.9469 1.9488 408.6740 409.1622 0.0749 -1.0000 -1.0000 1738314 1593152247.00 151.6755 60.0022 32.0000 1.9468 1.9487 408.3321 408.8197 0.0749 -1.0000 -1.0000 1738385 1593152247.10 151.4540 60.0022 32.0000 1.9471 1.9490 408.7313 409.2195 0.0749 -1.0000 -1.0000 1738464 1593152247.20 151.4540 60.0022 32.0000 1.9465 1.9484 408.9752 409.4637 0.0750 -1.0000 -1.0000 1739094 1593152247.30 151.4540 60.0022 32.0000 1.9465 1.9484 409.0697 409.5580 0.0749 -1.0000 -1.0000 1739154 1593152247.40 151.4540 60.0022 32.0000 1.9478 1.9497 408.8681 409.3564 0.0749 -1.0000 -1.0000 1739234 1593152247.50 151.4540 60.0022 32.0000 1.9487 1.9506 408.6131 409.1004 0.0748 -1.0000 -1.0000 1739294 1593152247.60 151.4530 60.0022 32.0000 1.9496 1.9515 408.6640 409.1518 0.0748 -1.0000 -1.0000 1739354 1593152247.70 151.4505 60.0022 32.0000 1.9496 1.9516 408.5144 409.0016 0.0749 -1.0000 -1.0000 1739424 1593152247.80 151.4505 60.0022 32.0000 1.9471 1.9490 408.7960 409.2848 0.0750 -1.0000 -1.0000 1739494 1593152247.90 151.4505 60.0022 32.0000 1.9468 1.9488 408.8554 409.3447 0.0750 -1.0000 -1.0000 1739554 1593152248.00 151.4505 60.0022 32.0000 1.9472 1.9491 408.7671 409.2556 0.0750 -1.0000 -1.0000 1739624 1593152248.10 151.4505 60.0022 32.0000 1.9476 1.9495 408.6183 409.1057 0.0748 -1.0000 -1.0000 1739694 1593152248.20 151.6027 60.0022 32.0000 1.9479 1.9498 408.6006 409.0880 0.0749 -1.0000 -1.0000 1739774 1593152248.30 151.6027 60.0022 32.0000 1.9476 1.9495 408.7280 409.2157 0.0748 -1.0000 -1.0000 1739844 1593152248.40 151.6027 60.0022 32.0000 1.9474 1.9493 408.6633 409.1507 0.0748 -1.0000 -1.0000 1739904 1593152248.50 151.6027 60.0022 32.0000 1.9466 1.9485 408.9117 409.3997 0.0749 -1.0000 -1.0000 1739964 1593152248.60 151.6027 60.0022 32.0000 1.9476 1.9495 408.7532 409.2421 0.0750 -1.0000 -1.0000 1740043 1593152248.70 151.4356 60.0022 32.0000 1.9478 1.9497 408.6339 409.1218 0.0749 -1.0000 -1.0000 1740273 1593152248.80 151.3878 60.0022 32.0000 1.9474 1.9493 408.5658 409.0544 0.0751 -1.0000 -1.0000 1740343 1593152248.90 151.3878 60.0022 32.0000 1.9457 1.9476 408.9440 409.4325 0.0749 -1.0000 -1.0000 1740413 1593152249.00 151.3878 60.0022 32.0000 1.9462 1.9481 408.7950 409.2834 0.0749 -1.0000 -1.0000 1740483 1593152249.10 151.3878 60.0022 32.0000 1.9478 1.9497 408.6610 409.1488 0.0749 -1.0000 -1.0000 1740563 1593152249.20 151.3878 60.0022 32.0000 1.9471 1.9490 408.3691 408.8561 0.0748 -1.0000 -1.0000 1740623 1593152249.30 151.3878 60.0022 32.0000 1.9467 1.9486 408.8830 409.3701 0.0748 -1.0000 -1.0000 1740683 1593152249.40 151.3878 60.0022 32.0000 1.9469 1.9488 409.0553 409.5436 0.0749 -1.0000 -1.0000 1740753 1593152249.50 151.3878 60.0022 32.0000 1.9472 1.9491 408.8761 409.3622 0.0746 -1.0000 -1.0000 1740823 1593152249.60 151.3878 60.0022 32.0000 1.9475 1.9494 408.7257 409.2133 0.0749 -1.0000 -1.0000 1740883 1593152249.70 151.3878 60.0022 32.0000 1.9496 1.9516 408.3876 408.8747 0.0748 -1.0000 -1.0000 1741123 1593152249.80 151.5395 60.0018 32.0000 1.9475 1.9494 408.6629 409.1514 0.0750 -1.0000 -1.0000 1741193 1593152249.90 151.6542 60.0014 32.0000 1.9464 1.9483 408.7571 409.2447 0.0747 -1.0000 -1.0000 1741253 1593152250.00 151.6542 60.0014 32.0000 1.9465 1.9484 408.7682 409.2558 0.0749 -1.0000 -1.0000 1741323 1593152250.10 151.6542 60.0014 32.0000 1.9478 1.9497 408.7152 409.2043 0.0751 -1.0000 -1.0000 1741383 1593152250.20 151.6542 60.0014 32.0000 1.9474 1.9493 408.7290 409.2175 0.0750 -1.0000 -1.0000 1741623 1593152250.30 151.6542 60.0014 32.0000 1.9490 1.9509 408.5447 409.0318 0.0749 -1.0000 -1.0000 1741703 1593152250.40 151.4420 60.0014 32.0000 1.9478 1.9497 408.8023 409.2914 0.0751 -1.0000 -1.0000 1741763 1593152250.50 151.4420 60.0014 32.0000 1.9458 1.9478 408.9073 409.3955 0.0748 -1.0000 -1.0000 1741823 1593152250.60 151.4420 60.0014 32.0000 1.9437 1.9457 408.7962 409.2846 0.0750 -1.0000 -1.0000 1741903 1593152250.70 151.4420 60.0014 32.0000 1.9453 1.9472 408.8976 409.3862 0.0749 -1.0000 -1.0000 1742162 1593152250.80 151.4420 60.0014 32.0000 1.9476 1.9495 408.7834 409.2709 0.0748 -1.0000 -1.0000 1742232 1593152250.90 151.4420 60.0014 32.0000 1.9471 1.9490 408.4600 408.9478 0.0749 -1.0000 -1.0000 1742302 1593152251.00 151.4420 60.0014 32.0000 1.9465 1.9484 408.4330 408.9200 0.0748 -1.0000 -1.0000 1742362 1593152251.10 151.3171 60.0014 32.0000 1.9466 1.9485 408.8802 409.3683 0.0749 -1.0000 -1.0000 1742432 1593152251.20 151.3171 60.0014 32.0000 1.9471 1.9490 409.0272 409.5151 0.0749 -1.0000 -1.0000 1742492 1593152251.30 151.3171 60.0014 32.0000 1.9462 1.9481 408.9795 409.4678 0.0749 -1.0000 -1.0000 1742602 1593152251.40 151.3171 60.0014 32.0000 1.9461 1.9480 408.5063 408.9929 0.0748 -1.0000 -1.0000 1742672 1593152251.50 151.3171 60.0014 32.0000 1.9489 1.9508 408.4797 408.9668 0.0748 -1.0000 -1.0000 1742732 1593152251.60 151.5791 60.0014 32.0000 1.9465 1.9484 408.6911 409.1787 0.0749 -1.0000 -1.0000 1742792 1593152251.70 151.6067 60.0014 32.0000 1.9480 1.9499 408.8199 409.3076 0.0747 -1.0000 -1.0000 1742872 1593152251.80 151.6067 60.0014 32.0000 1.9470 1.9489 409.0158 409.5043 0.0750 -1.0000 -1.0000 1743092 1593152251.90 151.6067 60.0014 32.0000 1.9483 1.9503 408.9275 409.4130 0.0746 -1.0000 -1.0000 1743152 1593152252.00 151.6067 60.0014 32.0000 1.9503 1.9522 408.7217 409.2096 0.0749 -1.0000 -1.0000 1743232 1593152252.10 151.6003 60.0014 32.0000 1.9486 1.9506 408.7713 409.2586 0.0747 -1.0000 -1.0000 1743292 1593152252.20 151.4710 60.0014 32.0000 1.9475 1.9494 408.9610 409.4493 0.0749 -1.0000 -1.0000 1743352 1593152252.30 151.4710 60.0014 32.0000 1.9461 1.9480 408.6135 409.1018 0.0750 -1.0000 -1.0000 1743852 1593152252.40 151.4710 60.0014 32.0000 1.9481 1.9500 408.4327 408.9210 0.0750 -1.0000 -1.0000 1743911 1593152252.50 151.4710 60.0014 32.0000 1.9467 1.9486 408.6155 409.1033 0.0750 -1.0000 -1.0000 1743971 1593152252.60 151.4710 60.0014 32.0000 1.9459 1.9478 409.0160 409.5055 0.0751 -1.0000 -1.0000 1744061 1593152252.70 151.5170 60.0014 32.0000 1.9457 1.9476 408.9846 409.4738 0.0750 -1.0000 -1.0000 1744131 1593152252.80 151.5170 60.0014 32.0000 1.9496 1.9515 408.9434 409.4316 0.0749 -1.0000 -1.0000 1744321 1593152252.90 151.5170 60.0014 32.0000 1.9503 1.9522 408.6721 409.1617 0.0752 -1.0000 -1.0000 1744381 1593152253.00 151.5170 60.0014 32.0000 1.9477 1.9497 408.5678 409.0566 0.0749 -1.0000 -1.0000 1744451 1593152253.10 151.5170 60.0014 32.0000 1.9462 1.9482 409.0137 409.5013 0.0749 -1.0000 -1.0000 1744521 1593152253.20 151.5179 60.0014 32.0000 1.9475 1.9494 409.1611 409.6497 0.0749 -1.0000 -1.0000 1744581 1593152253.30 151.5215 60.0014 32.0000 1.9489 1.9508 408.5235 409.0115 0.0749 -1.0000 -1.0000 1745371 1593152253.40 151.5215 60.0014 32.0000 1.9498 1.9517 408.4889 408.9763 0.0748 -1.0000 -1.0000 1745441 1593152253.50 151.5215 60.0014 32.0000 1.9458 1.9477 408.7100 409.1974 0.0748 -1.0000 -1.0000 1745511 1593152253.60 151.5215 60.0014 32.0000 1.9460 1.9479 408.9531 409.4406 0.0748 -1.0000 -1.0000 1745571 1593152253.70 151.5215 60.0014 32.0000 1.9461 1.9480 408.8875 409.3761 0.0751 -1.0000 -1.0000 1745640 1593152253.80 151.3860 60.0014 32.0000 1.9471 1.9490 408.9626 409.4510 0.0749 -1.0000 -1.0000 1745710 1593152253.90 151.3710 60.0014 32.0000 1.9481 1.9500 408.6892 409.1772 0.0748 -1.0000 -1.0000 1745771 1593152254.00 151.3710 60.0014 32.0000 1.9468 1.9487 408.5545 409.0417 0.0748 -1.0000 -1.0000 1745840 1593152254.10 151.3710 60.0014 32.0000 1.9465 1.9484 408.5094 408.9959 0.0748 -1.0000 -1.0000 1745900 1593152254.20 151.3710 60.0014 32.0000 1.9471 1.9490 408.8614 409.3504 0.0751 -1.0000 -1.0000 1745970 1593152254.30 151.3710 60.0014 32.0000 1.9466 1.9485 409.0537 409.5418 0.0749 -1.0000 -1.0000 1746040 1593152254.40 151.3021 60.0014 32.0000 1.9478 1.9497 408.6125 409.1007 0.0749 -1.0000 -1.0000 1746110 1593152254.50 151.3021 60.0014 32.0000 1.9487 1.9506 408.4900 408.9762 0.0745 -1.0000 -1.0000 1746170 1593152254.60 151.3021 60.0014 32.0000 1.9485 1.9504 408.6043 409.0928 0.0750 -1.0000 -1.0000 1746240 1593152254.70 151.3021 60.0014 32.0000 1.9468 1.9487 408.8773 409.3651 0.0749 -1.0000 -1.0000 1746300 1593152254.80 151.3021 60.0014 32.0000 1.9446 1.9465 408.8975 409.3860 0.0749 -1.0000 -1.0000 1746380 1593152254.90 151.3490 60.0013 32.0000 1.9462 1.9481 408.9471 409.4357 0.0749 -1.0000 -1.0000 1746440 1593152255.00 151.6640 60.0008 32.0000 1.9468 1.9487 408.8725 409.3603 0.0748 -1.0000 -1.0000 1746500 1593152255.10 151.6640 60.0008 32.0000 1.9496 1.9515 408.4785 408.9654 0.0748 -1.0000 -1.0000 1746580 1593152255.20 151.6640 60.0008 32.0000 1.9480 1.9499 408.4440 408.9312 0.0748 -1.0000 -1.0000 1746640 1593152255.30 151.6640 60.0008 32.0000 1.9498 1.9517 408.6911 409.1798 0.0751 -1.0000 -1.0000 1746700 1593152255.40 151.6640 60.0008 32.0000 1.9476 1.9495 408.7775 409.2648 0.0748 -1.0000 -1.0000 1746780 1593152255.50 151.6640 60.0008 32.0000 1.9474 1.9493 408.9201 409.4084 0.0750 -1.0000 -1.0000 1746840 1593152255.60 151.6640 60.0008 32.0000 1.9469 1.9488 408.6409 409.1296 0.0750 -1.0000 -1.0000 1746900 1593152255.70 151.6640 60.0008 32.0000 1.9468 1.9487 408.4348 408.9207 0.0747 -1.0000 -1.0000 1746980 1593152255.80 151.6640 60.0008 32.0000 1.9453 1.9472 408.7082 409.1965 0.0749 -1.0000 -1.0000 1747350 1593152255.90 151.6640 60.0008 32.0000 1.9478 1.9498 408.9619 409.4490 0.0747 -1.0000 -1.0000 1747420 1593152256.00 151.6640 60.0008 32.0000 1.9459 1.9478 409.0155 409.5026 0.0747 -1.0000 -1.0000 1747490 1593152256.10 151.6640 60.0008 32.0000 1.9482 1.9501 409.0356 409.5237 0.0749 -1.0000 -1.0000 1747550 1593152256.20 151.3419 60.0008 32.0000 1.9489 1.9508 408.6488 409.1372 0.0749 -1.0000 -1.0000 1747609 1593152256.30 151.3419 60.0008 32.0000 1.9472 1.9491 408.3739 408.8606 0.0749 -1.0000 -1.0000 1747690 1593152256.40 151.3419 60.0008 32.0000 1.9474 1.9493 408.6099 409.0979 0.0749 -1.0000 -1.0000 1747749 1593152256.50 151.3419 60.0008 32.0000 1.9464 1.9483 408.7824 409.2710 0.0750 -1.0000 -1.0000 1747809 1593152256.60 151.3419 60.0008 32.0000 1.9482 1.9501 408.6230 409.1115 0.0749 -1.0000 -1.0000 1747879 1593152256.70 151.3419 60.0008 32.0000 1.9472 1.9491 408.5725 409.0604 0.0749 -1.0000 -1.0000 1747949 1593152256.80 151.3764 60.0008 32.0000 1.9474 1.9493 408.4372 408.9258 0.0750 -1.0000 -1.0000 1748019 1593152256.90 151.3764 60.0008 32.0000 1.9462 1.9481 408.7796 409.2679 0.0750 -1.0000 -1.0000 1748349 1593152257.00 151.3764 60.0008 32.0000 1.9459 1.9478 408.9683 409.4563 0.0748 -1.0000 -1.0000 1748409 1593152257.10 151.3764 60.0008 32.0000 1.9478 1.9497 409.1051 409.5937 0.0750 -1.0000 -1.0000 1748489 1593152257.20 151.3764 60.0008 32.0000 1.9461 1.9480 408.6132 409.1023 0.0751 -1.0000 -1.0000 1748549 1593152257.30 151.3764 60.0008 32.0000 1.9468 1.9487 408.3592 408.8468 0.0749 -1.0000 -1.0000 1748609 1593152257.40 151.6447 60.0008 32.0000 1.9474 1.9493 408.5101 408.9990 0.0751 -1.0000 -1.0000 1748849 1593152257.50 151.6447 60.0008 32.0000 1.9474 1.9493 408.5101 408.9976 0.0748 -1.0000 -1.0000 1748909 1593152257.60 151.6447 60.0008 32.0000 1.9466 1.9485 408.7177 409.2055 0.0748 -1.0000 -1.0000 1748969 1593152257.70 151.6447 60.0008 32.0000 1.9472 1.9491 408.7799 409.2676 0.0749 -1.0000 -1.0000 1749049 1593152257.80 151.6447 60.0008 32.0000 1.9475 1.9494 408.6693 409.1572 0.0748 -1.0000 -1.0000 1749109 1593152257.90 151.6447 60.0008 32.0000 1.9483 1.9502 408.4133 408.9001 0.0749 -1.0000 -1.0000 1749308 1593152258.00 151.6447 60.0008 32.0000 1.9474 1.9493 408.7289 409.2169 0.0748 -1.0000 -1.0000 1749388 1593152258.10 151.3759 60.0008 32.0000 1.9477 1.9496 408.8890 409.3769 0.0749 -1.0000 -1.0000 1749449 1593152258.20 151.3460 60.0008 32.0000 1.9479 1.9498 409.0954 409.5842 0.0749 -1.0000 -1.0000 1749508 1593152258.30 151.3460 60.0008 32.0000 1.9468 1.9487 408.8881 409.3764 0.0749 -1.0000 -1.0000 1749588 1593152258.40 151.3460 60.0008 32.0000 1.9479 1.9499 408.3821 408.8684 0.0747 -1.0000 -1.0000 1749649 1593152258.50 151.3460 60.0008 32.0000 1.9491 1.9510 408.4172 408.9043 0.0749 -1.0000 -1.0000 1749708 1593152258.60 151.3460 60.0008 32.0000 1.9478 1.9497 408.3959 408.8826 0.0747 -1.0000 -1.0000 1749788 1593152258.70 151.6560 60.0008 32.0000 1.9470 1.9489 408.7513 409.2373 0.0747 -1.0000 -1.0000 1749848 1593152258.80 151.6560 60.0008 32.0000 1.9476 1.9495 408.8760 409.3639 0.0749 -1.0000 -1.0000 1749918 1593152258.90 151.6560 60.0008 32.0000 1.9483 1.9502 408.7667 409.2548 0.0749 -1.0000 -1.0000 1750648 1593152259.00 151.6560 60.0008 32.0000 1.9493 1.9512 408.6419 409.1294 0.0749 -1.0000 -1.0000 1750708 1593152259.10 151.6560 60.0008 32.0000 1.9484 1.9504 408.5542 409.0433 0.0751 -1.0000 -1.0000 1750788 1593152259.20 151.6442 60.0008 32.0000 1.9475 1.9494 408.7695 409.2570 0.0748 -1.0000 -1.0000 1750848 1593152259.30 151.5788 60.0008 32.0000 1.9463 1.9482 408.9728 409.4606 0.0748 -1.0000 -1.0000 1750908 1593152259.40 151.5788 60.0008 32.0000 1.9483 1.9502 409.0594 409.5484 0.0749 -1.0000 -1.0000 1750978 1593152259.50 151.5788 60.0008 32.0000 1.9481 1.9500 408.6773 409.1642 0.0749 -1.0000 -1.0000 1751048 1593152259.60 151.5788 60.0008 32.0000 1.9483 1.9503 408.5195 409.0074 0.0749 -1.0000 -1.0000 1751108 1593152259.70 151.5788 60.0008 32.0000 1.9492 1.9511 408.3602 408.8461 0.0747 -1.0000 -1.0000 1751178 1593152259.80 151.5788 60.0008 32.0000 1.9473 1.9492 408.5936 409.0815 0.0749 -1.0000 -1.0000 1751237 1593152259.90 151.3120 60.0004 32.0000 1.9454 1.9473 408.8260 409.3140 0.0749 -1.0000 -1.0000 1751337 1593152260.00 151.3120 60.0004 32.0000 1.9446 1.9465 408.7779 409.2654 0.0747 -1.0000 -1.0000 1751417 1593152260.10 151.3120 60.0004 32.0000 1.9459 1.9478 408.6310 409.1177 0.0749 -1.0000 -1.0000 1751478 1593152260.20 151.3120 60.0004 32.0000 1.9481 1.9500 408.4065 408.8945 0.0749 -1.0000 -1.0000 1751537 1593152260.30 151.3120 60.0004 32.0000 1.9457 1.9476 408.6718 409.1596 0.0749 -1.0000 -1.0000 1751637 1593152260.40 151.3120 60.0004 32.0000 1.9469 1.9488 408.7725 409.2591 0.0746 -1.0000 -1.0000 1751697 1593152260.50 151.3120 60.0004 32.0000 1.9473 1.9492 409.0083 409.4964 0.0749 -1.0000 -1.0000 1751757 1593152260.60 151.4869 60.0004 32.0000 1.9483 1.9502 408.9942 409.4824 0.0749 -1.0000 -1.0000 1751837 1593152260.70 151.4869 60.0004 32.0000 1.9468 1.9487 408.7518 409.2398 0.0749 -1.0000 -1.0000 1751907 1593152260.80 151.4869 60.0004 32.0000 1.9466 1.9485 408.7568 409.2458 0.0751 -1.0000 -1.0000 1751987 1593152260.90 151.4869 60.0004 32.0000 1.9465 1.9484 408.8997 409.3879 0.0748 -1.0000 -1.0000 1752047 1593152261.00 151.4869 60.0004 32.0000 1.9453 1.9472 409.1811 409.6689 0.0748 -1.0000 -1.0000 1752107 1593152261.10 151.4869 60.0004 32.0000 1.9468 1.9488 409.0498 409.5377 0.0748 -1.0000 -1.0000 1752187 1593152261.20 151.7951 60.0004 32.0000 1.9464 1.9483 408.9230 409.4112 0.0749 -1.0000 -1.0000 1752247 1593152261.30 151.7951 60.0004 32.0000 1.9485 1.9504 408.7479 409.2356 0.0749 -1.0000 -1.0000 1752307 1593152261.40 151.7951 60.0004 32.0000 1.9469 1.9488 408.5994 409.0877 0.0750 -1.0000 -1.0000 1752387 1593152261.50 151.7951 60.0004 32.0000 1.9466 1.9485 408.7345 409.2220 0.0748 -1.0000 -1.0000 1752617 1593152261.60 151.7951 60.0004 32.0000 1.9472 1.9491 409.0115 409.5004 0.0750 -1.0000 -1.0000 1752677 1593152261.70 151.5081 60.0004 32.0000 1.9447 1.9466 408.9552 409.4437 0.0749 -1.0000 -1.0000 1752757 1593152261.80 151.5081 60.0004 32.0000 1.9469 1.9488 408.7860 409.2741 0.0749 -1.0000 -1.0000 1752817 1593152261.90 151.5081 60.0004 32.0000 1.9476 1.9495 408.5960 409.0834 0.0749 -1.0000 -1.0000 1752877 1593152262.00 151.5081 60.0004 32.0000 1.9472 1.9492 408.8269 409.3151 0.0749 -1.0000 -1.0000 1753116 1593152262.10 151.5081 60.0004 32.0000 1.9453 1.9472 409.1147 409.6041 0.0750 -1.0000 -1.0000 1753187 1593152262.20 151.5461 60.0004 32.0000 1.9463 1.9482 408.8953 409.3828 0.0748 -1.0000 -1.0000 1753246 1593152262.30 151.6159 60.0004 32.0000 1.9478 1.9497 408.7526 409.2392 0.0747 -1.0000 -1.0000 1753316 1593152262.40 151.6159 60.0004 32.0000 1.9480 1.9499 408.8605 409.3489 0.0749 -1.0000 -1.0000 1753377 1593152262.50 151.6159 60.0004 32.0000 1.9482 1.9501 409.0482 409.5359 0.0748 -1.0000 -1.0000 1754076 1593152262.60 151.6159 60.0004 32.0000 1.9468 1.9487 409.1783 409.6670 0.0750 -1.0000 -1.0000 1754146 1593152262.70 151.6159 60.0004 32.0000 1.9493 1.9512 408.8601 409.3491 0.0749 -1.0000 -1.0000 1754216 1593152262.80 151.2927 60.0004 32.0000 1.9465 1.9484 408.5246 409.0125 0.0750 -1.0000 -1.0000 1754286 1593152262.90 151.2927 60.0004 32.0000 1.9469 1.9488 408.7255 409.2128 0.0747 -1.0000 -1.0000 1754356 1593152263.00 151.2927 60.0004 32.0000 1.9458 1.9478 408.9017 409.3888 0.0748 -1.0000 -1.0000 1754416 1593152263.10 151.2927 60.0004 32.0000 1.9454 1.9473 408.7854 409.2731 0.0749 -1.0000 -1.0000 1754486 1593152263.20 151.2927 60.0004 32.0000 1.9475 1.9494 408.5553 409.0438 0.0750 -1.0000 -1.0000 1754556 1593152263.30 151.4072 60.0004 32.0000 1.9477 1.9496 408.4147 408.9025 0.0749 -1.0000 -1.0000 1754616 1593152263.40 151.5394 60.0004 32.0000 1.9481 1.9500 408.6134 409.1008 0.0748 -1.0000 -1.0000 1754686 1593152263.50 151.5394 60.0004 32.0000 1.9473 1.9492 409.0100 409.4979 0.0749 -1.0000 -1.0000 1754756 1593152263.60 151.5394 60.0004 32.0000 1.9464 1.9483 409.0149 409.5028 0.0748 -1.0000 -1.0000 1754816 1593152263.70 151.5394 60.0004 32.0000 1.9453 1.9472 409.0593 409.5478 0.0749 -1.0000 -1.0000 1754886 1593152263.80 151.5394 60.0004 32.0000 1.9449 1.9468 408.9800 409.4673 0.0747 -1.0000 -1.0000 1754946 1593152263.90 151.4226 60.0004 32.0000 1.9474 1.9493 408.7776 409.2655 0.0749 -1.0000 -1.0000 1755005 1593152264.00 151.4226 60.0004 32.0000 1.9483 1.9502 408.6095 409.0973 0.0749 -1.0000 -1.0000 1755115 1593152264.10 151.4226 60.0004 32.0000 1.9486 1.9505 408.6412 409.1283 0.0748 -1.0000 -1.0000 1755345 1593152264.20 151.4226 60.0004 32.0000 1.9465 1.9484 409.0344 409.5226 0.0749 -1.0000 -1.0000 1755405 1593152264.30 151.4226 60.0004 32.0000 1.9471 1.9490 409.1404 409.6288 0.0749 -1.0000 -1.0000 1755475 1593152264.40 151.4226 60.0004 32.0000 1.9481 1.9500 408.9193 409.4074 0.0749 -1.0000 -1.0000 1755535 1593152264.50 151.6553 60.0004 32.0000 1.9485 1.9504 408.5839 409.0722 0.0750 -1.0000 -1.0000 1755605 1593152264.60 151.6553 60.0004 32.0000 1.9477 1.9496 408.7645 409.2530 0.0749 -1.0000 -1.0000 1755845 1593152264.70 151.6553 60.0004 32.0000 1.9473 1.9492 409.0869 409.5753 0.0749 -1.0000 -1.0000 1755905 1593152264.80 151.6553 60.0004 32.0000 1.9461 1.9480 409.2625 409.7520 0.0750 -1.0000 -1.0000 1755985 1593152264.90 151.6553 60.0004 32.0000 1.9457 1.9476 409.0383 409.5266 0.0748 -1.0000 -1.0000 1756045 1593152265.00 151.4691 60.0008 32.0000 1.9480 1.9499 408.8473 409.3371 0.0753 -1.0000 -1.0000 1756105 1593152265.10 151.4691 60.0008 32.0000 1.9466 1.9486 408.5716 409.0594 0.0749 -1.0000 -1.0000 1756565 1593152265.20 151.4691 60.0008 32.0000 1.9457 1.9476 408.5597 409.0472 0.0749 -1.0000 -1.0000 1756625 1593152265.30 151.4691 60.0008 32.0000 1.9461 1.9480 408.9210 409.4087 0.0748 -1.0000 -1.0000 1756695 1593152265.40 151.4691 60.0008 32.0000 1.9453 1.9472 408.7903 409.2777 0.0748 -1.0000 -1.0000 1756765 1593152265.50 151.4691 60.0008 32.0000 1.9462 1.9481 408.6431 409.1314 0.0750 -1.0000 -1.0000 1756824 1593152265.60 151.3454 60.0008 32.0000 1.9459 1.9478 408.5525 409.0397 0.0747 -1.0000 -1.0000 1757084 1593152265.70 151.3454 60.0008 32.0000 1.9450 1.9469 408.5961 409.0827 0.0748 -1.0000 -1.0000 1757164 1593152265.80 151.3454 60.0008 32.0000 1.9461 1.9480 408.8285 409.3163 0.0748 -1.0000 -1.0000 1757224 1593152265.90 151.3454 60.0008 32.0000 1.9471 1.9490 409.0525 409.5405 0.0749 -1.0000 -1.0000 1757284 1593152266.00 151.3454 60.0008 32.0000 1.9484 1.9503 408.9887 409.4769 0.0749 -1.0000 -1.0000 1757354 1593152266.10 151.4605 60.0008 32.0000 1.9481 1.9500 408.5585 409.0474 0.0750 -1.0000 -1.0000 1757564 1593152266.20 151.4652 60.0008 32.0000 1.9467 1.9486 408.3628 408.8503 0.0749 -1.0000 -1.0000 1757624 1593152266.30 151.4652 60.0008 32.0000 1.9468 1.9487 408.7155 409.2025 0.0747 -1.0000 -1.0000 1757704 1593152266.40 151.4652 60.0008 32.0000 1.9467 1.9486 408.9094 409.3970 0.0749 -1.0000 -1.0000 1757764 1593152266.50 151.4652 60.0008 32.0000 1.9470 1.9489 408.7527 409.2411 0.0749 -1.0000 -1.0000 1757824 1593152266.60 151.4652 60.0008 32.0000 1.9475 1.9494 408.5748 409.0628 0.0750 -1.0000 -1.0000 1757894 1593152266.70 151.4652 60.0008 32.0000 1.9469 1.9488 408.5983 409.0865 0.0749 -1.0000 -1.0000 1757964 1593152266.80 151.5009 60.0008 32.0000 1.9449 1.9468 408.8427 409.3310 0.0749 -1.0000 -1.0000 1758034 1593152266.90 151.5009 60.0008 32.0000 1.9454 1.9473 409.0923 409.5807 0.0749 -1.0000 -1.0000 1758094 1593152267.00 151.5009 60.0008 32.0000 1.9476 1.9495 408.7979 409.2875 0.0751 -1.0000 -1.0000 1758154 1593152267.10 151.5009 60.0008 32.0000 1.9500 1.9519 408.6372 409.1256 0.0750 -1.0000 -1.0000 1758234 1593152267.20 151.3057 60.0008 32.0000 1.9481 1.9500 408.5624 409.0504 0.0749 -1.0000 -1.0000 1758294 1593152267.30 151.3057 60.0008 32.0000 1.9462 1.9481 408.7315 409.2195 0.0749 -1.0000 -1.0000 1758354 1593152267.40 151.3057 60.0008 32.0000 1.9471 1.9490 408.9885 409.4757 0.0747 -1.0000 -1.0000 1758434 1593152267.50 151.3057 60.0008 32.0000 1.9471 1.9490 408.7262 409.2145 0.0750 -1.0000 -1.0000 1758494 1593152267.60 151.3057 60.0008 32.0000 1.9470 1.9489 408.5567 409.0448 0.0749 -1.0000 -1.0000 1758714 1593152267.70 151.3057 60.0008 32.0000 1.9471 1.9490 408.4152 408.9035 0.0750 -1.0000 -1.0000 1758794 1593152267.80 151.5659 60.0008 32.0000 1.9466 1.9485 408.6742 409.1606 0.0748 -1.0000 -1.0000 1758854 1593152267.90 151.5804 60.0008 32.0000 1.9467 1.9486 408.9357 409.4250 0.0751 -1.0000 -1.0000 1758914 1593152268.00 151.5804 60.0008 32.0000 1.9469 1.9488 409.1477 409.6361 0.0749 -1.0000 -1.0000 1758994 1593152268.10 151.5804 60.0008 32.0000 1.9470 1.9489 408.9352 409.4232 0.0748 -1.0000 -1.0000 1759054 1593152268.20 151.5804 60.0008 32.0000 1.9470 1.9489 408.6012 409.0892 0.0750 -1.0000 -1.0000 1759633 1593152268.30 151.5829 60.0008 32.0000 1.9492 1.9511 408.4491 408.9374 0.0750 -1.0000 -1.0000 1759713 1593152268.40 151.6126 60.0008 32.0000 1.9485 1.9505 408.4212 408.9092 0.0750 -1.0000 -1.0000 1759773 1593152268.50 151.6126 60.0008 32.0000 1.9477 1.9496 408.5955 409.0830 0.0748 -1.0000 -1.0000 1759833 1593152268.60 151.6126 60.0008 32.0000 1.9468 1.9487 408.9576 409.4457 0.0749 -1.0000 -1.0000 1759903 1593152268.70 151.6126 60.0008 32.0000 1.9464 1.9483 408.7881 409.2765 0.0749 -1.0000 -1.0000 1759973 1593152268.80 151.6126 60.0008 32.0000 1.9467 1.9486 408.8726 409.3602 0.0748 -1.0000 -1.0000 1800043 1593152268.90 151.6126 60.0008 32.0000 1.9476 1.9495 408.4221 408.9095 0.0749 -1.0000 -1.0000 1800103 1593152269.00 151.6126 60.0008 32.0000 1.9469 1.9488 408.5471 409.0349 0.0749 -1.0000 -1.0000 1800163 1593152269.10 151.6126 60.0008 32.0000 1.9456 1.9475 408.8013 409.2884 0.0748 -1.0000 -1.0000 1800243 1593152269.20 151.6126 60.0008 32.0000 1.9459 1.9478 408.8829 409.3700 0.0747 -1.0000 -1.0000 1800613 1593152269.30 151.6126 60.0008 32.0000 1.9464 1.9484 409.1769 409.6649 0.0749 -1.0000 -1.0000 1800673 1593152269.40 151.6140 60.0008 32.0000 1.9479 1.9498 408.8223 409.3110 0.0749 -1.0000 -1.0000 1800753 1593152269.50 151.6153 60.0008 32.0000 1.9486 1.9505 408.6157 409.1037 0.0749 -1.0000 -1.0000 1800813 1593152269.60 151.6153 60.0008 32.0000 1.9482 1.9501 408.5813 409.0687 0.0749 -1.0000 -1.0000 1800873 1593152269.70 151.6153 60.0008 32.0000 1.9448 1.9467 408.9776 409.4653 0.0747 -1.0000 -1.0000 1801112 1593152269.80 151.6153 60.0008 32.0000 1.9477 1.9496 408.9343 409.4215 0.0748 -1.0000 -1.0000 1801172 1593152269.90 151.6153 60.0008 32.0000 1.9467 1.9486 409.0244 409.5124 0.0748 -1.0000 -1.0000 1801232 1593152270.00 151.6638 60.0010 32.0000 1.9479 1.9498 408.6619 409.1495 0.0749 -1.0000 -1.0000 1801312 1593152270.10 151.8064 60.0016 32.0000 1.9478 1.9498 408.4322 408.9192 0.0748 -1.0000 -1.0000 1801372 1593152270.20 151.8064 60.0016 32.0000 1.9474 1.9493 408.5182 409.0057 0.0749 -1.0000 -1.0000 1801562 1593152270.30 151.8064 60.0016 32.0000 1.9467 1.9486 408.6947 409.1829 0.0749 -1.0000 -1.0000 1801652 1593152270.40 151.8064 60.0016 32.0000 1.9461 1.9480 409.0138 409.5022 0.0749 -1.0000 -1.0000 1801712 1593152270.50 151.8064 60.0016 32.0000 1.9451 1.9470 408.9229 409.4121 0.0751 -1.0000 -1.0000 1801772 1593152270.60 151.8064 60.0016 32.0000 1.9450 1.9469 408.8267 409.3138 0.0748 -1.0000 -1.0000 1801842 1593152270.70 151.5084 60.0016 32.0000 1.9454 1.9473 408.5607 409.0489 0.0749 -1.0000 -1.0000 1802602 1593152270.80 151.5084 60.0016 32.0000 1.9486 1.9506 408.4122 408.8995 0.0748 -1.0000 -1.0000 1802682 1593152270.90 151.5084 60.0016 32.0000 1.9474 1.9493 408.6493 409.1383 0.0750 -1.0000 -1.0000 1802742 1593152271.00 151.5084 60.0016 32.0000 1.9467 1.9486 408.7511 409.2388 0.0749 -1.0000 -1.0000 1802802 1593152271.10 151.5084 60.0016 32.0000 1.9457 1.9476 409.0574 409.5463 0.0750 -1.0000 -1.0000 1802902 1593152271.20 151.4734 60.0016 32.0000 1.9464 1.9483 408.8522 409.3407 0.0749 -1.0000 -1.0000 1802962 1593152271.30 151.3676 60.0016 32.0000 1.9480 1.9500 408.6562 409.1442 0.0749 -1.0000 -1.0000 1803021 1593152271.40 151.3676 60.0016 32.0000 1.9478 1.9497 408.4447 408.9335 0.0750 -1.0000 -1.0000 1803091 1593152271.50 151.3676 60.0016 32.0000 1.9468 1.9487 408.5828 409.0701 0.0747 -1.0000 -1.0000 1803162 1593152271.60 151.3676 60.0016 32.0000 1.9468 1.9487 408.8522 409.3399 0.0749 -1.0000 -1.0000 1803221 1593152271.70 151.3676 60.0016 32.0000 1.9459 1.9478 408.9234 409.4130 0.0750 -1.0000 -1.0000 1803291 1593152271.80 151.5630 60.0016 32.0000 1.9460 1.9479 408.6340 409.1218 0.0749 -1.0000 -1.0000 1803351 1593152271.90 151.5920 60.0016 32.0000 1.9472 1.9491 408.4333 408.9206 0.0748 -1.0000 -1.0000 1803421 1593152272.00 151.5920 60.0016 32.0000 1.9489 1.9508 408.5162 409.0034 0.0748 -1.0000 -1.0000 1803491 1593152272.10 151.5920 60.0016 32.0000 1.9466 1.9485 408.8581 409.3456 0.0748 -1.0000 -1.0000 1803551 1593152272.20 151.5920 60.0016 32.0000 1.9472 1.9491 408.7791 409.2673 0.0750 -1.0000 -1.0000 1803621 1593152272.30 151.5920 60.0016 32.0000 1.9468 1.9487 408.8757 409.3641 0.0749 -1.0000 -1.0000 1804141 1593152272.40 151.5151 60.0016 32.0000 1.9483 1.9502 408.7376 409.2243 0.0747 -1.0000 -1.0000 1804201 1593152272.50 151.3624 60.0016 32.0000 1.9485 1.9505 408.4040 408.8910 0.0748 -1.0000 -1.0000 1804261 1593152272.60 151.3624 60.0016 32.0000 1.9466 1.9485 408.8808 409.3687 0.0749 -1.0000 -1.0000 1804341 1593152272.70 151.3624 60.0016 32.0000 1.9466 1.9486 409.0385 409.5256 0.0747 -1.0000 -1.0000 1804401 1593152272.80 151.3624 60.0016 32.0000 1.9455 1.9474 408.8951 409.3841 0.0750 -1.0000 -1.0000 1804471 1593152272.90 151.3624 60.0016 32.0000 1.9473 1.9492 408.5303 409.0174 0.0748 -1.0000 -1.0000 1804541 1593152273.00 151.3839 60.0016 32.0000 1.9494 1.9513 408.2678 408.7545 0.0748 -1.0000 -1.0000 1804601 1593152273.10 151.3839 60.0016 32.0000 1.9479 1.9498 408.5446 409.0316 0.0748 -1.0000 -1.0000 1804671 1593152273.20 151.3839 60.0016 32.0000 1.9466 1.9485 408.7019 409.1898 0.0749 -1.0000 -1.0000 1804731 1593152273.30 151.3839 60.0016 32.0000 1.9469 1.9488 409.0401 409.5285 0.0749 -1.0000 -1.0000 1804801 1593152273.40 151.3839 60.0016 32.0000 1.9471 1.9490 408.9584 409.4455 0.0747 -1.0000 -1.0000 1804871 1593152273.50 151.3964 60.0016 32.0000 1.9469 1.9488 408.8217 409.3093 0.0748 -1.0000 -1.0000 1804931 1593152273.60 151.4460 60.0016 32.0000 1.9464 1.9483 408.6422 409.1297 0.0750 -1.0000 -1.0000 1805001 1593152273.70 151.4460 60.0016 32.0000 1.9473 1.9492 408.4345 408.9229 0.0750 -1.0000 -1.0000 1805071 1593152273.80 151.4460 60.0016 32.0000 1.9489 1.9508 408.5888 409.0757 0.0748 -1.0000 -1.0000 1805141 1593152273.90 151.4460 60.0016 32.0000 1.9467 1.9487 408.8339 409.3229 0.0751 -1.0000 -1.0000 1805201 1593152274.00 151.4460 60.0016 32.0000 1.9462 1.9481 408.8220 409.3104 0.0749 -1.0000 -1.0000 1805271 1593152274.10 151.4460 60.0016 32.0000 1.9459 1.9479 408.8106 409.2987 0.0749 -1.0000 -1.0000 1805331 1593152274.20 151.4460 60.0016 32.0000 1.9477 1.9496 408.5972 409.0850 0.0749 -1.0000 -1.0000 1805401 1593152274.30 151.5228 60.0016 32.0000 1.9467 1.9486 408.7937 409.2823 0.0750 -1.0000 -1.0000 1806410 1593152274.40 151.6696 60.0016 32.0000 1.9467 1.9486 409.0262 409.5151 0.0750 -1.0000 -1.0000 1806470 1593152274.50 151.6696 60.0016 32.0000 1.9468 1.9487 409.0137 409.5009 0.0746 -1.0000 -1.0000 1806540 1593152274.60 151.6696 60.0016 32.0000 1.9469 1.9488 408.8674 409.3557 0.0750 -1.0000 -1.0000 1806810 1593152274.70 151.6541 60.0016 32.0000 1.9462 1.9481 408.7316 409.2208 0.0750 -1.0000 -1.0000 1806870 1593152274.80 151.5203 60.0013 32.0000 1.9464 1.9483 408.4530 408.9403 0.0748 -1.0000 -1.0000 1806940 1593152274.90 151.5203 60.0013 32.0000 1.9464 1.9484 408.5615 409.0491 0.0748 -1.0000 -1.0000 1807010 1593152275.00 151.5203 60.0013 32.0000 1.9457 1.9476 408.7030 409.1904 0.0749 -1.0000 -1.0000 1807070 1593152275.10 151.5203 60.0013 32.0000 1.9458 1.9477 408.9522 409.4408 0.0750 -1.0000 -1.0000 1807140 1593152275.20 151.5203 60.0013 32.0000 1.9480 1.9499 408.9576 409.4460 0.0749 -1.0000 -1.0000 1807200 1593152275.30 151.5203 60.0013 32.0000 1.9488 1.9507 408.7191 409.2074 0.0750 -1.0000 -1.0000 1807270 1593152275.40 151.4714 60.0013 32.0000 1.9473 1.9492 408.7229 409.2108 0.0749 -1.0000 -1.0000 1807340 1593152275.50 151.4714 60.0013 32.0000 1.9471 1.9490 408.8632 409.3511 0.0748 -1.0000 -1.0000 1807400 1593152275.60 151.4714 60.0013 32.0000 1.9475 1.9494 409.0734 409.5620 0.0750 -1.0000 -1.0000 1807460 1593152275.70 151.4714 60.0013 32.0000 1.9472 1.9491 409.0859 409.5728 0.0748 -1.0000 -1.0000 1807540 1593152275.80 151.4714 60.0013 32.0000 1.9481 1.9500 408.8841 409.3720 0.0748 -1.0000 -1.0000 1807600 1593152275.90 151.6987 60.0013 32.0000 1.9489 1.9508 408.5478 409.0355 0.0749 -1.0000 -1.0000 1807660 1593152276.00 151.6987 60.0013 32.0000 1.9485 1.9504 408.5187 409.0054 0.0748 -1.0000 -1.0000 1807739 1593152276.10 151.6987 60.0013 32.0000 1.9477 1.9497 408.5962 409.0841 0.0749 -1.0000 -1.0000 1807800 1593152276.20 151.6987 60.0013 32.0000 1.9478 1.9497 408.9868 409.4748 0.0749 -1.0000 -1.0000 1807870 1593152276.30 151.6987 60.0013 32.0000 1.9478 1.9497 408.8091 409.2969 0.0748 -1.0000 -1.0000 1807939 1593152276.40 151.6987 60.0013 32.0000 1.9477 1.9496 408.7314 409.2190 0.0749 -1.0000 -1.0000 1807999 1593152276.50 151.5935 60.0013 32.0000 1.9473 1.9492 408.6216 409.1098 0.0749 -1.0000 -1.0000 1808059 1593152276.60 151.5817 60.0013 32.0000 1.9461 1.9480 408.6825 409.1702 0.0748 -1.0000 -1.0000 1808139 1593152276.70 151.5817 60.0013 32.0000 1.9454 1.9473 408.9042 409.3915 0.0748 -1.0000 -1.0000 1808199 1593152276.80 151.5817 60.0013 32.0000 1.9463 1.9482 408.9753 409.4635 0.0749 -1.0000 -1.0000 1808269 1593152276.90 151.5817 60.0013 32.0000 1.9490 1.9509 408.9197 409.4084 0.0750 -1.0000 -1.0000 1808329 1593152277.00 151.5817 60.0013 32.0000 1.9467 1.9486 408.6842 409.1727 0.0750 -1.0000 -1.0000 1808399 1593152277.10 151.3907 60.0013 32.0000 1.9454 1.9473 408.3892 408.8775 0.0750 -1.0000 -1.0000 1808469 1593152277.20 151.3907 60.0013 32.0000 1.9469 1.9488 408.5328 409.0195 0.0747 -1.0000 -1.0000 1808529 1593152277.30 151.3907 60.0013 32.0000 1.9467 1.9486 409.0321 409.5205 0.0749 -1.0000 -1.0000 1808589 1593152277.40 151.3907 60.0013 32.0000 1.9453 1.9472 409.0407 409.5292 0.0750 -1.0000 -1.0000 1808889 1593152277.50 151.3907 60.0013 32.0000 1.9474 1.9493 408.7232 409.2121 0.0750 -1.0000 -1.0000 1808949 1593152277.60 151.4813 60.0013 32.0000 1.9476 1.9495 408.6475 409.1360 0.0750 -1.0000 -1.0000 1809009 1593152277.70 151.6046 60.0013 32.0000 1.9492 1.9511 408.6361 409.1234 0.0748 -1.0000 -1.0000 1809089 1593152277.80 151.6046 60.0013 32.0000 1.9460 1.9479 409.0132 409.5010 0.0748 -1.0000 -1.0000 1809149 1593152277.90 151.6046 60.0013 32.0000 1.9468 1.9487 409.0694 409.5579 0.0749 -1.0000 -1.0000 1809219 1593152278.00 151.6046 60.0013 32.0000 1.9470 1.9489 409.0449 409.5335 0.0749 -1.0000 -1.0000 1809289 1593152278.10 151.6046 60.0013 32.0000 1.9476 1.9495 408.9257 409.4137 0.0749 -1.0000 -1.0000 1809349 1593152278.20 151.5736 60.0013 32.0000 1.9473 1.9493 408.6649 409.1529 0.0749 -1.0000 -1.0000 1809419 1593152278.30 151.5736 60.0013 32.0000 1.9475 1.9494 408.4124 408.9004 0.0750 -1.0000 -1.0000 1809499 1593152278.40 151.5736 60.0013 32.0000 1.9451 1.9470 408.9898 409.4790 0.0750 -1.0000 -1.0000 1809669 1593152278.50 151.5736 60.0013 32.0000 1.9441 1.9460 409.1371 409.6257 0.0749 -1.0000 -1.0000 1809728 1593152278.60 151.5736 60.0013 32.0000 1.9463 1.9482 409.0373 409.5260 0.0750 -1.0000 -1.0000 1809808 1593152278.70 151.4959 60.0013 32.0000 1.9478 1.9497 408.7081 409.1959 0.0747 -1.0000 -1.0000 1809869 1593152278.80 151.4817 60.0013 32.0000 1.9465 1.9484 408.5220 409.0085 0.0748 -1.0000 -1.0000 1809938 1593152278.90 151.4817 60.0013 32.0000 1.9461 1.9480 408.6478 409.1355 0.0748 -1.0000 -1.0000 1810008 1593152279.00 151.4817 60.0013 32.0000 1.9461 1.9480 408.9561 409.4443 0.0750 -1.0000 -1.0000 1810108 1593152279.10 151.4817 60.0013 32.0000 1.9470 1.9489 408.8968 409.3862 0.0751 -1.0000 -1.0000 1810178 1593152279.20 151.4817 60.0013 32.0000 1.9487 1.9506 408.8111 409.2991 0.0750 -1.0000 -1.0000 1810248 1593152279.30 151.4817 60.0013 32.0000 1.9491 1.9510 408.6254 409.1133 0.0748 -1.0000 -1.0000 1810308 1593152279.40 151.6861 60.0013 32.0000 1.9481 1.9500 408.5980 409.0860 0.0749 -1.0000 -1.0000 1810378 1593152279.50 151.6861 60.0013 32.0000 1.9484 1.9503 409.1077 409.5964 0.0750 -1.0000 -1.0000 1810618 1593152279.60 151.6861 60.0013 32.0000 1.9476 1.9495 408.9998 409.4895 0.0751 -1.0000 -1.0000 1810678 1593152279.70 151.6861 60.0013 32.0000 1.9483 1.9502 408.5873 409.0757 0.0750 -1.0000 -1.0000 1810748 1593152279.80 151.6861 60.0013 32.0000 1.9478 1.9498 408.8504 409.3386 0.0748 -1.0000 -1.0000 1810808 1593152279.90 151.6609 60.0020 32.0000 1.9462 1.9481 408.9953 409.4842 0.0751 -1.0000 -1.0000 1810878 1593152280.00 151.6584 60.0020 32.0000 1.9468 1.9487 409.1828 409.6717 0.0750 -1.0000 -1.0000 1811368 1593152280.10 151.6584 60.0020 32.0000 1.9480 1.9499 409.0837 409.5723 0.0749 -1.0000 -1.0000 1811428 1593152280.20 151.6584 60.0020 32.0000 1.9477 1.9496 408.7508 409.2377 0.0747 -1.0000 -1.0000 1811488 1593152280.30 151.6584 60.0020 32.0000 1.9472 1.9491 408.4049 408.8914 0.0748 -1.0000 -1.0000 1811578 1593152280.40 151.6584 60.0020 32.0000 1.9460 1.9479 408.6643 409.1524 0.0749 -1.0000 -1.0000 1811637 1593152280.50 151.2556 60.0020 32.0000 1.9472 1.9491 408.9613 409.4502 0.0749 -1.0000 -1.0000 1811897 1593152280.60 151.2556 60.0020 32.0000 1.9470 1.9489 409.0200 409.5076 0.0748 -1.0000 -1.0000 1811967 1593152280.70 151.2556 60.0020 32.0000 1.9468 1.9487 408.8186 409.3077 0.0751 -1.0000 -1.0000 1812027 1593152280.80 151.2556 60.0020 32.0000 1.9480 1.9500 408.6048 409.0927 0.0749 -1.0000 -1.0000 1812107 1593152280.90 151.2556 60.0020 32.0000 1.9478 1.9497 408.4688 408.9553 0.0747 -1.0000 -1.0000 1812167 1593152281.00 151.2556 60.0020 32.0000 1.9469 1.9488 408.7664 409.2543 0.0749 -1.0000 -1.0000 1812347 1593152281.10 151.2556 60.0020 32.0000 1.9458 1.9477 408.9741 409.4622 0.0749 -1.0000 -1.0000 1812417 1593152281.20 151.2556 60.0020 32.0000 1.9477 1.9496 409.0904 409.5787 0.0749 -1.0000 -1.0000 1812477 1593152281.30 151.2556 60.0020 32.0000 1.9476 1.9495 408.8407 409.3294 0.0750 -1.0000 -1.0000 1812537 1593152281.40 151.2556 60.0020 32.0000 1.9487 1.9506 408.4936 408.9815 0.0749 -1.0000 -1.0000 1812617 1593152281.50 151.3353 60.0020 32.0000 1.9492 1.9511 408.5378 409.0262 0.0750 -1.0000 -1.0000 1812847 1593152281.60 151.6242 60.0020 32.0000 1.9482 1.9501 408.6793 409.1661 0.0747 -1.0000 -1.0000 1812917 1593152281.70 151.6242 60.0020 32.0000 1.9446 1.9465 409.0010 409.4886 0.0748 -1.0000 -1.0000 1812987 1593152281.80 151.6242 60.0020 32.0000 1.9470 1.9489 408.9729 409.4613 0.0749 -1.0000 -1.0000 1813047 1593152281.90 151.6242 60.0020 32.0000 1.9463 1.9482 408.8693 409.3571 0.0749 -1.0000 -1.0000 1813117 1593152282.00 151.6242 60.0020 32.0000 1.9476 1.9495 408.5672 409.0549 0.0748 -1.0000 -1.0000 1813187 1593152282.10 151.4427 60.0020 32.0000 1.9485 1.9504 408.7355 409.2227 0.0748 -1.0000 -1.0000 1813247 1593152282.20 151.4427 60.0020 32.0000 1.9468 1.9487 409.0439 409.5326 0.0750 -1.0000 -1.0000 1813307 1593152282.30 151.4427 60.0020 32.0000 1.9467 1.9486 409.0942 409.5828 0.0749 -1.0000 -1.0000 1813387 1593152282.40 151.4427 60.0020 32.0000 1.9461 1.9480 408.7482 409.2369 0.0750 -1.0000 -1.0000 1813447 1593152282.50 151.4427 60.0020 32.0000 1.9485 1.9504 408.5681 409.0561 0.0749 -1.0000 -1.0000 1813506 1593152282.60 151.4427 60.0020 32.0000 1.9481 1.9500 408.6846 409.1717 0.0748 -1.0000 -1.0000 1814156 1593152282.70 151.4826 60.0020 32.0000 1.9463 1.9482 408.9081 409.3968 0.0749 -1.0000 -1.0000 1814226 1593152282.80 151.5282 60.0020 32.0000 1.9469 1.9488 408.9347 409.4229 0.0750 -1.0000 -1.0000 1814296 1593152282.90 151.5282 60.0020 32.0000 1.9480 1.9499 408.7505 409.2387 0.0749 -1.0000 -1.0000 1814356 1593152283.00 151.5282 60.0020 32.0000 1.9488 1.9507 408.6498 409.1373 0.0749 -1.0000 -1.0000 1814416 1593152283.10 151.5282 60.0020 32.0000 1.9465 1.9484 408.8677 409.3565 0.0750 -1.0000 -1.0000 1814496 1593152283.20 151.5282 60.0020 32.0000 1.9481 1.9500 409.1094 409.5972 0.0748 -1.0000 -1.0000 1814556 1593152283.30 151.5282 60.0020 32.0000 1.9452 1.9471 409.0100 409.4982 0.0749 -1.0000 -1.0000 1814626 1593152283.40 151.5282 60.0020 32.0000 1.9483 1.9502 408.8652 409.3540 0.0750 -1.0000 -1.0000 1814696 1593152283.50 151.5282 60.0020 32.0000 1.9479 1.9498 408.6053 409.0930 0.0748 -1.0000 -1.0000 1814756 1593152283.60 151.5282 60.0020 32.0000 1.9471 1.9490 408.8458 409.3333 0.0749 -1.0000 -1.0000 1814886 1593152283.70 151.5282 60.0020 32.0000 1.9452 1.9472 408.9130 409.4017 0.0750 -1.0000 -1.0000 1814956 1593152283.80 151.3934 60.0020 32.0000 1.9462 1.9481 408.9506 409.4384 0.0749 -1.0000 -1.0000 1815016 1593152283.90 151.3628 60.0020 32.0000 1.9473 1.9492 408.4446 408.9319 0.0748 -1.0000 -1.0000 1815086 1593152284.00 151.3628 60.0020 32.0000 1.9457 1.9476 408.7023 409.1902 0.0749 -1.0000 -1.0000 1815156 1593152284.10 151.3628 60.0020 32.0000 1.9461 1.9480 408.8665 409.3537 0.0748 -1.0000 -1.0000 1815405 1593152284.20 151.3628 60.0020 32.0000 1.9463 1.9482 409.2089 409.6972 0.0748 -1.0000 -1.0000 1815466 1593152284.30 151.3682 60.0020 32.0000 1.9460 1.9479 408.9798 409.4672 0.0749 -1.0000 -1.0000 1815535 1593152284.40 151.5533 60.0020 32.0000 1.9477 1.9496 408.9071 409.3965 0.0750 -1.0000 -1.0000 1815595 1593152284.50 151.5533 60.0020 32.0000 1.9486 1.9505 408.6667 409.1559 0.0751 -1.0000 -1.0000 1815665 1593152284.60 151.5533 60.0020 32.0000 1.9463 1.9482 408.6693 409.1579 0.0749 -1.0000 -1.0000 1815895 1593152284.70 151.5533 60.0020 32.0000 1.9456 1.9475 409.0256 409.5130 0.0747 -1.0000 -1.0000 1815965 1593152284.80 151.5533 60.0020 32.0000 1.9447 1.9467 409.0906 409.5792 0.0749 -1.0000 -1.0000 1816035 1593152284.90 151.4825 60.0016 32.0000 1.9458 1.9478 408.8229 409.3113 0.0750 -1.0000 -1.0000 1816095 1593152285.00 151.4825 60.0016 32.0000 1.9490 1.9510 408.6264 409.1151 0.0750 -1.0000 -1.0000 1816165 1593152285.10 151.4825 60.0016 32.0000 1.9465 1.9484 408.6994 409.1872 0.0748 -1.0000 -1.0000 1816945 1593152285.20 151.4825 60.0016 32.0000 1.9438 1.9458 408.9271 409.4149 0.0749 -1.0000 -1.0000 1817005 1593152285.30 151.4825 60.0016 32.0000 1.9466 1.9485 409.0014 409.4906 0.0751 -1.0000 -1.0000 1817075 1593152285.40 151.4498 60.0016 32.0000 1.9473 1.9493 409.0245 409.5131 0.0749 -1.0000 -1.0000 1817144 1593152285.50 151.3484 60.0016 32.0000 1.9478 1.9498 408.6609 409.1500 0.0752 -1.0000 -1.0000 1817204 1593152285.60 151.3484 60.0016 32.0000 1.9470 1.9489 408.5572 409.0447 0.0749 -1.0000 -1.0000 1817265 1593152285.70 151.3484 60.0016 32.0000 1.9450 1.9469 408.9384 409.4272 0.0750 -1.0000 -1.0000 1817334 1593152285.80 151.3484 60.0016 32.0000 1.9460 1.9479 409.0518 409.5400 0.0748 -1.0000 -1.0000 1817404 1593152285.90 151.3484 60.0016 32.0000 1.9477 1.9496 409.1770 409.6664 0.0750 -1.0000 -1.0000 1817465 1593152286.00 151.3484 60.0016 32.0000 1.9488 1.9507 408.7913 409.2791 0.0749 -1.0000 -1.0000 1817534 1593152286.10 151.3484 60.0016 32.0000 1.9484 1.9504 408.8995 409.3869 0.0747 -1.0000 -1.0000 1817604 1593152286.20 151.3484 60.0016 32.0000 1.9453 1.9472 409.1299 409.6187 0.0750 -1.0000 -1.0000 1817664 1593152286.30 151.3484 60.0016 32.0000 1.9469 1.9488 409.0010 409.4898 0.0750 -1.0000 -1.0000 1817734 1593152286.40 151.3484 60.0016 32.0000 1.9485 1.9504 408.8656 409.3537 0.0749 -1.0000 -1.0000 1817794 1593152286.50 151.3484 60.0016 32.0000 1.9467 1.9486 408.6485 409.1358 0.0748 -1.0000 -1.0000 1817864 1593152286.60 151.3456 60.0016 32.0000 1.9450 1.9469 409.0036 409.4919 0.0749 -1.0000 -1.0000 1817934 1593152286.70 151.3765 60.0016 32.0000 1.9458 1.9477 409.0269 409.5148 0.0749 -1.0000 -1.0000 1818054 1593152286.80 151.4631 60.0016 32.0000 1.9467 1.9486 409.1108 409.5994 0.0748 -1.0000 -1.0000 1818134 1593152286.90 151.4631 60.0016 32.0000 1.9480 1.9499 408.7752 409.2620 0.0748 -1.0000 -1.0000 1818194 1593152287.00 151.4631 60.0016 32.0000 1.9475 1.9494 408.6027 409.0895 0.0748 -1.0000 -1.0000 1818254 1593152287.10 151.4631 60.0016 32.0000 1.9474 1.9493 408.6898 409.1777 0.0750 -1.0000 -1.0000 1818334 1593152287.20 151.4631 60.0016 32.0000 1.9456 1.9475 409.0620 409.5511 0.0750 -1.0000 -1.0000 1818394 1593152287.30 151.4631 60.0016 32.0000 1.9477 1.9496 408.9722 409.4602 0.0749 -1.0000 -1.0000 1818454 1593152287.40 151.4631 60.0016 32.0000 1.9489 1.9508 408.7486 409.2372 0.0751 -1.0000 -1.0000 1818524 1593152287.50 151.4631 60.0016 32.0000 1.9475 1.9494 408.5444 409.0317 0.0748 -1.0000 -1.0000 1818594 1593152287.60 151.4631 60.0016 32.0000 1.9484 1.9503 408.7637 409.2518 0.0749 -1.0000 -1.0000 1818664 1593152287.70 151.5312 60.0016 32.0000 1.9480 1.9499 408.8869 409.3752 0.0749 -1.0000 -1.0000 1818914 1593152287.80 151.5312 60.0016 32.0000 1.9464 1.9483 408.9795 409.4667 0.0747 -1.0000 -1.0000 1818974 1593152287.90 151.5312 60.0016 32.0000 1.9466 1.9485 408.7888 409.2761 0.0748 -1.0000 -1.0000 1819034 1593152288.00 151.5312 60.0016 32.0000 1.9470 1.9489 408.6109 409.0992 0.0750 -1.0000 -1.0000 1819103 1593152288.10 151.5312 60.0016 32.0000 1.9471 1.9490 408.5742 409.0629 0.0750 -1.0000 -1.0000 1819164 1593152288.20 151.5312 60.0016 32.0000 1.9469 1.9488 408.9061 409.3949 0.0751 -1.0000 -1.0000 1819533 1593152288.30 151.5312 60.0016 32.0000 1.9480 1.9499 408.8585 409.3477 0.0750 -1.0000 -1.0000 1819603 1593152288.40 151.5312 60.0016 32.0000 1.9473 1.9492 408.5004 408.9889 0.0750 -1.0000 -1.0000 1819663 1593152288.50 151.5312 60.0016 32.0000 1.9483 1.9502 408.6881 409.1762 0.0749 -1.0000 -1.0000 1819723 1593152288.60 151.2907 60.0016 32.0000 1.9462 1.9481 408.7388 409.2260 0.0748 -1.0000 -1.0000 1819803 1593152288.70 151.2907 60.0016 32.0000 1.9437 1.9456 408.9629 409.4518 0.0750 -1.0000 -1.0000 1820383 1593152288.80 151.2907 60.0016 32.0000 1.9461 1.9480 409.0752 409.5640 0.0750 -1.0000 -1.0000 1820453 1593152288.90 151.4994 60.0016 32.0000 1.9478 1.9497 409.0706 409.5597 0.0750 -1.0000 -1.0000 1820513 1593152289.00 151.4994 60.0016 32.0000 1.9466 1.9485 408.6726 409.1606 0.0750 -1.0000 -1.0000 1820583 1593152289.10 151.4994 60.0016 32.0000 1.9481 1.9500 408.4864 408.9750 0.0750 -1.0000 -1.0000 1820653 1593152289.20 151.4994 60.0016 32.0000 1.9476 1.9496 408.7551 409.2429 0.0749 -1.0000 -1.0000 1820713 1593152289.30 151.4994 60.0016 32.0000 1.9489 1.9509 408.9417 409.4303 0.0749 -1.0000 -1.0000 1820773 1593152289.40 151.5322 60.0016 32.0000 1.9492 1.9511 408.9313 409.4199 0.0750 -1.0000 -1.0000 1820853 1593152289.50 151.5650 60.0016 32.0000 1.9498 1.9517 408.7809 409.2703 0.0750 -1.0000 -1.0000 1820913 1593152289.60 151.5650 60.0016 32.0000 1.9482 1.9501 408.5559 409.0438 0.0749 -1.0000 -1.0000 1820973 1593152289.70 151.5650 60.0016 32.0000 1.9453 1.9472 408.9550 409.4442 0.0751 -1.0000 -1.0000 1821053 1593152289.80 151.5650 60.0016 32.0000 1.9443 1.9463 409.1090 409.5982 0.0750 -1.0000 -1.0000 1821442 1593152289.90 151.5650 60.0016 32.0000 1.9453 1.9473 409.0521 409.5417 0.0751 -1.0000 -1.0000 1821502 1593152290.00 151.5666 60.0018 32.0000 1.9487 1.9506 409.0212 409.5089 0.0749 -1.0000 -1.0000 1821582 1593152290.10 151.5844 60.0032 32.0000 1.9483 1.9503 408.4895 408.9777 0.0749 -1.0000 -1.0000 1821642 1593152290.20 151.5844 60.0032 32.0000 1.9471 1.9490 408.4992 408.9868 0.0749 -1.0000 -1.0000 1821712 1593152290.30 151.5844 60.0032 32.0000 1.9475 1.9494 408.6540 409.1423 0.0750 -1.0000 -1.0000 1821782 1593152290.40 151.5844 60.0032 32.0000 1.9470 1.9489 408.9885 409.4772 0.0749 -1.0000 -1.0000 1821842 1593152290.50 151.5844 60.0032 32.0000 1.9466 1.9485 409.0064 409.4954 0.0750 -1.0000 -1.0000 1821902 1593152290.60 151.5844 60.0032 32.0000 1.9478 1.9497 408.7482 409.2354 0.0748 -1.0000 -1.0000 1821982 1593152290.70 151.5844 60.0032 32.0000 1.9473 1.9492 408.4866 408.9737 0.0748 -1.0000 -1.0000 1822042 1593152290.80 151.5844 60.0032 32.0000 1.9470 1.9489 408.8235 409.3118 0.0749 -1.0000 -1.0000 1822212 1593152290.90 151.5844 60.0032 32.0000 1.9485 1.9504 409.1464 409.6347 0.0749 -1.0000 -1.0000 1822272 1593152291.00 151.5844 60.0032 32.0000 1.9468 1.9487 409.0023 409.4908 0.0749 -1.0000 -1.0000 1822332 1593152291.10 151.5043 60.0032 32.0000 1.9470 1.9489 409.0485 409.5362 0.0748 -1.0000 -1.0000 1822412 1593152291.20 151.2695 60.0032 32.0000 1.9478 1.9498 408.7053 409.1936 0.0750 -1.0000 -1.0000 1822472 1593152291.30 151.2695 60.0032 32.0000 1.9485 1.9504 408.6102 409.0970 0.0748 -1.0000 -1.0000 1822862 1593152291.40 151.2695 60.0032 32.0000 1.9464 1.9483 408.5675 409.0545 0.0748 -1.0000 -1.0000 1822932 1593152291.50 151.2695 60.0032 32.0000 1.9472 1.9491 408.9239 409.4117 0.0749 -1.0000 -1.0000 1822992 1593152291.60 151.2695 60.0032 32.0000 1.9453 1.9472 408.9421 409.4288 0.0748 -1.0000 -1.0000 1823051 1593152291.70 151.2695 60.0032 32.0000 1.9464 1.9483 408.6912 409.1798 0.0749 -1.0000 -1.0000 1823121 1593152291.80 151.2695 60.0032 32.0000 1.9476 1.9496 408.5695 409.0572 0.0749 -1.0000 -1.0000 1823312 1593152291.90 151.2695 60.0032 32.0000 1.9459 1.9478 408.8137 409.3021 0.0749 -1.0000 -1.0000 1823372 1593152292.00 151.2695 60.0032 32.0000 1.9460 1.9479 408.8081 409.2960 0.0749 -1.0000 -1.0000 1823442 1593152292.10 151.2695 60.0032 32.0000 1.9452 1.9471 409.0422 409.5304 0.0749 -1.0000 -1.0000 1823512 1593152292.20 151.2695 60.0032 32.0000 1.9432 1.9451 408.9078 409.3963 0.0749 -1.0000 -1.0000 1823572 1593152292.30 151.3121 60.0032 32.0000 1.9480 1.9499 408.7466 409.2344 0.0749 -1.0000 -1.0000 1823642 1593152292.40 151.5826 60.0032 32.0000 1.9490 1.9509 408.6507 409.1392 0.0750 -1.0000 -1.0000 1823712 1593152292.50 151.5826 60.0032 32.0000 1.9501 1.9520 408.6201 409.1081 0.0749 -1.0000 -1.0000 1823772 1593152292.60 151.5826 60.0032 32.0000 1.9474 1.9493 408.9207 409.4085 0.0748 -1.0000 -1.0000 1823841 1593152292.70 151.5826 60.0032 32.0000 1.9466 1.9486 409.0936 409.5811 0.0747 -1.0000 -1.0000 1823911 1593152292.80 151.5826 60.0032 32.0000 1.9457 1.9477 409.0560 409.5444 0.0749 -1.0000 -1.0000 1824141 1593152292.90 151.5934 60.0032 32.0000 1.9490 1.9509 408.8540 409.3426 0.0750 -1.0000 -1.0000 1824211 1593152293.00 151.6208 60.0032 32.0000 1.9475 1.9494 408.7103 409.1986 0.0749 -1.0000 -1.0000 1824281 1593152293.10 151.6208 60.0032 32.0000 1.9491 1.9510 408.4883 408.9755 0.0749 -1.0000 -1.0000 1824351 1593152293.20 151.6208 60.0032 32.0000 1.9475 1.9494 408.6155 409.1038 0.0749 -1.0000 -1.0000 1824421 1593152293.30 151.6208 60.0032 32.0000 1.9471 1.9490 409.0106 409.4998 0.0751 -1.0000 -1.0000 1825171 1593152293.40 151.6208 60.0032 32.0000 1.9452 1.9471 408.9391 409.4275 0.0749 -1.0000 -1.0000 1825241 1593152293.50 151.5056 60.0032 32.0000 1.9461 1.9480 409.0044 409.4918 0.0748 -1.0000 -1.0000 1825311 1593152293.60 151.5056 60.0032 32.0000 1.9462 1.9482 408.8217 409.3097 0.0749 -1.0000 -1.0000 1825371 1593152293.70 151.5056 60.0032 32.0000 1.9461 1.9480 408.5258 409.0138 0.0749 -1.0000 -1.0000 1825441 1593152293.80 151.5056 60.0032 32.0000 1.9469 1.9488 408.8716 409.3604 0.0750 -1.0000 -1.0000 1825501 1593152293.90 151.5056 60.0032 32.0000 1.9466 1.9485 408.9902 409.4785 0.0749 -1.0000 -1.0000 1825571 1593152294.00 151.6993 60.0032 32.0000 1.9484 1.9503 408.9258 409.4137 0.0749 -1.0000 -1.0000 1825641 1593152294.10 151.7768 60.0032 32.0000 1.9496 1.9515 408.7793 409.2680 0.0750 -1.0000 -1.0000 1825700 1593152294.20 151.7768 60.0032 32.0000 1.9491 1.9510 408.4696 408.9567 0.0748 -1.0000 -1.0000 1825771 1593152294.30 151.7768 60.0032 32.0000 1.9485 1.9505 408.6261 409.1129 0.0747 -1.0000 -1.0000 1825910 1593152294.40 151.7768 60.0032 32.0000 1.9468 1.9487 409.1933 409.6817 0.0749 -1.0000 -1.0000 1825971 1593152294.50 151.7768 60.0032 32.0000 1.9472 1.9491 409.0260 409.5141 0.0749 -1.0000 -1.0000 1826040 1593152294.60 151.4057 60.0027 32.0000 1.9461 1.9480 408.6441 409.1317 0.0748 -1.0000 -1.0000 1826110 1593152294.70 151.4057 60.0027 32.0000 1.9466 1.9485 408.5665 409.0537 0.0748 -1.0000 -1.0000 1826180 1593152294.80 151.4057 60.0027 32.0000 1.9464 1.9483 408.8808 409.3683 0.0748 -1.0000 -1.0000 1826250 1593152294.90 151.4057 60.0027 32.0000 1.9449 1.9468 409.0926 409.5809 0.0749 -1.0000 -1.0000 1826430 1593152295.00 151.4057 60.0027 32.0000 1.9468 1.9487 409.0567 409.5448 0.0748 -1.0000 -1.0000 1826500 1593152295.10 151.4057 60.0027 32.0000 1.9493 1.9512 408.8996 409.3876 0.0749 -1.0000 -1.0000 1826570 1593152295.20 151.4057 60.0027 32.0000 1.9491 1.9511 408.5002 408.9871 0.0749 -1.0000 -1.0000 1826630 1593152295.30 151.4057 60.0027 32.0000 1.9480 1.9500 408.5041 408.9926 0.0750 -1.0000 -1.0000 1826700 1593152295.40 151.4057 60.0027 32.0000 1.9480 1.9499 408.4840 408.9712 0.0747 -1.0000 -1.0000 1826890 1593152295.50 151.4057 60.0027 32.0000 1.9460 1.9479 409.0171 409.5030 0.0747 -1.0000 -1.0000 1826960 1593152295.60 151.4057 60.0027 32.0000 1.9470 1.9490 409.0747 409.5635 0.0750 -1.0000 -1.0000 1827020 1593152295.70 151.4057 60.0027 32.0000 1.9459 1.9478 408.9795 409.4682 0.0749 -1.0000 -1.0000 1827090 1593152295.80 151.4415 60.0027 32.0000 1.9469 1.9488 408.7238 409.2114 0.0748 -1.0000 -1.0000 1827150 1593152295.90 151.6925 60.0027 32.0000 1.9481 1.9500 408.5718 409.0592 0.0749 -1.0000 -1.0000 1827220 1593152296.00 151.6925 60.0027 32.0000 1.9470 1.9489 408.7218 409.2086 0.0748 -1.0000 -1.0000 1827290 1593152296.10 151.6925 60.0027 32.0000 1.9459 1.9478 409.0042 409.4934 0.0751 -1.0000 -1.0000 1827350 1593152296.20 151.6925 60.0027 32.0000 1.9467 1.9487 408.9762 409.4649 0.0749 -1.0000 -1.0000 1827410 1593152296.30 151.6925 60.0027 32.0000 1.9465 1.9485 408.7690 409.2570 0.0749 -1.0000 -1.0000 1827490 1593152296.40 151.6925 60.0027 32.0000 1.9479 1.9498 408.5588 409.0466 0.0749 -1.0000 -1.0000 1827909 1593152296.50 151.5667 60.0027 32.0000 1.9477 1.9496 408.5027 408.9904 0.0748 -1.0000 -1.0000 1827969 1593152296.60 151.5667 60.0027 32.0000 1.9460 1.9479 408.8989 409.3867 0.0749 -1.0000 -1.0000 1828039 1593152296.70 151.5667 60.0027 32.0000 1.9462 1.9481 409.0062 409.4944 0.0749 -1.0000 -1.0000 1828109 1593152296.80 151.5667 60.0027 32.0000 1.9454 1.9474 409.1240 409.6129 0.0749 -1.0000 -1.0000 1828179 1593152296.90 151.5667 60.0027 32.0000 1.9464 1.9483 408.7926 409.2806 0.0749 -1.0000 -1.0000 1828399 1593152297.00 151.4972 60.0027 32.0000 1.9491 1.9511 408.4626 408.9500 0.0749 -1.0000 -1.0000 1828469 1593152297.10 151.3061 60.0027 32.0000 1.9493 1.9512 408.7166 409.2049 0.0750 -1.0000 -1.0000 1828539 1593152297.20 151.3061 60.0027 32.0000 1.9470 1.9489 408.9441 409.4329 0.0750 -1.0000 -1.0000 1828619 1593152297.30 151.3061 60.0027 32.0000 1.9450 1.9470 409.1334 409.6233 0.0751 -1.0000 -1.0000 1828679 1593152297.40 151.3061 60.0027 32.0000 1.9462 1.9481 409.0530 409.5419 0.0750 -1.0000 -1.0000 1828879 1593152297.50 151.3061 60.0027 32.0000 1.9472 1.9491 408.9342 409.4222 0.0749 -1.0000 -1.0000 1828939 1593152297.60 151.6749 60.0027 32.0000 1.9496 1.9516 408.6137 409.1021 0.0750 -1.0000 -1.0000 1828999 1593152297.70 151.7781 60.0027 32.0000 1.9490 1.9509 408.6470 409.1350 0.0749 -1.0000 -1.0000 1829079 1593152297.80 151.7781 60.0027 32.0000 1.9483 1.9502 408.9294 409.4178 0.0750 -1.0000 -1.0000 1829139 1593152297.90 151.7781 60.0027 32.0000 1.9486 1.9505 408.9531 409.4420 0.0750 -1.0000 -1.0000 1829468 1593152298.00 151.7781 60.0027 32.0000 1.9484 1.9503 409.0314 409.5207 0.0751 -1.0000 -1.0000 1829538 1593152298.10 151.7781 60.0027 32.0000 1.9484 1.9503 408.8846 409.3724 0.0749 -1.0000 -1.0000 1829598 1593152298.20 151.7781 60.0027 32.0000 1.9475 1.9494 408.5204 409.0093 0.0751 -1.0000 -1.0000 1829658 1593152298.30 151.5697 60.0027 32.0000 1.9465 1.9485 408.7765 409.2643 0.0749 -1.0000 -1.0000 1829738 1593152298.40 151.5697 60.0027 32.0000 1.9469 1.9488 409.1323 409.6190 0.0746 -1.0000 -1.0000 1829798 1593152298.50 151.5697 60.0027 32.0000 1.9457 1.9476 409.1377 409.6255 0.0749 -1.0000 -1.0000 1830098 1593152298.60 151.5697 60.0027 32.0000 1.9459 1.9478 409.0691 409.5577 0.0749 -1.0000 -1.0000 1830168 1593152298.70 151.5697 60.0027 32.0000 1.9458 1.9477 408.8029 409.2911 0.0750 -1.0000 -1.0000 1830238 1593152298.80 151.2009 60.0027 32.0000 1.9475 1.9494 408.5994 409.0880 0.0750 -1.0000 -1.0000 1830308 1593152298.90 151.2009 60.0027 32.0000 1.9487 1.9506 408.6345 409.1217 0.0747 -1.0000 -1.0000 1830378 1593152299.00 151.2009 60.0027 32.0000 1.9482 1.9501 408.9407 409.4277 0.0748 -1.0000 -1.0000 1830568 1593152299.10 151.2009 60.0027 32.0000 1.9471 1.9490 408.9016 409.3896 0.0749 -1.0000 -1.0000 1830638 1593152299.20 151.2009 60.0027 32.0000 1.9464 1.9483 408.6776 409.1653 0.0749 -1.0000 -1.0000 1830708 1593152299.30 151.2009 60.0027 32.0000 1.9469 1.9488 408.5083 408.9964 0.0750 -1.0000 -1.0000 1830768 1593152299.40 151.5737 60.0027 32.0000 1.9467 1.9486 408.8562 409.3441 0.0748 -1.0000 -1.0000 1830848 1593152299.50 151.5737 60.0027 32.0000 1.9464 1.9483 409.0442 409.5316 0.0748 -1.0000 -1.0000 1831078 1593152299.60 151.5737 60.0027 32.0000 1.9459 1.9478 409.0855 409.5743 0.0750 -1.0000 -1.0000 1831138 1593152299.70 151.5737 60.0027 32.0000 1.9470 1.9489 408.9703 409.4588 0.0750 -1.0000 -1.0000 1831208 1593152299.80 151.5737 60.0027 32.0000 1.9502 1.9521 408.8849 409.3730 0.0749 -1.0000 -1.0000 1831268 1593152299.90 151.5737 60.0027 32.0000 1.9489 1.9508 408.6429 409.1311 0.0749 -1.0000 -1.0000 1831337 1593152300.00 151.5717 60.0030 32.0000 1.9474 1.9493 408.5546 409.0425 0.0749 -1.0000 -1.0000 1831587 1593152300.10 151.5717 60.0030 32.0000 1.9478 1.9498 408.8987 409.3861 0.0748 -1.0000 -1.0000 1831648 1593152300.20 151.5717 60.0030 32.0000 1.9469 1.9488 408.9355 409.4250 0.0749 -1.0000 -1.0000 1831707 1593152300.30 151.5717 60.0030 32.0000 1.9464 1.9483 408.8067 409.2938 0.0748 -1.0000 -1.0000 1831777 1593152300.40 151.5717 60.0030 32.0000 1.9488 1.9507 408.4288 408.9167 0.0750 -1.0000 -1.0000 1831847 1593152300.50 151.5481 60.0030 32.0000 1.9471 1.9490 408.8831 409.3721 0.0751 -1.0000 -1.0000 1831907 1593152300.60 151.3766 60.0030 32.0000 1.9464 1.9483 409.0375 409.5263 0.0749 -1.0000 -1.0000 1831977 1593152300.70 151.3766 60.0030 32.0000 1.9459 1.9478 409.0273 409.5143 0.0747 -1.0000 -1.0000 1832047 1593152300.80 151.3766 60.0030 32.0000 1.9470 1.9489 408.7562 409.2435 0.0747 -1.0000 -1.0000 1832117 1593152300.90 151.3766 60.0030 32.0000 1.9486 1.9505 408.5581 409.0451 0.0748 -1.0000 -1.0000 1832177 1593152301.00 151.3766 60.0030 32.0000 1.9472 1.9491 408.5260 409.0143 0.0749 -1.0000 -1.0000 1832417 1593152301.10 151.5315 60.0030 32.0000 1.9475 1.9494 408.6796 409.1680 0.0751 -1.0000 -1.0000 1832487 1593152301.20 151.5315 60.0030 32.0000 1.9465 1.9484 408.9837 409.4727 0.0750 -1.0000 -1.0000 1832547 1593152301.30 151.5315 60.0030 32.0000 1.9464 1.9483 408.9612 409.4498 0.0750 -1.0000 -1.0000 1832607 1593152301.40 151.5315 60.0030 32.0000 1.9474 1.9494 408.8916 409.3799 0.0749 -1.0000 -1.0000 1832687 1593152301.50 151.5315 60.0030 32.0000 1.9471 1.9490 408.6987 409.1873 0.0750 -1.0000 -1.0000 1832917 1593152301.60 151.5315 60.0030 32.0000 1.9481 1.9500 408.6492 409.1371 0.0748 -1.0000 -1.0000 1832977 1593152301.70 151.6641 60.0030 32.0000 1.9462 1.9481 408.8115 409.3004 0.0751 -1.0000 -1.0000 1833047 1593152301.80 151.6641 60.0030 32.0000 1.9451 1.9470 408.9272 409.4159 0.0750 -1.0000 -1.0000 1833117 1593152301.90 151.6641 60.0030 32.0000 1.9459 1.9478 409.0082 409.4967 0.0749 -1.0000 -1.0000 1833177 1593152302.00 151.6641 60.0030 32.0000 1.9472 1.9491 408.8860 409.3727 0.0748 -1.0000 -1.0000 1833406 1593152302.10 151.6641 60.0030 32.0000 1.9472 1.9491 408.6374 409.1254 0.0749 -1.0000 -1.0000 1833476 1593152302.20 151.6641 60.0030 32.0000 1.9469 1.9488 408.4289 408.9166 0.0749 -1.0000 -1.0000 1833536 1593152302.30 151.5113 60.0030 32.0000 1.9472 1.9491 408.7493 409.2370 0.0748 -1.0000 -1.0000 1833606 1593152302.40 151.5113 60.0030 32.0000 1.9455 1.9474 408.9693 409.4583 0.0752 -1.0000 -1.0000 1833676 1593152302.50 151.5113 60.0030 32.0000 1.9479 1.9498 409.1012 409.5899 0.0749 -1.0000 -1.0000 1833896 1593152302.60 151.5113 60.0030 32.0000 1.9466 1.9485 409.0345 409.5231 0.0750 -1.0000 -1.0000 1833966 1593152302.70 151.5113 60.0030 32.0000 1.9468 1.9487 408.5970 409.0851 0.0749 -1.0000 -1.0000 1834036 1593152302.80 151.5590 60.0030 32.0000 1.9478 1.9497 408.5418 409.0304 0.0750 -1.0000 -1.0000 1834106 1593152302.90 151.5766 60.0030 32.0000 1.9465 1.9484 408.9534 409.4419 0.0749 -1.0000 -1.0000 1834166 1593152303.00 151.5766 60.0030 32.0000 1.9464 1.9483 409.0485 409.5380 0.0751 -1.0000 -1.0000 1834226 1593152303.10 151.5766 60.0030 32.0000 1.9458 1.9477 408.8979 409.3860 0.0749 -1.0000 -1.0000 1834576 1593152303.20 151.5766 60.0030 32.0000 1.9471 1.9490 408.7874 409.2758 0.0750 -1.0000 -1.0000 1834636 1593152303.30 151.5766 60.0030 32.0000 1.9474 1.9493 408.6202 409.1086 0.0750 -1.0000 -1.0000 1834696 1593152303.40 151.6937 60.0030 32.0000 1.9463 1.9482 408.6936 409.1817 0.0748 -1.0000 -1.0000 1834776 1593152303.50 151.6937 60.0030 32.0000 1.9478 1.9497 409.0061 409.4937 0.0749 -1.0000 -1.0000 1834836 1593152303.60 151.6937 60.0030 32.0000 1.9475 1.9494 409.0205 409.5095 0.0750 -1.0000 -1.0000 1835125 1593152303.70 151.6937 60.0030 32.0000 1.9469 1.9489 408.6293 409.1170 0.0749 -1.0000 -1.0000 1835196 1593152303.80 151.6937 60.0030 32.0000 1.9479 1.9498 408.5800 409.0676 0.0748 -1.0000 -1.0000 1835266 1593152303.90 151.4557 60.0030 32.0000 1.9466 1.9485 408.9290 409.4182 0.0749 -1.0000 -1.0000 1835325 1593152304.00 151.4557 60.0030 32.0000 1.9462 1.9481 409.1586 409.6465 0.0748 -1.0000 -1.0000 1835405 1593152304.10 151.4557 60.0030 32.0000 1.9472 1.9492 409.0697 409.5602 0.0752 -1.0000 -1.0000 1835565 1593152304.20 151.4557 60.0030 32.0000 1.9463 1.9482 408.7673 409.2547 0.0748 -1.0000 -1.0000 1835625 1593152304.30 151.4557 60.0030 32.0000 1.9476 1.9495 408.4908 408.9784 0.0749 -1.0000 -1.0000 1835695 1593152304.40 151.5155 60.0030 32.0000 1.9468 1.9487 408.7329 409.2189 0.0747 -1.0000 -1.0000 1835765 1593152304.50 151.6210 60.0030 32.0000 1.9466 1.9485 408.8809 409.3691 0.0749 -1.0000 -1.0000 1835825 1593152304.60 151.6210 60.0030 32.0000 1.9482 1.9502 408.8475 409.3356 0.0749 -1.0000 -1.0000 1836065 1593152304.70 151.6210 60.0030 32.0000 1.9485 1.9504 408.5613 409.0487 0.0749 -1.0000 -1.0000 1836135 1593152304.80 151.6210 60.0030 32.0000 1.9489 1.9509 408.6166 409.1045 0.0749 -1.0000 -1.0000 1836205 1593152304.90 151.6210 60.0030 32.0000 1.9468 1.9488 409.0103 409.4979 0.0748 -1.0000 -1.0000 1836265 1593152305.00 151.6211 60.0030 32.0000 1.9449 1.9468 409.2075 409.6967 0.0749 -1.0000 -1.0000 1836325 1593152305.10 151.6232 60.0039 32.0000 1.9452 1.9471 408.8829 409.3697 0.0747 -1.0000 -1.0000 1836585 1593152305.20 151.6232 60.0039 32.0000 1.9483 1.9502 408.9271 409.4164 0.0750 -1.0000 -1.0000 1836645 1593152305.30 151.6232 60.0039 32.0000 1.9479 1.9498 408.6930 409.1806 0.0748 -1.0000 -1.0000 1836715 1593152305.40 151.6232 60.0039 32.0000 1.9485 1.9504 408.6165 409.1039 0.0748 -1.0000 -1.0000 1836785 1593152305.50 151.6232 60.0039 32.0000 1.9476 1.9495 408.7702 409.2578 0.0749 -1.0000 -1.0000 1836845 1593152305.60 151.5617 60.0039 32.0000 1.9452 1.9471 408.9588 409.4473 0.0750 -1.0000 -1.0000 1836905 1593152305.70 151.5617 60.0039 32.0000 1.9479 1.9498 408.5922 409.0802 0.0749 -1.0000 -1.0000 1836985 1593152305.80 151.5617 60.0039 32.0000 1.9483 1.9502 408.6148 409.1031 0.0750 -1.0000 -1.0000 1837044 1593152305.90 151.5617 60.0039 32.0000 1.9473 1.9492 408.8458 409.3346 0.0749 -1.0000 -1.0000 1837104 1593152306.00 151.5617 60.0039 32.0000 1.9459 1.9478 409.1293 409.6182 0.0750 -1.0000 -1.0000 1837185 1593152306.10 151.5649 60.0039 32.0000 1.9455 1.9474 408.9371 409.4266 0.0751 -1.0000 -1.0000 1837834 1593152306.20 151.5688 60.0039 32.0000 1.9475 1.9495 408.8508 409.3391 0.0749 -1.0000 -1.0000 1837894 1593152306.30 151.5688 60.0039 32.0000 1.9471 1.9490 408.5841 409.0734 0.0751 -1.0000 -1.0000 1837964 1593152306.40 151.5688 60.0039 32.0000 1.9460 1.9479 408.7354 409.2237 0.0749 -1.0000 -1.0000 1838024 1593152306.50 151.5688 60.0039 32.0000 1.9465 1.9484 408.9599 409.4487 0.0750 -1.0000 -1.0000 1838094 1593152306.60 151.5688 60.0039 32.0000 1.9453 1.9472 409.0434 409.5324 0.0750 -1.0000 -1.0000 1838164 1593152306.70 151.2903 60.0039 32.0000 1.9451 1.9470 408.8925 409.3810 0.0749 -1.0000 -1.0000 1838224 1593152306.80 151.2903 60.0039 32.0000 1.9465 1.9484 408.6729 409.1605 0.0749 -1.0000 -1.0000 1838304 1593152306.90 151.2903 60.0039 32.0000 1.9463 1.9483 408.6505 409.1381 0.0748 -1.0000 -1.0000 1838364 1593152307.00 151.2903 60.0039 32.0000 1.9478 1.9497 408.6625 409.1500 0.0749 -1.0000 -1.0000 1838424 1593152307.10 151.2903 60.0039 32.0000 1.9470 1.9489 408.9497 409.4392 0.0750 -1.0000 -1.0000 1838504 1593152307.20 151.2903 60.0039 32.0000 1.9467 1.9487 408.9444 409.4328 0.0749 -1.0000 -1.0000 1838564 1593152307.30 151.2903 60.0039 32.0000 1.9459 1.9478 409.0565 409.5452 0.0749 -1.0000 -1.0000 1838624 1593152307.40 151.2903 60.0039 32.0000 1.9463 1.9482 408.8857 409.3738 0.0750 -1.0000 -1.0000 1838694 1593152307.50 151.2903 60.0039 32.0000 1.9481 1.9500 408.7248 409.2127 0.0748 -1.0000 -1.0000 1838764 1593152307.60 151.2903 60.0039 32.0000 1.9495 1.9515 408.7123 409.2014 0.0750 -1.0000 -1.0000 1838824 1593152307.70 151.2903 60.0039 32.0000 1.9475 1.9494 408.5773 409.0651 0.0748 -1.0000 -1.0000 1838893 1593152307.80 151.5797 60.0039 32.0000 1.9456 1.9475 409.0557 409.5439 0.0749 -1.0000 -1.0000 1838964 1593152307.90 151.5797 60.0039 32.0000 1.9453 1.9472 408.9607 409.4490 0.0749 -1.0000 -1.0000 1839023 1593152308.00 151.5797 60.0039 32.0000 1.9460 1.9479 408.8120 409.2994 0.0747 -1.0000 -1.0000 1839094 1593152308.10 151.5797 60.0039 32.0000 1.9471 1.9491 408.7031 409.1916 0.0749 -1.0000 -1.0000 1839164 1593152308.20 151.5797 60.0039 32.0000 1.9500 1.9519 408.6199 409.1077 0.0750 -1.0000 -1.0000 1839333 1593152308.30 151.5793 60.0039 32.0000 1.9485 1.9505 408.7458 409.2335 0.0748 -1.0000 -1.0000 1839403 1593152308.40 151.5715 60.0039 32.0000 1.9469 1.9488 408.7203 409.2082 0.0749 -1.0000 -1.0000 1839463 1593152308.50 151.5715 60.0039 32.0000 1.9466 1.9486 408.9283 409.4167 0.0749 -1.0000 -1.0000 1839533 1593152308.60 151.5715 60.0039 32.0000 1.9472 1.9491 409.0376 409.5261 0.0749 -1.0000 -1.0000 1839603 1593152308.70 151.5715 60.0039 32.0000 1.9481 1.9500 408.9176 409.4061 0.0750 -1.0000 -1.0000 1840383 1593152308.80 151.5715 60.0039 32.0000 1.9482 1.9501 408.8498 409.3383 0.0749 -1.0000 -1.0000 1840453 1593152308.90 151.4144 60.0039 32.0000 1.9468 1.9487 408.8840 409.3725 0.0750 -1.0000 -1.0000 1840513 1593152309.00 151.4092 60.0039 32.0000 1.9453 1.9472 408.8154 409.3045 0.0750 -1.0000 -1.0000 1840583 1593152309.10 151.4092 60.0039 32.0000 1.9443 1.9462 408.9475 409.4363 0.0750 -1.0000 -1.0000 1840653 1593152309.20 151.4092 60.0039 32.0000 1.9462 1.9481 408.9920 409.4809 0.0750 -1.0000 -1.0000 1840713 1593152309.30 151.4092 60.0039 32.0000 1.9489 1.9508 408.6791 409.1682 0.0751 -1.0000 -1.0000 1840783 1593152309.40 151.4092 60.0039 32.0000 1.9484 1.9503 408.5407 409.0273 0.0748 -1.0000 -1.0000 1840853 1593152309.50 151.4092 60.0039 32.0000 1.9492 1.9511 408.6103 409.0989 0.0750 -1.0000 -1.0000 1840912 1593152309.60 151.4092 60.0039 32.0000 1.9485 1.9504 409.0024 409.4915 0.0750 -1.0000 -1.0000 1840993 1593152309.70 151.4092 60.0039 32.0000 1.9469 1.9488 409.1287 409.6174 0.0749 -1.0000 -1.0000 1841132 1593152309.80 151.4092 60.0039 32.0000 1.9470 1.9489 409.0167 409.5056 0.0750 -1.0000 -1.0000 1841192 1593152309.90 151.4092 60.0039 32.0000 1.9468 1.9487 408.8066 409.2959 0.0750 -1.0000 -1.0000 1841262 1593152310.00 151.5889 60.0035 32.0000 1.9487 1.9506 408.6996 409.1875 0.0750 -1.0000 -1.0000 1841332 1593152310.10 151.5889 60.0035 32.0000 1.9478 1.9497 408.9138 409.4028 0.0750 -1.0000 -1.0000 1841392 1593152310.20 151.5889 60.0035 32.0000 1.9458 1.9477 409.0652 409.5534 0.0749 -1.0000 -1.0000 1841632 1593152310.30 151.5889 60.0035 32.0000 1.9470 1.9489 408.8182 409.3064 0.0749 -1.0000 -1.0000 1841702 1593152310.40 151.5889 60.0035 32.0000 1.9474 1.9494 408.6641 409.1531 0.0751 -1.0000 -1.0000 1841762 1593152310.50 151.5889 60.0035 32.0000 1.9459 1.9478 408.5023 408.9900 0.0749 -1.0000 -1.0000 1841832 1593152310.60 151.5889 60.0035 32.0000 1.9469 1.9488 408.6126 409.0996 0.0748 -1.0000 -1.0000 1841902 1593152310.70 151.5889 60.0035 32.0000 1.9467 1.9486 408.7760 409.2634 0.0747 -1.0000 -1.0000 1841962 1593152310.80 151.5889 60.0035 32.0000 1.9443 1.9462 408.8901 409.3780 0.0750 -1.0000 -1.0000 1842032 1593152310.90 151.5869 60.0035 32.0000 1.9473 1.9492 409.0455 409.5346 0.0751 -1.0000 -1.0000 1842102 1593152311.00 151.5227 60.0035 32.0000 1.9479 1.9498 408.8433 409.3328 0.0750 -1.0000 -1.0000 1842162 1593152311.10 151.5227 60.0035 32.0000 1.9490 1.9510 408.6120 409.1003 0.0750 -1.0000 -1.0000 1842242 1593152311.20 151.5227 60.0035 32.0000 1.9483 1.9502 408.7109 409.1990 0.0749 -1.0000 -1.0000 1842302 1593152311.30 151.5493 60.0035 32.0000 1.9472 1.9491 408.9001 409.3889 0.0750 -1.0000 -1.0000 1842392 1593152311.40 151.5848 60.0035 32.0000 1.9471 1.9490 408.9117 409.4007 0.0750 -1.0000 -1.0000 1842472 1593152311.50 151.5848 60.0035 32.0000 1.9471 1.9490 409.0243 409.5122 0.0748 -1.0000 -1.0000 1842532 1593152311.60 151.5848 60.0035 32.0000 1.9473 1.9492 408.8117 409.2995 0.0749 -1.0000 -1.0000 1842592 1593152311.70 151.5848 60.0035 32.0000 1.9489 1.9508 408.3981 408.8860 0.0750 -1.0000 -1.0000 1842671 1593152311.80 151.5848 60.0035 32.0000 1.9474 1.9493 408.7661 409.2550 0.0750 -1.0000 -1.0000 1843161 1593152311.90 151.5848 60.0035 32.0000 1.9463 1.9483 408.9624 409.4496 0.0747 -1.0000 -1.0000 1843221 1593152312.00 151.5848 60.0035 32.0000 1.9462 1.9482 408.9526 409.4421 0.0750 -1.0000 -1.0000 1843291 1593152312.10 151.5848 60.0035 32.0000 1.9465 1.9484 408.7159 409.2046 0.0751 -1.0000 -1.0000 1843361 1593152312.20 151.5848 60.0035 32.0000 1.9463 1.9482 408.5538 409.0417 0.0749 -1.0000 -1.0000 1843431 1593152312.30 151.5168 60.0035 32.0000 1.9467 1.9486 408.4932 408.9815 0.0750 -1.0000 -1.0000 1843661 1593152312.40 151.4701 60.0035 32.0000 1.9473 1.9492 408.5778 409.0655 0.0748 -1.0000 -1.0000 1843721 1593152312.50 151.4701 60.0035 32.0000 1.9467 1.9487 409.0484 409.5356 0.0747 -1.0000 -1.0000 1843781 1593152312.60 151.4665 60.0035 32.0000 1.9420 1.9439 409.1583 409.6469 0.0750 -1.0000 -1.0000 1843871 1593152312.70 151.4136 60.0035 32.0000 1.9462 1.9482 409.0925 409.5807 0.0748 -1.0000 -1.0000 1843931 1593152312.80 151.4136 60.0035 32.0000 1.9481 1.9500 408.9048 409.3920 0.0748 -1.0000 -1.0000 1844171 1593152312.90 151.4136 60.0035 32.0000 1.9478 1.9497 408.4754 408.9630 0.0749 -1.0000 -1.0000 1844241 1593152313.00 151.4136 60.0035 32.0000 1.9496 1.9515 408.4956 408.9830 0.0748 -1.0000 -1.0000 1844301 1593152313.10 151.4136 60.0035 32.0000 1.9485 1.9504 408.6560 409.1426 0.0748 -1.0000 -1.0000 1844381 1593152313.20 151.5415 60.0035 32.0000 1.9478 1.9497 408.8939 409.3821 0.0749 -1.0000 -1.0000 1844440 1593152313.30 151.7740 60.0035 32.0000 1.9494 1.9513 408.8407 409.3288 0.0750 -1.0000 -1.0000 1844571 1593152313.40 151.7740 60.0035 32.0000 1.9488 1.9507 408.6799 409.1685 0.0750 -1.0000 -1.0000 1844640 1593152313.50 151.7740 60.0035 32.0000 1.9485 1.9504 408.6771 409.1645 0.0748 -1.0000 -1.0000 1844710 1593152313.60 151.4079 60.0035 32.0000 1.9459 1.9478 409.0027 409.4909 0.0749 -1.0000 -1.0000 1844770 1593152313.70 151.3490 60.0035 32.0000 1.9461 1.9480 409.0566 409.5459 0.0751 -1.0000 -1.0000 1844840 1593152313.80 151.3490 60.0035 32.0000 1.9458 1.9477 408.9477 409.4364 0.0749 -1.0000 -1.0000 1845370 1593152313.90 151.3490 60.0035 32.0000 1.9486 1.9505 408.6326 409.1199 0.0749 -1.0000 -1.0000 1845430 1593152314.00 151.3490 60.0035 32.0000 1.9465 1.9484 408.4791 408.9673 0.0750 -1.0000 -1.0000 1845500 1593152314.10 151.3490 60.0035 32.0000 1.9475 1.9494 408.7341 409.2222 0.0749 -1.0000 -1.0000 1845570 1593152314.20 151.3490 60.0035 32.0000 1.9478 1.9497 408.8712 409.3598 0.0749 -1.0000 -1.0000 1845630 1593152314.30 151.3490 60.0035 32.0000 1.9477 1.9496 408.8284 409.3175 0.0751 -1.0000 -1.0000 1845870 1593152314.40 151.4037 60.0035 32.0000 1.9488 1.9507 408.6981 409.1865 0.0749 -1.0000 -1.0000 1845930 1593152314.50 151.4037 60.0035 32.0000 1.9461 1.9480 408.8280 409.3160 0.0750 -1.0000 -1.0000 1845990 1593152314.60 151.4037 60.0035 32.0000 1.9461 1.9481 408.9464 409.4341 0.0748 -1.0000 -1.0000 1846070 1593152314.70 151.4037 60.0035 32.0000 1.9468 1.9487 408.9298 409.4184 0.0750 -1.0000 -1.0000 1846130 1593152314.80 151.5042 60.0033 32.0000 1.9471 1.9490 408.9140 409.4022 0.0748 -1.0000 -1.0000 1846200 1593152314.90 151.5047 60.0033 32.0000 1.9477 1.9496 408.7621 409.2492 0.0748 -1.0000 -1.0000 1846260 1593152315.00 151.5047 60.0033 32.0000 1.9468 1.9487 408.5465 409.0340 0.0749 -1.0000 -1.0000 1846329 1593152315.10 151.5047 60.0033 32.0000 1.9459 1.9478 408.6081 409.0949 0.0747 -1.0000 -1.0000 1846399 1593152315.20 151.5047 60.0033 32.0000 1.9460 1.9480 408.7575 409.2460 0.0750 -1.0000 -1.0000 1846460 1593152315.30 151.5012 60.0033 32.0000 1.9474 1.9493 408.9716 409.4600 0.0749 -1.0000 -1.0000 1846969 1593152315.40 151.3976 60.0033 32.0000 1.9478 1.9497 408.6109 409.0995 0.0751 -1.0000 -1.0000 1847039 1593152315.50 151.3976 60.0033 32.0000 1.9490 1.9510 408.5737 409.0625 0.0750 -1.0000 -1.0000 1847099 1593152315.60 151.3976 60.0033 32.0000 1.9474 1.9493 408.4017 408.8889 0.0748 -1.0000 -1.0000 1847169 1593152315.70 151.3976 60.0033 32.0000 1.9475 1.9494 408.8240 409.3114 0.0748 -1.0000 -1.0000 1847239 1593152315.80 151.3976 60.0033 32.0000 1.9468 1.9487 408.9944 409.4822 0.0749 -1.0000 -1.0000 1847299 1593152315.90 151.5605 60.0033 32.0000 1.9468 1.9487 408.9226 409.4116 0.0751 -1.0000 -1.0000 1847359 1593152316.00 151.5605 60.0033 32.0000 1.9480 1.9499 408.9263 409.4163 0.0751 -1.0000 -1.0000 1847439 1593152316.10 151.5605 60.0033 32.0000 1.9489 1.9508 408.4621 408.9511 0.0751 -1.0000 -1.0000 1847499 1593152316.20 151.5605 60.0033 32.0000 1.9480 1.9500 408.4083 408.8971 0.0751 -1.0000 -1.0000 1847569 1593152316.30 151.5605 60.0033 32.0000 1.9478 1.9497 408.6973 409.1859 0.0750 -1.0000 -1.0000 1847639 1593152316.40 151.5605 60.0033 32.0000 1.9461 1.9480 408.8613 409.3510 0.0751 -1.0000 -1.0000 1847699 1593152316.50 151.5615 60.0033 32.0000 1.9466 1.9485 408.7184 409.2068 0.0749 -1.0000 -1.0000 1847759 1593152316.60 151.5868 60.0033 32.0000 1.9470 1.9489 408.8463 409.3340 0.0748 -1.0000 -1.0000 1847839 1593152316.70 151.5868 60.0033 32.0000 1.9481 1.9501 408.9573 409.4456 0.0750 -1.0000 -1.0000 1847899 1593152316.80 151.5868 60.0033 32.0000 1.9489 1.9508 408.9901 409.4804 0.0751 -1.0000 -1.0000 1847969 1593152316.90 151.5868 60.0033 32.0000 1.9482 1.9501 408.5717 409.0595 0.0749 -1.0000 -1.0000 1848618 1593152317.00 151.5868 60.0033 32.0000 1.9478 1.9497 408.6661 409.1536 0.0748 -1.0000 -1.0000 1848678 1593152317.10 151.5868 60.0033 32.0000 1.9456 1.9475 408.9897 409.4782 0.0750 -1.0000 -1.0000 1848758 1593152317.20 151.5868 60.0033 32.0000 1.9464 1.9484 408.9162 409.4064 0.0753 -1.0000 -1.0000 1848818 1593152317.30 151.5868 60.0033 32.0000 1.9483 1.9503 408.7338 409.2218 0.0749 -1.0000 -1.0000 1848878 1593152317.40 151.5868 60.0033 32.0000 1.9504 1.9523 408.5823 409.0699 0.0749 -1.0000 -1.0000 1848948 1593152317.50 151.5868 60.0033 32.0000 1.9473 1.9492 408.7412 409.2308 0.0752 -1.0000 -1.0000 1849008 1593152317.60 151.5868 60.0033 32.0000 1.9476 1.9495 408.8718 409.3602 0.0749 -1.0000 -1.0000 1849078 1593152317.70 151.5868 60.0033 32.0000 1.9480 1.9499 408.4667 408.9540 0.0749 -1.0000 -1.0000 1849148 1593152317.80 151.4025 60.0033 32.0000 1.9475 1.9494 408.6776 409.1667 0.0751 -1.0000 -1.0000 1849208 1593152317.90 151.3799 60.0033 32.0000 1.9465 1.9485 408.9286 409.4172 0.0750 -1.0000 -1.0000 1849338 1593152318.00 151.3799 60.0033 32.0000 1.9459 1.9478 409.0423 409.5308 0.0749 -1.0000 -1.0000 1849478 1593152318.10 151.3799 60.0033 32.0000 1.9483 1.9503 408.7857 409.2748 0.0752 -1.0000 -1.0000 1849538 1593152318.20 151.3799 60.0033 32.0000 1.9479 1.9498 408.5964 409.0853 0.0750 -1.0000 -1.0000 1849608 1593152318.30 151.3799 60.0033 32.0000 1.9491 1.9510 408.6335 409.1216 0.0749 -1.0000 -1.0000 1849678 1593152318.40 151.5765 60.0033 32.0000 1.9474 1.9493 408.8850 409.3732 0.0749 -1.0000 -1.0000 1849738 1593152318.50 151.5765 60.0033 32.0000 1.9456 1.9476 408.7516 409.2390 0.0747 -1.0000 -1.0000 1849798 1593152318.60 151.5765 60.0033 32.0000 1.9451 1.9470 408.9462 409.4343 0.0750 -1.0000 -1.0000 1849878 1593152318.70 151.5765 60.0033 32.0000 1.9463 1.9482 408.6933 409.1822 0.0751 -1.0000 -1.0000 1849938 1593152318.80 151.5765 60.0033 32.0000 1.9486 1.9506 408.5130 409.0014 0.0749 -1.0000 -1.0000 1850008 1593152318.90 151.5765 60.0033 32.0000 1.9456 1.9475 408.4384 408.9266 0.0750 -1.0000 -1.0000 1850188 1593152319.00 151.5765 60.0033 32.0000 1.9450 1.9469 408.7694 409.2584 0.0750 -1.0000 -1.0000 1850247 1593152319.10 151.5765 60.0033 32.0000 1.9439 1.9458 408.8159 409.3046 0.0750 -1.0000 -1.0000 1850317 1593152319.20 151.5765 60.0033 32.0000 1.9453 1.9472 409.0728 409.5616 0.0750 -1.0000 -1.0000 1850387 1593152319.30 151.5765 60.0033 32.0000 1.9467 1.9486 408.9083 409.3971 0.0750 -1.0000 -1.0000 1850447 1593152319.40 151.5765 60.0033 32.0000 1.9494 1.9513 408.7207 409.2092 0.0750 -1.0000 -1.0000 1850687 1593152319.50 151.3993 60.0033 32.0000 1.9482 1.9501 408.4974 408.9848 0.0749 -1.0000 -1.0000 1850747 1593152319.60 151.3993 60.0033 32.0000 1.9479 1.9498 408.8054 409.2935 0.0748 -1.0000 -1.0000 1850817 1593152319.70 151.3993 60.0033 32.0000 1.9461 1.9480 408.8836 409.3720 0.0749 -1.0000 -1.0000 1850887 1593152319.80 151.3993 60.0033 32.0000 1.9461 1.9480 408.7947 409.2825 0.0749 -1.0000 -1.0000 1850947 1593152319.90 151.3993 60.0033 32.0000 1.9466 1.9485 408.6156 409.1046 0.0751 -1.0000 -1.0000 1851747 1593152320.00 151.3993 60.0033 32.0000 1.9484 1.9503 408.6210 409.1091 0.0750 -1.0000 -1.0000 1851817 1593152320.10 151.3993 60.0033 32.0000 1.9473 1.9492 408.5402 409.0288 0.0750 -1.0000 -1.0000 1851897 1593152320.20 151.4624 60.0037 32.0000 1.9465 1.9485 408.7866 409.2750 0.0750 -1.0000 -1.0000 1851957 1593152320.30 151.4624 60.0037 32.0000 1.9467 1.9486 408.8526 409.3416 0.0751 -1.0000 -1.0000 1852027 1593152320.40 151.4624 60.0037 32.0000 1.9456 1.9475 409.0764 409.5650 0.0748 -1.0000 -1.0000 1852097 1593152320.50 151.4624 60.0037 32.0000 1.9477 1.9496 408.8504 409.3389 0.0750 -1.0000 -1.0000 1852157 1593152320.60 151.4624 60.0037 32.0000 1.9485 1.9504 408.5483 409.0363 0.0750 -1.0000 -1.0000 1852227 1593152320.70 151.4624 60.0037 32.0000 1.9481 1.9500 408.6712 409.1595 0.0749 -1.0000 -1.0000 1852287 1593152320.80 151.5382 60.0037 32.0000 1.9475 1.9494 409.0527 409.5421 0.0751 -1.0000 -1.0000 1852366 1593152320.90 151.6308 60.0037 32.0000 1.9492 1.9511 408.8725 409.3613 0.0749 -1.0000 -1.0000 1852436 1593152321.00 151.6308 60.0037 32.0000 1.9490 1.9509 408.5329 409.0203 0.0749 -1.0000 -1.0000 1852506 1593152321.10 151.6308 60.0037 32.0000 1.9484 1.9503 408.5973 409.0851 0.0750 -1.0000 -1.0000 1852587 1593152321.20 151.6308 60.0037 32.0000 1.9471 1.9490 408.9208 409.4102 0.0749 -1.0000 -1.0000 1852646 1593152321.30 151.6308 60.0037 32.0000 1.9462 1.9482 408.9383 409.4272 0.0750 -1.0000 -1.0000 1852716 1593152321.40 151.4951 60.0037 32.0000 1.9488 1.9507 408.9444 409.4322 0.0748 -1.0000 -1.0000 1852786 1593152321.50 151.4951 60.0037 32.0000 1.9483 1.9502 408.6207 409.1096 0.0752 -1.0000 -1.0000 1852846 1593152321.60 151.4951 60.0037 32.0000 1.9474 1.9493 409.0276 409.5154 0.0748 -1.0000 -1.0000 1852906 1593152321.70 151.4951 60.0037 32.0000 1.9469 1.9488 409.1985 409.6876 0.0750 -1.0000 -1.0000 1852986 1593152321.80 151.4951 60.0037 32.0000 1.9492 1.9511 408.9223 409.4104 0.0748 -1.0000 -1.0000 1853046 1593152321.90 151.4951 60.0037 32.0000 1.9483 1.9502 408.9828 409.4713 0.0749 -1.0000 -1.0000 1853106 1593152322.00 151.4951 60.0037 32.0000 1.9473 1.9492 408.9174 409.4062 0.0750 -1.0000 -1.0000 1853176 1593152322.10 151.4951 60.0037 32.0000 1.9455 1.9474 408.8411 409.3295 0.0749 -1.0000 -1.0000 1853246 1593152322.20 151.4951 60.0037 32.0000 1.9460 1.9480 408.9375 409.4264 0.0751 -1.0000 -1.0000 1853306 1593152322.30 151.4951 60.0037 32.0000 1.9469 1.9489 408.6214 409.1100 0.0750 -1.0000 -1.0000 1853376 1593152322.40 151.4951 60.0037 32.0000 1.9475 1.9494 408.4278 408.9166 0.0751 -1.0000 -1.0000 1853436 1593152322.50 151.2642 60.0037 32.0000 1.9466 1.9486 408.4616 408.9496 0.0749 -1.0000 -1.0000 1853886 1593152322.60 151.2365 60.0037 32.0000 1.9475 1.9494 408.7118 409.1990 0.0747 -1.0000 -1.0000 1853956 1593152322.70 151.2365 60.0037 32.0000 1.9460 1.9479 409.1615 409.6505 0.0750 -1.0000 -1.0000 1854026 1593152322.80 151.2365 60.0037 32.0000 1.9466 1.9486 408.9676 409.4567 0.0750 -1.0000 -1.0000 1854106 1593152322.90 151.2365 60.0037 32.0000 1.9462 1.9481 408.8129 409.3005 0.0748 -1.0000 -1.0000 1854166 1593152323.00 151.2365 60.0037 32.0000 1.9474 1.9493 408.6769 409.1650 0.0750 -1.0000 -1.0000 1854345 1593152323.10 151.2365 60.0037 32.0000 1.9484 1.9503 408.6047 409.0925 0.0748 -1.0000 -1.0000 1854415 1593152323.20 151.5127 60.0037 32.0000 1.9463 1.9483 408.9062 409.3960 0.0751 -1.0000 -1.0000 1854476 1593152323.30 151.5290 60.0037 32.0000 1.9465 1.9485 409.0681 409.5573 0.0750 -1.0000 -1.0000 1854535 1593152323.40 151.5290 60.0037 32.0000 1.9463 1.9482 408.9815 409.4712 0.0751 -1.0000 -1.0000 1854615 1593152323.50 151.5290 60.0037 32.0000 1.9467 1.9487 408.7827 409.2709 0.0749 -1.0000 -1.0000 1854675 1593152323.60 151.5290 60.0037 32.0000 1.9480 1.9500 408.7517 409.2400 0.0750 -1.0000 -1.0000 1855425 1593152323.70 151.5284 60.0037 32.0000 1.9478 1.9497 408.3283 408.8163 0.0750 -1.0000 -1.0000 1855495 1593152323.80 151.5060 60.0037 32.0000 1.9498 1.9517 408.7292 409.2184 0.0750 -1.0000 -1.0000 1855565 1593152323.90 151.5060 60.0037 32.0000 1.9451 1.9470 408.8509 409.3393 0.0749 -1.0000 -1.0000 1855625 1593152324.00 151.5060 60.0037 32.0000 1.9457 1.9476 408.9672 409.4557 0.0750 -1.0000 -1.0000 1855695 1593152324.10 151.5060 60.0037 32.0000 1.9443 1.9462 408.8404 409.3298 0.0751 -1.0000 -1.0000 1855765 1593152324.20 151.5060 60.0037 32.0000 1.9482 1.9501 408.4365 408.9248 0.0750 -1.0000 -1.0000 1855825 1593152324.30 151.4478 60.0037 32.0000 1.9478 1.9498 408.5930 409.0809 0.0749 -1.0000 -1.0000 1855895 1593152324.40 151.4478 60.0037 32.0000 1.9471 1.9490 408.6070 409.0945 0.0748 -1.0000 -1.0000 1855955 1593152324.50 151.4478 60.0037 32.0000 1.9461 1.9480 408.8833 409.3701 0.0748 -1.0000 -1.0000 1856025 1593152324.60 151.4478 60.0037 32.0000 1.9463 1.9482 408.9167 409.4062 0.0751 -1.0000 -1.0000 1856105 1593152324.70 151.4478 60.0037 32.0000 1.9466 1.9485 408.7833 409.2720 0.0750 -1.0000 -1.0000 1856165 1593152324.80 151.4478 60.0037 32.0000 1.9471 1.9490 408.5903 409.0786 0.0749 -1.0000 -1.0000 1856234 1593152324.90 151.5120 60.0038 32.0000 1.9482 1.9501 408.5438 409.0313 0.0749 -1.0000 -1.0000 1856294 1593152325.00 151.5120 60.0038 32.0000 1.9466 1.9485 408.7513 409.2404 0.0751 -1.0000 -1.0000 1856364 1593152325.10 151.5120 60.0038 32.0000 1.9459 1.9478 409.0074 409.4961 0.0750 -1.0000 -1.0000 1856614 1593152325.20 151.5120 60.0038 32.0000 1.9475 1.9494 408.8073 409.2965 0.0751 -1.0000 -1.0000 1856684 1593152325.30 151.5120 60.0038 32.0000 1.9484 1.9503 408.5395 409.0283 0.0750 -1.0000 -1.0000 1856744 1593152325.40 151.5120 60.0038 32.0000 1.9464 1.9483 408.7284 409.2167 0.0749 -1.0000 -1.0000 1856814 1593152325.50 151.5120 60.0038 32.0000 1.9448 1.9467 408.8851 409.3732 0.0750 -1.0000 -1.0000 1856874 1593152325.60 151.5120 60.0038 32.0000 1.9450 1.9469 409.0747 409.5647 0.0751 -1.0000 -1.0000 1857104 1593152325.70 151.5120 60.0038 32.0000 1.9469 1.9489 408.8722 409.3611 0.0750 -1.0000 -1.0000 1857184 1593152325.80 151.5120 60.0038 32.0000 1.9473 1.9492 408.6306 409.1185 0.0749 -1.0000 -1.0000 1857244 1593152325.90 151.5120 60.0038 32.0000 1.9469 1.9489 408.4383 408.9272 0.0751 -1.0000 -1.0000 1857304 1593152326.00 151.4223 60.0038 32.0000 1.9465 1.9484 408.9246 409.4133 0.0750 -1.0000 -1.0000 1857384 1593152326.10 151.3148 60.0038 32.0000 1.9456 1.9475 408.8943 409.3824 0.0750 -1.0000 -1.0000 1858063 1593152326.20 151.3148 60.0038 32.0000 1.9457 1.9476 408.8752 409.3650 0.0751 -1.0000 -1.0000 1858133 1593152326.30 151.3148 60.0038 32.0000 1.9467 1.9486 408.7125 409.2004 0.0748 -1.0000 -1.0000 1858203 1593152326.40 151.3148 60.0038 32.0000 1.9465 1.9484 408.7531 409.2422 0.0751 -1.0000 -1.0000 1858263 1593152326.50 151.3148 60.0038 32.0000 1.9491 1.9511 408.8920 409.3812 0.0751 -1.0000 -1.0000 1858333 1593152326.60 151.5530 60.0038 32.0000 1.9470 1.9489 409.1174 409.6057 0.0749 -1.0000 -1.0000 1858403 1593152326.70 151.6931 60.0038 32.0000 1.9467 1.9486 408.7731 409.2624 0.0750 -1.0000 -1.0000 1858463 1593152326.80 151.6931 60.0038 32.0000 1.9479 1.9498 408.7315 409.2201 0.0750 -1.0000 -1.0000 1858543 1593152326.90 151.6931 60.0038 32.0000 1.9481 1.9500 408.5525 409.0407 0.0749 -1.0000 -1.0000 1858603 1593152327.00 151.6931 60.0038 32.0000 1.9488 1.9507 408.7634 409.2515 0.0749 -1.0000 -1.0000 1858663 1593152327.10 151.6931 60.0038 32.0000 1.9472 1.9492 409.0940 409.5836 0.0751 -1.0000 -1.0000 1858743 1593152327.20 151.5703 60.0038 32.0000 1.9461 1.9480 409.0217 409.5109 0.0750 -1.0000 -1.0000 1858803 1593152327.30 151.5703 60.0038 32.0000 1.9479 1.9498 408.8759 409.3644 0.0750 -1.0000 -1.0000 1858863 1593152327.40 151.5703 60.0038 32.0000 1.9469 1.9488 408.6600 409.1480 0.0749 -1.0000 -1.0000 1858943 1593152327.50 151.5703 60.0038 32.0000 1.9452 1.9471 408.9172 409.4048 0.0748 -1.0000 -1.0000 1859003 1593152327.60 151.5703 60.0038 32.0000 1.9446 1.9466 408.8805 409.3683 0.0749 -1.0000 -1.0000 1859063 1593152327.70 151.4345 60.0038 32.0000 1.9468 1.9487 408.8232 409.3124 0.0751 -1.0000 -1.0000 1859143 1593152327.80 151.4345 60.0038 32.0000 1.9477 1.9496 408.8168 409.3051 0.0750 -1.0000 -1.0000 1859203 1593152327.90 151.4345 60.0038 32.0000 1.9495 1.9514 408.6561 409.1453 0.0751 -1.0000 -1.0000 1859263 1593152328.00 151.4345 60.0038 32.0000 1.9486 1.9505 408.5216 409.0092 0.0749 -1.0000 -1.0000 1859333 1593152328.10 151.4345 60.0038 32.0000 1.9469 1.9488 408.6450 409.1334 0.0750 -1.0000 -1.0000 1859403 1593152328.20 151.4345 60.0038 32.0000 1.9459 1.9478 408.9561 409.4453 0.0750 -1.0000 -1.0000 1859463 1593152328.30 151.5986 60.0038 32.0000 1.9462 1.9481 408.7865 409.2750 0.0750 -1.0000 -1.0000 1859533 1593152328.40 151.5986 60.0038 32.0000 1.9470 1.9489 408.5376 409.0259 0.0749 -1.0000 -1.0000 1859593 1593152328.50 151.5986 60.0038 32.0000 1.9480 1.9500 408.8322 409.3220 0.0753 -1.0000 -1.0000 1859663 1593152328.60 151.5986 60.0038 32.0000 1.9469 1.9488 408.9618 409.4499 0.0749 -1.0000 -1.0000 1859733 1593152328.70 151.5986 60.0038 32.0000 1.9456 1.9475 408.9640 409.4535 0.0751 -1.0000 -1.0000 1900212 1593152328.80 151.5986 60.0038 32.0000 1.9468 1.9488 408.8158 409.3054 0.0751 -1.0000 -1.0000 1900282 1593152328.90 151.5128 60.0038 32.0000 1.9470 1.9490 408.3641 408.8518 0.0749 -1.0000 -1.0000 1900352 1593152329.00 151.5128 60.0038 32.0000 1.9473 1.9493 408.5259 409.0132 0.0748 -1.0000 -1.0000 1900412 1593152329.10 151.5128 60.0038 32.0000 1.9457 1.9477 408.7653 409.2539 0.0750 -1.0000 -1.0000 1900482 1593152329.20 151.5128 60.0038 32.0000 1.9433 1.9453 408.9505 409.4389 0.0749 -1.0000 -1.0000 1900812 1593152329.30 151.5128 60.0038 32.0000 1.9453 1.9472 408.8660 409.3552 0.0751 -1.0000 -1.0000 1900872 1593152329.40 151.4421 60.0038 32.0000 1.9456 1.9476 408.7045 409.1932 0.0750 -1.0000 -1.0000 1900952 1593152329.50 151.4248 60.0038 32.0000 1.9464 1.9483 408.6727 409.1617 0.0751 -1.0000 -1.0000 1901012 1593152329.60 151.4248 60.0038 32.0000 1.9467 1.9486 408.7020 409.1912 0.0751 -1.0000 -1.0000 1901072 1593152329.70 151.4248 60.0038 32.0000 1.9461 1.9480 409.0448 409.5336 0.0750 -1.0000 -1.0000 1901372 1593152329.80 151.4248 60.0038 32.0000 1.9465 1.9484 409.0365 409.5256 0.0750 -1.0000 -1.0000 1901432 1593152329.90 151.4248 60.0038 32.0000 1.9480 1.9499 408.8618 409.3508 0.0749 -1.0000 -1.0000 1901502 1593152330.00 151.4088 60.0034 32.0000 1.9498 1.9518 408.5434 409.0304 0.0749 -1.0000 -1.0000 1901572 1593152330.10 151.4079 60.0034 32.0000 1.9478 1.9497 408.5689 409.0573 0.0750 -1.0000 -1.0000 1901632 1593152330.20 151.4079 60.0034 32.0000 1.9478 1.9497 408.4644 408.9533 0.0751 -1.0000 -1.0000 1901862 1593152330.30 151.4079 60.0034 32.0000 1.9468 1.9487 408.7219 409.2107 0.0750 -1.0000 -1.0000 1901941 1593152330.40 151.4079 60.0034 32.0000 1.9454 1.9473 409.0520 409.5411 0.0750 -1.0000 -1.0000 1902001 1593152330.50 151.4079 60.0034 32.0000 1.9459 1.9479 408.8587 409.3469 0.0749 -1.0000 -1.0000 1902061 1593152330.60 151.4079 60.0034 32.0000 1.9466 1.9485 408.8662 409.3548 0.0750 -1.0000 -1.0000 1902131 1593152330.70 151.4079 60.0034 32.0000 1.9465 1.9484 408.4979 408.9859 0.0749 -1.0000 -1.0000 1902201 1593152330.80 151.5522 60.0034 32.0000 1.9468 1.9487 408.8104 409.2987 0.0750 -1.0000 -1.0000 1902271 1593152330.90 151.5522 60.0034 32.0000 1.9466 1.9485 409.0621 409.5505 0.0748 -1.0000 -1.0000 1902331 1593152331.00 151.5522 60.0034 32.0000 1.9455 1.9474 409.0224 409.5110 0.0749 -1.0000 -1.0000 1902401 1593152331.10 151.5522 60.0034 32.0000 1.9471 1.9490 408.8352 409.3232 0.0749 -1.0000 -1.0000 1902471 1593152331.20 151.5522 60.0034 32.0000 1.9470 1.9489 408.6503 409.1405 0.0752 -1.0000 -1.0000 1902541 1593152331.30 151.5522 60.0034 32.0000 1.9480 1.9499 408.6288 409.1171 0.0749 -1.0000 -1.0000 1902741 1593152331.40 151.3514 60.0034 32.0000 1.9467 1.9486 408.4535 408.9419 0.0751 -1.0000 -1.0000 1902811 1593152331.50 151.3514 60.0034 32.0000 1.9464 1.9483 408.8620 409.3502 0.0749 -1.0000 -1.0000 1902891 1593152331.60 151.3514 60.0034 32.0000 1.9447 1.9466 408.9016 409.3896 0.0748 -1.0000 -1.0000 1902951 1593152331.70 151.3514 60.0034 32.0000 1.9466 1.9486 408.8732 409.3617 0.0750 -1.0000 -1.0000 1903031 1593152331.80 151.3514 60.0034 32.0000 1.9481 1.9500 408.4560 408.9440 0.0750 -1.0000 -1.0000 1903151 1593152331.90 151.4480 60.0034 32.0000 1.9493 1.9512 408.5924 409.0811 0.0750 -1.0000 -1.0000 1903211 1593152332.00 151.4480 60.0034 32.0000 1.9469 1.9488 408.6376 409.1257 0.0749 -1.0000 -1.0000 1903291 1593152332.10 151.4480 60.0034 32.0000 1.9463 1.9482 408.9515 409.4402 0.0749 -1.0000 -1.0000 1903351 1593152332.20 151.4480 60.0034 32.0000 1.9479 1.9498 409.0415 409.5301 0.0750 -1.0000 -1.0000 1903411 1593152332.30 151.4480 60.0034 32.0000 1.9484 1.9503 408.7375 409.2256 0.0749 -1.0000 -1.0000 1903671 1593152332.40 151.4480 60.0034 32.0000 1.9495 1.9514 408.5531 409.0421 0.0751 -1.0000 -1.0000 1903731 1593152332.50 151.4538 60.0034 32.0000 1.9488 1.9507 408.6426 409.1316 0.0750 -1.0000 -1.0000 1903800 1593152332.60 151.4618 60.0034 32.0000 1.9475 1.9494 408.7604 409.2491 0.0750 -1.0000 -1.0000 1903871 1593152332.70 151.4618 60.0034 32.0000 1.9458 1.9477 408.9409 409.4293 0.0749 -1.0000 -1.0000 1903930 1593152332.80 151.4618 60.0034 32.0000 1.9448 1.9467 408.8490 409.3373 0.0750 -1.0000 -1.0000 1904420 1593152332.90 151.4618 60.0034 32.0000 1.9465 1.9485 408.6167 409.1054 0.0750 -1.0000 -1.0000 1904480 1593152333.00 151.4618 60.0034 32.0000 1.9464 1.9483 408.4133 408.9015 0.0750 -1.0000 -1.0000 1904550 1593152333.10 151.4774 60.0034 32.0000 1.9471 1.9490 408.4194 408.9076 0.0750 -1.0000 -1.0000 1904620 1593152333.20 151.5552 60.0034 32.0000 1.9465 1.9484 408.9091 409.3978 0.0749 -1.0000 -1.0000 1904680 1593152333.30 151.5552 60.0034 32.0000 1.9453 1.9472 409.0086 409.4978 0.0751 -1.0000 -1.0000 1904890 1593152333.40 151.5552 60.0034 32.0000 1.9461 1.9481 408.9602 409.4503 0.0751 -1.0000 -1.0000 1904960 1593152333.50 151.5552 60.0034 32.0000 1.9487 1.9506 408.8700 409.3580 0.0748 -1.0000 -1.0000 1905040 1593152333.60 151.5552 60.0034 32.0000 1.9485 1.9505 408.6278 409.1173 0.0751 -1.0000 -1.0000 1905110 1593152333.70 151.4254 60.0034 32.0000 1.9481 1.9501 408.5017 408.9889 0.0748 -1.0000 -1.0000 1905180 1593152333.80 151.4254 60.0034 32.0000 1.9478 1.9497 408.6201 409.1079 0.0749 -1.0000 -1.0000 1905240 1593152333.90 151.4254 60.0034 32.0000 1.9471 1.9490 408.8106 409.2993 0.0749 -1.0000 -1.0000 1905300 1593152334.00 151.4254 60.0034 32.0000 1.9482 1.9501 408.6821 409.1698 0.0749 -1.0000 -1.0000 1905380 1593152334.10 151.4254 60.0034 32.0000 1.9477 1.9496 408.4578 408.9470 0.0752 -1.0000 -1.0000 1905440 1593152334.20 151.4254 60.0034 32.0000 1.9463 1.9483 408.4478 408.9359 0.0750 -1.0000 -1.0000 1905500 1593152334.30 151.4036 60.0034 32.0000 1.9461 1.9480 408.7414 409.2304 0.0750 -1.0000 -1.0000 1905580 1593152334.40 151.3979 60.0034 32.0000 1.9458 1.9477 408.9392 409.4273 0.0748 -1.0000 -1.0000 1905650 1593152334.50 151.3979 60.0034 32.0000 1.9471 1.9490 408.9614 409.4508 0.0750 -1.0000 -1.0000 1905709 1593152334.60 151.3979 60.0034 32.0000 1.9467 1.9486 408.8402 409.3288 0.0750 -1.0000 -1.0000 1905779 1593152334.70 151.3979 60.0034 32.0000 1.9486 1.9506 408.4576 408.9461 0.0750 -1.0000 -1.0000 1905839 1593152334.80 151.3979 60.0034 32.0000 1.9471 1.9490 408.3861 408.8746 0.0750 -1.0000 -1.0000 1905919 1593152334.90 151.8088 60.0021 32.0000 1.9473 1.9492 408.5081 408.9959 0.0749 -1.0000 -1.0000 1906389 1593152335.00 151.8088 60.0021 32.0000 1.9476 1.9495 408.6771 409.1658 0.0750 -1.0000 -1.0000 1906459 1593152335.10 151.8088 60.0021 32.0000 1.9480 1.9500 409.0192 409.5078 0.0750 -1.0000 -1.0000 1906529 1593152335.20 151.8088 60.0021 32.0000 1.9485 1.9504 408.7841 409.2720 0.0748 -1.0000 -1.0000 1906589 1593152335.30 151.8088 60.0021 32.0000 1.9483 1.9502 408.5275 409.0161 0.0750 -1.0000 -1.0000 1906649 1593152335.40 151.5819 60.0021 32.0000 1.9464 1.9483 408.5190 409.0083 0.0752 -1.0000 -1.0000 1907399 1593152335.50 151.5819 60.0021 32.0000 1.9454 1.9473 408.8204 409.3103 0.0751 -1.0000 -1.0000 1907459 1593152335.60 151.5819 60.0021 32.0000 1.9460 1.9479 408.9665 409.4550 0.0749 -1.0000 -1.0000 1907519 1593152335.70 151.5819 60.0021 32.0000 1.9460 1.9480 409.1293 409.6174 0.0749 -1.0000 -1.0000 1907599 1593152335.80 151.5819 60.0021 32.0000 1.9467 1.9486 408.6591 409.1469 0.0748 -1.0000 -1.0000 1907658 1593152335.90 151.5731 60.0021 32.0000 1.9470 1.9489 408.5472 409.0344 0.0749 -1.0000 -1.0000 1907718 1593152336.00 151.4427 60.0021 32.0000 1.9473 1.9492 408.4806 408.9687 0.0750 -1.0000 -1.0000 1907789 1593152336.10 151.4427 60.0021 32.0000 1.9476 1.9496 408.5749 409.0640 0.0751 -1.0000 -1.0000 1907858 1593152336.20 151.4427 60.0021 32.0000 1.9473 1.9492 409.0064 409.4957 0.0750 -1.0000 -1.0000 1907918 1593152336.30 151.4427 60.0021 32.0000 1.9459 1.9478 409.0566 409.5462 0.0751 -1.0000 -1.0000 1907988 1593152336.40 151.4427 60.0021 32.0000 1.9478 1.9498 408.8986 409.3880 0.0751 -1.0000 -1.0000 1908048 1593152336.50 151.4591 60.0021 32.0000 1.9483 1.9503 408.5705 409.0588 0.0749 -1.0000 -1.0000 1908118 1593152336.60 151.4591 60.0021 32.0000 1.9487 1.9506 408.3802 408.8687 0.0750 -1.0000 -1.0000 1908188 1593152336.70 151.4591 60.0021 32.0000 1.9483 1.9502 408.4852 408.9732 0.0749 -1.0000 -1.0000 1908248 1593152336.80 151.4591 60.0021 32.0000 1.9462 1.9481 408.8043 409.2922 0.0749 -1.0000 -1.0000 1908328 1593152336.90 151.4591 60.0021 32.0000 1.9472 1.9491 408.9228 409.4116 0.0750 -1.0000 -1.0000 1908388 1593152337.00 151.4718 60.0021 32.0000 1.9492 1.9511 408.8776 409.3668 0.0751 -1.0000 -1.0000 1908458 1593152337.10 151.5732 60.0021 32.0000 1.9481 1.9500 408.7462 409.2339 0.0749 -1.0000 -1.0000 1908528 1593152337.20 151.5732 60.0021 32.0000 1.9475 1.9494 408.6223 409.1104 0.0749 -1.0000 -1.0000 1908588 1593152337.30 151.5732 60.0021 32.0000 1.9470 1.9489 408.9260 409.4138 0.0748 -1.0000 -1.0000 1908648 1593152337.40 151.5732 60.0021 32.0000 1.9455 1.9475 408.8298 409.3189 0.0750 -1.0000 -1.0000 1908728 1593152337.50 151.5732 60.0021 32.0000 1.9444 1.9463 408.8459 409.3345 0.0750 -1.0000 -1.0000 1908788 1593152337.60 151.5732 60.0021 32.0000 1.9464 1.9483 408.3858 408.8746 0.0751 -1.0000 -1.0000 1908848 1593152337.70 151.5732 60.0021 32.0000 1.9449 1.9468 408.3500 408.8373 0.0748 -1.0000 -1.0000 1908918 1593152337.80 151.5732 60.0021 32.0000 1.9458 1.9477 408.6544 409.1423 0.0749 -1.0000 -1.0000 1908988 1593152337.90 151.5732 60.0021 32.0000 1.9469 1.9488 408.8765 409.3654 0.0750 -1.0000 -1.0000 1909048 1593152338.00 151.5732 60.0021 32.0000 1.9480 1.9499 408.9580 409.4473 0.0751 -1.0000 -1.0000 1909857 1593152338.10 151.5732 60.0021 32.0000 1.9480 1.9499 408.7849 409.2736 0.0750 -1.0000 -1.0000 1909917 1593152338.20 151.2962 60.0021 32.0000 1.9491 1.9510 408.8274 409.3164 0.0750 -1.0000 -1.0000 1909987 1593152338.30 151.2962 60.0021 32.0000 1.9479 1.9498 408.8541 409.3432 0.0751 -1.0000 -1.0000 1910057 1593152338.40 151.2962 60.0021 32.0000 1.9470 1.9490 408.8214 409.3108 0.0751 -1.0000 -1.0000 1910117 1593152338.50 151.2962 60.0021 32.0000 1.9449 1.9468 408.9164 409.4045 0.0749 -1.0000 -1.0000 1910177 1593152338.60 151.2962 60.0021 32.0000 1.9457 1.9476 408.8355 409.3242 0.0751 -1.0000 -1.0000 1910257 1593152338.70 151.2962 60.0021 32.0000 1.9491 1.9511 408.6225 409.1110 0.0750 -1.0000 -1.0000 1910317 1593152338.80 151.5625 60.0021 32.0000 1.9474 1.9493 408.4466 408.9351 0.0750 -1.0000 -1.0000 1910387 1593152338.90 151.5653 60.0021 32.0000 1.9488 1.9507 408.5006 408.9900 0.0752 -1.0000 -1.0000 1910447 1593152339.00 151.5653 60.0021 32.0000 1.9477 1.9496 408.5198 409.0083 0.0750 -1.0000 -1.0000 1910517 1593152339.10 151.5653 60.0021 32.0000 1.9451 1.9470 408.7814 409.2694 0.0749 -1.0000 -1.0000 1910587 1593152339.20 151.5653 60.0021 32.0000 1.9468 1.9487 408.7889 409.2775 0.0750 -1.0000 -1.0000 1910647 1593152339.30 151.4701 60.0028 32.0000 1.9475 1.9494 408.9746 409.4628 0.0748 -1.0000 -1.0000 1910707 1593152339.40 151.3693 60.0035 32.0000 1.9477 1.9496 408.8230 409.3102 0.0748 -1.0000 -1.0000 1910787 1593152339.50 151.3693 60.0035 32.0000 1.9471 1.9490 408.8533 409.3417 0.0749 -1.0000 -1.0000 1911167 1593152339.60 151.3693 60.0035 32.0000 1.9441 1.9460 408.7720 409.2595 0.0749 -1.0000 -1.0000 1911227 1593152339.70 151.3693 60.0035 32.0000 1.9452 1.9471 408.8501 409.3394 0.0751 -1.0000 -1.0000 1911297 1593152339.80 151.3693 60.0035 32.0000 1.9465 1.9484 408.8870 409.3750 0.0749 -1.0000 -1.0000 1911366 1593152339.90 151.3693 60.0035 32.0000 1.9473 1.9492 408.7187 409.2069 0.0749 -1.0000 -1.0000 1911426 1593152340.00 151.3693 60.0035 32.0000 1.9478 1.9498 408.4204 408.9084 0.0750 -1.0000 -1.0000 1911666 1593152340.10 151.3693 60.0035 32.0000 1.9464 1.9483 408.5692 409.0570 0.0749 -1.0000 -1.0000 1911726 1593152340.20 151.3693 60.0035 32.0000 1.9463 1.9482 408.7891 409.2768 0.0749 -1.0000 -1.0000 1911796 1593152340.30 151.3693 60.0035 32.0000 1.9469 1.9488 408.9594 409.4488 0.0751 -1.0000 -1.0000 1911866 1593152340.40 151.3693 60.0035 32.0000 1.9455 1.9475 408.9660 409.4549 0.0750 -1.0000 -1.0000 1911936 1593152340.50 151.4089 60.0035 32.0000 1.9468 1.9487 408.5314 409.0194 0.0749 -1.0000 -1.0000 1911996 1593152340.60 151.4786 60.0035 32.0000 1.9466 1.9485 408.6302 409.1182 0.0749 -1.0000 -1.0000 1912066 1593152340.70 151.4786 60.0035 32.0000 1.9460 1.9479 408.8875 409.3757 0.0749 -1.0000 -1.0000 1912126 1593152340.80 151.4786 60.0035 32.0000 1.9468 1.9487 408.8561 409.3454 0.0751 -1.0000 -1.0000 1912206 1593152340.90 151.6034 60.0035 32.0000 1.9472 1.9491 408.7851 409.2745 0.0751 -1.0000 -1.0000 1912266 1593152341.00 151.6045 60.0035 32.0000 1.9481 1.9500 408.7833 409.2726 0.0751 -1.0000 -1.0000 1912436 1593152341.10 151.6045 60.0035 32.0000 1.9478 1.9497 408.6862 409.1748 0.0750 -1.0000 -1.0000 1912516 1593152341.20 151.6045 60.0035 32.0000 1.9463 1.9482 408.5531 409.0415 0.0750 -1.0000 -1.0000 1912576 1593152341.30 151.6045 60.0035 32.0000 1.9464 1.9483 408.8075 409.2960 0.0750 -1.0000 -1.0000 1912636 1593152341.40 151.6045 60.0035 32.0000 1.9470 1.9489 408.9264 409.4153 0.0752 -1.0000 -1.0000 1912716 1593152341.50 151.6045 60.0035 32.0000 1.9458 1.9477 408.8708 409.3606 0.0751 -1.0000 -1.0000 1912996 1593152341.60 151.6045 60.0035 32.0000 1.9464 1.9483 408.4878 408.9763 0.0750 -1.0000 -1.0000 1913056 1593152341.70 151.3452 60.0035 32.0000 1.9468 1.9488 408.4515 408.9400 0.0751 -1.0000 -1.0000 1913126 1593152341.80 151.3452 60.0035 32.0000 1.9483 1.9502 408.5968 409.0858 0.0751 -1.0000 -1.0000 1913196 1593152341.90 151.3452 60.0035 32.0000 1.9457 1.9476 408.8370 409.3267 0.0751 -1.0000 -1.0000 1913255 1593152342.00 151.3452 60.0035 32.0000 1.9464 1.9483 408.9271 409.4158 0.0749 -1.0000 -1.0000 1913435 1593152342.10 151.3452 60.0035 32.0000 1.9467 1.9486 409.0106 409.5003 0.0750 -1.0000 -1.0000 1913505 1593152342.20 151.6188 60.0035 32.0000 1.9468 1.9487 408.6964 409.1849 0.0750 -1.0000 -1.0000 1913565 1593152342.30 151.6188 60.0035 32.0000 1.9486 1.9506 408.4613 408.9491 0.0749 -1.0000 -1.0000 1913635 1593152342.40 151.6188 60.0035 32.0000 1.9501 1.9521 408.5757 409.0636 0.0750 -1.0000 -1.0000 1913705 1593152342.50 151.6188 60.0035 32.0000 1.9481 1.9500 408.5711 409.0599 0.0750 -1.0000 -1.0000 1913765 1593152342.60 151.6188 60.0035 32.0000 1.9479 1.9499 408.8091 409.2978 0.0750 -1.0000 -1.0000 1913955 1593152342.70 151.6318 60.0035 32.0000 1.9482 1.9501 408.7616 409.2496 0.0750 -1.0000 -1.0000 1914015 1593152342.80 151.7016 60.0035 32.0000 1.9486 1.9505 408.6655 409.1542 0.0750 -1.0000 -1.0000 1914085 1593152342.90 151.7016 60.0035 32.0000 1.9487 1.9507 408.6169 409.1044 0.0748 -1.0000 -1.0000 1914155 1593152343.00 151.7016 60.0035 32.0000 1.9475 1.9494 408.9174 409.4054 0.0749 -1.0000 -1.0000 1914215 1593152343.10 151.7016 60.0035 32.0000 1.9448 1.9467 408.9380 409.4263 0.0749 -1.0000 -1.0000 1914455 1593152343.20 151.7016 60.0035 32.0000 1.9474 1.9493 408.9298 409.4204 0.0752 -1.0000 -1.0000 1914515 1593152343.30 151.2644 60.0035 32.0000 1.9495 1.9514 408.6896 409.1788 0.0751 -1.0000 -1.0000 1914575 1593152343.40 151.2644 60.0035 32.0000 1.9491 1.9510 408.6309 409.1215 0.0753 -1.0000 -1.0000 1914645 1593152343.50 151.2644 60.0035 32.0000 1.9463 1.9482 408.7086 409.1972 0.0750 -1.0000 -1.0000 1914715 1593152343.60 151.2644 60.0035 32.0000 1.9458 1.9477 408.9221 409.4093 0.0747 -1.0000 -1.0000 1915194 1593152343.70 151.2644 60.0035 32.0000 1.9457 1.9476 408.8557 409.3445 0.0750 -1.0000 -1.0000 1915265 1593152343.80 151.6367 60.0035 32.0000 1.9484 1.9503 408.4395 408.9284 0.0751 -1.0000 -1.0000 1915334 1593152343.90 151.8643 60.0035 32.0000 1.9488 1.9507 408.3616 408.8494 0.0749 -1.0000 -1.0000 1915394 1593152344.00 151.8643 60.0035 32.0000 1.9498 1.9517 408.4501 408.9382 0.0749 -1.0000 -1.0000 1915464 1593152344.10 151.8643 60.0035 32.0000 1.9482 1.9501 409.0371 409.5259 0.0750 -1.0000 -1.0000 1915524 1593152344.20 151.8643 60.0035 32.0000 1.9484 1.9504 409.1293 409.6189 0.0750 -1.0000 -1.0000 1915594 1593152344.30 151.8643 60.0035 32.0000 1.9488 1.9507 409.0980 409.5866 0.0750 -1.0000 -1.0000 1915664 1593152344.40 151.6440 60.0035 32.0000 1.9477 1.9496 408.8360 409.3241 0.0749 -1.0000 -1.0000 1915724 1593152344.50 151.6440 60.0035 32.0000 1.9476 1.9495 408.4234 408.9122 0.0751 -1.0000 -1.0000 1915784 1593152344.60 151.6440 60.0035 32.0000 1.9470 1.9489 408.4535 408.9423 0.0751 -1.0000 -1.0000 1916084 1593152344.70 151.6440 60.0035 32.0000 1.9470 1.9489 408.5305 409.0178 0.0749 -1.0000 -1.0000 1916154 1593152344.80 151.6440 60.0035 32.0000 1.9460 1.9479 408.8563 409.3451 0.0749 -1.0000 -1.0000 1916224 1593152344.90 151.4177 60.0036 32.0000 1.9467 1.9486 408.8880 409.3746 0.0746 -1.0000 -1.0000 1916284 1593152345.00 151.4109 60.0036 32.0000 1.9477 1.9496 408.7138 409.2040 0.0751 -1.0000 -1.0000 1916344 1593152345.10 151.4109 60.0036 32.0000 1.9470 1.9489 408.4194 408.9074 0.0749 -1.0000 -1.0000 1916424 1593152345.20 151.4109 60.0036 32.0000 1.9471 1.9490 408.5342 409.0229 0.0751 -1.0000 -1.0000 1916484 1593152345.30 151.4109 60.0036 32.0000 1.9476 1.9495 408.7419 409.2306 0.0750 -1.0000 -1.0000 1916544 1593152345.40 151.4109 60.0036 32.0000 1.9464 1.9483 408.9040 409.3920 0.0749 -1.0000 -1.0000 1916614 1593152345.50 151.2713 60.0036 32.0000 1.9470 1.9489 408.9811 409.4704 0.0750 -1.0000 -1.0000 1916684 1593152345.60 151.2713 60.0036 32.0000 1.9467 1.9486 408.7404 409.2288 0.0750 -1.0000 -1.0000 1916744 1593152345.70 151.2713 60.0036 32.0000 1.9478 1.9497 408.3309 408.8186 0.0749 -1.0000 -1.0000 1916814 1593152345.80 151.2713 60.0036 32.0000 1.9476 1.9496 408.3207 408.8079 0.0750 -1.0000 -1.0000 1916874 1593152345.90 151.2713 60.0036 32.0000 1.9465 1.9484 408.7854 409.2746 0.0750 -1.0000 -1.0000 1916943 1593152346.00 151.5963 60.0036 32.0000 1.9468 1.9487 408.9974 409.4868 0.0751 -1.0000 -1.0000 1917013 1593152346.10 151.5963 60.0036 32.0000 1.9455 1.9474 408.9130 409.4016 0.0750 -1.0000 -1.0000 1917443 1593152346.20 151.5963 60.0036 32.0000 1.9479 1.9499 408.6405 409.1296 0.0751 -1.0000 -1.0000 1917513 1593152346.30 151.5963 60.0036 32.0000 1.9481 1.9500 408.4293 408.9168 0.0749 -1.0000 -1.0000 1917583 1593152346.40 151.5963 60.0036 32.0000 1.9462 1.9481 408.6403 409.1283 0.0750 -1.0000 -1.0000 1917643 1593152346.50 151.5963 60.0036 32.0000 1.9475 1.9494 408.9071 409.3957 0.0749 -1.0000 -1.0000 1917703 1593152346.60 151.3107 60.0036 32.0000 1.9457 1.9476 409.0237 409.5140 0.0752 -1.0000 -1.0000 1917783 1593152346.70 151.3107 60.0036 32.0000 1.9479 1.9498 408.7302 409.2188 0.0749 -1.0000 -1.0000 1917903 1593152346.80 151.3107 60.0036 32.0000 1.9473 1.9492 408.3611 408.8500 0.0751 -1.0000 -1.0000 1917983 1593152346.90 151.3107 60.0036 32.0000 1.9468 1.9487 408.5558 409.0441 0.0750 -1.0000 -1.0000 1918043 1593152347.00 151.3107 60.0036 32.0000 1.9452 1.9471 408.7696 409.2585 0.0750 -1.0000 -1.0000 1918103 1593152347.10 151.3173 60.0036 32.0000 1.9485 1.9504 408.5179 409.0053 0.0748 -1.0000 -1.0000 1918183 1593152347.20 151.3290 60.0036 32.0000 1.9478 1.9497 408.4841 408.9714 0.0749 -1.0000 -1.0000 1918383 1593152347.30 151.3290 60.0036 32.0000 1.9454 1.9473 408.6315 409.1195 0.0749 -1.0000 -1.0000 1918443 1593152347.40 151.3290 60.0036 32.0000 1.9454 1.9473 408.9368 409.4257 0.0750 -1.0000 -1.0000 1918523 1593152347.50 151.3290 60.0036 32.0000 1.9467 1.9486 408.8913 409.3811 0.0751 -1.0000 -1.0000 1918583 1593152347.60 151.3290 60.0036 32.0000 1.9474 1.9493 408.6956 409.1848 0.0751 -1.0000 -1.0000 1918643 1593152347.70 151.4635 60.0036 32.0000 1.9481 1.9501 408.5795 409.0682 0.0750 -1.0000 -1.0000 1918932 1593152347.80 151.4635 60.0036 32.0000 1.9475 1.9494 408.6584 409.1469 0.0749 -1.0000 -1.0000 1918993 1593152347.90 151.4635 60.0036 32.0000 1.9452 1.9472 408.7694 409.2576 0.0749 -1.0000 -1.0000 1919053 1593152348.00 151.4635 60.0036 32.0000 1.9455 1.9474 408.8413 409.3302 0.0750 -1.0000 -1.0000 1919132 1593152348.10 151.4635 60.0036 32.0000 1.9454 1.9473 408.8729 409.3616 0.0750 -1.0000 -1.0000 1919202 1593152348.20 151.4760 60.0036 32.0000 1.9463 1.9482 408.5448 409.0340 0.0752 -1.0000 -1.0000 1919352 1593152348.30 151.4897 60.0036 32.0000 1.9477 1.9496 408.5823 409.0713 0.0750 -1.0000 -1.0000 1919422 1593152348.40 151.4897 60.0036 32.0000 1.9466 1.9485 408.8626 409.3512 0.0750 -1.0000 -1.0000 1919482 1593152348.50 151.4897 60.0036 32.0000 1.9471 1.9490 409.0100 409.4994 0.0751 -1.0000 -1.0000 1919552 1593152348.60 151.4897 60.0036 32.0000 1.9466 1.9485 408.8080 409.2964 0.0750 -1.0000 -1.0000 1919622 1593152348.70 151.4897 60.0036 32.0000 1.9480 1.9499 408.6183 409.1061 0.0749 -1.0000 -1.0000 1919682 1593152348.80 151.4596 60.0036 32.0000 1.9485 1.9504 408.4070 408.8948 0.0749 -1.0000 -1.0000 1919752 1593152348.90 151.4596 60.0036 32.0000 1.9478 1.9497 408.6780 409.1661 0.0751 -1.0000 -1.0000 1919822 1593152349.00 151.4596 60.0036 32.0000 1.9477 1.9497 408.9417 409.4312 0.0750 -1.0000 -1.0000 1919882 1593152349.10 151.4596 60.0036 32.0000 1.9474 1.9493 409.1238 409.6119 0.0749 -1.0000 -1.0000 1919952 1593152349.20 151.4596 60.0036 32.0000 1.9479 1.9499 408.8895 409.3782 0.0750 -1.0000 -1.0000 1920432 1593152349.30 151.7275 60.0036 32.0000 1.9477 1.9496 408.4903 408.9787 0.0750 -1.0000 -1.0000 1920492 1593152349.40 151.7493 60.0036 32.0000 1.9468 1.9487 408.4385 408.9273 0.0751 -1.0000 -1.0000 1920562 1593152349.50 151.7493 60.0036 32.0000 1.9479 1.9499 408.8675 409.3558 0.0748 -1.0000 -1.0000 1920632 1593152349.60 151.7493 60.0036 32.0000 1.9486 1.9505 409.0666 409.5557 0.0751 -1.0000 -1.0000 1920692 1593152349.70 151.7493 60.0036 32.0000 1.9477 1.9497 408.8468 409.3369 0.0752 -1.0000 -1.0000 1920762 1593152349.80 151.7493 60.0036 32.0000 1.9478 1.9497 408.5709 409.0600 0.0750 -1.0000 -1.0000 1920931 1593152349.90 151.5204 60.0032 32.0000 1.9470 1.9489 408.5539 409.0419 0.0750 -1.0000 -1.0000 1921001 1593152350.00 151.5204 60.0032 32.0000 1.9459 1.9478 408.8261 409.3155 0.0750 -1.0000 -1.0000 1921071 1593152350.10 151.5204 60.0032 32.0000 1.9455 1.9474 408.9034 409.3924 0.0750 -1.0000 -1.0000 1921131 1593152350.20 151.5204 60.0032 32.0000 1.9466 1.9486 408.9320 409.4212 0.0751 -1.0000 -1.0000 1921201 1593152350.30 151.5204 60.0032 32.0000 1.9473 1.9492 408.6364 409.1255 0.0750 -1.0000 -1.0000 1921631 1593152350.40 151.4571 60.0032 32.0000 1.9479 1.9498 408.4863 408.9744 0.0750 -1.0000 -1.0000 1921701 1593152350.50 151.2043 60.0032 32.0000 1.9456 1.9475 408.7463 409.2350 0.0750 -1.0000 -1.0000 1921761 1593152350.60 151.2043 60.0032 32.0000 1.9454 1.9473 408.8969 409.3857 0.0750 -1.0000 -1.0000 1921861 1593152350.70 151.2043 60.0032 32.0000 1.9461 1.9480 408.7362 409.2244 0.0749 -1.0000 -1.0000 1921931 1593152350.80 151.2043 60.0032 32.0000 1.9462 1.9481 408.6297 409.1192 0.0752 -1.0000 -1.0000 1922181 1593152350.90 151.2043 60.0032 32.0000 1.9479 1.9498 408.5950 409.0841 0.0751 -1.0000 -1.0000 1922241 1593152351.00 151.7888 60.0032 32.0000 1.9502 1.9521 408.5003 408.9886 0.0750 -1.0000 -1.0000 1922311 1593152351.10 151.7888 60.0032 32.0000 1.9474 1.9493 408.7282 409.2164 0.0749 -1.0000 -1.0000 1922381 1593152351.20 151.7888 60.0032 32.0000 1.9469 1.9488 408.8424 409.3309 0.0750 -1.0000 -1.0000 1922451 1593152351.30 151.7888 60.0032 32.0000 1.9470 1.9489 409.0095 409.4996 0.0752 -1.0000 -1.0000 1922511 1593152351.40 151.7888 60.0032 32.0000 1.9477 1.9496 408.7744 409.2641 0.0751 -1.0000 -1.0000 1922581 1593152351.50 151.7455 60.0032 32.0000 1.9488 1.9508 408.4433 408.9314 0.0750 -1.0000 -1.0000 1922651 1593152351.60 151.6100 60.0032 32.0000 1.9487 1.9506 408.3723 408.8610 0.0751 -1.0000 -1.0000 1922710 1593152351.70 151.6100 60.0032 32.0000 1.9477 1.9497 408.9558 409.4451 0.0751 -1.0000 -1.0000 1922780 1593152351.80 151.6100 60.0032 32.0000 1.9460 1.9479 408.9332 409.4227 0.0751 -1.0000 -1.0000 1923090 1593152351.90 151.6100 60.0032 32.0000 1.9469 1.9488 408.8843 409.3737 0.0751 -1.0000 -1.0000 1923150 1593152352.00 151.6100 60.0032 32.0000 1.9482 1.9501 408.7692 409.2582 0.0751 -1.0000 -1.0000 1923220 1593152352.10 151.5403 60.0032 32.0000 1.9474 1.9493 408.5388 409.0280 0.0751 -1.0000 -1.0000 1923290 1593152352.20 151.5403 60.0032 32.0000 1.9463 1.9482 408.6770 409.1672 0.0752 -1.0000 -1.0000 1923350 1593152352.30 151.5403 60.0032 32.0000 1.9459 1.9478 408.8897 409.3781 0.0750 -1.0000 -1.0000 1923600 1593152352.40 151.5403 60.0032 32.0000 1.9472 1.9492 408.9710 409.4607 0.0751 -1.0000 -1.0000 1923660 1593152352.50 151.5403 60.0032 32.0000 1.9471 1.9490 408.4922 408.9805 0.0750 -1.0000 -1.0000 1923720 1593152352.60 151.5403 60.0032 32.0000 1.9481 1.9500 408.4151 408.9039 0.0750 -1.0000 -1.0000 1923790 1593152352.70 151.5403 60.0032 32.0000 1.9456 1.9475 408.6510 409.1389 0.0749 -1.0000 -1.0000 1923860 1593152352.80 151.5427 60.0032 32.0000 1.9461 1.9480 408.8586 409.3479 0.0751 -1.0000 -1.0000 1923930 1593152352.90 151.5488 60.0032 32.0000 1.9456 1.9475 408.8497 409.3393 0.0751 -1.0000 -1.0000 1923990 1593152353.00 151.5488 60.0032 32.0000 1.9459 1.9478 408.6511 409.1390 0.0749 -1.0000 -1.0000 1924060 1593152353.10 151.5488 60.0032 32.0000 1.9468 1.9487 408.5073 408.9965 0.0751 -1.0000 -1.0000 1924130 1593152353.20 151.5488 60.0032 32.0000 1.9463 1.9482 408.6439 409.1316 0.0748 -1.0000 -1.0000 1924190 1593152353.30 151.5488 60.0032 32.0000 1.9451 1.9470 408.7646 409.2523 0.0749 -1.0000 -1.0000 1924250 1593152353.40 151.3004 60.0032 32.0000 1.9459 1.9478 408.8143 409.3036 0.0751 -1.0000 -1.0000 1925089 1593152353.50 151.3004 60.0032 32.0000 1.9452 1.9472 408.7645 409.2531 0.0750 -1.0000 -1.0000 1925159 1593152353.60 151.3004 60.0032 32.0000 1.9465 1.9485 408.6190 409.1074 0.0749 -1.0000 -1.0000 1925219 1593152353.70 151.3004 60.0032 32.0000 1.9469 1.9488 408.4657 408.9538 0.0750 -1.0000 -1.0000 1925289 1593152353.80 151.3004 60.0032 32.0000 1.9477 1.9496 408.3849 408.8723 0.0749 -1.0000 -1.0000 1925359 1593152353.90 151.3258 60.0032 32.0000 1.9471 1.9490 408.7183 409.2077 0.0751 -1.0000 -1.0000 1925429 1593152354.00 151.3575 60.0032 32.0000 1.9453 1.9472 408.9116 409.4010 0.0751 -1.0000 -1.0000 1925499 1593152354.10 151.3575 60.0032 32.0000 1.9464 1.9483 408.8275 409.3165 0.0750 -1.0000 -1.0000 1925559 1593152354.20 151.3575 60.0032 32.0000 1.9474 1.9493 408.8922 409.3803 0.0749 -1.0000 -1.0000 1925619 1593152354.30 151.3575 60.0032 32.0000 1.9496 1.9516 408.5182 409.0073 0.0751 -1.0000 -1.0000 1925699 1593152354.40 151.3575 60.0032 32.0000 1.9478 1.9498 408.6751 409.1641 0.0750 -1.0000 -1.0000 1925759 1593152354.50 151.6236 60.0032 32.0000 1.9470 1.9489 408.7963 409.2846 0.0749 -1.0000 -1.0000 1925819 1593152354.60 151.6236 60.0032 32.0000 1.9454 1.9473 408.8558 409.3449 0.0751 -1.0000 -1.0000 1925889 1593152354.70 151.6236 60.0032 32.0000 1.9465 1.9484 408.7971 409.2867 0.0752 -1.0000 -1.0000 1925959 1593152354.80 151.6236 60.0032 32.0000 1.9482 1.9501 408.4776 408.9660 0.0749 -1.0000 -1.0000 1926029 1593152354.90 151.6236 60.0032 32.0000 1.9477 1.9496 408.4745 408.9621 0.0749 -1.0000 -1.0000 1926099 1593152355.00 151.5078 60.0018 32.0000 1.9459 1.9478 408.7885 409.2773 0.0750 -1.0000 -1.0000 1926159 1593152355.10 151.5078 60.0018 32.0000 1.9457 1.9476 408.9783 409.4679 0.0751 -1.0000 -1.0000 1926229 1593152355.20 151.5078 60.0018 32.0000 1.9452 1.9471 408.8623 409.3493 0.0748 -1.0000 -1.0000 1926299 1593152355.30 151.5078 60.0018 32.0000 1.9479 1.9498 408.7876 409.2761 0.0750 -1.0000 -1.0000 1926359 1593152355.40 151.5078 60.0018 32.0000 1.9481 1.9500 408.4692 408.9579 0.0750 -1.0000 -1.0000 1926658 1593152355.50 151.5078 60.0018 32.0000 1.9485 1.9504 408.6095 409.0979 0.0750 -1.0000 -1.0000 1926718 1593152355.60 151.5078 60.0018 32.0000 1.9469 1.9488 408.7198 409.2086 0.0750 -1.0000 -1.0000 1926778 1593152355.70 151.3488 60.0018 32.0000 1.9449 1.9468 408.7998 409.2874 0.0749 -1.0000 -1.0000 1926858 1593152355.80 151.3488 60.0018 32.0000 1.9495 1.9514 408.6678 409.1568 0.0751 -1.0000 -1.0000 1926918 1593152355.90 151.3488 60.0018 32.0000 1.9485 1.9504 408.5191 409.0079 0.0751 -1.0000 -1.0000 1927168 1593152356.00 151.3488 60.0018 32.0000 1.9478 1.9498 408.4417 408.9301 0.0750 -1.0000 -1.0000 1927238 1593152356.10 151.3488 60.0018 32.0000 1.9481 1.9500 409.0097 409.4997 0.0752 -1.0000 -1.0000 1927298 1593152356.20 151.3488 60.0018 32.0000 1.9463 1.9482 409.0149 409.5036 0.0749 -1.0000 -1.0000 1927368 1593152356.30 151.6644 60.0018 32.0000 1.9461 1.9480 408.7884 409.2769 0.0750 -1.0000 -1.0000 1927438 1593152356.40 151.7034 60.0018 32.0000 1.9486 1.9505 408.6871 409.1757 0.0750 -1.0000 -1.0000 1927678 1593152356.50 151.7034 60.0018 32.0000 1.9485 1.9504 408.5383 409.0263 0.0749 -1.0000 -1.0000 1927738 1593152356.60 151.7034 60.0018 32.0000 1.9472 1.9491 408.6739 409.1621 0.0749 -1.0000 -1.0000 1927818 1593152356.70 151.7034 60.0018 32.0000 1.9470 1.9489 408.9681 409.4575 0.0751 -1.0000 -1.0000 1927878 1593152356.80 151.7034 60.0018 32.0000 1.9462 1.9481 408.8938 409.3830 0.0751 -1.0000 -1.0000 1927948 1593152356.90 151.5551 60.0018 32.0000 1.9478 1.9497 408.4821 408.9705 0.0750 -1.0000 -1.0000 1928018 1593152357.00 151.5551 60.0018 32.0000 1.9465 1.9484 408.7910 409.2801 0.0751 -1.0000 -1.0000 1928188 1593152357.10 151.5551 60.0018 32.0000 1.9478 1.9497 409.1232 409.6126 0.0750 -1.0000 -1.0000 1928257 1593152357.20 151.5551 60.0018 32.0000 1.9488 1.9507 408.8891 409.3779 0.0750 -1.0000 -1.0000 1928327 1593152357.30 151.5551 60.0018 32.0000 1.9488 1.9508 408.5851 409.0739 0.0751 -1.0000 -1.0000 1928387 1593152357.40 151.4704 60.0018 32.0000 1.9481 1.9500 408.5104 408.9989 0.0750 -1.0000 -1.0000 1928467 1593152357.50 151.4651 60.0018 32.0000 1.9475 1.9494 408.8256 409.3129 0.0748 -1.0000 -1.0000 1928847 1593152357.60 151.4651 60.0018 32.0000 1.9451 1.9470 408.9400 409.4291 0.0750 -1.0000 -1.0000 1928907 1593152357.70 151.4651 60.0018 32.0000 1.9456 1.9475 408.7921 409.2807 0.0750 -1.0000 -1.0000 1928987 1593152357.80 151.4651 60.0018 32.0000 1.9480 1.9499 408.6986 409.1857 0.0748 -1.0000 -1.0000 1929047 1593152357.90 151.4680 60.0018 32.0000 1.9470 1.9489 408.6756 409.1637 0.0749 -1.0000 -1.0000 1929107 1593152358.00 151.5344 60.0018 32.0000 1.9454 1.9473 408.9633 409.4518 0.0749 -1.0000 -1.0000 1929917 1593152358.10 151.5344 60.0018 32.0000 1.9462 1.9481 408.9650 409.4545 0.0751 -1.0000 -1.0000 1929977 1593152358.20 151.5344 60.0018 32.0000 1.9471 1.9490 408.9340 409.4240 0.0751 -1.0000 -1.0000 1930047 1593152358.30 151.5344 60.0018 32.0000 1.9483 1.9502 408.6621 409.1509 0.0751 -1.0000 -1.0000 1930117 1593152358.40 151.5344 60.0018 32.0000 1.9476 1.9495 408.2481 408.7358 0.0750 -1.0000 -1.0000 1930177 1593152358.50 151.4288 60.0018 32.0000 1.9479 1.9499 408.5409 409.0296 0.0750 -1.0000 -1.0000 1930246 1593152358.60 151.4285 60.0018 32.0000 1.9472 1.9492 409.0388 409.5277 0.0750 -1.0000 -1.0000 1930326 1593152358.70 151.4285 60.0018 32.0000 1.9459 1.9478 408.9801 409.4686 0.0749 -1.0000 -1.0000 1930386 1593152358.80 151.4285 60.0018 32.0000 1.9478 1.9497 408.8697 409.3586 0.0750 -1.0000 -1.0000 1930457 1593152358.90 151.4285 60.0018 32.0000 1.9481 1.9500 408.7525 409.2410 0.0750 -1.0000 -1.0000 1930526 1593152359.00 151.4630 60.0018 32.0000 1.9487 1.9506 408.7960 409.2851 0.0750 -1.0000 -1.0000 1930586 1593152359.10 151.4926 60.0018 32.0000 1.9476 1.9495 408.9894 409.4778 0.0749 -1.0000 -1.0000 1930666 1593152359.20 151.4926 60.0018 32.0000 1.9464 1.9483 409.0536 409.5428 0.0750 -1.0000 -1.0000 1930726 1593152359.30 151.4926 60.0018 32.0000 1.9452 1.9471 408.8779 409.3661 0.0749 -1.0000 -1.0000 1930786 1593152359.40 151.4926 60.0018 32.0000 1.9462 1.9481 408.7012 409.1893 0.0750 -1.0000 -1.0000 1930856 1593152359.50 151.4926 60.0018 32.0000 1.9494 1.9513 408.4084 408.8973 0.0751 -1.0000 -1.0000 1930926 1593152359.60 151.2766 60.0023 32.0000 1.9477 1.9496 408.5032 408.9916 0.0750 -1.0000 -1.0000 1930986 1593152359.70 151.2766 60.0023 32.0000 1.9460 1.9479 408.4282 408.9168 0.0750 -1.0000 -1.0000 1931056 1593152359.80 151.2766 60.0023 32.0000 1.9447 1.9466 408.8922 409.3814 0.0751 -1.0000 -1.0000 1931116 1593152359.90 151.2766 60.0023 32.0000 1.9454 1.9473 408.9855 409.4744 0.0749 -1.0000 -1.0000 1931186 1593152360.00 151.2766 60.0023 32.0000 1.9456 1.9475 409.0529 409.5418 0.0750 -1.0000 -1.0000 1931256 1593152360.10 151.2766 60.0023 32.0000 1.9461 1.9480 408.7606 409.2496 0.0751 -1.0000 -1.0000 1931316 1593152360.20 151.2766 60.0023 32.0000 1.9468 1.9487 408.7054 409.1935 0.0748 -1.0000 -1.0000 1931376 1593152360.30 151.2766 60.0023 32.0000 1.9456 1.9475 408.8081 409.2967 0.0750 -1.0000 -1.0000 1931456 1593152360.40 151.2766 60.0023 32.0000 1.9464 1.9483 408.9458 409.4352 0.0751 -1.0000 -1.0000 1931516 1593152360.50 151.2766 60.0023 32.0000 1.9464 1.9483 408.9808 409.4701 0.0751 -1.0000 -1.0000 1931586 1593152360.60 151.2766 60.0023 32.0000 1.9476 1.9495 408.8319 409.3216 0.0751 -1.0000 -1.0000 1931866 1593152360.70 151.2766 60.0023 32.0000 1.9472 1.9491 408.6551 409.1434 0.0750 -1.0000 -1.0000 1931926 1593152360.80 151.4808 60.0023 32.0000 1.9478 1.9498 408.4532 408.9433 0.0753 -1.0000 -1.0000 1932006 1593152360.90 151.6318 60.0023 32.0000 1.9480 1.9499 408.9224 409.4116 0.0749 -1.0000 -1.0000 1932066 1593152361.00 151.6318 60.0023 32.0000 1.9469 1.9488 408.9781 409.4664 0.0749 -1.0000 -1.0000 1932126 1593152361.10 151.6318 60.0023 32.0000 1.9453 1.9472 408.9377 409.4266 0.0750 -1.0000 -1.0000 1932476 1593152361.20 151.6318 60.0023 32.0000 1.9481 1.9500 408.6868 409.1752 0.0750 -1.0000 -1.0000 1932545 1593152361.30 151.6318 60.0023 32.0000 1.9467 1.9486 408.7304 409.2178 0.0748 -1.0000 -1.0000 1932605 1593152361.40 151.4689 60.0023 32.0000 1.9468 1.9487 408.9638 409.4524 0.0750 -1.0000 -1.0000 1932686 1593152361.50 151.4689 60.0023 32.0000 1.9463 1.9483 408.9490 409.4375 0.0749 -1.0000 -1.0000 1932745 1593152361.60 151.4689 60.0023 32.0000 1.9476 1.9495 408.9329 409.4215 0.0749 -1.0000 -1.0000 1932945 1593152361.70 151.4689 60.0023 32.0000 1.9484 1.9503 408.6719 409.1585 0.0746 -1.0000 -1.0000 1933015 1593152361.80 151.4689 60.0023 32.0000 1.9480 1.9499 408.3621 408.8500 0.0750 -1.0000 -1.0000 1933085 1593152361.90 151.4689 60.0023 32.0000 1.9494 1.9513 408.6083 409.0975 0.0751 -1.0000 -1.0000 1933145 1593152362.00 151.4878 60.0023 32.0000 1.9473 1.9492 408.9766 409.4655 0.0750 -1.0000 -1.0000 1933215 1593152362.10 151.4878 60.0023 32.0000 1.9468 1.9487 409.0535 409.5428 0.0750 -1.0000 -1.0000 1933465 1593152362.20 151.4878 60.0023 32.0000 1.9461 1.9480 408.9287 409.4176 0.0750 -1.0000 -1.0000 1933535 1593152362.30 151.4878 60.0023 32.0000 1.9469 1.9488 408.5074 408.9966 0.0751 -1.0000 -1.0000 1933605 1593152362.40 151.4878 60.0023 32.0000 1.9467 1.9486 408.4506 408.9381 0.0749 -1.0000 -1.0000 1933665 1593152362.50 151.4878 60.0023 32.0000 1.9469 1.9488 408.6520 409.1415 0.0752 -1.0000 -1.0000 1933725 1593152362.60 151.4868 60.0023 32.0000 1.9467 1.9486 408.8113 409.2999 0.0750 -1.0000 -1.0000 1933805 1593152362.70 151.4756 60.0023 32.0000 1.9464 1.9484 408.9020 409.3914 0.0751 -1.0000 -1.0000 1934504 1593152362.80 151.4756 60.0023 32.0000 1.9457 1.9476 408.8765 409.3649 0.0749 -1.0000 -1.0000 1934574 1593152362.90 151.4756 60.0023 32.0000 1.9469 1.9488 408.7127 409.2022 0.0752 -1.0000 -1.0000 1934644 1593152363.00 151.4756 60.0023 32.0000 1.9458 1.9478 408.5485 409.0374 0.0750 -1.0000 -1.0000 1934704 1593152363.10 151.4756 60.0023 32.0000 1.9468 1.9487 408.4249 408.9110 0.0747 -1.0000 -1.0000 1934774 1593152363.20 151.4419 60.0023 32.0000 1.9461 1.9480 408.7060 409.1943 0.0750 -1.0000 -1.0000 1934834 1593152363.30 151.4296 60.0023 32.0000 1.9451 1.9470 408.6536 409.1417 0.0749 -1.0000 -1.0000 1934904 1593152363.40 151.4296 60.0023 32.0000 1.9461 1.9480 408.8439 409.3323 0.0750 -1.0000 -1.0000 1934974 1593152363.50 151.4296 60.0023 32.0000 1.9471 1.9491 408.7016 409.1904 0.0750 -1.0000 -1.0000 1935034 1593152363.60 151.4296 60.0023 32.0000 1.9485 1.9504 408.3181 408.8058 0.0749 -1.0000 -1.0000 1935094 1593152363.70 151.4296 60.0023 32.0000 1.9473 1.9492 408.5088 408.9961 0.0749 -1.0000 -1.0000 1935174 1593152363.80 151.5157 60.0023 32.0000 1.9455 1.9474 408.9535 409.4426 0.0751 -1.0000 -1.0000 1935244 1593152363.90 151.5170 60.0023 32.0000 1.9456 1.9475 409.0207 409.5086 0.0749 -1.0000 -1.0000 1935304 1593152364.00 151.5170 60.0023 32.0000 1.9474 1.9494 408.8504 409.3384 0.0749 -1.0000 -1.0000 1935374 1593152364.10 151.5170 60.0023 32.0000 1.9494 1.9513 408.5536 409.0416 0.0749 -1.0000 -1.0000 1935444 1593152364.20 151.5170 60.0023 32.0000 1.9470 1.9489 408.6268 409.1153 0.0750 -1.0000 -1.0000 1935504 1593152364.30 151.5296 60.0023 32.0000 1.9464 1.9483 408.8987 409.3876 0.0750 -1.0000 -1.0000 1935574 1593152364.40 151.6084 60.0023 32.0000 1.9457 1.9476 408.8558 409.3452 0.0751 -1.0000 -1.0000 1935644 1593152364.50 151.6084 60.0023 32.0000 1.9472 1.9492 408.4709 408.9591 0.0750 -1.0000 -1.0000 1935704 1593152364.60 151.6084 60.0023 32.0000 1.9468 1.9487 408.2779 408.7660 0.0750 -1.0000 -1.0000 1935774 1593152364.70 151.6084 60.0023 32.0000 1.9477 1.9496 408.6108 409.0988 0.0749 -1.0000 -1.0000 1936433 1593152364.80 151.6084 60.0023 32.0000 1.9463 1.9482 408.7883 409.2768 0.0750 -1.0000 -1.0000 1936513 1593152364.90 151.4420 60.0010 32.0000 1.9459 1.9478 408.8265 409.3150 0.0749 -1.0000 -1.0000 1936573 1593152365.00 151.4420 60.0010 32.0000 1.9450 1.9469 408.7334 409.2222 0.0750 -1.0000 -1.0000 1936633 1593152365.10 151.4420 60.0010 32.0000 1.9455 1.9474 408.5339 409.0217 0.0749 -1.0000 -1.0000 1936703 1593152365.20 151.4420 60.0010 32.0000 1.9498 1.9517 408.5448 409.0337 0.0751 -1.0000 -1.0000 1936773 1593152365.30 151.4420 60.0010 32.0000 1.9480 1.9499 408.6676 409.1557 0.0749 -1.0000 -1.0000 1936833 1593152365.40 151.3730 60.0010 32.0000 1.9478 1.9498 408.7060 409.1946 0.0751 -1.0000 -1.0000 1936903 1593152365.50 151.3607 60.0010 32.0000 1.9470 1.9489 408.7049 409.1943 0.0751 -1.0000 -1.0000 1936963 1593152365.60 151.3607 60.0010 32.0000 1.9493 1.9512 408.6364 409.1251 0.0751 -1.0000 -1.0000 1937033 1593152365.70 151.3607 60.0010 32.0000 1.9489 1.9508 408.5364 409.0241 0.0748 -1.0000 -1.0000 1937103 1593152365.80 151.3607 60.0010 32.0000 1.9473 1.9493 408.4164 408.9065 0.0752 -1.0000 -1.0000 1937183 1593152365.90 151.3607 60.0010 32.0000 1.9458 1.9477 408.6385 409.1276 0.0751 -1.0000 -1.0000 1937243 1593152366.00 151.3607 60.0010 32.0000 1.9458 1.9477 408.9439 409.4329 0.0750 -1.0000 -1.0000 1937313 1593152366.10 151.6458 60.0010 32.0000 1.9463 1.9482 408.9088 409.3980 0.0752 -1.0000 -1.0000 1937373 1593152366.20 151.6649 60.0010 32.0000 1.9481 1.9500 408.8213 409.3112 0.0751 -1.0000 -1.0000 1937443 1593152366.30 151.6649 60.0010 32.0000 1.9472 1.9492 408.4634 408.9515 0.0749 -1.0000 -1.0000 1937673 1593152366.40 151.6649 60.0010 32.0000 1.9480 1.9499 408.5596 409.0472 0.0749 -1.0000 -1.0000 1937743 1593152366.50 151.6649 60.0010 32.0000 1.9476 1.9495 408.8239 409.3139 0.0753 -1.0000 -1.0000 1937803 1593152366.60 151.6649 60.0010 32.0000 1.9453 1.9472 408.8529 409.3420 0.0751 -1.0000 -1.0000 1937873 1593152366.70 151.5213 60.0010 32.0000 1.9476 1.9495 408.7203 409.2096 0.0751 -1.0000 -1.0000 1937943 1593152366.80 151.5213 60.0010 32.0000 1.9481 1.9500 408.4471 408.9347 0.0749 -1.0000 -1.0000 1938373 1593152366.90 151.5213 60.0010 32.0000 1.9470 1.9489 408.5380 409.0264 0.0750 -1.0000 -1.0000 1938432 1593152367.00 151.5213 60.0010 32.0000 1.9465 1.9484 408.6950 409.1843 0.0752 -1.0000 -1.0000 1938502 1593152367.10 151.5213 60.0010 32.0000 1.9455 1.9474 408.7620 409.2491 0.0748 -1.0000 -1.0000 1938572 1593152367.20 151.3084 60.0010 32.0000 1.9459 1.9478 408.8959 409.3851 0.0751 -1.0000 -1.0000 1938632 1593152367.30 151.3027 60.0010 32.0000 1.9472 1.9491 409.0171 409.5059 0.0749 -1.0000 -1.0000 1938942 1593152367.40 151.3027 60.0010 32.0000 1.9479 1.9498 408.7823 409.2696 0.0749 -1.0000 -1.0000 1939012 1593152367.50 151.3027 60.0010 32.0000 1.9488 1.9508 408.4121 408.9014 0.0752 -1.0000 -1.0000 1939082 1593152367.60 151.3027 60.0010 32.0000 1.9481 1.9500 408.4876 408.9759 0.0750 -1.0000 -1.0000 1939142 1593152367.70 151.3027 60.0010 32.0000 1.9492 1.9512 408.8074 409.2961 0.0750 -1.0000 -1.0000 1939212 1593152367.80 151.3027 60.0010 32.0000 1.9490 1.9510 408.8984 409.3876 0.0751 -1.0000 -1.0000 1939272 1593152367.90 151.4103 60.0010 32.0000 1.9511 1.9531 408.7650 409.2534 0.0750 -1.0000 -1.0000 1939342 1593152368.00 151.4103 60.0010 32.0000 1.9487 1.9506 408.5590 409.0473 0.0749 -1.0000 -1.0000 1939412 1593152368.10 151.4103 60.0010 32.0000 1.9455 1.9474 408.8879 409.3763 0.0749 -1.0000 -1.0000 1939472 1593152368.20 151.4103 60.0010 32.0000 1.9437 1.9456 408.8074 409.2962 0.0750 -1.0000 -1.0000 1939532 1593152368.30 151.4103 60.0010 32.0000 1.9447 1.9467 408.6343 409.1224 0.0749 -1.0000 -1.0000 1939972 1593152368.40 151.4084 60.0010 32.0000 1.9454 1.9473 408.7380 409.2247 0.0747 -1.0000 -1.0000 1940032 1593152368.50 151.4080 60.0010 32.0000 1.9468 1.9487 408.3967 408.8843 0.0751 -1.0000 -1.0000 1940102 1593152368.60 151.4080 60.0010 32.0000 1.9465 1.9485 408.3087 408.7977 0.0751 -1.0000 -1.0000 1940172 1593152368.70 151.4080 60.0010 32.0000 1.9472 1.9491 408.4332 408.9219 0.0750 -1.0000 -1.0000 1940232 1593152368.80 151.4080 60.0010 32.0000 1.9467 1.9487 408.7639 409.2523 0.0750 -1.0000 -1.0000 1940312 1593152368.90 151.4080 60.0010 32.0000 1.9468 1.9488 408.7444 409.2334 0.0751 -1.0000 -1.0000 1940372 1593152369.00 151.3722 60.0010 32.0000 1.9463 1.9483 408.7531 409.2425 0.0751 -1.0000 -1.0000 1940431 1593152369.10 151.3722 60.0010 32.0000 1.9468 1.9487 408.4565 408.9454 0.0751 -1.0000 -1.0000 1940511 1593152369.20 151.3722 60.0010 32.0000 1.9477 1.9496 408.5955 409.0842 0.0750 -1.0000 -1.0000 1940572 1593152369.30 151.3722 60.0010 32.0000 1.9475 1.9494 408.7355 409.2238 0.0749 -1.0000 -1.0000 1940631 1593152369.40 151.3722 60.0010 32.0000 1.9459 1.9478 408.7653 409.2538 0.0750 -1.0000 -1.0000 1940701 1593152369.50 151.3722 60.0010 32.0000 1.9456 1.9476 408.7933 409.2821 0.0749 -1.0000 -1.0000 1940771 1593152369.60 151.4904 60.0012 32.0000 1.9483 1.9502 408.6820 409.1707 0.0751 -1.0000 -1.0000 1940831 1593152369.70 151.4904 60.0012 32.0000 1.9487 1.9506 408.3468 408.8333 0.0749 -1.0000 -1.0000 1940901 1593152369.80 151.4904 60.0012 32.0000 1.9474 1.9493 408.3863 408.8747 0.0749 -1.0000 -1.0000 1940981 1593152369.90 151.4904 60.0012 32.0000 1.9483 1.9503 408.8257 409.3143 0.0750 -1.0000 -1.0000 1941211 1593152370.00 151.4904 60.0012 32.0000 1.9469 1.9488 408.8797 409.3687 0.0750 -1.0000 -1.0000 1941281 1593152370.10 151.4904 60.0012 32.0000 1.9473 1.9492 408.6850 409.1741 0.0751 -1.0000 -1.0000 1941341 1593152370.20 151.4904 60.0012 32.0000 1.9468 1.9487 408.2959 408.7840 0.0750 -1.0000 -1.0000 1941401 1593152370.30 151.4904 60.0012 32.0000 1.9474 1.9493 408.7666 409.2552 0.0750 -1.0000 -1.0000 1941481 1593152370.40 151.4904 60.0012 32.0000 1.9462 1.9482 408.8667 409.3552 0.0749 -1.0000 -1.0000 1941711 1593152370.50 151.4904 60.0012 32.0000 1.9455 1.9474 408.8742 409.3612 0.0748 -1.0000 -1.0000 1941771 1593152370.60 151.4904 60.0012 32.0000 1.9440 1.9459 408.7057 409.1945 0.0750 -1.0000 -1.0000 1941841 1593152370.70 151.5455 60.0012 32.0000 1.9487 1.9506 408.5467 409.0366 0.0753 -1.0000 -1.0000 1941901 1593152370.80 151.5455 60.0012 32.0000 1.9483 1.9502 408.4400 408.9278 0.0750 -1.0000 -1.0000 1941981 1593152370.90 151.5455 60.0012 32.0000 1.9481 1.9500 408.6025 409.0906 0.0749 -1.0000 -1.0000 1942211 1593152371.00 151.5455 60.0012 32.0000 1.9467 1.9486 408.7804 409.2687 0.0750 -1.0000 -1.0000 1942271 1593152371.10 151.5455 60.0012 32.0000 1.9465 1.9484 408.7354 409.2244 0.0750 -1.0000 -1.0000 1942340 1593152371.20 151.5457 60.0012 32.0000 1.9469 1.9489 408.4907 408.9789 0.0750 -1.0000 -1.0000 1942401 1593152371.30 151.5458 60.0012 32.0000 1.9489 1.9508 408.6433 409.1322 0.0750 -1.0000 -1.0000 1942471 1593152371.40 151.5458 60.0012 32.0000 1.9475 1.9494 408.6019 409.0902 0.0750 -1.0000 -1.0000 1942700 1593152371.50 151.5458 60.0012 32.0000 1.9466 1.9485 408.8202 409.3092 0.0750 -1.0000 -1.0000 1942760 1593152371.60 151.5458 60.0012 32.0000 1.9457 1.9477 408.8385 409.3269 0.0750 -1.0000 -1.0000 1942830 1593152371.70 151.5458 60.0012 32.0000 1.9492 1.9511 408.5420 409.0301 0.0749 -1.0000 -1.0000 1942900 1593152371.80 151.2596 60.0012 32.0000 1.9484 1.9503 408.4098 408.8970 0.0749 -1.0000 -1.0000 1942960 1593152371.90 151.2596 60.0012 32.0000 1.9480 1.9499 408.4694 408.9588 0.0751 -1.0000 -1.0000 1943020 1593152372.00 151.2596 60.0012 32.0000 1.9466 1.9485 408.4643 408.9516 0.0748 -1.0000 -1.0000 1943670 1593152372.10 151.2596 60.0012 32.0000 1.9459 1.9478 408.9508 409.4381 0.0748 -1.0000 -1.0000 1943740 1593152372.20 151.2596 60.0012 32.0000 1.9452 1.9472 408.8364 409.3245 0.0750 -1.0000 -1.0000 1943800 1593152372.30 151.2969 60.0012 32.0000 1.9467 1.9487 408.8688 409.3584 0.0751 -1.0000 -1.0000 1943880 1593152372.40 151.5861 60.0012 32.0000 1.9473 1.9492 408.4646 408.9523 0.0750 -1.0000 -1.0000 1943950 1593152372.50 151.5861 60.0012 32.0000 1.9490 1.9509 408.4460 408.9350 0.0751 -1.0000 -1.0000 1944010 1593152372.60 151.5861 60.0012 32.0000 1.9482 1.9501 408.7165 409.2030 0.0748 -1.0000 -1.0000 1944100 1593152372.70 151.5861 60.0012 32.0000 1.9467 1.9486 408.8279 409.3159 0.0748 -1.0000 -1.0000 1944160 1593152372.80 151.5861 60.0012 32.0000 1.9465 1.9484 408.8931 409.3817 0.0750 -1.0000 -1.0000 1944229 1593152372.90 151.4416 60.0012 32.0000 1.9480 1.9499 408.7343 409.2234 0.0750 -1.0000 -1.0000 1944300 1593152373.00 151.4416 60.0012 32.0000 1.9488 1.9507 408.5562 409.0447 0.0750 -1.0000 -1.0000 1944429 1593152373.10 151.4416 60.0012 32.0000 1.9486 1.9505 408.5068 408.9958 0.0750 -1.0000 -1.0000 1944499 1593152373.20 151.4416 60.0012 32.0000 1.9460 1.9479 408.9033 409.3906 0.0747 -1.0000 -1.0000 1944569 1593152373.30 151.4416 60.0012 32.0000 1.9464 1.9483 408.8392 409.3277 0.0750 -1.0000 -1.0000 1944629 1593152373.40 151.5133 60.0012 32.0000 1.9487 1.9506 408.8437 409.3318 0.0750 -1.0000 -1.0000 1944699 1593152373.50 151.6509 60.0012 32.0000 1.9484 1.9504 408.4678 408.9565 0.0750 -1.0000 -1.0000 1944939 1593152373.60 151.6509 60.0012 32.0000 1.9472 1.9491 408.7165 409.2056 0.0750 -1.0000 -1.0000 1944999 1593152373.70 151.6509 60.0012 32.0000 1.9470 1.9489 408.8856 409.3741 0.0750 -1.0000 -1.0000 1945079 1593152373.80 151.6509 60.0012 32.0000 1.9479 1.9498 408.7551 409.2436 0.0750 -1.0000 -1.0000 1945139 1593152373.90 151.6509 60.0012 32.0000 1.9480 1.9499 408.4221 408.9125 0.0753 -1.0000 -1.0000 1945199 1593152374.00 151.4388 60.0012 32.0000 1.9469 1.9488 408.5076 408.9958 0.0749 -1.0000 -1.0000 1946019 1593152374.10 151.4388 60.0012 32.0000 1.9455 1.9474 408.6874 409.1743 0.0748 -1.0000 -1.0000 1946118 1593152374.20 151.4388 60.0012 32.0000 1.9448 1.9467 408.6686 409.1581 0.0751 -1.0000 -1.0000 1946178 1593152374.30 151.4388 60.0012 32.0000 1.9486 1.9505 408.3021 408.7907 0.0750 -1.0000 -1.0000 1946248 1593152374.40 151.4388 60.0012 32.0000 1.9471 1.9490 408.3773 408.8647 0.0748 -1.0000 -1.0000 1946318 1593152374.50 151.4510 60.0012 32.0000 1.9476 1.9495 408.5821 409.0699 0.0749 -1.0000 -1.0000 1946398 1593152374.60 151.4541 60.0012 32.0000 1.9453 1.9472 408.7274 409.2168 0.0752 -1.0000 -1.0000 1946468 1593152374.70 151.4541 60.0012 32.0000 1.9461 1.9480 408.8866 409.3770 0.0752 -1.0000 -1.0000 1946528 1593152374.80 151.4541 60.0012 32.0000 1.9479 1.9498 408.9654 409.4556 0.0752 -1.0000 -1.0000 1946598 1593152374.90 151.4541 60.0012 32.0000 1.9479 1.9498 408.9592 409.4482 0.0750 -1.0000 -1.0000 1946668 1593152375.00 151.4541 60.0012 32.0000 1.9482 1.9502 408.4725 408.9606 0.0750 -1.0000 -1.0000 1946728 1593152375.10 151.4932 60.0016 32.0000 1.9482 1.9501 408.3475 408.8351 0.0748 -1.0000 -1.0000 1946798 1593152375.20 151.4932 60.0016 32.0000 1.9486 1.9506 408.4111 408.8992 0.0750 -1.0000 -1.0000 1946858 1593152375.30 151.4932 60.0016 32.0000 1.9495 1.9514 408.6118 409.1006 0.0751 -1.0000 -1.0000 1946928 1593152375.40 151.4932 60.0016 32.0000 1.9464 1.9483 408.9446 409.4341 0.0750 -1.0000 -1.0000 1946998 1593152375.50 151.4932 60.0016 32.0000 1.9471 1.9490 408.7797 409.2697 0.0752 -1.0000 -1.0000 1947058 1593152375.60 151.4932 60.0016 32.0000 1.9473 1.9492 408.5440 409.0321 0.0749 -1.0000 -1.0000 1947118 1593152375.70 151.6292 60.0016 32.0000 1.9468 1.9487 408.5128 409.0002 0.0749 -1.0000 -1.0000 1947198 1593152375.80 151.6292 60.0016 32.0000 1.9464 1.9483 408.9159 409.4041 0.0749 -1.0000 -1.0000 1947258 1593152375.90 151.6292 60.0016 32.0000 1.9472 1.9491 408.9375 409.4257 0.0749 -1.0000 -1.0000 1947328 1593152376.00 151.6292 60.0016 32.0000 1.9475 1.9494 408.8778 409.3659 0.0749 -1.0000 -1.0000 1947398 1593152376.10 151.6292 60.0016 32.0000 1.9479 1.9498 408.3184 408.8064 0.0750 -1.0000 -1.0000 1947458 1593152376.20 151.5647 60.0016 32.0000 1.9467 1.9486 408.3626 408.8512 0.0750 -1.0000 -1.0000 1947528 1593152376.30 151.4771 60.0016 32.0000 1.9461 1.9480 408.5214 409.0089 0.0749 -1.0000 -1.0000 1947598 1593152376.40 151.4771 60.0016 32.0000 1.9467 1.9486 408.8000 409.2896 0.0751 -1.0000 -1.0000 1947668 1593152376.50 151.4771 60.0016 32.0000 1.9471 1.9490 408.7621 409.2508 0.0750 -1.0000 -1.0000 1947728 1593152376.60 151.4771 60.0016 32.0000 1.9495 1.9514 408.7129 409.2020 0.0751 -1.0000 -1.0000 1947868 1593152376.70 151.4771 60.0016 32.0000 1.9485 1.9504 408.5074 408.9951 0.0748 -1.0000 -1.0000 1947927 1593152376.80 151.4771 60.0016 32.0000 1.9463 1.9482 408.7146 409.2042 0.0751 -1.0000 -1.0000 1947998 1593152376.90 151.5719 60.0016 32.0000 1.9476 1.9495 408.7876 409.2767 0.0750 -1.0000 -1.0000 1948068 1593152377.00 151.5719 60.0016 32.0000 1.9468 1.9487 408.7372 409.2262 0.0751 -1.0000 -1.0000 1948127 1593152377.10 151.5719 60.0016 32.0000 1.9482 1.9501 408.7803 409.2697 0.0752 -1.0000 -1.0000 1948367 1593152377.20 151.5719 60.0016 32.0000 1.9482 1.9501 408.3519 408.8409 0.0750 -1.0000 -1.0000 1948427 1593152377.30 151.5719 60.0016 32.0000 1.9454 1.9473 408.2552 408.7431 0.0750 -1.0000 -1.0000 1948507 1593152377.40 151.5719 60.0016 32.0000 1.9473 1.9493 408.3225 408.8115 0.0750 -1.0000 -1.0000 1948577 1593152377.50 151.5500 60.0016 32.0000 1.9464 1.9483 408.7572 409.2462 0.0751 -1.0000 -1.0000 1948647 1593152377.60 151.5500 60.0016 32.0000 1.9467 1.9486 408.8855 409.3749 0.0751 -1.0000 -1.0000 1948917 1593152377.70 151.5500 60.0016 32.0000 1.9463 1.9482 408.6202 409.1096 0.0751 -1.0000 -1.0000 1949007 1593152377.80 151.5500 60.0016 32.0000 1.9473 1.9492 408.4637 408.9513 0.0749 -1.0000 -1.0000 1949067 1593152377.90 151.5500 60.0016 32.0000 1.9469 1.9488 408.4030 408.8904 0.0748 -1.0000 -1.0000 1949127 1593152378.00 151.4552 60.0016 32.0000 1.9486 1.9505 408.5156 409.0037 0.0750 -1.0000 -1.0000 1949197 1593152378.10 151.4173 60.0016 32.0000 1.9479 1.9498 409.0252 409.5150 0.0751 -1.0000 -1.0000 1949637 1593152378.20 151.4173 60.0016 32.0000 1.9469 1.9488 408.9190 409.4079 0.0750 -1.0000 -1.0000 1949697 1593152378.30 151.4173 60.0016 32.0000 1.9482 1.9501 408.7246 409.2134 0.0750 -1.0000 -1.0000 1949767 1593152378.40 151.4173 60.0016 32.0000 1.9476 1.9495 408.4449 408.9330 0.0750 -1.0000 -1.0000 1949836 1593152378.50 151.4173 60.0016 32.0000 1.9488 1.9508 408.5187 409.0062 0.0748 -1.0000 -1.0000 1949897 1593152378.60 151.4173 60.0016 32.0000 1.9479 1.9498 409.0209 409.5088 0.0749 -1.0000 -1.0000 1949976 1593152378.70 151.7314 60.0016 32.0000 1.9475 1.9494 409.1570 409.6470 0.0752 -1.0000 -1.0000 1950046 1593152378.80 151.7314 60.0016 32.0000 1.9478 1.9497 408.8066 409.2964 0.0751 -1.0000 -1.0000 1950116 1593152378.90 151.7314 60.0016 32.0000 1.9488 1.9507 408.3331 408.8217 0.0750 -1.0000 -1.0000 1950176 1593152379.00 151.7314 60.0016 32.0000 1.9463 1.9482 408.7116 409.2002 0.0750 -1.0000 -1.0000 1950236 1593152379.10 151.7314 60.0016 32.0000 1.9452 1.9471 409.0036 409.4946 0.0754 -1.0000 -1.0000 1950316 1593152379.20 151.5419 60.0016 32.0000 1.9453 1.9472 408.8123 409.3011 0.0749 -1.0000 -1.0000 1950376 1593152379.30 151.3066 60.0016 32.0000 1.9473 1.9492 408.6162 409.1043 0.0750 -1.0000 -1.0000 1950436 1593152379.40 151.3066 60.0016 32.0000 1.9481 1.9500 408.4282 408.9156 0.0748 -1.0000 -1.0000 1950506 1593152379.50 151.3066 60.0016 32.0000 1.9473 1.9493 408.5916 409.0795 0.0750 -1.0000 -1.0000 1950576 1593152379.60 151.3066 60.0016 32.0000 1.9459 1.9479 408.7698 409.2588 0.0749 -1.0000 -1.0000 1950646 1593152379.70 151.3066 60.0016 32.0000 1.9469 1.9488 408.6503 409.1402 0.0752 -1.0000 -1.0000 1950716 1593152379.80 151.5452 60.0000 32.0000 1.9489 1.9508 408.5357 409.0238 0.0749 -1.0000 -1.0000 1950776 1593152379.90 151.5452 60.0000 32.0000 1.9471 1.9490 408.4690 408.9563 0.0748 -1.0000 -1.0000 1950836 1593152380.00 151.5452 60.0000 32.0000 1.9458 1.9477 408.7462 409.2353 0.0751 -1.0000 -1.0000 1950916 1593152380.10 151.5452 60.0000 32.0000 1.9463 1.9482 409.0752 409.5650 0.0751 -1.0000 -1.0000 1950976 1593152380.20 151.5452 60.0000 32.0000 1.9471 1.9491 408.9390 409.4283 0.0751 -1.0000 -1.0000 1951876 1593152380.30 151.5452 60.0000 32.0000 1.9474 1.9493 408.6404 409.1298 0.0751 -1.0000 -1.0000 1951945 1593152380.40 151.5710 60.0000 32.0000 1.9484 1.9503 408.5657 409.0544 0.0751 -1.0000 -1.0000 1952005 1593152380.50 151.6209 60.0000 32.0000 1.9471 1.9490 408.7374 409.2257 0.0749 -1.0000 -1.0000 1952075 1593152380.60 151.6209 60.0000 32.0000 1.9473 1.9492 408.9501 409.4394 0.0751 -1.0000 -1.0000 1952145 1593152380.70 151.6209 60.0000 32.0000 1.9458 1.9477 408.8781 409.3671 0.0750 -1.0000 -1.0000 1952205 1593152380.80 151.6209 60.0000 32.0000 1.9460 1.9479 408.5028 408.9902 0.0749 -1.0000 -1.0000 1952275 1593152380.90 151.6209 60.0000 32.0000 1.9475 1.9495 408.3714 408.8605 0.0751 -1.0000 -1.0000 1952345 1593152381.00 151.5350 60.0000 32.0000 1.9460 1.9479 408.4442 408.9335 0.0752 -1.0000 -1.0000 1952405 1593152381.10 151.5350 60.0000 32.0000 1.9456 1.9476 408.7307 409.2194 0.0750 -1.0000 -1.0000 1952475 1593152381.20 151.5350 60.0000 32.0000 1.9458 1.9477 408.8653 409.3536 0.0750 -1.0000 -1.0000 1952605 1593152381.30 151.5350 60.0000 32.0000 1.9467 1.9486 409.0429 409.5317 0.0750 -1.0000 -1.0000 1952665 1593152381.40 151.5350 60.0000 32.0000 1.9475 1.9494 408.7248 409.2143 0.0751 -1.0000 -1.0000 1952735 1593152381.50 151.3500 60.0000 32.0000 1.9476 1.9495 408.5326 409.0218 0.0751 -1.0000 -1.0000 1952795 1593152381.60 151.3012 60.0000 32.0000 1.9466 1.9485 408.5943 409.0830 0.0750 -1.0000 -1.0000 1952865 1593152381.70 151.3012 60.0000 32.0000 1.9449 1.9468 408.8149 409.3043 0.0750 -1.0000 -1.0000 1953275 1593152381.80 151.3012 60.0000 32.0000 1.9467 1.9486 409.0279 409.5178 0.0752 -1.0000 -1.0000 1953335 1593152381.90 151.3012 60.0000 32.0000 1.9481 1.9500 408.6036 409.0920 0.0749 -1.0000 -1.0000 1953395 1593152382.00 151.3148 60.0000 32.0000 1.9486 1.9505 408.6332 409.1213 0.0749 -1.0000 -1.0000 1953465 1593152382.10 151.4277 60.0000 32.0000 1.9481 1.9500 408.7698 409.2582 0.0750 -1.0000 -1.0000 1953534 1593152382.20 151.4277 60.0000 32.0000 1.9470 1.9489 408.9428 409.4330 0.0751 -1.0000 -1.0000 1953714 1593152382.30 151.4277 60.0000 32.0000 1.9454 1.9473 408.8839 409.3719 0.0749 -1.0000 -1.0000 1953785 1593152382.40 151.4277 60.0000 32.0000 1.9469 1.9488 408.6670 409.1567 0.0753 -1.0000 -1.0000 1953844 1593152382.50 151.4277 60.0000 32.0000 1.9483 1.9503 408.3785 408.8669 0.0750 -1.0000 -1.0000 1953914 1593152382.60 151.4680 60.0000 32.0000 1.9463 1.9482 408.5808 409.0696 0.0750 -1.0000 -1.0000 1953984 1593152382.70 151.4680 60.0000 32.0000 1.9447 1.9466 409.0414 409.5314 0.0751 -1.0000 -1.0000 1954214 1593152382.80 151.4680 60.0000 32.0000 1.9466 1.9486 408.9066 409.3956 0.0751 -1.0000 -1.0000 1954284 1593152382.90 151.4680 60.0000 32.0000 1.9485 1.9504 408.7913 409.2815 0.0753 -1.0000 -1.0000 1954344 1593152383.00 151.4680 60.0000 32.0000 1.9469 1.9488 408.7942 409.2835 0.0751 -1.0000 -1.0000 1954414 1593152383.10 151.4680 60.0000 32.0000 1.9460 1.9479 408.7671 409.2566 0.0750 -1.0000 -1.0000 1954484 1593152383.20 151.4363 60.0000 32.0000 1.9457 1.9477 408.9264 409.4147 0.0749 -1.0000 -1.0000 1954714 1593152383.30 151.4363 60.0000 32.0000 1.9473 1.9492 408.7655 409.2541 0.0749 -1.0000 -1.0000 1954774 1593152383.40 151.4363 60.0000 32.0000 1.9478 1.9497 408.3626 408.8498 0.0749 -1.0000 -1.0000 1954854 1593152383.50 151.4363 60.0000 32.0000 1.9479 1.9498 408.4255 408.9141 0.0751 -1.0000 -1.0000 1954924 1593152383.60 151.4363 60.0000 32.0000 1.9467 1.9486 408.8012 409.2889 0.0749 -1.0000 -1.0000 1954984 1593152383.70 151.4363 60.0000 32.0000 1.9486 1.9505 408.9394 409.4284 0.0750 -1.0000 -1.0000 1955054 1593152383.80 151.5571 60.0000 32.0000 1.9472 1.9491 408.8379 409.3279 0.0753 -1.0000 -1.0000 1955114 1593152383.90 151.5571 60.0000 32.0000 1.9476 1.9495 408.6533 409.1422 0.0751 -1.0000 -1.0000 1955184 1593152384.00 151.5571 60.0000 32.0000 1.9480 1.9499 408.5184 409.0081 0.0752 -1.0000 -1.0000 1955254 1593152384.10 151.5571 60.0000 32.0000 1.9470 1.9489 408.8450 409.3336 0.0750 -1.0000 -1.0000 1955314 1593152384.20 151.5571 60.0000 32.0000 1.9443 1.9462 408.8545 409.3434 0.0750 -1.0000 -1.0000 1955384 1593152384.30 151.5571 60.0000 32.0000 1.9460 1.9479 408.8144 409.3031 0.0750 -1.0000 -1.0000 1955713 1593152384.40 151.4113 60.0000 32.0000 1.9486 1.9506 408.4115 408.9000 0.0751 -1.0000 -1.0000 1955783 1593152384.50 151.4113 60.0000 32.0000 1.9491 1.9510 408.6144 409.1044 0.0751 -1.0000 -1.0000 1955843 1593152384.60 151.4113 60.0000 32.0000 1.9467 1.9486 408.8689 409.3589 0.0752 -1.0000 -1.0000 1955913 1593152384.70 151.4113 60.0000 32.0000 1.9441 1.9460 408.8274 409.3153 0.0750 -1.0000 -1.0000 1955983 1593152384.80 151.4113 60.0000 32.0000 1.9473 1.9493 408.7164 409.2057 0.0751 -1.0000 -1.0000 1956183 1593152384.90 151.4574 60.0015 32.0000 1.9472 1.9491 408.4389 408.9289 0.0752 -1.0000 -1.0000 1956243 1593152385.00 151.4574 60.0015 32.0000 1.9475 1.9494 408.4624 408.9509 0.0750 -1.0000 -1.0000 1956313 1593152385.10 151.4574 60.0015 32.0000 1.9449 1.9468 408.5282 409.0173 0.0752 -1.0000 -1.0000 1956383 1593152385.20 151.4574 60.0015 32.0000 1.9463 1.9483 408.6663 409.1548 0.0750 -1.0000 -1.0000 1956443 1593152385.30 151.4574 60.0015 32.0000 1.9473 1.9492 408.6406 409.1295 0.0751 -1.0000 -1.0000 1956873 1593152385.40 151.4574 60.0015 32.0000 1.9479 1.9498 408.4795 408.9684 0.0750 -1.0000 -1.0000 1956943 1593152385.50 151.4574 60.0015 32.0000 1.9478 1.9497 408.4884 408.9773 0.0750 -1.0000 -1.0000 1957003 1593152385.60 151.6162 60.0015 32.0000 1.9462 1.9481 408.7827 409.2711 0.0749 -1.0000 -1.0000 1957073 1593152385.70 151.6162 60.0015 32.0000 1.9464 1.9483 408.9193 409.4072 0.0749 -1.0000 -1.0000 1957143 1593152385.80 151.6162 60.0015 32.0000 1.9452 1.9471 409.0345 409.5235 0.0750 -1.0000 -1.0000 1957373 1593152385.90 151.6162 60.0015 32.0000 1.9484 1.9503 408.7932 409.2826 0.0752 -1.0000 -1.0000 1957432 1593152386.00 151.6162 60.0015 32.0000 1.9472 1.9491 408.6741 409.1628 0.0750 -1.0000 -1.0000 1957512 1593152386.10 151.6120 60.0015 32.0000 1.9480 1.9499 408.5270 409.0153 0.0750 -1.0000 -1.0000 1957572 1593152386.20 151.6113 60.0015 32.0000 1.9479 1.9498 408.5409 409.0303 0.0751 -1.0000 -1.0000 1957632 1593152386.30 151.6113 60.0015 32.0000 1.9479 1.9499 408.8874 409.3761 0.0750 -1.0000 -1.0000 1957882 1593152386.40 151.6113 60.0015 32.0000 1.9487 1.9507 408.9135 409.4027 0.0750 -1.0000 -1.0000 1957942 1593152386.50 151.6113 60.0015 32.0000 1.9480 1.9499 408.6323 409.1212 0.0750 -1.0000 -1.0000 1958002 1593152386.60 151.6113 60.0015 32.0000 1.9478 1.9497 408.4920 408.9802 0.0750 -1.0000 -1.0000 1958072 1593152386.70 151.6042 60.0015 32.0000 1.9477 1.9496 408.5856 409.0742 0.0750 -1.0000 -1.0000 1958142 1593152386.80 151.6042 60.0015 32.0000 1.9468 1.9487 408.9926 409.4824 0.0751 -1.0000 -1.0000 1958742 1593152386.90 151.6042 60.0015 32.0000 1.9460 1.9479 409.0426 409.5318 0.0749 -1.0000 -1.0000 1958812 1593152387.00 151.6042 60.0015 32.0000 1.9463 1.9482 408.6861 409.1743 0.0750 -1.0000 -1.0000 1958872 1593152387.10 151.6042 60.0015 32.0000 1.9462 1.9481 408.6227 409.1114 0.0750 -1.0000 -1.0000 1958942 1593152387.20 151.6042 60.0015 32.0000 1.9463 1.9482 408.4053 408.8936 0.0750 -1.0000 -1.0000 1959012 1593152387.30 151.6042 60.0015 32.0000 1.9480 1.9499 408.5303 409.0182 0.0749 -1.0000 -1.0000 1959072 1593152387.40 151.4494 60.0015 32.0000 1.9464 1.9483 409.0862 409.5748 0.0750 -1.0000 -1.0000 1959142 1593152387.50 151.4494 60.0015 32.0000 1.9467 1.9486 408.8358 409.3245 0.0750 -1.0000 -1.0000 1959212 1593152387.60 151.4494 60.0015 32.0000 1.9469 1.9488 408.5032 408.9923 0.0750 -1.0000 -1.0000 1959272 1593152387.70 151.4494 60.0015 32.0000 1.9457 1.9476 408.4232 408.9116 0.0751 -1.0000 -1.0000 1959341 1593152387.80 151.4494 60.0015 32.0000 1.9463 1.9482 408.5676 409.0557 0.0749 -1.0000 -1.0000 1959401 1593152387.90 151.5419 60.0015 32.0000 1.9465 1.9484 408.9052 409.3936 0.0750 -1.0000 -1.0000 1959472 1593152388.00 151.5984 60.0015 32.0000 1.9462 1.9481 409.0438 409.5332 0.0750 -1.0000 -1.0000 1959541 1593152388.10 151.5984 60.0015 32.0000 1.9484 1.9503 408.9788 409.4672 0.0750 -1.0000 -1.0000 1959602 1593152388.20 151.5984 60.0015 32.0000 1.9502 1.9521 408.7916 409.2816 0.0752 -1.0000 -1.0000 1959661 1593152388.30 151.5984 60.0015 32.0000 1.9479 1.9498 408.3900 408.8788 0.0751 -1.0000 -1.0000 1959741 1593152388.40 151.5984 60.0015 32.0000 1.9485 1.9504 408.7394 409.2283 0.0750 -1.0000 -1.0000 1959971 1593152388.50 151.5908 60.0015 32.0000 1.9454 1.9473 408.9755 409.4641 0.0749 -1.0000 -1.0000 2000031 1593152388.60 151.4379 60.0015 32.0000 1.9481 1.9501 408.7244 409.2141 0.0752 -1.0000 -1.0000 2000101 1593152388.70 151.4379 60.0015 32.0000 1.9490 1.9509 408.5204 409.0092 0.0751 -1.0000 -1.0000 2000161 1593152388.80 151.5292 60.0015 32.0000 1.9460 1.9479 408.6809 409.1687 0.0748 -1.0000 -1.0000 2000241 1593152388.90 151.5292 60.0015 32.0000 1.9441 1.9460 408.7531 409.2423 0.0751 -1.0000 -1.0000 2000481 1593152389.00 151.5292 60.0015 32.0000 1.9466 1.9486 408.9148 409.4044 0.0752 -1.0000 -1.0000 2000541 1593152389.10 151.5292 60.0015 32.0000 1.9481 1.9500 409.0264 409.5154 0.0750 -1.0000 -1.0000 2000611 1593152389.20 151.5292 60.0015 32.0000 1.9491 1.9510 408.5812 409.0704 0.0751 -1.0000 -1.0000 2000681 1593152389.30 151.5292 60.0015 32.0000 1.9492 1.9511 408.6376 409.1271 0.0751 -1.0000 -1.0000 2000741 1593152389.40 151.5292 60.0015 32.0000 1.9494 1.9513 408.6080 409.0965 0.0751 -1.0000 -1.0000 2000861 1593152389.50 151.5292 60.0015 32.0000 1.9481 1.9500 408.7127 409.2026 0.0752 -1.0000 -1.0000 2000931 1593152389.60 151.5292 60.0015 32.0000 1.9460 1.9479 408.8948 409.3846 0.0751 -1.0000 -1.0000 2000991 1593152389.70 151.4873 60.0004 32.0000 1.9474 1.9493 408.8704 409.3582 0.0749 -1.0000 -1.0000 2001061 1593152389.80 151.4873 60.0004 32.0000 1.9467 1.9486 408.8556 409.3450 0.0750 -1.0000 -1.0000 2001131 1593152389.90 151.4873 60.0004 32.0000 1.9485 1.9504 408.4307 408.9187 0.0750 -1.0000 -1.0000 2001361 1593152390.00 151.4873 60.0004 32.0000 1.9486 1.9505 408.7491 409.2381 0.0750 -1.0000 -1.0000 2001430 1593152390.10 151.4873 60.0004 32.0000 1.9483 1.9502 408.9368 409.4259 0.0751 -1.0000 -1.0000 2001490 1593152390.20 151.6462 60.0004 32.0000 1.9470 1.9489 408.9126 409.4017 0.0750 -1.0000 -1.0000 2001550 1593152390.30 151.6462 60.0004 32.0000 1.9477 1.9497 408.8676 409.3557 0.0750 -1.0000 -1.0000 2001630 1593152390.40 151.6462 60.0004 32.0000 1.9488 1.9507 408.7690 409.2583 0.0751 -1.0000 -1.0000 2001960 1593152390.50 151.6462 60.0004 32.0000 1.9486 1.9505 408.5216 409.0103 0.0750 -1.0000 -1.0000 2002020 1593152390.60 151.6462 60.0004 32.0000 1.9479 1.9498 408.5818 409.0704 0.0750 -1.0000 -1.0000 2002100 1593152390.70 151.6462 60.0004 32.0000 1.9451 1.9470 408.9425 409.4321 0.0752 -1.0000 -1.0000 2002160 1593152390.80 151.6462 60.0004 32.0000 1.9463 1.9482 408.9657 409.4542 0.0749 -1.0000 -1.0000 2002230 1593152390.90 151.6462 60.0004 32.0000 1.9476 1.9495 408.7923 409.2808 0.0750 -1.0000 -1.0000 2002290 1593152391.00 151.3775 60.0004 32.0000 1.9487 1.9506 408.4626 408.9507 0.0750 -1.0000 -1.0000 2002360 1593152391.10 151.3775 60.0004 32.0000 1.9456 1.9475 408.4761 408.9647 0.0750 -1.0000 -1.0000 2002430 1593152391.20 151.3775 60.0004 32.0000 1.9465 1.9484 408.7370 409.2248 0.0749 -1.0000 -1.0000 2002500 1593152391.30 151.3775 60.0004 32.0000 1.9453 1.9472 409.1575 409.6464 0.0750 -1.0000 -1.0000 2002560 1593152391.40 151.3775 60.0004 32.0000 1.9489 1.9508 409.0056 409.4945 0.0749 -1.0000 -1.0000 2002640 1593152391.50 151.5987 60.0004 32.0000 1.9480 1.9499 408.5750 409.0642 0.0751 -1.0000 -1.0000 2002760 1593152391.60 151.7442 60.0004 32.0000 1.9470 1.9489 408.6344 409.1227 0.0749 -1.0000 -1.0000 2002820 1593152391.70 151.7442 60.0004 32.0000 1.9473 1.9492 408.7961 409.2846 0.0750 -1.0000 -1.0000 2002900 1593152391.80 151.7442 60.0004 32.0000 1.9479 1.9498 408.9999 409.4884 0.0749 -1.0000 -1.0000 2002960 1593152391.90 151.7442 60.0004 32.0000 1.9482 1.9501 408.8442 409.3342 0.0752 -1.0000 -1.0000 2003030 1593152392.00 151.7400 60.0004 32.0000 1.9481 1.9500 408.7207 409.2092 0.0749 -1.0000 -1.0000 2003210 1593152392.10 151.3526 60.0004 32.0000 1.9473 1.9492 408.7095 409.1985 0.0750 -1.0000 -1.0000 2003280 1593152392.20 151.3526 60.0004 32.0000 1.9480 1.9499 408.8711 409.3590 0.0749 -1.0000 -1.0000 2003340 1593152392.30 151.3526 60.0004 32.0000 1.9462 1.9481 408.9879 409.4792 0.0753 -1.0000 -1.0000 2003410 1593152392.40 151.3526 60.0004 32.0000 1.9457 1.9476 408.8513 409.3409 0.0751 -1.0000 -1.0000 2003480 1593152392.50 151.3526 60.0004 32.0000 1.9470 1.9489 408.6775 409.1665 0.0750 -1.0000 -1.0000 2003879 1593152392.60 151.3526 60.0004 32.0000 1.9463 1.9482 408.3498 408.8377 0.0750 -1.0000 -1.0000 2003949 1593152392.70 151.4723 60.0004 32.0000 1.9490 1.9509 408.4069 408.8953 0.0751 -1.0000 -1.0000 2004009 1593152392.80 151.4723 60.0004 32.0000 1.9477 1.9496 408.8969 409.3858 0.0750 -1.0000 -1.0000 2004089 1593152392.90 151.4723 60.0004 32.0000 1.9470 1.9489 408.9051 409.3938 0.0750 -1.0000 -1.0000 2004149 1593152393.00 151.4723 60.0004 32.0000 1.9467 1.9486 408.7933 409.2823 0.0751 -1.0000 -1.0000 2004209 1593152393.10 151.4723 60.0004 32.0000 1.9469 1.9488 408.5868 409.0754 0.0750 -1.0000 -1.0000 2004289 1593152393.20 151.6205 60.0004 32.0000 1.9465 1.9484 408.6881 409.1770 0.0751 -1.0000 -1.0000 2004359 1593152393.30 151.6603 60.0004 32.0000 1.9466 1.9485 408.8985 409.3884 0.0752 -1.0000 -1.0000 2004419 1593152393.40 151.6603 60.0004 32.0000 1.9461 1.9480 409.0167 409.5063 0.0751 -1.0000 -1.0000 2004489 1593152393.50 151.6603 60.0004 32.0000 1.9471 1.9490 408.9205 409.4098 0.0750 -1.0000 -1.0000 2005209 1593152393.60 151.6603 60.0004 32.0000 1.9476 1.9496 408.4792 408.9680 0.0751 -1.0000 -1.0000 2005269 1593152393.70 151.6450 60.0004 32.0000 1.9474 1.9493 408.6184 409.1069 0.0751 -1.0000 -1.0000 2005339 1593152393.80 151.3850 60.0004 32.0000 1.9463 1.9483 408.9184 409.4082 0.0751 -1.0000 -1.0000 2005399 1593152393.90 151.3850 60.0004 32.0000 1.9462 1.9481 408.6666 409.1554 0.0750 -1.0000 -1.0000 2005469 1593152394.00 151.3850 60.0004 32.0000 1.9483 1.9502 408.4541 408.9433 0.0752 -1.0000 -1.0000 2005668 1593152394.10 151.3850 60.0004 32.0000 1.9477 1.9497 408.3573 408.8460 0.0750 -1.0000 -1.0000 2005728 1593152394.20 151.3850 60.0004 32.0000 1.9485 1.9504 409.0283 409.5181 0.0752 -1.0000 -1.0000 2005798 1593152394.30 151.5352 60.0004 32.0000 1.9480 1.9499 409.0122 409.5020 0.0751 -1.0000 -1.0000 2005868 1593152394.40 151.5352 60.0004 32.0000 1.9490 1.9509 408.8077 409.2963 0.0749 -1.0000 -1.0000 2005928 1593152394.50 151.5352 60.0004 32.0000 1.9487 1.9506 408.6526 409.1400 0.0749 -1.0000 -1.0000 2005988 1593152394.60 151.5352 60.0004 32.0000 1.9476 1.9495 408.6022 409.0915 0.0751 -1.0000 -1.0000 2006138 1593152394.70 151.5352 60.0004 32.0000 1.9472 1.9492 408.8061 409.2954 0.0751 -1.0000 -1.0000 2006198 1593152394.80 151.5352 60.0004 32.0000 1.9448 1.9468 408.9064 409.3960 0.0750 -1.0000 -1.0000 2006268 1593152394.90 151.5352 60.0004 32.0000 1.9460 1.9479 408.8620 409.3510 0.0751 -1.0000 -1.0000 2006338 1593152395.00 151.4641 60.0030 32.0000 1.9474 1.9493 408.5521 409.0404 0.0750 -1.0000 -1.0000 2006398 1593152395.10 151.4641 60.0030 32.0000 1.9489 1.9508 408.3985 408.8872 0.0751 -1.0000 -1.0000 2006648 1593152395.20 151.4641 60.0030 32.0000 1.9462 1.9481 408.5579 409.0468 0.0750 -1.0000 -1.0000 2006708 1593152395.30 151.4641 60.0030 32.0000 1.9452 1.9471 408.7979 409.2868 0.0751 -1.0000 -1.0000 2006768 1593152395.40 151.4641 60.0030 32.0000 1.9470 1.9489 408.9835 409.4735 0.0751 -1.0000 -1.0000 2006848 1593152395.50 151.4641 60.0030 32.0000 1.9471 1.9490 409.0003 409.4894 0.0750 -1.0000 -1.0000 2006908 1593152395.60 151.4641 60.0030 32.0000 1.9472 1.9491 408.7470 409.2369 0.0752 -1.0000 -1.0000 2007128 1593152395.70 151.3647 60.0030 32.0000 1.9488 1.9507 408.5268 409.0159 0.0751 -1.0000 -1.0000 2007208 1593152395.80 151.3647 60.0030 32.0000 1.9491 1.9511 408.4290 408.9179 0.0751 -1.0000 -1.0000 2007268 1593152395.90 151.3647 60.0030 32.0000 1.9475 1.9494 408.7131 409.2025 0.0752 -1.0000 -1.0000 2007327 1593152396.00 151.3647 60.0030 32.0000 1.9460 1.9480 408.8704 409.3588 0.0749 -1.0000 -1.0000 2007407 1593152396.10 151.3647 60.0030 32.0000 1.9475 1.9494 408.8504 409.3401 0.0750 -1.0000 -1.0000 2007468 1593152396.20 151.4236 60.0030 32.0000 1.9512 1.9531 408.7661 409.2549 0.0751 -1.0000 -1.0000 2007527 1593152396.30 151.5240 60.0030 32.0000 1.9487 1.9506 408.5420 409.0302 0.0749 -1.0000 -1.0000 2007597 1593152396.40 151.5240 60.0030 32.0000 1.9470 1.9489 408.4798 408.9687 0.0751 -1.0000 -1.0000 2007667 1593152396.50 151.5240 60.0030 32.0000 1.9465 1.9484 408.8430 409.3323 0.0750 -1.0000 -1.0000 2007727 1593152396.60 151.5240 60.0030 32.0000 1.9470 1.9489 408.9381 409.4286 0.0752 -1.0000 -1.0000 2008477 1593152396.70 151.5240 60.0030 32.0000 1.9481 1.9500 409.0860 409.5755 0.0751 -1.0000 -1.0000 2008537 1593152396.80 151.7460 60.0030 32.0000 1.9480 1.9499 408.9353 409.4248 0.0751 -1.0000 -1.0000 2008607 1593152396.90 151.7460 60.0030 32.0000 1.9488 1.9508 408.5538 409.0433 0.0752 -1.0000 -1.0000 2008677 1593152397.00 151.7460 60.0030 32.0000 1.9472 1.9491 408.5754 409.0640 0.0750 -1.0000 -1.0000 2008737 1593152397.10 151.7460 60.0030 32.0000 1.9454 1.9473 408.8287 409.3172 0.0750 -1.0000 -1.0000 2008807 1593152397.20 151.7460 60.0030 32.0000 1.9465 1.9484 408.7832 409.2722 0.0750 -1.0000 -1.0000 2008867 1593152397.30 151.4387 60.0030 32.0000 1.9490 1.9509 408.6472 409.1364 0.0751 -1.0000 -1.0000 2008937 1593152397.40 151.4242 60.0030 32.0000 1.9491 1.9510 408.4214 408.9089 0.0749 -1.0000 -1.0000 2009007 1593152397.50 151.4242 60.0030 32.0000 1.9485 1.9504 408.6736 409.1621 0.0751 -1.0000 -1.0000 2009067 1593152397.60 151.4242 60.0030 32.0000 1.9464 1.9483 409.0136 409.5037 0.0752 -1.0000 -1.0000 2009137 1593152397.70 151.4242 60.0030 32.0000 1.9460 1.9479 409.0836 409.5733 0.0751 -1.0000 -1.0000 2009207 1593152397.80 151.4242 60.0030 32.0000 1.9478 1.9497 408.9373 409.4276 0.0753 -1.0000 -1.0000 2009267 1593152397.90 151.5379 60.0030 32.0000 1.9471 1.9490 408.4406 408.9303 0.0752 -1.0000 -1.0000 2009326 1593152398.00 151.5379 60.0030 32.0000 1.9466 1.9485 408.5468 409.0360 0.0751 -1.0000 -1.0000 2009406 1593152398.10 151.5379 60.0030 32.0000 1.9463 1.9483 408.6749 409.1641 0.0751 -1.0000 -1.0000 2009467 1593152398.20 151.5379 60.0030 32.0000 1.9467 1.9486 408.9382 409.4272 0.0751 -1.0000 -1.0000 2009696 1593152398.30 151.5379 60.0030 32.0000 1.9507 1.9526 408.7630 409.2530 0.0752 -1.0000 -1.0000 2009766 1593152398.40 151.5379 60.0030 32.0000 1.9483 1.9503 408.4482 408.9371 0.0750 -1.0000 -1.0000 2009826 1593152398.50 151.5379 60.0030 32.0000 1.9473 1.9492 408.7117 409.2016 0.0752 -1.0000 -1.0000 2009896 1593152398.60 151.5379 60.0030 32.0000 1.9455 1.9474 408.9359 409.4256 0.0750 -1.0000 -1.0000 2009966 1593152398.70 151.5379 60.0030 32.0000 1.9482 1.9501 408.8575 409.3472 0.0752 -1.0000 -1.0000 2010196 1593152398.80 151.5379 60.0030 32.0000 1.9508 1.9527 408.7343 409.2227 0.0749 -1.0000 -1.0000 2010266 1593152398.90 151.5379 60.0030 32.0000 1.9500 1.9519 408.5217 409.0098 0.0750 -1.0000 -1.0000 2010326 1593152399.00 151.4705 60.0030 32.0000 1.9483 1.9502 408.9580 409.4459 0.0749 -1.0000 -1.0000 2010386 1593152399.10 151.3806 60.0030 32.0000 1.9459 1.9478 409.1418 409.6314 0.0751 -1.0000 -1.0000 2010466 1593152399.20 151.3806 60.0030 32.0000 1.9458 1.9477 408.9449 409.4334 0.0749 -1.0000 -1.0000 2010706 1593152399.30 151.3806 60.0030 32.0000 1.9471 1.9491 408.7652 409.2533 0.0750 -1.0000 -1.0000 2010766 1593152399.40 151.3806 60.0030 32.0000 1.9453 1.9472 408.5362 409.0250 0.0751 -1.0000 -1.0000 2010836 1593152399.50 151.3806 60.0030 32.0000 1.9468 1.9487 408.6032 409.0913 0.0749 -1.0000 -1.0000 2010896 1593152399.60 151.3972 60.0042 32.0000 1.9448 1.9468 408.9365 409.4256 0.0750 -1.0000 -1.0000 2010966 1593152399.70 151.3977 60.0042 32.0000 1.9456 1.9475 408.9323 409.4210 0.0749 -1.0000 -1.0000 2011225 1593152399.80 151.3977 60.0042 32.0000 1.9457 1.9476 408.6163 409.1056 0.0751 -1.0000 -1.0000 2011285 1593152399.90 151.3977 60.0042 32.0000 1.9475 1.9494 408.5438 409.0324 0.0751 -1.0000 -1.0000 2011345 1593152400.00 151.3977 60.0042 32.0000 1.9467 1.9486 408.5634 409.0514 0.0750 -1.0000 -1.0000 2011425 1593152400.10 151.3977 60.0042 32.0000 1.9463 1.9482 408.6141 409.1038 0.0752 -1.0000 -1.0000 2011485 1593152400.20 151.3977 60.0042 32.0000 1.9472 1.9491 408.8647 409.3527 0.0747 -1.0000 -1.0000 2011545 1593152400.30 151.2707 60.0042 32.0000 1.9468 1.9488 408.8795 409.3692 0.0751 -1.0000 -1.0000 2012295 1593152400.40 151.2707 60.0042 32.0000 1.9456 1.9475 408.8985 409.3879 0.0751 -1.0000 -1.0000 2012365 1593152400.50 151.2707 60.0042 32.0000 1.9479 1.9498 408.5292 409.0171 0.0749 -1.0000 -1.0000 2012425 1593152400.60 151.2707 60.0042 32.0000 1.9471 1.9490 408.4188 408.9063 0.0748 -1.0000 -1.0000 2012495 1593152400.70 151.2707 60.0042 32.0000 1.9488 1.9507 408.7168 409.2046 0.0749 -1.0000 -1.0000 2012565 1593152400.80 151.3282 60.0042 32.0000 1.9465 1.9484 408.9427 409.4310 0.0749 -1.0000 -1.0000 2012635 1593152400.90 151.3290 60.0042 32.0000 1.9462 1.9482 409.1250 409.6146 0.0750 -1.0000 -1.0000 2012705 1593152401.00 151.3290 60.0042 32.0000 1.9480 1.9499 408.8700 409.3594 0.0751 -1.0000 -1.0000 2012765 1593152401.10 151.3290 60.0042 32.0000 1.9471 1.9490 408.7114 409.2006 0.0751 -1.0000 -1.0000 2012835 1593152401.20 151.3290 60.0042 32.0000 1.9481 1.9501 408.4170 408.9055 0.0750 -1.0000 -1.0000 2012895 1593152401.30 151.4892 60.0042 32.0000 1.9477 1.9496 408.7346 409.2238 0.0751 -1.0000 -1.0000 2012965 1593152401.40 151.8096 60.0042 32.0000 1.9465 1.9484 408.7798 409.2685 0.0750 -1.0000 -1.0000 2013034 1593152401.50 151.8096 60.0042 32.0000 1.9469 1.9488 408.8873 409.3765 0.0750 -1.0000 -1.0000 2013095 1593152401.60 151.8096 60.0042 32.0000 1.9484 1.9503 408.9254 409.4143 0.0750 -1.0000 -1.0000 2013164 1593152401.70 151.8096 60.0042 32.0000 1.9483 1.9503 408.4798 408.9681 0.0750 -1.0000 -1.0000 2013234 1593152401.80 151.8096 60.0042 32.0000 1.9485 1.9504 408.4398 408.9279 0.0749 -1.0000 -1.0000 2013294 1593152401.90 151.3735 60.0042 32.0000 1.9472 1.9491 408.6956 409.1852 0.0751 -1.0000 -1.0000 2013354 1593152402.00 151.3735 60.0042 32.0000 1.9458 1.9477 408.9198 409.4084 0.0749 -1.0000 -1.0000 2013434 1593152402.10 151.3735 60.0042 32.0000 1.9460 1.9479 409.0163 409.5060 0.0752 -1.0000 -1.0000 2013494 1593152402.20 151.3735 60.0042 32.0000 1.9454 1.9473 408.8532 409.3417 0.0750 -1.0000 -1.0000 2013554 1593152402.30 151.3735 60.0042 32.0000 1.9478 1.9497 408.8384 409.3279 0.0751 -1.0000 -1.0000 2013924 1593152402.40 151.3735 60.0042 32.0000 1.9483 1.9502 408.6767 409.1661 0.0751 -1.0000 -1.0000 2013984 1593152402.50 151.3735 60.0042 32.0000 1.9463 1.9482 408.5061 408.9954 0.0752 -1.0000 -1.0000 2014044 1593152402.60 151.3735 60.0042 32.0000 1.9471 1.9490 408.8336 409.3231 0.0751 -1.0000 -1.0000 2014114 1593152402.70 151.3735 60.0042 32.0000 1.9451 1.9470 408.9903 409.4802 0.0751 -1.0000 -1.0000 2014184 1593152402.80 151.3735 60.0042 32.0000 1.9475 1.9494 409.0013 409.4903 0.0750 -1.0000 -1.0000 2014374 1593152402.90 151.3735 60.0042 32.0000 1.9486 1.9505 408.7591 409.2473 0.0750 -1.0000 -1.0000 2014434 1593152403.00 151.4010 60.0042 32.0000 1.9484 1.9503 408.3837 408.8726 0.0750 -1.0000 -1.0000 2014494 1593152403.10 151.6978 60.0042 32.0000 1.9480 1.9500 408.4986 408.9861 0.0749 -1.0000 -1.0000 2014574 1593152403.20 151.6978 60.0042 32.0000 1.9476 1.9495 409.0116 409.5012 0.0751 -1.0000 -1.0000 2014634 1593152403.30 151.6978 60.0042 32.0000 1.9470 1.9490 409.0223 409.5116 0.0751 -1.0000 -1.0000 2014884 1593152403.40 151.6978 60.0042 32.0000 1.9495 1.9514 408.7517 409.2415 0.0752 -1.0000 -1.0000 2014954 1593152403.50 151.6978 60.0042 32.0000 1.9494 1.9513 408.5859 409.0747 0.0750 -1.0000 -1.0000 2015023 1593152403.60 151.6552 60.0042 32.0000 1.9477 1.9496 408.5749 409.0633 0.0750 -1.0000 -1.0000 2015083 1593152403.70 151.3514 60.0042 32.0000 1.9461 1.9480 408.7677 409.2562 0.0750 -1.0000 -1.0000 2015164 1593152403.80 151.3514 60.0042 32.0000 1.9456 1.9475 408.7780 409.2680 0.0752 -1.0000 -1.0000 2015383 1593152403.90 151.3514 60.0042 32.0000 1.9482 1.9501 408.7522 409.2416 0.0751 -1.0000 -1.0000 2015453 1593152404.00 151.3514 60.0042 32.0000 1.9474 1.9493 408.6027 409.0914 0.0750 -1.0000 -1.0000 2015523 1593152404.10 151.3514 60.0042 32.0000 1.9474 1.9493 408.7792 409.2676 0.0750 -1.0000 -1.0000 2015603 1593152404.20 151.4058 60.0042 32.0000 1.9448 1.9467 408.9473 409.4375 0.0752 -1.0000 -1.0000 2015663 1593152404.30 151.7084 60.0042 32.0000 1.9455 1.9474 408.9945 409.4830 0.0750 -1.0000 -1.0000 2015733 1593152404.40 151.7084 60.0042 32.0000 1.9473 1.9492 408.8790 409.3689 0.0751 -1.0000 -1.0000 2015803 1593152404.50 151.7084 60.0042 32.0000 1.9484 1.9504 408.5734 409.0632 0.0752 -1.0000 -1.0000 2015863 1593152404.60 151.7084 60.0042 32.0000 1.9488 1.9507 408.5391 409.0277 0.0751 -1.0000 -1.0000 2015943 1593152404.70 151.7084 60.0042 32.0000 1.9484 1.9503 408.6181 409.1069 0.0750 -1.0000 -1.0000 2016003 1593152404.80 151.7084 60.0042 32.0000 1.9469 1.9488 409.0378 409.5277 0.0751 -1.0000 -1.0000 2016073 1593152404.90 151.6135 60.0028 32.0000 1.9470 1.9489 408.7821 409.2710 0.0751 -1.0000 -1.0000 2016253 1593152405.00 151.6135 60.0028 32.0000 1.9469 1.9489 408.5744 409.0627 0.0749 -1.0000 -1.0000 2016313 1593152405.10 151.6135 60.0028 32.0000 1.9462 1.9481 408.7903 409.2793 0.0751 -1.0000 -1.0000 2016383 1593152405.20 151.6135 60.0028 32.0000 1.9467 1.9486 409.1233 409.6138 0.0751 -1.0000 -1.0000 2016453 1593152405.30 151.6135 60.0028 32.0000 1.9455 1.9475 409.0610 409.5511 0.0752 -1.0000 -1.0000 2016513 1593152405.40 151.4484 60.0028 32.0000 1.9472 1.9491 408.8535 409.3429 0.0751 -1.0000 -1.0000 2016832 1593152405.50 151.2665 60.0028 32.0000 1.9486 1.9505 408.7496 409.2389 0.0751 -1.0000 -1.0000 2016893 1593152405.60 151.2665 60.0028 32.0000 1.9462 1.9482 408.8425 409.3320 0.0751 -1.0000 -1.0000 2016963 1593152405.70 151.2665 60.0028 32.0000 1.9456 1.9475 409.0948 409.5842 0.0750 -1.0000 -1.0000 2017032 1593152405.80 151.2665 60.0028 32.0000 1.9457 1.9476 409.0094 409.4979 0.0749 -1.0000 -1.0000 2017092 1593152405.90 151.2665 60.0028 32.0000 1.9476 1.9495 408.6265 409.1161 0.0752 -1.0000 -1.0000 2017222 1593152406.00 151.3045 60.0028 32.0000 1.9485 1.9504 408.4713 408.9613 0.0752 -1.0000 -1.0000 2017292 1593152406.10 151.5753 60.0028 32.0000 1.9467 1.9486 408.6607 409.1498 0.0751 -1.0000 -1.0000 2017352 1593152406.20 151.5753 60.0028 32.0000 1.9464 1.9483 408.9631 409.4532 0.0751 -1.0000 -1.0000 2017422 1593152406.30 151.5753 60.0028 32.0000 1.9453 1.9472 409.0279 409.5176 0.0753 -1.0000 -1.0000 2017492 1593152406.40 151.5753 60.0028 32.0000 1.9472 1.9491 408.8036 409.2946 0.0753 -1.0000 -1.0000 2017712 1593152406.50 151.5753 60.0028 32.0000 1.9493 1.9512 408.4742 408.9625 0.0750 -1.0000 -1.0000 2017782 1593152406.60 151.4272 60.0028 32.0000 1.9472 1.9491 408.7817 409.2706 0.0751 -1.0000 -1.0000 2017852 1593152406.70 151.4272 60.0028 32.0000 1.9461 1.9480 409.0092 409.4987 0.0750 -1.0000 -1.0000 2017912 1593152406.80 151.4272 60.0028 32.0000 1.9458 1.9477 408.8817 409.3703 0.0749 -1.0000 -1.0000 2018062 1593152406.90 151.4272 60.0028 32.0000 1.9468 1.9487 408.8451 409.3340 0.0750 -1.0000 -1.0000 2018242 1593152407.00 151.4272 60.0028 32.0000 1.9478 1.9497 408.8813 409.3691 0.0748 -1.0000 -1.0000 2018302 1593152407.10 151.4272 60.0028 32.0000 1.9474 1.9493 408.9839 409.4723 0.0750 -1.0000 -1.0000 2018372 1593152407.20 151.4272 60.0028 32.0000 1.9471 1.9490 409.0476 409.5381 0.0753 -1.0000 -1.0000 2018442 1593152407.30 151.5519 60.0028 32.0000 1.9478 1.9497 408.9424 409.4325 0.0752 -1.0000 -1.0000 2018532 1593152407.40 151.5519 60.0028 32.0000 1.9488 1.9507 408.6237 409.1128 0.0750 -1.0000 -1.0000 2018632 1593152407.50 151.5519 60.0028 32.0000 1.9487 1.9506 408.6502 409.1382 0.0749 -1.0000 -1.0000 2018692 1593152407.60 151.5519 60.0028 32.0000 1.9475 1.9494 408.9327 409.4228 0.0752 -1.0000 -1.0000 2018751 1593152407.70 151.5519 60.0028 32.0000 1.9477 1.9496 408.9062 409.3954 0.0750 -1.0000 -1.0000 2018831 1593152407.80 151.5519 60.0028 32.0000 1.9479 1.9498 408.9997 409.4886 0.0750 -1.0000 -1.0000 2018892 1593152407.90 151.5166 60.0028 32.0000 1.9473 1.9492 408.8307 409.3203 0.0750 -1.0000 -1.0000 2018951 1593152408.00 151.5166 60.0028 32.0000 1.9486 1.9505 408.5413 409.0301 0.0752 -1.0000 -1.0000 2019661 1593152408.10 151.5166 60.0028 32.0000 1.9461 1.9480 408.8005 409.2893 0.0750 -1.0000 -1.0000 2019731 1593152408.20 151.5166 60.0028 32.0000 1.9451 1.9470 408.9926 409.4826 0.0751 -1.0000 -1.0000 2019791 1593152408.30 151.5166 60.0028 32.0000 1.9457 1.9476 408.9518 409.4418 0.0753 -1.0000 -1.0000 2019861 1593152408.40 151.4853 60.0028 32.0000 1.9473 1.9492 408.9855 409.4735 0.0749 -1.0000 -1.0000 2019931 1593152408.50 151.4841 60.0028 32.0000 1.9493 1.9512 408.6891 409.1778 0.0750 -1.0000 -1.0000 2019991 1593152408.60 151.4841 60.0028 32.0000 1.9476 1.9496 408.6154 409.1047 0.0751 -1.0000 -1.0000 2020061 1593152408.70 151.4841 60.0028 32.0000 1.9470 1.9489 408.4566 408.9448 0.0750 -1.0000 -1.0000 2020131 1593152408.80 151.4841 60.0028 32.0000 1.9454 1.9473 408.7991 409.2875 0.0750 -1.0000 -1.0000 2020201 1593152408.90 151.4841 60.0028 32.0000 1.9456 1.9476 409.0221 409.5115 0.0751 -1.0000 -1.0000 2020261 1593152409.00 151.3323 60.0028 32.0000 1.9458 1.9477 409.1323 409.6222 0.0751 -1.0000 -1.0000 2020441 1593152409.10 151.3323 60.0028 32.0000 1.9461 1.9480 409.0436 409.5328 0.0750 -1.0000 -1.0000 2020511 1593152409.20 151.3323 60.0028 32.0000 1.9467 1.9487 408.4423 408.9314 0.0751 -1.0000 -1.0000 2020581 1593152409.30 151.3323 60.0028 32.0000 1.9474 1.9494 408.7442 409.2330 0.0751 -1.0000 -1.0000 2020640 1593152409.40 151.3323 60.0028 32.0000 1.9464 1.9483 408.9314 409.4219 0.0753 -1.0000 -1.0000 2020720 1593152409.50 151.6529 60.0028 32.0000 1.9465 1.9484 409.1068 409.5968 0.0751 -1.0000 -1.0000 2020781 1593152409.60 151.7465 60.0028 32.0000 1.9473 1.9492 408.9242 409.4133 0.0751 -1.0000 -1.0000 2020840 1593152409.70 151.7465 60.0028 32.0000 1.9469 1.9489 408.7844 409.2732 0.0751 -1.0000 -1.0000 2020910 1593152409.80 151.7465 60.0028 32.0000 1.9499 1.9518 408.5662 409.0561 0.0751 -1.0000 -1.0000 2020980 1593152409.90 151.7465 60.0028 32.0000 1.9476 1.9495 408.6056 409.0937 0.0749 -1.0000 -1.0000 2021040 1593152410.00 151.7465 60.0028 32.0000 1.9470 1.9489 408.8957 409.3845 0.0750 -1.0000 -1.0000 2021230 1593152410.10 151.5326 60.0014 32.0000 1.9462 1.9481 408.9752 409.4640 0.0750 -1.0000 -1.0000 2021290 1593152410.20 151.5326 60.0014 32.0000 1.9463 1.9482 408.9526 409.4416 0.0751 -1.0000 -1.0000 2021360 1593152410.30 151.5326 60.0014 32.0000 1.9487 1.9506 408.4931 408.9830 0.0752 -1.0000 -1.0000 2021430 1593152410.40 151.5326 60.0014 32.0000 1.9491 1.9510 408.5876 409.0773 0.0752 -1.0000 -1.0000 2021490 1593152410.50 151.5326 60.0014 32.0000 1.9472 1.9492 408.9428 409.4312 0.0749 -1.0000 -1.0000 2021720 1593152410.60 151.4819 60.0014 32.0000 1.9449 1.9469 409.0771 409.5659 0.0750 -1.0000 -1.0000 2021790 1593152410.70 151.4819 60.0014 32.0000 1.9462 1.9482 408.9328 409.4203 0.0748 -1.0000 -1.0000 2021850 1593152410.80 151.4819 60.0014 32.0000 1.9477 1.9496 408.8177 409.3077 0.0752 -1.0000 -1.0000 2021920 1593152410.90 151.4819 60.0014 32.0000 1.9474 1.9493 408.5795 409.0684 0.0750 -1.0000 -1.0000 2021990 1593152411.00 151.4819 60.0014 32.0000 1.9460 1.9479 408.9496 409.4380 0.0749 -1.0000 -1.0000 2022210 1593152411.10 151.4819 60.0014 32.0000 1.9464 1.9483 409.0135 409.5013 0.0748 -1.0000 -1.0000 2022280 1593152411.20 151.4819 60.0014 32.0000 1.9464 1.9483 408.9877 409.4771 0.0751 -1.0000 -1.0000 2022350 1593152411.30 151.4387 60.0014 32.0000 1.9467 1.9487 408.8319 409.3205 0.0751 -1.0000 -1.0000 2022410 1593152411.40 151.4339 60.0014 32.0000 1.9486 1.9505 408.5704 409.0593 0.0750 -1.0000 -1.0000 2022480 1593152411.50 151.4339 60.0014 32.0000 1.9459 1.9478 408.5517 409.0408 0.0751 -1.0000 -1.0000 2022720 1593152411.60 151.4339 60.0014 32.0000 1.9453 1.9473 408.8678 409.3577 0.0752 -1.0000 -1.0000 2022789 1593152411.70 151.4339 60.0014 32.0000 1.9461 1.9480 409.0205 409.5090 0.0748 -1.0000 -1.0000 2022860 1593152411.80 151.4339 60.0014 32.0000 1.9468 1.9487 408.8777 409.3664 0.0750 -1.0000 -1.0000 2022919 1593152411.90 151.3879 60.0014 32.0000 1.9469 1.9488 408.5630 409.0518 0.0750 -1.0000 -1.0000 2022979 1593152412.00 151.3879 60.0014 32.0000 1.9479 1.9498 408.5899 409.0790 0.0751 -1.0000 -1.0000 2023229 1593152412.10 151.3879 60.0014 32.0000 1.9461 1.9480 408.7433 409.2319 0.0750 -1.0000 -1.0000 2023289 1593152412.20 151.3879 60.0014 32.0000 1.9472 1.9491 409.0531 409.5428 0.0751 -1.0000 -1.0000 2023349 1593152412.30 151.3879 60.0014 32.0000 1.9464 1.9483 408.8967 409.3865 0.0752 -1.0000 -1.0000 2023429 1593152412.40 151.6384 60.0014 32.0000 1.9449 1.9469 408.8773 409.3676 0.0751 -1.0000 -1.0000 2023489 1593152412.50 151.6384 60.0014 32.0000 1.9469 1.9488 408.9140 409.4042 0.0753 -1.0000 -1.0000 2023559 1593152412.60 151.6384 60.0014 32.0000 1.9459 1.9479 409.1181 409.6077 0.0751 -1.0000 -1.0000 2023949 1593152412.70 151.6384 60.0014 32.0000 1.9467 1.9486 408.9473 409.4369 0.0751 -1.0000 -1.0000 2024009 1593152412.80 151.6384 60.0014 32.0000 1.9494 1.9513 408.7009 409.1894 0.0750 -1.0000 -1.0000 2024079 1593152412.90 151.5516 60.0014 32.0000 1.9487 1.9507 408.6357 409.1256 0.0751 -1.0000 -1.0000 2024149 1593152413.00 151.4033 60.0014 32.0000 1.9458 1.9477 408.5783 409.0671 0.0751 -1.0000 -1.0000 2024209 1593152413.10 151.4033 60.0014 32.0000 1.9466 1.9485 408.6496 409.1389 0.0751 -1.0000 -1.0000 2024409 1593152413.20 151.4033 60.0014 32.0000 1.9461 1.9480 409.0288 409.5181 0.0750 -1.0000 -1.0000 2024469 1593152413.30 151.4033 60.0014 32.0000 1.9474 1.9493 408.8394 409.3278 0.0750 -1.0000 -1.0000 2024528 1593152413.40 151.4033 60.0014 32.0000 1.9474 1.9493 408.7431 409.2322 0.0751 -1.0000 -1.0000 2024599 1593152413.50 151.6069 60.0014 32.0000 1.9476 1.9496 408.7761 409.2653 0.0751 -1.0000 -1.0000 2024669 1593152413.60 151.6069 60.0014 32.0000 1.9464 1.9483 409.1081 409.5982 0.0751 -1.0000 -1.0000 2024888 1593152413.70 151.6069 60.0014 32.0000 1.9472 1.9491 409.1316 409.6203 0.0749 -1.0000 -1.0000 2024968 1593152413.80 151.6069 60.0014 32.0000 1.9478 1.9497 408.8645 409.3534 0.0750 -1.0000 -1.0000 2025028 1593152413.90 151.6069 60.0014 32.0000 1.9502 1.9521 408.6669 409.1574 0.0752 -1.0000 -1.0000 2025088 1593152414.00 151.5407 60.0014 32.0000 1.9486 1.9505 408.7113 409.2002 0.0750 -1.0000 -1.0000 2025158 1593152414.10 151.4543 60.0014 32.0000 1.9469 1.9488 408.8872 409.3749 0.0749 -1.0000 -1.0000 2025388 1593152414.20 151.4543 60.0014 32.0000 1.9468 1.9487 409.0426 409.5321 0.0751 -1.0000 -1.0000 2025458 1593152414.30 151.4543 60.0014 32.0000 1.9484 1.9503 408.7949 409.2843 0.0751 -1.0000 -1.0000 2025528 1593152414.40 151.4543 60.0014 32.0000 1.9495 1.9514 408.5209 409.0087 0.0750 -1.0000 -1.0000 2025588 1593152414.50 151.4543 60.0014 32.0000 1.9491 1.9511 408.6818 409.1702 0.0749 -1.0000 -1.0000 2025658 1593152414.60 151.4543 60.0014 32.0000 1.9479 1.9498 408.8826 409.3721 0.0752 -1.0000 -1.0000 2025898 1593152414.70 151.4390 60.0002 32.0000 1.9468 1.9487 408.7220 409.2107 0.0750 -1.0000 -1.0000 2025958 1593152414.80 151.4390 60.0002 32.0000 1.9470 1.9489 408.6229 409.1122 0.0752 -1.0000 -1.0000 2026028 1593152414.90 151.4390 60.0002 32.0000 1.9459 1.9479 408.5319 409.0214 0.0751 -1.0000 -1.0000 2026088 1593152415.00 151.4390 60.0002 32.0000 1.9466 1.9486 408.8191 409.3088 0.0751 -1.0000 -1.0000 2026158 1593152415.10 151.4390 60.0002 32.0000 1.9470 1.9489 409.0108 409.4992 0.0748 -1.0000 -1.0000 2026917 1593152415.20 151.4390 60.0002 32.0000 1.9461 1.9480 409.1090 409.5988 0.0751 -1.0000 -1.0000 2026987 1593152415.30 151.5766 60.0002 32.0000 1.9449 1.9468 409.1190 409.6081 0.0751 -1.0000 -1.0000 2027047 1593152415.40 151.5766 60.0002 32.0000 1.9469 1.9488 408.9099 409.3995 0.0751 -1.0000 -1.0000 2027117 1593152415.50 151.5766 60.0002 32.0000 1.9473 1.9492 408.6439 409.1323 0.0750 -1.0000 -1.0000 2027177 1593152415.60 151.5766 60.0002 32.0000 1.9468 1.9487 408.6036 409.0929 0.0752 -1.0000 -1.0000 2027247 1593152415.70 151.5766 60.0002 32.0000 1.9460 1.9480 408.9011 409.3897 0.0749 -1.0000 -1.0000 2027317 1593152415.80 151.5766 60.0002 32.0000 1.9453 1.9472 409.0258 409.5150 0.0750 -1.0000 -1.0000 2027387 1593152415.90 151.3283 60.0002 32.0000 1.9445 1.9464 408.9984 409.4877 0.0750 -1.0000 -1.0000 2027457 1593152416.00 151.3283 60.0002 32.0000 1.9478 1.9497 408.7823 409.2705 0.0749 -1.0000 -1.0000 2027527 1593152416.10 151.3283 60.0002 32.0000 1.9458 1.9477 408.6603 409.1484 0.0751 -1.0000 -1.0000 2027587 1593152416.20 151.3283 60.0002 32.0000 1.9466 1.9485 408.7762 409.2657 0.0751 -1.0000 -1.0000 2027647 1593152416.30 151.3280 60.0002 32.0000 1.9462 1.9481 409.0084 409.4976 0.0750 -1.0000 -1.0000 2027727 1593152416.40 151.3255 60.0002 32.0000 1.9447 1.9466 409.0447 409.5346 0.0752 -1.0000 -1.0000 2027787 1593152416.50 151.3255 60.0002 32.0000 1.9468 1.9487 408.9942 409.4841 0.0751 -1.0000 -1.0000 2027847 1593152416.60 151.3255 60.0002 32.0000 1.9469 1.9488 409.0041 409.4935 0.0751 -1.0000 -1.0000 2027927 1593152416.70 151.3255 60.0002 32.0000 1.9464 1.9483 408.7215 409.2110 0.0751 -1.0000 -1.0000 2028157 1593152416.80 151.3255 60.0002 32.0000 1.9467 1.9486 408.9980 409.4867 0.0750 -1.0000 -1.0000 2028227 1593152416.90 151.3255 60.0002 32.0000 1.9461 1.9480 408.9213 409.4097 0.0748 -1.0000 -1.0000 2028287 1593152417.00 151.6343 60.0002 32.0000 1.9452 1.9471 408.9549 409.4431 0.0749 -1.0000 -1.0000 2028357 1593152417.10 151.6114 60.0002 32.0000 1.9467 1.9486 408.9310 409.4196 0.0750 -1.0000 -1.0000 2028427 1593152417.20 151.6114 60.0002 32.0000 1.9478 1.9497 408.7038 409.1926 0.0750 -1.0000 -1.0000 2028657 1593152417.30 151.6114 60.0002 32.0000 1.9479 1.9499 408.4797 408.9673 0.0749 -1.0000 -1.0000 2028716 1593152417.40 151.6114 60.0002 32.0000 1.9488 1.9508 408.6011 409.0900 0.0750 -1.0000 -1.0000 2028787 1593152417.50 151.6114 60.0002 32.0000 1.9456 1.9475 408.8879 409.3778 0.0752 -1.0000 -1.0000 2028846 1593152417.60 151.6151 60.0002 32.0000 1.9451 1.9471 409.1539 409.6445 0.0752 -1.0000 -1.0000 2028916 1593152417.70 151.6151 60.0002 32.0000 1.9463 1.9482 409.1303 409.6198 0.0750 -1.0000 -1.0000 2029466 1593152417.80 151.6151 60.0002 32.0000 1.9466 1.9486 408.9595 409.4486 0.0750 -1.0000 -1.0000 2029526 1593152417.90 151.6151 60.0002 32.0000 1.9479 1.9499 408.5666 409.0554 0.0751 -1.0000 -1.0000 2029596 1593152418.00 151.6151 60.0002 32.0000 1.9466 1.9485 408.6272 409.1169 0.0752 -1.0000 -1.0000 2029666 1593152418.10 151.6085 60.0002 32.0000 1.9448 1.9468 408.8333 409.3213 0.0750 -1.0000 -1.0000 2029726 1593152418.20 151.3847 60.0002 32.0000 1.9461 1.9481 409.0407 409.5308 0.0752 -1.0000 -1.0000 2029796 1593152418.30 151.3847 60.0002 32.0000 1.9459 1.9478 408.9225 409.4118 0.0751 -1.0000 -1.0000 2029866 1593152418.40 151.3847 60.0002 32.0000 1.9468 1.9487 408.8572 409.3481 0.0753 -1.0000 -1.0000 2029926 1593152418.50 151.3847 60.0002 32.0000 1.9480 1.9499 408.7049 409.1933 0.0749 -1.0000 -1.0000 2029986 1593152418.60 151.3847 60.0002 32.0000 1.9475 1.9494 408.6645 409.1533 0.0750 -1.0000 -1.0000 2030066 1593152418.70 151.3847 60.0002 32.0000 1.9475 1.9494 408.9963 409.4844 0.0749 -1.0000 -1.0000 2030126 1593152418.80 151.4454 60.0002 32.0000 1.9469 1.9488 409.0646 409.5539 0.0750 -1.0000 -1.0000 2030196 1593152418.90 151.4454 60.0002 32.0000 1.9463 1.9482 409.0745 409.5634 0.0749 -1.0000 -1.0000 2030256 1593152419.00 151.4454 60.0002 32.0000 1.9468 1.9488 408.7321 409.2204 0.0750 -1.0000 -1.0000 2030326 1593152419.10 151.4454 60.0002 32.0000 1.9471 1.9491 408.4747 408.9627 0.0749 -1.0000 -1.0000 2030396 1593152419.20 151.4454 60.0002 32.0000 1.9486 1.9505 408.5623 409.0498 0.0749 -1.0000 -1.0000 2030466 1593152419.30 151.5027 60.0002 32.0000 1.9464 1.9483 408.8552 409.3440 0.0750 -1.0000 -1.0000 2030525 1593152419.40 151.5743 60.0002 32.0000 1.9473 1.9492 408.9639 409.4523 0.0750 -1.0000 -1.0000 2030596 1593152419.50 151.4802 59.9990 32.0000 1.9454 1.9473 409.0405 409.5303 0.0751 -1.0000 -1.0000 2030656 1593152419.60 151.4459 59.9990 32.0000 1.9456 1.9475 409.1707 409.6603 0.0750 -1.0000 -1.0000 2030725 1593152419.70 151.4459 59.9990 32.0000 1.9458 1.9477 408.8348 409.3238 0.0751 -1.0000 -1.0000 2030795 1593152419.80 151.4459 59.9990 32.0000 1.9474 1.9493 408.5623 409.0508 0.0750 -1.0000 -1.0000 2031435 1593152419.90 151.4459 59.9990 32.0000 1.9467 1.9486 408.5426 409.0309 0.0749 -1.0000 -1.0000 2031505 1593152420.00 151.4459 59.9990 32.0000 1.9459 1.9478 408.8409 409.3289 0.0749 -1.0000 -1.0000 2031575 1593152420.10 151.4459 59.9990 32.0000 1.9471 1.9491 408.9292 409.4186 0.0752 -1.0000 -1.0000 2031635 1593152420.20 151.4459 59.9990 32.0000 1.9474 1.9494 408.7921 409.2819 0.0751 -1.0000 -1.0000 2031705 1593152420.30 151.4459 59.9990 32.0000 1.9479 1.9498 408.6303 409.1194 0.0751 -1.0000 -1.0000 2031775 1593152420.40 151.4459 59.9990 32.0000 1.9467 1.9486 408.5659 409.0541 0.0749 -1.0000 -1.0000 2031835 1593152420.50 151.4508 59.9990 32.0000 1.9468 1.9487 408.9590 409.4480 0.0750 -1.0000 -1.0000 2031905 1593152420.60 151.5437 59.9990 32.0000 1.9468 1.9487 409.0292 409.5174 0.0749 -1.0000 -1.0000 2031975 1593152420.70 151.5437 59.9990 32.0000 1.9478 1.9497 409.2055 409.6944 0.0750 -1.0000 -1.0000 2032035 1593152420.80 151.5437 59.9990 32.0000 1.9474 1.9494 408.8687 409.3583 0.0751 -1.0000 -1.0000 2032235 1593152420.90 151.5437 59.9990 32.0000 1.9473 1.9492 408.6247 409.1126 0.0748 -1.0000 -1.0000 2032295 1593152421.00 151.5437 59.9990 32.0000 1.9487 1.9506 408.3836 408.8722 0.0750 -1.0000 -1.0000 2032355 1593152421.10 151.3183 59.9990 32.0000 1.9473 1.9492 408.7735 409.2625 0.0750 -1.0000 -1.0000 2032434 1593152421.20 151.2815 59.9990 32.0000 1.9459 1.9478 409.0460 409.5351 0.0750 -1.0000 -1.0000 2032494 1593152421.30 151.2152 59.9990 32.0000 1.9439 1.9458 408.8787 409.3685 0.0751 -1.0000 -1.0000 2032744 1593152421.40 151.3906 59.9990 32.0000 1.9458 1.9478 408.9736 409.4635 0.0752 -1.0000 -1.0000 2032814 1593152421.50 151.3906 59.9990 32.0000 1.9461 1.9480 408.8846 409.3743 0.0752 -1.0000 -1.0000 2032874 1593152421.60 151.3906 59.9990 32.0000 1.9468 1.9487 408.8545 409.3451 0.0752 -1.0000 -1.0000 2032934 1593152421.70 151.3906 59.9990 32.0000 1.9466 1.9485 408.6489 409.1386 0.0752 -1.0000 -1.0000 2033024 1593152421.80 151.3906 59.9990 32.0000 1.9477 1.9496 408.7424 409.2321 0.0752 -1.0000 -1.0000 2033454 1593152421.90 151.3906 59.9990 32.0000 1.9470 1.9489 408.7172 409.2072 0.0752 -1.0000 -1.0000 2033514 1593152422.00 151.3906 59.9990 32.0000 1.9476 1.9495 408.6231 409.1121 0.0751 -1.0000 -1.0000 2033584 1593152422.10 151.3906 59.9990 32.0000 1.9472 1.9491 408.6469 409.1355 0.0750 -1.0000 -1.0000 2033654 1593152422.20 151.3381 59.9990 32.0000 1.9476 1.9495 408.9953 409.4844 0.0751 -1.0000 -1.0000 2033714 1593152422.30 151.2995 59.9990 32.0000 1.9467 1.9486 409.0453 409.5356 0.0751 -1.0000 -1.0000 2033934 1593152422.40 151.2995 59.9990 32.0000 1.9453 1.9472 409.1093 409.5988 0.0751 -1.0000 -1.0000 2033994 1593152422.50 151.2995 59.9990 32.0000 1.9461 1.9481 408.8782 409.3685 0.0752 -1.0000 -1.0000 2034054 1593152422.60 151.2995 59.9990 32.0000 1.9470 1.9490 408.7178 409.2077 0.0751 -1.0000 -1.0000 2034144 1593152422.70 151.2995 59.9990 32.0000 1.9476 1.9495 408.5992 409.0886 0.0751 -1.0000 -1.0000 2034204 1593152422.80 151.2959 59.9990 32.0000 1.9480 1.9499 408.7508 409.2393 0.0750 -1.0000 -1.0000 2034273 1593152422.90 151.2959 59.9990 32.0000 1.9462 1.9481 408.7215 409.2105 0.0750 -1.0000 -1.0000 2034364 1593152423.00 151.2959 59.9990 32.0000 1.9455 1.9474 408.9345 409.4247 0.0751 -1.0000 -1.0000 2034433 1593152423.10 151.2959 59.9990 32.0000 1.9459 1.9478 408.9447 409.4335 0.0751 -1.0000 -1.0000 2034504 1593152423.20 151.2959 59.9990 32.0000 1.9445 1.9464 409.0751 409.5645 0.0750 -1.0000 -1.0000 2034563 1593152423.30 151.3876 59.9990 32.0000 1.9465 1.9484 408.6043 409.0936 0.0750 -1.0000 -1.0000 2034623 1593152423.40 151.5893 59.9990 32.0000 1.9482 1.9501 408.4520 408.9396 0.0749 -1.0000 -1.0000 2034703 1593152423.50 151.5893 59.9990 32.0000 1.9484 1.9504 408.6029 409.0915 0.0750 -1.0000 -1.0000 2034763 1593152423.60 151.5893 59.9990 32.0000 1.9467 1.9486 408.7515 409.2394 0.0749 -1.0000 -1.0000 2034823 1593152423.70 151.5893 59.9990 32.0000 1.9460 1.9479 409.0005 409.4889 0.0749 -1.0000 -1.0000 2034893 1593152423.80 151.5893 59.9990 32.0000 1.9449 1.9468 408.8802 409.3685 0.0750 -1.0000 -1.0000 2034963 1593152423.90 151.5856 59.9990 32.0000 1.9446 1.9465 408.9557 409.4453 0.0751 -1.0000 -1.0000 2035593 1593152424.00 151.5696 59.9990 32.0000 1.9470 1.9489 408.8794 409.3693 0.0752 -1.0000 -1.0000 2035673 1593152424.10 151.5696 59.9990 32.0000 1.9470 1.9489 408.6303 409.1203 0.0752 -1.0000 -1.0000 2035733 1593152424.20 151.5696 59.9990 32.0000 1.9483 1.9502 408.5858 409.0745 0.0750 -1.0000 -1.0000 2035793 1593152424.30 151.5696 59.9990 32.0000 1.9479 1.9498 408.7242 409.2128 0.0750 -1.0000 -1.0000 2035863 1593152424.40 151.5696 59.9990 32.0000 1.9460 1.9479 408.8542 409.3434 0.0751 -1.0000 -1.0000 2035923 1593152424.50 151.5696 59.9990 32.0000 1.9480 1.9499 409.0433 409.5329 0.0751 -1.0000 -1.0000 2036003 1593152424.60 151.5696 59.9990 32.0000 1.9477 1.9496 408.9428 409.4318 0.0750 -1.0000 -1.0000 2036073 1593152424.70 151.5696 59.9990 32.0000 1.9478 1.9497 408.6601 409.1491 0.0751 -1.0000 -1.0000 2036132 1593152424.80 151.5696 59.9990 32.0000 1.9462 1.9481 408.4764 408.9649 0.0750 -1.0000 -1.0000 2036202 1593152424.90 151.5696 59.9990 32.0000 1.9475 1.9494 408.4594 408.9472 0.0750 -1.0000 -1.0000 2036732 1593152425.00 151.5696 59.9990 32.0000 1.9481 1.9500 408.6287 409.1175 0.0750 -1.0000 -1.0000 2036792 1593152425.10 151.6734 59.9990 32.0000 1.9467 1.9486 408.8835 409.3725 0.0751 -1.0000 -1.0000 2036872 1593152425.20 151.5133 59.9996 32.0000 1.9467 1.9486 409.1539 409.6433 0.0750 -1.0000 -1.0000 2036932 1593152425.30 151.5133 59.9996 32.0000 1.9466 1.9485 409.0630 409.5516 0.0750 -1.0000 -1.0000 2036992 1593152425.40 151.5133 59.9996 32.0000 1.9470 1.9489 408.9793 409.4682 0.0750 -1.0000 -1.0000 2037062 1593152425.50 151.5133 59.9996 32.0000 1.9475 1.9494 408.7120 409.2009 0.0751 -1.0000 -1.0000 2037132 1593152425.60 151.5133 59.9996 32.0000 1.9468 1.9487 408.6288 409.1184 0.0752 -1.0000 -1.0000 2037192 1593152425.70 151.5133 59.9996 32.0000 1.9470 1.9489 408.6582 409.1477 0.0751 -1.0000 -1.0000 2037262 1593152425.80 151.5133 59.9996 32.0000 1.9453 1.9472 408.9456 409.4343 0.0749 -1.0000 -1.0000 2037332 1593152425.90 151.5133 59.9996 32.0000 1.9465 1.9484 409.0851 409.5751 0.0752 -1.0000 -1.0000 2037392 1593152426.00 151.5133 59.9996 32.0000 1.9453 1.9472 409.0712 409.5606 0.0751 -1.0000 -1.0000 2037472 1593152426.10 151.5133 59.9996 32.0000 1.9459 1.9478 408.8214 409.3103 0.0750 -1.0000 -1.0000 2037532 1593152426.20 151.5133 59.9996 32.0000 1.9474 1.9493 408.6078 409.0959 0.0749 -1.0000 -1.0000 2037592 1593152426.30 151.3116 59.9996 32.0000 1.9486 1.9505 408.5245 409.0126 0.0750 -1.0000 -1.0000 2037662 1593152426.40 151.3116 59.9996 32.0000 1.9466 1.9485 408.7133 409.2015 0.0749 -1.0000 -1.0000 2037732 1593152426.50 151.3116 59.9996 32.0000 1.9471 1.9490 408.9842 409.4740 0.0751 -1.0000 -1.0000 2037792 1593152426.60 151.3116 59.9996 32.0000 1.9471 1.9490 409.0705 409.5594 0.0750 -1.0000 -1.0000 2037862 1593152426.70 151.3116 59.9996 32.0000 1.9470 1.9489 408.9981 409.4872 0.0750 -1.0000 -1.0000 2037932 1593152426.80 151.3116 59.9996 32.0000 1.9488 1.9507 408.8642 409.3537 0.0751 -1.0000 -1.0000 2038002 1593152426.90 151.3116 59.9996 32.0000 1.9485 1.9504 408.6764 409.1647 0.0749 -1.0000 -1.0000 2038062 1593152427.00 151.3116 59.9996 32.0000 1.9478 1.9498 408.7303 409.2193 0.0751 -1.0000 -1.0000 2038121 1593152427.10 151.3116 59.9996 32.0000 1.9478 1.9497 408.8731 409.3621 0.0751 -1.0000 -1.0000 2038202 1593152427.20 151.3116 59.9996 32.0000 1.9467 1.9486 409.0079 409.4972 0.0750 -1.0000 -1.0000 2038261 1593152427.30 151.3116 59.9996 32.0000 1.9462 1.9481 409.1781 409.6680 0.0751 -1.0000 -1.0000 2038321 1593152427.40 151.3116 59.9996 32.0000 1.9481 1.9500 409.0073 409.4974 0.0752 -1.0000 -1.0000 2038391 1593152427.50 151.3116 59.9996 32.0000 1.9461 1.9481 408.8937 409.3851 0.0753 -1.0000 -1.0000 2038731 1593152427.60 151.3116 59.9996 32.0000 1.9470 1.9489 408.7333 409.2219 0.0750 -1.0000 -1.0000 2038801 1593152427.70 151.3116 59.9996 32.0000 1.9461 1.9480 408.8328 409.3218 0.0751 -1.0000 -1.0000 2038871 1593152427.80 151.3116 59.9996 32.0000 1.9458 1.9477 409.0809 409.5698 0.0750 -1.0000 -1.0000 2038931 1593152427.90 151.3116 59.9996 32.0000 1.9458 1.9478 409.1382 409.6271 0.0749 -1.0000 -1.0000 2038991 1593152428.00 151.3881 59.9996 32.0000 1.9461 1.9480 408.9077 409.3957 0.0749 -1.0000 -1.0000 2039960 1593152428.10 151.3881 59.9996 32.0000 1.9473 1.9492 408.9574 409.4463 0.0750 -1.0000 -1.0000 2040020 1593152428.20 151.5286 59.9996 32.0000 1.9492 1.9511 408.8276 409.3162 0.0750 -1.0000 -1.0000 2040091 1593152428.30 151.6755 59.9996 32.0000 1.9501 1.9520 408.5614 409.0487 0.0748 -1.0000 -1.0000 2040161 1593152428.40 151.6755 59.9996 32.0000 1.9470 1.9489 409.0268 409.5159 0.0750 -1.0000 -1.0000 2040220 1593152428.50 151.6755 59.9996 32.0000 1.9474 1.9493 409.0550 409.5444 0.0751 -1.0000 -1.0000 2040280 1593152428.60 151.6755 59.9996 32.0000 1.9460 1.9479 408.9864 409.4751 0.0750 -1.0000 -1.0000 2040360 1593152428.70 151.7030 59.9996 32.0000 1.9456 1.9475 408.9696 409.4584 0.0750 -1.0000 -1.0000 2040420 1593152428.80 151.7040 59.9996 32.0000 1.9483 1.9503 408.5516 409.0397 0.0750 -1.0000 -1.0000 2040490 1593152428.90 151.7040 59.9996 32.0000 1.9476 1.9495 408.6135 409.1017 0.0750 -1.0000 -1.0000 2040560 1593152429.00 151.7040 59.9996 32.0000 1.9478 1.9497 408.8699 409.3591 0.0751 -1.0000 -1.0000 2040620 1593152429.10 151.7040 59.9996 32.0000 1.9447 1.9466 409.1001 409.5886 0.0748 -1.0000 -1.0000 2040690 1593152429.20 151.7040 59.9996 32.0000 1.9454 1.9473 409.1778 409.6665 0.0750 -1.0000 -1.0000 2040750 1593152429.30 151.3102 59.9996 32.0000 1.9465 1.9484 409.1110 409.6016 0.0753 -1.0000 -1.0000 2040820 1593152429.40 151.3102 59.9996 32.0000 1.9474 1.9493 409.0245 409.5136 0.0750 -1.0000 -1.0000 2040890 1593152429.50 151.3102 59.9996 32.0000 1.9458 1.9477 408.5373 409.0262 0.0750 -1.0000 -1.0000 2040950 1593152429.60 151.3102 59.9996 32.0000 1.9469 1.9488 408.5227 409.0104 0.0749 -1.0000 -1.0000 2041010 1593152429.70 151.3102 59.9996 32.0000 1.9446 1.9465 408.7169 409.2059 0.0751 -1.0000 -1.0000 2041090 1593152429.80 151.3102 59.9996 32.0000 1.9444 1.9463 408.9051 409.3949 0.0751 -1.0000 -1.0000 2041150 1593152429.90 151.3102 59.9996 32.0000 1.9483 1.9502 408.7347 409.2238 0.0751 -1.0000 -1.0000 2041210 1593152430.00 151.3102 59.9996 32.0000 1.9483 1.9502 408.7181 409.2067 0.0750 -1.0000 -1.0000 2041400 1593152430.10 151.3102 59.9996 32.0000 1.9492 1.9511 408.6733 409.1619 0.0751 -1.0000 -1.0000 2041460 1593152430.20 151.3157 59.9994 32.0000 1.9474 1.9494 408.9017 409.3901 0.0749 -1.0000 -1.0000 2041520 1593152430.30 151.3740 59.9973 32.0000 1.9444 1.9463 408.9451 409.4331 0.0748 -1.0000 -1.0000 2041610 1593152430.40 151.3740 59.9973 32.0000 1.9476 1.9495 409.0721 409.5603 0.0749 -1.0000 -1.0000 2041670 1593152430.50 151.3740 59.9973 32.0000 1.9465 1.9484 408.9729 409.4622 0.0750 -1.0000 -1.0000 2041730 1593152430.60 151.3740 59.9973 32.0000 1.9474 1.9493 408.7658 409.2549 0.0752 -1.0000 -1.0000 2041809 1593152430.70 151.3740 59.9973 32.0000 1.9489 1.9508 408.6747 409.1648 0.0752 -1.0000 -1.0000 2041869 1593152430.80 151.5443 59.9973 32.0000 1.9488 1.9507 408.7485 409.2368 0.0749 -1.0000 -1.0000 2041939 1593152430.90 151.5443 59.9973 32.0000 1.9451 1.9470 409.0187 409.5078 0.0751 -1.0000 -1.0000 2041999 1593152431.00 151.5443 59.9973 32.0000 1.9479 1.9498 408.9117 409.4007 0.0750 -1.0000 -1.0000 2042069 1593152431.10 151.5443 59.9973 32.0000 1.9482 1.9501 408.5995 409.0879 0.0751 -1.0000 -1.0000 2042259 1593152431.20 151.5443 59.9973 32.0000 1.9485 1.9504 408.6877 409.1765 0.0749 -1.0000 -1.0000 2042329 1593152431.30 151.4742 59.9973 32.0000 1.9462 1.9482 408.9226 409.4126 0.0752 -1.0000 -1.0000 2042389 1593152431.40 151.4742 59.9973 32.0000 1.9475 1.9494 408.8793 409.3679 0.0750 -1.0000 -1.0000 2042459 1593152431.50 151.4742 59.9973 32.0000 1.9448 1.9467 409.0378 409.5266 0.0749 -1.0000 -1.0000 2042519 1593152431.60 151.4742 59.9973 32.0000 1.9445 1.9465 408.9154 409.4053 0.0751 -1.0000 -1.0000 2042949 1593152431.70 151.4742 59.9973 32.0000 1.9469 1.9489 408.8753 409.3641 0.0751 -1.0000 -1.0000 2043029 1593152431.80 151.4742 59.9973 32.0000 1.9473 1.9492 408.8251 409.3144 0.0751 -1.0000 -1.0000 2043089 1593152431.90 151.3623 59.9973 32.0000 1.9452 1.9471 408.6424 409.1311 0.0750 -1.0000 -1.0000 2043149 1593152432.00 151.3623 59.9973 32.0000 1.9468 1.9487 408.6803 409.1692 0.0752 -1.0000 -1.0000 2043219 1593152432.10 151.3623 59.9973 32.0000 1.9450 1.9470 408.7493 409.2386 0.0751 -1.0000 -1.0000 2043499 1593152432.20 151.3623 59.9973 32.0000 1.9447 1.9466 408.9354 409.4241 0.0750 -1.0000 -1.0000 2043569 1593152432.30 151.3623 59.9973 32.0000 1.9467 1.9487 408.9711 409.4602 0.0750 -1.0000 -1.0000 2043639 1593152432.40 151.3427 59.9973 32.0000 1.9473 1.9492 408.6059 409.0958 0.0752 -1.0000 -1.0000 2043699 1593152432.50 151.3364 59.9973 32.0000 1.9477 1.9496 408.6205 409.1094 0.0751 -1.0000 -1.0000 2043759 1593152432.60 151.3364 59.9973 32.0000 1.9470 1.9489 408.5828 409.0723 0.0752 -1.0000 -1.0000 2044038 1593152432.70 151.3364 59.9973 32.0000 1.9452 1.9471 408.5744 409.0626 0.0749 -1.0000 -1.0000 2044098 1593152432.80 151.3364 59.9973 32.0000 1.9447 1.9466 408.8484 409.3364 0.0749 -1.0000 -1.0000 2044178 1593152432.90 151.3364 59.9973 32.0000 1.9462 1.9481 408.9690 409.4572 0.0750 -1.0000 -1.0000 2044238 1593152433.00 151.3076 59.9973 32.0000 1.9470 1.9489 409.0685 409.5583 0.0750 -1.0000 -1.0000 2044298 1593152433.10 151.3038 59.9973 32.0000 1.9460 1.9479 408.7576 409.2461 0.0750 -1.0000 -1.0000 2044458 1593152433.20 151.3038 59.9973 32.0000 1.9476 1.9495 408.5663 409.0545 0.0750 -1.0000 -1.0000 2044528 1593152433.30 151.3038 59.9973 32.0000 1.9469 1.9489 408.5911 409.0805 0.0751 -1.0000 -1.0000 2044588 1593152433.40 151.3038 59.9973 32.0000 1.9464 1.9484 408.7552 409.2435 0.0749 -1.0000 -1.0000 2044658 1593152433.50 151.3076 59.9973 32.0000 1.9454 1.9473 408.8964 409.3850 0.0750 -1.0000 -1.0000 2044718 1593152433.60 151.5510 59.9973 32.0000 1.9463 1.9482 408.9166 409.4063 0.0751 -1.0000 -1.0000 2045458 1593152433.70 151.5510 59.9973 32.0000 1.9468 1.9487 409.1323 409.6219 0.0750 -1.0000 -1.0000 2045538 1593152433.80 151.5510 59.9973 32.0000 1.9488 1.9507 408.9688 409.4575 0.0750 -1.0000 -1.0000 2045598 1593152433.90 151.5510 59.9973 32.0000 1.9485 1.9504 408.6385 409.1275 0.0751 -1.0000 -1.0000 2045668 1593152434.00 151.5510 59.9973 32.0000 1.9488 1.9508 408.5309 409.0188 0.0750 -1.0000 -1.0000 2045737 1593152434.10 151.5483 59.9973 32.0000 1.9473 1.9492 408.3712 408.8595 0.0749 -1.0000 -1.0000 2045807 1593152434.20 151.5483 59.9973 32.0000 1.9468 1.9488 408.6974 409.1855 0.0750 -1.0000 -1.0000 2045868 1593152434.30 151.5483 59.9973 32.0000 1.9464 1.9483 409.0943 409.5838 0.0751 -1.0000 -1.0000 2045937 1593152434.40 151.5483 59.9973 32.0000 1.9476 1.9495 409.0429 409.5331 0.0751 -1.0000 -1.0000 2045997 1593152434.50 151.5483 59.9973 32.0000 1.9469 1.9488 408.8638 409.3522 0.0749 -1.0000 -1.0000 2046067 1593152434.60 151.5483 59.9973 32.0000 1.9468 1.9488 408.6213 409.1099 0.0750 -1.0000 -1.0000 2046137 1593152434.70 151.6195 59.9984 32.0000 1.9481 1.9500 408.4863 408.9752 0.0751 -1.0000 -1.0000 2046207 1593152434.80 151.6195 59.9984 32.0000 1.9481 1.9500 408.6066 409.0947 0.0750 -1.0000 -1.0000 2046277 1593152434.90 151.6195 59.9984 32.0000 1.9480 1.9499 408.9276 409.4165 0.0749 -1.0000 -1.0000 2046347 1593152435.00 151.6195 59.9984 32.0000 1.9476 1.9495 409.1455 409.6348 0.0750 -1.0000 -1.0000 2046407 1593152435.10 151.6195 59.9984 32.0000 1.9467 1.9486 408.9896 409.4775 0.0748 -1.0000 -1.0000 2046487 1593152435.20 151.6190 59.9984 32.0000 1.9467 1.9487 408.8516 409.3398 0.0749 -1.0000 -1.0000 2046547 1593152435.30 151.5164 59.9984 32.0000 1.9480 1.9499 408.4887 408.9777 0.0751 -1.0000 -1.0000 2046607 1593152435.40 151.5164 59.9984 32.0000 1.9469 1.9488 408.6505 409.1397 0.0750 -1.0000 -1.0000 2046677 1593152435.50 151.5164 59.9984 32.0000 1.9458 1.9477 408.8528 409.3420 0.0751 -1.0000 -1.0000 2046747 1593152435.60 151.5164 59.9984 32.0000 1.9457 1.9476 408.9836 409.4728 0.0750 -1.0000 -1.0000 2046807 1593152435.70 151.5164 59.9984 32.0000 1.9474 1.9493 408.8911 409.3804 0.0751 -1.0000 -1.0000 2047467 1593152435.80 151.5164 59.9984 32.0000 1.9468 1.9487 408.8584 409.3467 0.0749 -1.0000 -1.0000 2047526 1593152435.90 151.5164 59.9984 32.0000 1.9481 1.9500 408.5175 409.0051 0.0749 -1.0000 -1.0000 2047586 1593152436.00 151.5164 59.9984 32.0000 1.9475 1.9494 408.6317 409.1201 0.0750 -1.0000 -1.0000 2047667 1593152436.10 151.5164 59.9984 32.0000 1.9462 1.9481 408.9341 409.4245 0.0751 -1.0000 -1.0000 2047726 1593152436.20 151.5164 59.9984 32.0000 1.9482 1.9501 409.0742 409.5633 0.0751 -1.0000 -1.0000 2047787 1593152436.30 151.5164 59.9984 32.0000 1.9472 1.9491 409.0656 409.5560 0.0752 -1.0000 -1.0000 2047867 1593152436.40 151.4433 59.9984 32.0000 1.9477 1.9496 408.6071 409.0965 0.0751 -1.0000 -1.0000 2047936 1593152436.50 151.4433 59.9984 32.0000 1.9493 1.9512 408.5518 409.0405 0.0751 -1.0000 -1.0000 2048006 1593152436.60 151.4433 59.9984 32.0000 1.9480 1.9500 408.5615 409.0505 0.0750 -1.0000 -1.0000 2048076 1593152436.70 151.4433 59.9984 32.0000 1.9473 1.9492 409.0047 409.4931 0.0749 -1.0000 -1.0000 2048206 1593152436.80 151.4433 59.9984 32.0000 1.9453 1.9472 409.0029 409.4919 0.0750 -1.0000 -1.0000 2048276 1593152436.90 151.4433 59.9984 32.0000 1.9457 1.9476 409.0743 409.5631 0.0749 -1.0000 -1.0000 2048336 1593152437.00 151.6501 59.9984 32.0000 1.9466 1.9485 409.0514 409.5400 0.0750 -1.0000 -1.0000 2048406 1593152437.10 151.6541 59.9984 32.0000 1.9479 1.9498 408.8629 409.3529 0.0751 -1.0000 -1.0000 2048476 1593152437.20 151.6541 59.9984 32.0000 1.9494 1.9513 408.6247 409.1134 0.0750 -1.0000 -1.0000 2049156 1593152437.30 151.6541 59.9984 32.0000 1.9489 1.9508 408.5287 409.0176 0.0751 -1.0000 -1.0000 2049216 1593152437.40 151.6541 59.9984 32.0000 1.9497 1.9516 408.6858 409.1742 0.0750 -1.0000 -1.0000 2049296 1593152437.50 151.6541 59.9984 32.0000 1.9448 1.9467 409.1060 409.5945 0.0749 -1.0000 -1.0000 2049356 1593152437.60 151.6541 59.9984 32.0000 1.9461 1.9480 409.0149 409.5033 0.0749 -1.0000 -1.0000 2049416 1593152437.70 151.6541 59.9984 32.0000 1.9468 1.9487 408.9318 409.4200 0.0749 -1.0000 -1.0000 2049496 1593152437.80 151.6541 59.9984 32.0000 1.9480 1.9499 408.5725 409.0612 0.0751 -1.0000 -1.0000 2049556 1593152437.90 151.6541 59.9984 32.0000 1.9478 1.9497 408.6158 409.1041 0.0750 -1.0000 -1.0000 2049615 1593152438.00 151.6541 59.9984 32.0000 1.9462 1.9481 408.7943 409.2827 0.0749 -1.0000 -1.0000 2049696 1593152438.10 151.5353 59.9984 32.0000 1.9457 1.9476 409.0652 409.5538 0.0749 -1.0000 -1.0000 2049755 1593152438.20 151.5013 59.9984 32.0000 1.9453 1.9472 408.9320 409.4208 0.0750 -1.0000 -1.0000 2049885 1593152438.30 151.5013 59.9984 32.0000 1.9464 1.9483 408.8846 409.3737 0.0751 -1.0000 -1.0000 2049965 1593152438.40 151.5013 59.9984 32.0000 1.9470 1.9489 408.7974 409.2875 0.0752 -1.0000 -1.0000 2050025 1593152438.50 151.5013 59.9984 32.0000 1.9469 1.9488 408.9573 409.4464 0.0750 -1.0000 -1.0000 2050085 1593152438.60 151.5013 59.9984 32.0000 1.9471 1.9491 409.0439 409.5320 0.0748 -1.0000 -1.0000 2050165 1593152438.70 151.5417 59.9984 32.0000 1.9468 1.9487 408.9382 409.4259 0.0749 -1.0000 -1.0000 2050235 1593152438.80 151.7740 59.9984 32.0000 1.9433 1.9452 408.9656 409.4560 0.0752 -1.0000 -1.0000 2050315 1593152438.90 151.7740 59.9984 32.0000 1.9471 1.9490 408.8576 409.3476 0.0752 -1.0000 -1.0000 2050375 1593152439.00 151.7740 59.9984 32.0000 1.9484 1.9503 408.6860 409.1749 0.0750 -1.0000 -1.0000 2050435 1593152439.10 151.7740 59.9984 32.0000 1.9476 1.9496 408.5927 409.0815 0.0751 -1.0000 -1.0000 2050515 1593152439.20 151.7740 59.9984 32.0000 1.9479 1.9499 408.9431 409.4318 0.0750 -1.0000 -1.0000 2050575 1593152439.30 151.7740 59.9984 32.0000 1.9482 1.9501 409.2223 409.7121 0.0751 -1.0000 -1.0000 2050635 1593152439.40 151.7740 59.9984 32.0000 1.9472 1.9491 409.0920 409.5818 0.0751 -1.0000 -1.0000 2050705 1593152439.50 151.7740 59.9984 32.0000 1.9492 1.9511 408.7168 409.2062 0.0751 -1.0000 -1.0000 2050775 1593152439.60 151.7740 59.9984 32.0000 1.9480 1.9499 408.7787 409.2682 0.0751 -1.0000 -1.0000 2050835 1593152439.70 151.7740 59.9984 32.0000 1.9465 1.9484 409.0997 409.5902 0.0752 -1.0000 -1.0000 2050905 1593152439.80 151.7740 59.9984 32.0000 1.9459 1.9479 409.1179 409.6070 0.0750 -1.0000 -1.0000 2051654 1593152439.90 151.3189 59.9975 32.0000 1.9466 1.9486 408.8676 409.3568 0.0751 -1.0000 -1.0000 2051714 1593152440.00 151.3032 59.9975 32.0000 1.9478 1.9497 408.5561 409.0449 0.0750 -1.0000 -1.0000 2051794 1593152440.10 151.3032 59.9975 32.0000 1.9481 1.9500 408.5093 408.9965 0.0749 -1.0000 -1.0000 2051854 1593152440.20 151.3032 59.9975 32.0000 1.9479 1.9498 408.4291 408.9173 0.0750 -1.0000 -1.0000 2051914 1593152440.30 151.3032 59.9975 32.0000 1.9460 1.9479 408.7559 409.2442 0.0750 -1.0000 -1.0000 2051994 1593152440.40 151.3369 59.9975 32.0000 1.9465 1.9485 408.9754 409.4636 0.0748 -1.0000 -1.0000 2052054 1593152440.50 151.4803 59.9975 32.0000 1.9456 1.9475 408.9495 409.4380 0.0750 -1.0000 -1.0000 2052124 1593152440.60 151.4803 59.9975 32.0000 1.9465 1.9484 408.7927 409.2817 0.0751 -1.0000 -1.0000 2052194 1593152440.70 151.4803 59.9975 32.0000 1.9470 1.9489 408.6707 409.1598 0.0751 -1.0000 -1.0000 2052254 1593152440.80 151.4803 59.9975 32.0000 1.9481 1.9500 408.8617 409.3510 0.0751 -1.0000 -1.0000 2052324 1593152440.90 151.4803 59.9975 32.0000 1.9490 1.9509 409.0368 409.5260 0.0750 -1.0000 -1.0000 2052394 1593152441.00 151.4173 59.9975 32.0000 1.9476 1.9495 409.0650 409.5527 0.0748 -1.0000 -1.0000 2052454 1593152441.10 151.4173 59.9975 32.0000 1.9476 1.9495 408.7557 409.2428 0.0748 -1.0000 -1.0000 2052524 1593152441.20 151.4173 59.9975 32.0000 1.9466 1.9486 408.6038 409.0922 0.0750 -1.0000 -1.0000 2052584 1593152441.30 151.4173 59.9975 32.0000 1.9461 1.9480 408.4681 408.9575 0.0751 -1.0000 -1.0000 2053213 1593152441.40 151.4173 59.9975 32.0000 1.9472 1.9491 408.6551 409.1439 0.0750 -1.0000 -1.0000 2053294 1593152441.50 151.4173 59.9975 32.0000 1.9467 1.9486 408.8829 409.3712 0.0749 -1.0000 -1.0000 2053353 1593152441.60 151.4173 59.9975 32.0000 1.9474 1.9494 408.9618 409.4510 0.0750 -1.0000 -1.0000 2053413 1593152441.70 151.4173 59.9975 32.0000 1.9468 1.9487 409.0874 409.5759 0.0749 -1.0000 -1.0000 2053483 1593152441.80 151.4173 59.9975 32.0000 1.9466 1.9485 408.6681 409.1575 0.0751 -1.0000 -1.0000 2053553 1593152441.90 151.4173 59.9975 32.0000 1.9470 1.9489 408.5043 408.9926 0.0749 -1.0000 -1.0000 2053633 1593152442.00 151.4173 59.9975 32.0000 1.9459 1.9479 408.7175 409.2062 0.0751 -1.0000 -1.0000 2053703 1593152442.10 151.4173 59.9975 32.0000 1.9450 1.9469 409.0618 409.5512 0.0751 -1.0000 -1.0000 2053773 1593152442.20 151.3820 59.9975 32.0000 1.9457 1.9476 409.0482 409.5386 0.0751 -1.0000 -1.0000 2053843 1593152442.30 151.3820 59.9975 32.0000 1.9463 1.9483 408.9184 409.4075 0.0751 -1.0000 -1.0000 2053913 1593152442.40 151.3820 59.9975 32.0000 1.9490 1.9510 408.8497 409.3393 0.0751 -1.0000 -1.0000 2053983 1593152442.50 151.3820 59.9975 32.0000 1.9473 1.9492 408.6090 409.0979 0.0750 -1.0000 -1.0000 2054043 1593152442.60 151.3820 59.9975 32.0000 1.9491 1.9510 408.5041 408.9924 0.0750 -1.0000 -1.0000 2054113 1593152442.70 151.3820 59.9975 32.0000 1.9466 1.9485 408.7105 409.1999 0.0751 -1.0000 -1.0000 2054173 1593152442.80 151.6292 59.9975 32.0000 1.9473 1.9492 409.1209 409.6113 0.0752 -1.0000 -1.0000 2054253 1593152442.90 151.6292 59.9975 32.0000 1.9491 1.9510 409.0823 409.5728 0.0751 -1.0000 -1.0000 2054393 1593152443.00 151.6292 59.9975 32.0000 1.9483 1.9502 408.8361 409.3243 0.0750 -1.0000 -1.0000 2054453 1593152443.10 151.6292 59.9975 32.0000 1.9491 1.9510 408.7597 409.2492 0.0751 -1.0000 -1.0000 2054523 1593152443.20 151.6292 59.9975 32.0000 1.9482 1.9501 408.5002 408.9897 0.0752 -1.0000 -1.0000 2054583 1593152443.30 151.6292 59.9975 32.0000 1.9474 1.9493 408.9027 409.3927 0.0751 -1.0000 -1.0000 2054653 1593152443.40 151.6292 59.9975 32.0000 1.9457 1.9477 408.9942 409.4833 0.0750 -1.0000 -1.0000 2054753 1593152443.50 151.6292 59.9975 32.0000 1.9471 1.9490 409.0870 409.5765 0.0751 -1.0000 -1.0000 2054823 1593152443.60 151.6292 59.9975 32.0000 1.9482 1.9501 408.8488 409.3387 0.0751 -1.0000 -1.0000 2054883 1593152443.70 151.6292 59.9975 32.0000 1.9488 1.9508 408.4806 408.9689 0.0750 -1.0000 -1.0000 2054953 1593152443.80 151.6292 59.9975 32.0000 1.9482 1.9501 408.5633 409.0522 0.0751 -1.0000 -1.0000 2055013 1593152443.90 151.6292 59.9975 32.0000 1.9472 1.9492 408.8215 409.3115 0.0752 -1.0000 -1.0000 2055402 1593152444.00 151.3853 59.9975 32.0000 1.9471 1.9490 408.8393 409.3286 0.0751 -1.0000 -1.0000 2055472 1593152444.10 151.3853 59.9975 32.0000 1.9481 1.9500 408.7162 409.2058 0.0751 -1.0000 -1.0000 2055542 1593152444.20 151.3853 59.9975 32.0000 1.9472 1.9491 408.5451 409.0339 0.0751 -1.0000 -1.0000 2055602 1593152444.30 151.3853 59.9975 32.0000 1.9464 1.9483 408.8568 409.3457 0.0749 -1.0000 -1.0000 2055682 1593152444.40 151.3853 59.9975 32.0000 1.9470 1.9490 409.0329 409.5211 0.0749 -1.0000 -1.0000 2056012 1593152444.50 151.4244 59.9975 32.0000 1.9455 1.9474 409.1144 409.6035 0.0750 -1.0000 -1.0000 2056072 1593152444.60 151.4497 59.9975 32.0000 1.9462 1.9481 409.1116 409.6007 0.0750 -1.0000 -1.0000 2056142 1593152444.70 151.4497 59.9975 32.0000 1.9486 1.9506 408.8540 409.3434 0.0751 -1.0000 -1.0000 2056202 1593152444.80 151.4497 59.9975 32.0000 1.9480 1.9499 408.6070 409.0961 0.0751 -1.0000 -1.0000 2056282 1593152444.90 151.4497 59.9975 32.0000 1.9479 1.9499 408.8944 409.3839 0.0751 -1.0000 -1.0000 2056482 1593152445.00 151.4497 59.9975 32.0000 1.9464 1.9483 408.9357 409.4256 0.0751 -1.0000 -1.0000 2056542 1593152445.10 151.4425 59.9975 32.0000 1.9462 1.9481 408.9670 409.4558 0.0751 -1.0000 -1.0000 2056612 1593152445.20 151.4139 59.9978 32.0000 1.9485 1.9504 408.6608 409.1501 0.0751 -1.0000 -1.0000 2056682 1593152445.30 151.4139 59.9978 32.0000 1.9480 1.9499 408.6147 409.1030 0.0750 -1.0000 -1.0000 2056742 1593152445.40 151.4139 59.9978 32.0000 1.9458 1.9478 408.7307 409.2197 0.0751 -1.0000 -1.0000 2057051 1593152445.50 151.4139 59.9978 32.0000 1.9458 1.9477 408.9294 409.4187 0.0751 -1.0000 -1.0000 2057111 1593152445.60 151.4139 59.9978 32.0000 1.9458 1.9477 408.9770 409.4661 0.0750 -1.0000 -1.0000 2057181 1593152445.70 151.4139 59.9978 32.0000 1.9487 1.9506 408.9025 409.3911 0.0750 -1.0000 -1.0000 2057251 1593152445.80 151.6088 59.9978 32.0000 1.9489 1.9508 408.7613 409.2503 0.0750 -1.0000 -1.0000 2057311 1593152445.90 151.6088 59.9978 32.0000 1.9467 1.9486 408.5534 409.0422 0.0751 -1.0000 -1.0000 2057401 1593152446.00 151.6088 59.9978 32.0000 1.9454 1.9473 408.8046 409.2946 0.0751 -1.0000 -1.0000 2057471 1593152446.10 151.6088 59.9978 32.0000 1.9460 1.9479 408.9417 409.4305 0.0750 -1.0000 -1.0000 2057531 1593152446.20 151.6088 59.9978 32.0000 1.9475 1.9494 408.7204 409.2097 0.0751 -1.0000 -1.0000 2057591 1593152446.30 151.6088 59.9978 32.0000 1.9468 1.9487 408.7164 409.2049 0.0750 -1.0000 -1.0000 2057671 1593152446.40 151.4372 59.9978 32.0000 1.9473 1.9492 408.5407 409.0294 0.0750 -1.0000 -1.0000 2057731 1593152446.50 151.4372 59.9978 32.0000 1.9467 1.9487 408.6597 409.1484 0.0750 -1.0000 -1.0000 2057961 1593152446.60 151.4372 59.9978 32.0000 1.9464 1.9483 408.9029 409.3910 0.0748 -1.0000 -1.0000 2058031 1593152446.70 151.4372 59.9978 32.0000 1.9461 1.9480 409.0542 409.5441 0.0751 -1.0000 -1.0000 2058091 1593152446.80 151.4372 59.9978 32.0000 1.9465 1.9484 409.0510 409.5404 0.0751 -1.0000 -1.0000 2058161 1593152446.90 151.4372 59.9978 32.0000 1.9500 1.9519 408.7638 409.2521 0.0749 -1.0000 -1.0000 2058231 1593152447.00 151.4340 59.9978 32.0000 1.9485 1.9504 408.6292 409.1176 0.0750 -1.0000 -1.0000 2058421 1593152447.10 151.4340 59.9978 32.0000 1.9486 1.9505 408.5930 409.0816 0.0750 -1.0000 -1.0000 2058501 1593152447.20 151.4340 59.9978 32.0000 1.9481 1.9500 408.7672 409.2561 0.0751 -1.0000 -1.0000 2058561 1593152447.30 151.4340 59.9978 32.0000 1.9485 1.9504 408.9085 409.3986 0.0751 -1.0000 -1.0000 2058621 1593152447.40 151.4340 59.9978 32.0000 1.9472 1.9491 408.7796 409.2686 0.0750 -1.0000 -1.0000 2058691 1593152447.50 151.6238 59.9978 32.0000 1.9470 1.9489 408.5647 409.0544 0.0751 -1.0000 -1.0000 2059490 1593152447.60 151.6301 59.9978 32.0000 1.9475 1.9494 408.6619 409.1509 0.0751 -1.0000 -1.0000 2059550 1593152447.70 151.6301 59.9978 32.0000 1.9466 1.9485 409.1716 409.6622 0.0753 -1.0000 -1.0000 2059620 1593152447.80 151.6301 59.9978 32.0000 1.9446 1.9465 409.0009 409.4892 0.0749 -1.0000 -1.0000 2059690 1593152447.90 151.6301 59.9978 32.0000 1.9455 1.9475 409.0536 409.5422 0.0749 -1.0000 -1.0000 2059750 1593152448.00 151.6323 59.9978 32.0000 1.9476 1.9495 408.7813 409.2686 0.0748 -1.0000 -1.0000 2059820 1593152448.10 151.6884 59.9978 32.0000 1.9468 1.9487 408.6242 409.1135 0.0750 -1.0000 -1.0000 2059890 1593152448.20 151.6884 59.9978 32.0000 1.9475 1.9494 408.5219 409.0101 0.0750 -1.0000 -1.0000 2059950 1593152448.30 151.6884 59.9978 32.0000 1.9479 1.9498 408.7658 409.2542 0.0750 -1.0000 -1.0000 2100020 1593152448.40 151.6884 59.9978 32.0000 1.9477 1.9496 409.0300 409.5190 0.0750 -1.0000 -1.0000 2100080 1593152448.50 151.6884 59.9978 32.0000 1.9454 1.9473 408.9637 409.4525 0.0749 -1.0000 -1.0000 2100150 1593152448.60 151.4602 59.9978 32.0000 1.9464 1.9483 408.8069 409.2970 0.0751 -1.0000 -1.0000 2100220 1593152448.70 151.4602 59.9978 32.0000 1.9491 1.9510 408.5448 409.0330 0.0750 -1.0000 -1.0000 2100280 1593152448.80 151.4602 59.9978 32.0000 1.9466 1.9486 408.6383 409.1273 0.0751 -1.0000 -1.0000 2100360 1593152448.90 151.4602 59.9978 32.0000 1.9463 1.9483 408.7880 409.2768 0.0750 -1.0000 -1.0000 2100420 1593152449.00 151.4602 59.9978 32.0000 1.9477 1.9496 409.1594 409.6492 0.0752 -1.0000 -1.0000 2100480 1593152449.10 151.4394 59.9978 32.0000 1.9466 1.9485 408.9916 409.4793 0.0749 -1.0000 -1.0000 2100550 1593152449.20 151.3511 59.9982 32.0000 1.9471 1.9490 408.7488 409.2377 0.0751 -1.0000 -1.0000 2100620 1593152449.30 151.3511 59.9982 32.0000 1.9481 1.9500 408.6199 409.1093 0.0751 -1.0000 -1.0000 2100680 1593152449.40 151.3511 59.9982 32.0000 1.9482 1.9501 408.7479 409.2358 0.0749 -1.0000 -1.0000 2100760 1593152449.50 151.3511 59.9982 32.0000 1.9459 1.9478 409.1836 409.6727 0.0750 -1.0000 -1.0000 2100819 1593152449.60 151.3511 59.9982 32.0000 1.9465 1.9485 409.0385 409.5283 0.0751 -1.0000 -1.0000 2100880 1593152449.70 151.3511 59.9982 32.0000 1.9484 1.9503 408.8027 409.2917 0.0751 -1.0000 -1.0000 2100960 1593152449.80 151.3511 59.9982 32.0000 1.9455 1.9475 408.5389 409.0269 0.0749 -1.0000 -1.0000 2101019 1593152449.90 151.3511 59.9982 32.0000 1.9455 1.9474 408.5233 409.0121 0.0750 -1.0000 -1.0000 2101079 1593152450.00 151.3511 59.9982 32.0000 1.9446 1.9465 408.9707 409.4581 0.0749 -1.0000 -1.0000 2101159 1593152450.10 151.3511 59.9982 32.0000 1.9452 1.9471 408.7483 409.2378 0.0752 -1.0000 -1.0000 2101219 1593152450.20 151.3511 59.9982 32.0000 1.9462 1.9481 408.7242 409.2123 0.0749 -1.0000 -1.0000 2101279 1593152450.30 151.3511 59.9982 32.0000 1.9475 1.9495 408.6283 409.1163 0.0750 -1.0000 -1.0000 2101349 1593152450.40 151.4251 59.9982 32.0000 1.9465 1.9484 408.6066 409.0965 0.0752 -1.0000 -1.0000 2101409 1593152450.50 151.4542 59.9982 32.0000 1.9467 1.9486 408.7060 409.1957 0.0751 -1.0000 -1.0000 2101479 1593152450.60 151.4542 59.9982 32.0000 1.9445 1.9464 409.0896 409.5783 0.0748 -1.0000 -1.0000 2102169 1593152450.70 151.4542 59.9982 32.0000 1.9470 1.9489 408.9982 409.4869 0.0750 -1.0000 -1.0000 2102229 1593152450.80 151.4542 59.9982 32.0000 1.9468 1.9487 408.8092 409.2977 0.0751 -1.0000 -1.0000 2102299 1593152450.90 151.4542 59.9982 32.0000 1.9489 1.9509 408.5822 409.0718 0.0752 -1.0000 -1.0000 2102369 1593152451.00 151.4542 59.9982 32.0000 1.9479 1.9498 408.9476 409.4371 0.0751 -1.0000 -1.0000 2102429 1593152451.10 151.4542 59.9982 32.0000 1.9453 1.9472 409.1425 409.6317 0.0750 -1.0000 -1.0000 2102499 1593152451.20 151.4542 59.9982 32.0000 1.9451 1.9471 409.0542 409.5438 0.0751 -1.0000 -1.0000 2102559 1593152451.30 151.4542 59.9982 32.0000 1.9469 1.9488 408.8813 409.3701 0.0751 -1.0000 -1.0000 2102628 1593152451.40 151.4542 59.9982 32.0000 1.9484 1.9504 408.7479 409.2379 0.0751 -1.0000 -1.0000 2102699 1593152451.50 151.4542 59.9982 32.0000 1.9482 1.9501 408.6804 409.1689 0.0750 -1.0000 -1.0000 2102758 1593152451.60 151.5024 59.9982 32.0000 1.9479 1.9498 408.6569 409.1455 0.0751 -1.0000 -1.0000 2102818 1593152451.70 151.5047 59.9982 32.0000 1.9456 1.9476 409.1859 409.6756 0.0750 -1.0000 -1.0000 2102898 1593152451.80 151.5047 59.9982 32.0000 1.9456 1.9475 409.0660 409.5545 0.0749 -1.0000 -1.0000 2102958 1593152451.90 151.5047 59.9982 32.0000 1.9471 1.9490 408.9107 409.3997 0.0750 -1.0000 -1.0000 2103018 1593152452.00 151.6363 59.9982 32.0000 1.9480 1.9499 408.6343 409.1226 0.0749 -1.0000 -1.0000 2103098 1593152452.10 151.6344 59.9982 32.0000 1.9477 1.9496 408.7087 409.1974 0.0751 -1.0000 -1.0000 2103488 1593152452.20 151.6245 59.9982 32.0000 1.9467 1.9486 408.7866 409.2754 0.0749 -1.0000 -1.0000 2103548 1593152452.30 151.6245 59.9982 32.0000 1.9461 1.9480 408.9335 409.4219 0.0750 -1.0000 -1.0000 2103618 1593152452.40 151.6245 59.9982 32.0000 1.9463 1.9482 409.0780 409.5685 0.0752 -1.0000 -1.0000 2103678 1593152452.50 151.6245 59.9982 32.0000 1.9457 1.9476 409.0155 409.5052 0.0751 -1.0000 -1.0000 2103748 1593152452.60 151.6245 59.9982 32.0000 1.9466 1.9485 408.8720 409.3611 0.0750 -1.0000 -1.0000 2104248 1593152452.70 151.6245 59.9982 32.0000 1.9474 1.9494 408.8222 409.3111 0.0751 -1.0000 -1.0000 2104308 1593152452.80 151.6245 59.9982 32.0000 1.9468 1.9487 408.8976 409.3876 0.0752 -1.0000 -1.0000 2104388 1593152452.90 151.3701 59.9982 32.0000 1.9471 1.9490 408.9435 409.4330 0.0750 -1.0000 -1.0000 2104447 1593152453.00 151.3701 59.9982 32.0000 1.9456 1.9475 408.9754 409.4640 0.0750 -1.0000 -1.0000 2104507 1593152453.10 151.3701 59.9982 32.0000 1.9466 1.9485 408.9195 409.4080 0.0750 -1.0000 -1.0000 2104578 1593152453.20 151.3701 59.9982 32.0000 1.9478 1.9497 408.6867 409.1754 0.0750 -1.0000 -1.0000 2104647 1593152453.30 151.3701 59.9982 32.0000 1.9486 1.9505 408.7148 409.2050 0.0752 -1.0000 -1.0000 2104707 1593152453.40 151.3326 59.9982 32.0000 1.9472 1.9491 408.6134 409.1009 0.0749 -1.0000 -1.0000 2104777 1593152453.50 151.7155 59.9982 32.0000 1.9475 1.9494 408.9777 409.4658 0.0748 -1.0000 -1.0000 2104837 1593152453.60 151.7155 59.9982 32.0000 1.9464 1.9484 409.1843 409.6749 0.0751 -1.0000 -1.0000 2104907 1593152453.70 151.7155 59.9982 32.0000 1.9454 1.9473 409.1141 409.6030 0.0750 -1.0000 -1.0000 2105247 1593152453.80 151.7155 59.9982 32.0000 1.9460 1.9479 408.6663 409.1551 0.0750 -1.0000 -1.0000 2105307 1593152453.90 151.7136 59.9982 32.0000 1.9469 1.9488 408.6453 409.1353 0.0752 -1.0000 -1.0000 2105377 1593152454.00 151.5311 59.9982 32.0000 1.9470 1.9489 408.6444 409.1322 0.0748 -1.0000 -1.0000 2105447 1593152454.10 151.5311 59.9982 32.0000 1.9458 1.9477 408.9347 409.4228 0.0749 -1.0000 -1.0000 2105517 1593152454.20 151.5311 59.9982 32.0000 1.9446 1.9465 408.9668 409.4558 0.0750 -1.0000 -1.0000 2105637 1593152454.30 151.5343 59.9982 32.0000 1.9466 1.9485 409.0267 409.5152 0.0749 -1.0000 -1.0000 2105717 1593152454.40 151.4109 59.9982 32.0000 1.9466 1.9485 408.8665 409.3556 0.0751 -1.0000 -1.0000 2105777 1593152454.50 151.4109 59.9982 32.0000 1.9477 1.9496 408.7194 409.2082 0.0750 -1.0000 -1.0000 2105837 1593152454.60 151.4109 59.9982 32.0000 1.9483 1.9503 408.6964 409.1851 0.0750 -1.0000 -1.0000 2105907 1593152454.70 151.4109 59.9982 32.0000 1.9477 1.9496 408.9636 409.4519 0.0750 -1.0000 -1.0000 2106387 1593152454.80 151.4109 59.9982 32.0000 1.9466 1.9485 408.9846 409.4738 0.0750 -1.0000 -1.0000 2106467 1593152454.90 151.4109 59.9982 32.0000 1.9464 1.9483 408.8060 409.2954 0.0751 -1.0000 -1.0000 2106526 1593152455.00 151.4109 59.9982 32.0000 1.9485 1.9504 408.7115 409.2001 0.0750 -1.0000 -1.0000 2106587 1593152455.10 151.4109 59.9982 32.0000 1.9493 1.9512 408.6347 409.1236 0.0751 -1.0000 -1.0000 2106667 1593152455.20 151.6829 59.9989 32.0000 1.9473 1.9492 408.9613 409.4511 0.0751 -1.0000 -1.0000 2106916 1593152455.30 151.6829 59.9989 32.0000 1.9468 1.9487 409.0582 409.5472 0.0751 -1.0000 -1.0000 2106976 1593152455.40 151.6829 59.9989 32.0000 1.9469 1.9488 409.1881 409.6790 0.0753 -1.0000 -1.0000 2107046 1593152455.50 151.6829 59.9989 32.0000 1.9464 1.9483 409.0074 409.4964 0.0749 -1.0000 -1.0000 2107116 1593152455.60 151.6829 59.9989 32.0000 1.9493 1.9512 408.7127 409.2009 0.0750 -1.0000 -1.0000 2107176 1593152455.70 151.5694 59.9989 32.0000 1.9484 1.9503 408.5375 409.0257 0.0750 -1.0000 -1.0000 2107256 1593152455.80 151.5694 59.9989 32.0000 1.9488 1.9508 408.6472 409.1368 0.0751 -1.0000 -1.0000 2107316 1593152455.90 151.5694 59.9989 32.0000 1.9460 1.9480 408.9853 409.4740 0.0750 -1.0000 -1.0000 2107386 1593152456.00 151.5694 59.9989 32.0000 1.9464 1.9483 408.8368 409.3253 0.0750 -1.0000 -1.0000 2107456 1593152456.10 151.5694 59.9989 32.0000 1.9451 1.9470 408.7542 409.2432 0.0751 -1.0000 -1.0000 2107516 1593152456.20 151.5908 59.9989 32.0000 1.9466 1.9485 408.6609 409.1510 0.0752 -1.0000 -1.0000 2107576 1593152456.30 151.6495 59.9989 32.0000 1.9467 1.9487 408.6808 409.1690 0.0749 -1.0000 -1.0000 2107656 1593152456.40 151.6495 59.9989 32.0000 1.9471 1.9490 408.9094 409.3986 0.0751 -1.0000 -1.0000 2107716 1593152456.50 151.6495 59.9989 32.0000 1.9462 1.9482 409.1393 409.6303 0.0753 -1.0000 -1.0000 2107786 1593152456.60 151.6495 59.9989 32.0000 1.9470 1.9489 409.0540 409.5448 0.0752 -1.0000 -1.0000 2107856 1593152456.70 151.6495 59.9989 32.0000 1.9475 1.9494 408.8245 409.3128 0.0748 -1.0000 -1.0000 2108036 1593152456.80 151.5857 59.9989 32.0000 1.9466 1.9485 408.5485 409.0381 0.0751 -1.0000 -1.0000 2108116 1593152456.90 151.5059 59.9989 32.0000 1.9468 1.9487 408.4852 408.9730 0.0750 -1.0000 -1.0000 2108176 1593152457.00 151.5059 59.9989 32.0000 1.9478 1.9497 408.7249 409.2142 0.0751 -1.0000 -1.0000 2108235 1593152457.10 151.5059 59.9989 32.0000 1.9483 1.9502 409.1537 409.6436 0.0751 -1.0000 -1.0000 2108315 1593152457.20 151.5059 59.9989 32.0000 1.9466 1.9485 408.8736 409.3625 0.0750 -1.0000 -1.0000 2108486 1593152457.30 151.5059 59.9989 32.0000 1.9485 1.9504 408.6721 409.1599 0.0749 -1.0000 -1.0000 2108545 1593152457.40 151.5059 59.9989 32.0000 1.9471 1.9491 408.6570 409.1458 0.0750 -1.0000 -1.0000 2108625 1593152457.50 151.5059 59.9989 32.0000 1.9474 1.9494 409.0148 409.5040 0.0751 -1.0000 -1.0000 2108685 1593152457.60 151.5059 59.9989 32.0000 1.9457 1.9476 408.8441 409.3336 0.0752 -1.0000 -1.0000 2108745 1593152457.70 151.5059 59.9989 32.0000 1.9439 1.9458 409.0633 409.5529 0.0750 -1.0000 -1.0000 2108815 1593152457.80 151.5059 59.9989 32.0000 1.9472 1.9491 408.8160 409.3050 0.0751 -1.0000 -1.0000 2109555 1593152457.90 151.5059 59.9989 32.0000 1.9467 1.9486 408.6936 409.1837 0.0753 -1.0000 -1.0000 2109615 1593152458.00 151.5990 59.9989 32.0000 1.9480 1.9499 408.6792 409.1690 0.0751 -1.0000 -1.0000 2109695 1593152458.10 151.5990 59.9989 32.0000 1.9465 1.9484 408.5271 409.0160 0.0751 -1.0000 -1.0000 2109755 1593152458.20 151.5990 59.9989 32.0000 1.9453 1.9472 409.1958 409.6850 0.0750 -1.0000 -1.0000 2109815 1593152458.30 151.5990 59.9989 32.0000 1.9450 1.9469 409.2366 409.7263 0.0751 -1.0000 -1.0000 2109895 1593152458.40 151.6069 59.9989 32.0000 1.9460 1.9479 409.0645 409.5536 0.0751 -1.0000 -1.0000 2109955 1593152458.50 151.6931 59.9989 32.0000 1.9472 1.9491 408.7259 409.2153 0.0751 -1.0000 -1.0000 2110015 1593152458.60 151.6931 59.9989 32.0000 1.9481 1.9500 408.5842 409.0734 0.0750 -1.0000 -1.0000 2110094 1593152458.70 151.6931 59.9989 32.0000 1.9471 1.9490 408.5943 409.0811 0.0748 -1.0000 -1.0000 2110154 1593152458.80 151.6931 59.9989 32.0000 1.9456 1.9475 408.7855 409.2740 0.0750 -1.0000 -1.0000 2110224 1593152458.90 151.6931 59.9989 32.0000 1.9464 1.9483 409.0483 409.5380 0.0751 -1.0000 -1.0000 2110284 1593152459.00 151.6931 59.9989 32.0000 1.9480 1.9499 409.1160 409.6048 0.0750 -1.0000 -1.0000 2110354 1593152459.10 151.6931 59.9989 32.0000 1.9471 1.9490 408.8749 409.3628 0.0748 -1.0000 -1.0000 2110424 1593152459.20 151.7303 59.9990 32.0000 1.9474 1.9493 408.6616 409.1500 0.0749 -1.0000 -1.0000 2110484 1593152459.30 151.7774 59.9991 32.0000 1.9455 1.9474 408.9833 409.4710 0.0749 -1.0000 -1.0000 2110634 1593152459.40 151.7774 59.9991 32.0000 1.9440 1.9459 409.0250 409.5144 0.0751 -1.0000 -1.0000 2110704 1593152459.50 151.7774 59.9991 32.0000 1.9465 1.9484 408.9619 409.4512 0.0751 -1.0000 -1.0000 2110774 1593152459.60 151.7774 59.9991 32.0000 1.9490 1.9509 408.8300 409.3192 0.0751 -1.0000 -1.0000 2110834 1593152459.70 151.7774 59.9991 32.0000 1.9485 1.9505 408.6064 409.0955 0.0750 -1.0000 -1.0000 2110904 1593152459.80 151.7774 59.9991 32.0000 1.9472 1.9491 408.6669 409.1551 0.0750 -1.0000 -1.0000 2111134 1593152459.90 151.7774 59.9991 32.0000 1.9461 1.9480 408.8135 409.3026 0.0751 -1.0000 -1.0000 2111194 1593152460.00 151.7774 59.9991 32.0000 1.9444 1.9463 408.9692 409.4572 0.0749 -1.0000 -1.0000 2111264 1593152460.10 151.7774 59.9991 32.0000 1.9470 1.9489 408.9663 409.4548 0.0749 -1.0000 -1.0000 2111324 1593152460.20 151.7774 59.9991 32.0000 1.9481 1.9500 408.9547 409.4426 0.0748 -1.0000 -1.0000 2111394 1593152460.30 151.7774 59.9991 32.0000 1.9479 1.9498 408.6584 409.1461 0.0749 -1.0000 -1.0000 2111904 1593152460.40 151.7774 59.9991 32.0000 1.9453 1.9472 408.9296 409.4187 0.0751 -1.0000 -1.0000 2111964 1593152460.50 151.7774 59.9991 32.0000 1.9465 1.9484 408.8071 409.2949 0.0749 -1.0000 -1.0000 2112023 1593152460.60 151.7774 59.9991 32.0000 1.9461 1.9480 409.0349 409.5239 0.0750 -1.0000 -1.0000 2112104 1593152460.70 151.4473 59.9991 32.0000 1.9493 1.9512 408.6151 409.1032 0.0749 -1.0000 -1.0000 2112163 1593152460.80 151.4473 59.9991 32.0000 1.9489 1.9508 408.5486 409.0386 0.0752 -1.0000 -1.0000 2112233 1593152460.90 151.4473 59.9991 32.0000 1.9474 1.9493 408.7894 409.2779 0.0750 -1.0000 -1.0000 2112303 1593152461.00 151.4305 59.9991 32.0000 1.9466 1.9485 408.8008 409.2885 0.0748 -1.0000 -1.0000 2112363 1593152461.10 151.6169 59.9991 32.0000 1.9478 1.9497 409.1050 409.5933 0.0749 -1.0000 -1.0000 2112433 1593152461.20 151.6169 59.9991 32.0000 1.9473 1.9492 409.0065 409.4955 0.0750 -1.0000 -1.0000 2112493 1593152461.30 151.6169 59.9991 32.0000 1.9472 1.9491 408.7045 409.1930 0.0750 -1.0000 -1.0000 2112563 1593152461.40 151.6169 59.9991 32.0000 1.9479 1.9498 408.7783 409.2666 0.0750 -1.0000 -1.0000 2112633 1593152461.50 151.6684 59.9991 32.0000 1.9467 1.9486 408.9385 409.4277 0.0751 -1.0000 -1.0000 2112703 1593152461.60 151.6684 59.9991 32.0000 1.9464 1.9483 409.1451 409.6335 0.0749 -1.0000 -1.0000 2112763 1593152461.70 151.6684 59.9991 32.0000 1.9477 1.9496 409.0491 409.5384 0.0750 -1.0000 -1.0000 2112833 1593152461.80 151.6684 59.9991 32.0000 1.9470 1.9489 408.6709 409.1598 0.0751 -1.0000 -1.0000 2112903 1593152461.90 151.6684 59.9991 32.0000 1.9476 1.9495 408.5037 408.9932 0.0751 -1.0000 -1.0000 2113003 1593152462.00 151.5496 59.9991 32.0000 1.9466 1.9485 408.7745 409.2631 0.0750 -1.0000 -1.0000 2113073 1593152462.10 151.5496 59.9991 32.0000 1.9456 1.9475 409.0190 409.5091 0.0752 -1.0000 -1.0000 2113133 1593152462.20 151.5496 59.9991 32.0000 1.9447 1.9466 409.1225 409.6125 0.0751 -1.0000 -1.0000 2113193 1593152462.30 151.5496 59.9991 32.0000 1.9464 1.9483 408.9834 409.4720 0.0749 -1.0000 -1.0000 2113273 1593152462.40 151.5496 59.9991 32.0000 1.9462 1.9481 408.6627 409.1502 0.0749 -1.0000 -1.0000 2113752 1593152462.50 151.5496 59.9991 32.0000 1.9474 1.9493 408.5972 409.0862 0.0750 -1.0000 -1.0000 2113813 1593152462.60 151.3022 59.9991 32.0000 1.9466 1.9485 409.0844 409.5729 0.0750 -1.0000 -1.0000 2113883 1593152462.70 151.3022 59.9991 32.0000 1.9457 1.9476 409.0308 409.5204 0.0751 -1.0000 -1.0000 2113952 1593152462.80 151.3022 59.9991 32.0000 1.9455 1.9474 409.0319 409.5222 0.0751 -1.0000 -1.0000 2114032 1593152462.90 151.3022 59.9991 32.0000 1.9470 1.9489 408.7897 409.2788 0.0751 -1.0000 -1.0000 2114232 1593152463.00 151.3022 59.9991 32.0000 1.9471 1.9490 408.4652 408.9535 0.0750 -1.0000 -1.0000 2114292 1593152463.10 151.3022 59.9991 32.0000 1.9482 1.9501 408.6765 409.1647 0.0750 -1.0000 -1.0000 2114362 1593152463.20 151.4944 59.9991 32.0000 1.9476 1.9495 408.7562 409.2444 0.0750 -1.0000 -1.0000 2114422 1593152463.30 151.4944 59.9991 32.0000 1.9466 1.9485 409.1553 409.6452 0.0751 -1.0000 -1.0000 2114492 1593152463.40 151.4944 59.9991 32.0000 1.9468 1.9487 409.0192 409.5074 0.0748 -1.0000 -1.0000 2114882 1593152463.50 151.4944 59.9991 32.0000 1.9465 1.9484 408.8884 409.3779 0.0751 -1.0000 -1.0000 2114942 1593152463.60 151.4944 59.9991 32.0000 1.9479 1.9498 408.7716 409.2608 0.0751 -1.0000 -1.0000 2115012 1593152463.70 151.4944 59.9991 32.0000 1.9460 1.9480 408.8346 409.3242 0.0752 -1.0000 -1.0000 2115082 1593152463.80 151.6104 59.9991 32.0000 1.9461 1.9480 409.1788 409.6683 0.0750 -1.0000 -1.0000 2115142 1593152463.90 151.6104 59.9991 32.0000 1.9458 1.9478 409.0714 409.5600 0.0750 -1.0000 -1.0000 2115202 1593152464.00 151.6104 59.9991 32.0000 1.9470 1.9489 408.6464 409.1353 0.0751 -1.0000 -1.0000 2115282 1593152464.10 151.6104 59.9991 32.0000 1.9479 1.9498 408.5995 409.0891 0.0752 -1.0000 -1.0000 2115372 1593152464.20 151.6104 59.9991 32.0000 1.9481 1.9500 408.7092 409.1977 0.0749 -1.0000 -1.0000 2115442 1593152464.30 151.5765 59.9991 32.0000 1.9469 1.9488 408.6951 409.1846 0.0751 -1.0000 -1.0000 2115512 1593152464.40 151.3273 59.9991 32.0000 1.9454 1.9474 409.1151 409.6041 0.0750 -1.0000 -1.0000 2115572 1593152464.50 151.3273 59.9991 32.0000 1.9467 1.9486 408.9935 409.4825 0.0750 -1.0000 -1.0000 2115631 1593152464.60 151.3273 59.9991 32.0000 1.9465 1.9484 409.0612 409.5493 0.0749 -1.0000 -1.0000 2115712 1593152464.70 151.3273 59.9991 32.0000 1.9475 1.9494 408.8425 409.3311 0.0751 -1.0000 -1.0000 2115772 1593152464.80 151.3273 59.9991 32.0000 1.9466 1.9485 408.8646 409.3547 0.0752 -1.0000 -1.0000 2115841 1593152464.90 151.3273 59.9991 32.0000 1.9461 1.9480 409.0306 409.5205 0.0751 -1.0000 -1.0000 2116021 1593152465.00 151.3273 59.9991 32.0000 1.9465 1.9485 409.1643 409.6548 0.0752 -1.0000 -1.0000 2116081 1593152465.10 151.7981 59.9983 32.0000 1.9475 1.9494 408.8956 409.3844 0.0750 -1.0000 -1.0000 2116161 1593152465.20 151.7981 59.9983 32.0000 1.9477 1.9496 408.7083 409.1965 0.0749 -1.0000 -1.0000 2116221 1593152465.30 151.7981 59.9983 32.0000 1.9487 1.9506 408.6777 409.1668 0.0751 -1.0000 -1.0000 2116281 1593152465.40 151.7981 59.9983 32.0000 1.9491 1.9511 408.7149 409.2053 0.0752 -1.0000 -1.0000 2116351 1593152465.50 151.7981 59.9983 32.0000 1.9467 1.9486 408.9704 409.4598 0.0751 -1.0000 -1.0000 2116731 1593152465.60 151.7981 59.9983 32.0000 1.9469 1.9488 409.1360 409.6239 0.0748 -1.0000 -1.0000 2116791 1593152465.70 151.4691 59.9983 32.0000 1.9466 1.9485 408.9882 409.4770 0.0750 -1.0000 -1.0000 2116861 1593152465.80 151.4691 59.9983 32.0000 1.9462 1.9482 408.8439 409.3334 0.0751 -1.0000 -1.0000 2116931 1593152465.90 151.4691 59.9983 32.0000 1.9453 1.9472 408.9417 409.4287 0.0748 -1.0000 -1.0000 2116991 1593152466.00 151.4691 59.9983 32.0000 1.9454 1.9474 409.1047 409.5937 0.0749 -1.0000 -1.0000 2117781 1593152466.10 151.4691 59.9983 32.0000 1.9463 1.9482 409.0115 409.4998 0.0749 -1.0000 -1.0000 2117850 1593152466.20 151.4443 59.9983 32.0000 1.9471 1.9490 408.8348 409.3237 0.0750 -1.0000 -1.0000 2117910 1593152466.30 151.1465 59.9983 32.0000 1.9495 1.9514 408.6252 409.1139 0.0751 -1.0000 -1.0000 2117990 1593152466.40 151.1465 59.9983 32.0000 1.9477 1.9496 408.5326 409.0224 0.0752 -1.0000 -1.0000 2118050 1593152466.50 151.1465 59.9983 32.0000 1.9453 1.9472 408.5737 409.0622 0.0750 -1.0000 -1.0000 2118110 1593152466.60 151.1465 59.9983 32.0000 1.9455 1.9474 408.8114 409.2997 0.0749 -1.0000 -1.0000 2118190 1593152466.70 151.1465 59.9983 32.0000 1.9442 1.9461 409.1642 409.6539 0.0751 -1.0000 -1.0000 2118250 1593152466.80 151.6156 59.9983 32.0000 1.9449 1.9469 409.0608 409.5500 0.0750 -1.0000 -1.0000 2118320 1593152466.90 151.6156 59.9983 32.0000 1.9473 1.9492 408.5800 409.0684 0.0750 -1.0000 -1.0000 2118390 1593152467.00 151.6156 59.9983 32.0000 1.9470 1.9489 408.6187 409.1080 0.0750 -1.0000 -1.0000 2118460 1593152467.10 151.6156 59.9983 32.0000 1.9471 1.9490 408.8799 409.3687 0.0750 -1.0000 -1.0000 2118530 1593152467.20 151.6156 59.9983 32.0000 1.9466 1.9485 409.1732 409.6620 0.0749 -1.0000 -1.0000 2118590 1593152467.30 151.6088 59.9983 32.0000 1.9446 1.9465 409.0099 409.4981 0.0749 -1.0000 -1.0000 2118650 1593152467.40 151.5804 59.9983 32.0000 1.9460 1.9479 408.8591 409.3469 0.0748 -1.0000 -1.0000 2118730 1593152467.50 151.5804 59.9983 32.0000 1.9462 1.9481 408.7750 409.2622 0.0747 -1.0000 -1.0000 2118790 1593152467.60 151.5804 59.9983 32.0000 1.9467 1.9486 408.6348 409.1227 0.0750 -1.0000 -1.0000 2118850 1593152467.70 151.5804 59.9983 32.0000 1.9464 1.9483 408.7552 409.2438 0.0751 -1.0000 -1.0000 2118920 1593152467.80 151.5804 59.9983 32.0000 1.9452 1.9471 408.9302 409.4201 0.0751 -1.0000 -1.0000 2118990 1593152467.90 151.5804 59.9983 32.0000 1.9447 1.9467 409.0132 409.5020 0.0750 -1.0000 -1.0000 2119050 1593152468.00 151.5804 59.9983 32.0000 1.9480 1.9499 408.5522 409.0408 0.0750 -1.0000 -1.0000 2119240 1593152468.10 151.5804 59.9983 32.0000 1.9511 1.9530 408.6279 409.1171 0.0752 -1.0000 -1.0000 2119310 1593152468.20 151.5925 59.9983 32.0000 1.9496 1.9515 408.5515 409.0385 0.0748 -1.0000 -1.0000 2119370 1593152468.30 151.6100 59.9983 32.0000 1.9475 1.9494 409.1349 409.6235 0.0749 -1.0000 -1.0000 2119439 1593152468.40 151.6100 59.9983 32.0000 1.9473 1.9492 409.1893 409.6784 0.0750 -1.0000 -1.0000 2119500 1593152468.50 151.6100 59.9983 32.0000 1.9483 1.9502 409.2355 409.7251 0.0751 -1.0000 -1.0000 2119569 1593152468.60 151.6100 59.9983 32.0000 1.9493 1.9512 408.7090 409.1982 0.0751 -1.0000 -1.0000 2119769 1593152468.70 151.6100 59.9983 32.0000 1.9493 1.9512 408.6919 409.1801 0.0749 -1.0000 -1.0000 2119829 1593152468.80 151.3884 59.9983 32.0000 1.9467 1.9486 409.0444 409.5327 0.0750 -1.0000 -1.0000 2119899 1593152468.90 151.3884 59.9983 32.0000 1.9447 1.9466 409.1103 409.5996 0.0750 -1.0000 -1.0000 2119969 1593152469.00 151.3884 59.9983 32.0000 1.9440 1.9459 408.9633 409.4521 0.0750 -1.0000 -1.0000 2120029 1593152469.10 151.3884 59.9983 32.0000 1.9465 1.9485 408.4158 408.9044 0.0751 -1.0000 -1.0000 2120509 1593152469.20 151.3884 59.9983 32.0000 1.9469 1.9488 408.3955 408.8832 0.0748 -1.0000 -1.0000 2120579 1593152469.30 151.3789 59.9983 32.0000 1.9455 1.9474 408.6870 409.1758 0.0750 -1.0000 -1.0000 2120639 1593152469.40 151.3693 59.9983 32.0000 1.9473 1.9492 408.9815 409.4710 0.0751 -1.0000 -1.0000 2120709 1593152469.50 151.3693 59.9983 32.0000 1.9462 1.9481 409.0820 409.5720 0.0751 -1.0000 -1.0000 2120769 1593152469.60 151.3693 59.9983 32.0000 1.9451 1.9470 408.8676 409.3574 0.0751 -1.0000 -1.0000 2121019 1593152469.70 151.3693 59.9983 32.0000 1.9459 1.9478 408.6952 409.1837 0.0749 -1.0000 -1.0000 2121089 1593152469.80 151.3693 59.9983 32.0000 1.9454 1.9473 408.4957 408.9839 0.0750 -1.0000 -1.0000 2121149 1593152469.90 151.4154 59.9989 32.0000 1.9486 1.9506 408.7740 409.2637 0.0751 -1.0000 -1.0000 2121209 1593152470.00 151.4154 59.9989 32.0000 1.9460 1.9479 408.9648 409.4542 0.0751 -1.0000 -1.0000 2121289 1593152470.10 151.4154 59.9989 32.0000 1.9463 1.9482 408.9808 409.4703 0.0751 -1.0000 -1.0000 2121508 1593152470.20 151.4154 59.9989 32.0000 1.9484 1.9503 408.7703 409.2591 0.0750 -1.0000 -1.0000 2121568 1593152470.30 151.4154 59.9989 32.0000 1.9472 1.9492 408.4696 408.9578 0.0750 -1.0000 -1.0000 2121648 1593152470.40 151.4154 59.9989 32.0000 1.9462 1.9481 408.6459 409.1342 0.0749 -1.0000 -1.0000 2121708 1593152470.50 151.4154 59.9989 32.0000 1.9449 1.9468 408.9933 409.4815 0.0749 -1.0000 -1.0000 2121768 1593152470.60 151.5554 59.9989 32.0000 1.9466 1.9485 409.1856 409.6740 0.0749 -1.0000 -1.0000 2122008 1593152470.70 151.5554 59.9989 32.0000 1.9472 1.9491 409.0598 409.5486 0.0750 -1.0000 -1.0000 2122068 1593152470.80 151.5554 59.9989 32.0000 1.9472 1.9491 408.8042 409.2928 0.0749 -1.0000 -1.0000 2122138 1593152470.90 151.5554 59.9989 32.0000 1.9468 1.9487 408.5882 409.0769 0.0750 -1.0000 -1.0000 2122208 1593152471.00 151.5554 59.9989 32.0000 1.9469 1.9488 408.4705 408.9579 0.0748 -1.0000 -1.0000 2122268 1593152471.10 151.5554 59.9989 32.0000 1.9476 1.9495 408.5522 409.0418 0.0751 -1.0000 -1.0000 2122508 1593152471.20 151.3646 59.9989 32.0000 1.9474 1.9493 408.8288 409.3171 0.0749 -1.0000 -1.0000 2122578 1593152471.30 151.3646 59.9989 32.0000 1.9463 1.9482 408.9564 409.4458 0.0751 -1.0000 -1.0000 2122638 1593152471.40 151.3646 59.9989 32.0000 1.9464 1.9483 408.8327 409.3215 0.0750 -1.0000 -1.0000 2122708 1593152471.50 151.3646 59.9989 32.0000 1.9475 1.9494 408.5692 409.0577 0.0750 -1.0000 -1.0000 2122768 1593152471.60 151.3646 59.9989 32.0000 1.9457 1.9477 408.7398 409.2283 0.0749 -1.0000 -1.0000 2122838 1593152471.70 151.3706 59.9989 32.0000 1.9459 1.9478 408.9631 409.4526 0.0751 -1.0000 -1.0000 2122908 1593152471.80 151.4425 59.9989 32.0000 1.9457 1.9476 409.0203 409.5093 0.0749 -1.0000 -1.0000 2122968 1593152471.90 151.4425 59.9989 32.0000 1.9468 1.9487 409.0972 409.5873 0.0751 -1.0000 -1.0000 2123028 1593152472.00 151.4425 59.9989 32.0000 1.9471 1.9490 408.8184 409.3073 0.0751 -1.0000 -1.0000 2123107 1593152472.10 151.4425 59.9989 32.0000 1.9483 1.9502 408.6448 409.1327 0.0748 -1.0000 -1.0000 2123167 1593152472.20 151.4425 59.9989 32.0000 1.9485 1.9504 408.6372 409.1258 0.0751 -1.0000 -1.0000 2123597 1593152472.30 151.5956 59.9989 32.0000 1.9472 1.9492 408.8251 409.3149 0.0750 -1.0000 -1.0000 2123677 1593152472.40 151.5956 59.9989 32.0000 1.9470 1.9489 409.0086 409.4974 0.0750 -1.0000 -1.0000 2123737 1593152472.50 151.5956 59.9989 32.0000 1.9480 1.9499 408.7810 409.2697 0.0749 -1.0000 -1.0000 2123797 1593152472.60 151.5956 59.9989 32.0000 1.9491 1.9510 408.5411 409.0289 0.0750 -1.0000 -1.0000 2123867 1593152472.70 151.5956 59.9989 32.0000 1.9474 1.9493 408.8509 409.3390 0.0749 -1.0000 -1.0000 2123967 1593152472.80 151.5902 59.9989 32.0000 1.9466 1.9485 409.1673 409.6570 0.0750 -1.0000 -1.0000 2124037 1593152472.90 151.4759 59.9989 32.0000 1.9475 1.9494 408.9530 409.4409 0.0748 -1.0000 -1.0000 2124107 1593152473.00 151.4759 59.9989 32.0000 1.9505 1.9525 408.7113 409.2014 0.0752 -1.0000 -1.0000 2124167 1593152473.10 151.4759 59.9989 32.0000 1.9478 1.9497 408.8906 409.3803 0.0751 -1.0000 -1.0000 2124237 1593152473.20 151.4759 59.9989 32.0000 1.9455 1.9474 409.0771 409.5659 0.0749 -1.0000 -1.0000 2124567 1593152473.30 151.4759 59.9989 32.0000 1.9445 1.9464 408.9199 409.4084 0.0750 -1.0000 -1.0000 2124627 1593152473.40 151.5741 59.9989 32.0000 1.9464 1.9483 408.7931 409.2822 0.0750 -1.0000 -1.0000 2124697 1593152473.50 151.5741 59.9989 32.0000 1.9471 1.9490 408.5918 409.0807 0.0751 -1.0000 -1.0000 2124767 1593152473.60 151.5741 59.9989 32.0000 1.9467 1.9486 408.7316 409.2208 0.0751 -1.0000 -1.0000 2124827 1593152473.70 151.5741 59.9989 32.0000 1.9464 1.9483 409.0162 409.5058 0.0750 -1.0000 -1.0000 2124967 1593152473.80 151.5741 59.9989 32.0000 1.9454 1.9473 409.0483 409.5374 0.0750 -1.0000 -1.0000 2125026 1593152473.90 151.5741 59.9989 32.0000 1.9451 1.9470 408.9093 409.3976 0.0751 -1.0000 -1.0000 2125097 1593152474.00 151.7225 59.9989 32.0000 1.9470 1.9489 408.6940 409.1838 0.0751 -1.0000 -1.0000 2125167 1593152474.10 151.7225 59.9989 32.0000 1.9466 1.9485 408.7723 409.2606 0.0750 -1.0000 -1.0000 2125226 1593152474.20 151.7225 59.9989 32.0000 1.9477 1.9496 408.7980 409.2879 0.0752 -1.0000 -1.0000 2125506 1593152474.30 151.7225 59.9989 32.0000 1.9466 1.9485 408.7661 409.2537 0.0748 -1.0000 -1.0000 2125586 1593152474.40 151.7225 59.9989 32.0000 1.9465 1.9484 408.9186 409.4076 0.0751 -1.0000 -1.0000 2125646 1593152474.50 151.7225 59.9989 32.0000 1.9453 1.9473 408.8289 409.3176 0.0749 -1.0000 -1.0000 2125706 1593152474.60 151.7225 59.9989 32.0000 1.9473 1.9492 408.5336 409.0216 0.0749 -1.0000 -1.0000 2125786 1593152474.70 151.4475 59.9994 32.0000 1.9473 1.9493 408.3539 408.8414 0.0749 -1.0000 -1.0000 2125906 1593152474.80 151.4475 59.9994 32.0000 1.9473 1.9492 408.7268 409.2143 0.0748 -1.0000 -1.0000 2125986 1593152474.90 151.4475 59.9994 32.0000 1.9466 1.9485 409.0538 409.5438 0.0751 -1.0000 -1.0000 2126046 1593152475.00 151.4475 59.9994 32.0000 1.9443 1.9462 409.0762 409.5644 0.0748 -1.0000 -1.0000 2126106 1593152475.10 151.4475 59.9994 32.0000 1.9465 1.9484 408.9525 409.4423 0.0751 -1.0000 -1.0000 2126176 1593152475.20 151.4475 59.9994 32.0000 1.9481 1.9500 408.7375 409.2257 0.0750 -1.0000 -1.0000 2126246 1593152475.30 151.4489 59.9994 32.0000 1.9489 1.9508 408.5562 409.0451 0.0751 -1.0000 -1.0000 2127015 1593152475.40 151.4489 59.9994 32.0000 1.9479 1.9498 408.5359 409.0254 0.0751 -1.0000 -1.0000 2127096 1593152475.50 151.4489 59.9994 32.0000 1.9464 1.9483 408.6315 409.1195 0.0748 -1.0000 -1.0000 2127155 1593152475.60 151.4489 59.9994 32.0000 1.9460 1.9479 408.9504 409.4397 0.0751 -1.0000 -1.0000 2127215 1593152475.70 151.4489 59.9994 32.0000 1.9479 1.9498 408.9356 409.4253 0.0752 -1.0000 -1.0000 2127295 1593152475.80 151.5033 59.9994 32.0000 1.9478 1.9497 408.8273 409.3171 0.0751 -1.0000 -1.0000 2127355 1593152475.90 151.5251 59.9994 32.0000 1.9482 1.9501 408.5471 409.0357 0.0750 -1.0000 -1.0000 2127415 1593152476.00 151.5251 59.9994 32.0000 1.9464 1.9483 408.7676 409.2568 0.0750 -1.0000 -1.0000 2127495 1593152476.10 151.5251 59.9994 32.0000 1.9460 1.9479 408.9590 409.4481 0.0751 -1.0000 -1.0000 2127555 1593152476.20 151.5251 59.9994 32.0000 1.9457 1.9477 409.0507 409.5401 0.0751 -1.0000 -1.0000 2127615 1593152476.30 151.5251 59.9994 32.0000 1.9473 1.9492 408.9860 409.4753 0.0750 -1.0000 -1.0000 2127735 1593152476.40 151.5011 59.9994 32.0000 1.9465 1.9484 408.8104 409.2986 0.0749 -1.0000 -1.0000 2127805 1593152476.50 151.5011 59.9994 32.0000 1.9462 1.9481 408.7825 409.2714 0.0750 -1.0000 -1.0000 2127875 1593152476.60 151.5011 59.9994 32.0000 1.9474 1.9493 408.5357 409.0238 0.0749 -1.0000 -1.0000 2127945 1593152476.70 151.5011 59.9994 32.0000 1.9465 1.9484 409.0832 409.5731 0.0751 -1.0000 -1.0000 2128005 1593152476.80 151.5011 59.9994 32.0000 1.9455 1.9474 409.0704 409.5593 0.0750 -1.0000 -1.0000 2128085 1593152476.90 151.3145 59.9994 32.0000 1.9468 1.9488 409.0412 409.5309 0.0751 -1.0000 -1.0000 2128145 1593152477.00 151.3145 59.9994 32.0000 1.9465 1.9484 408.8818 409.3701 0.0750 -1.0000 -1.0000 2128205 1593152477.10 151.3145 59.9994 32.0000 1.9470 1.9490 408.4560 408.9444 0.0749 -1.0000 -1.0000 2128275 1593152477.20 151.3145 59.9994 32.0000 1.9467 1.9486 408.7467 409.2348 0.0750 -1.0000 -1.0000 2128345 1593152477.30 151.3145 59.9994 32.0000 1.9464 1.9483 408.7799 409.2697 0.0751 -1.0000 -1.0000 2128515 1593152477.40 151.3145 59.9994 32.0000 1.9453 1.9472 409.0733 409.5623 0.0750 -1.0000 -1.0000 2128595 1593152477.50 151.6005 59.9994 32.0000 1.9485 1.9505 409.1760 409.6664 0.0751 -1.0000 -1.0000 2128655 1593152477.60 151.6005 59.9994 32.0000 1.9472 1.9491 408.9629 409.4507 0.0748 -1.0000 -1.0000 2128714 1593152477.70 151.6005 59.9994 32.0000 1.9469 1.9488 408.7778 409.2661 0.0750 -1.0000 -1.0000 2128785 1593152477.80 151.6005 59.9994 32.0000 1.9468 1.9487 409.0989 409.5876 0.0749 -1.0000 -1.0000 2129674 1593152477.90 151.6005 59.9994 32.0000 1.9439 1.9458 409.0848 409.5736 0.0750 -1.0000 -1.0000 2129734 1593152478.00 151.6115 59.9994 32.0000 1.9449 1.9468 408.9662 409.4554 0.0750 -1.0000 -1.0000 2129814 1593152478.10 151.6115 59.9994 32.0000 1.9471 1.9490 408.6952 409.1836 0.0750 -1.0000 -1.0000 2129874 1593152478.20 151.6115 59.9994 32.0000 1.9481 1.9500 408.5881 409.0770 0.0750 -1.0000 -1.0000 2129934 1593152478.30 151.6115 59.9994 32.0000 1.9475 1.9495 408.5894 409.0779 0.0749 -1.0000 -1.0000 2130004 1593152478.40 151.6115 59.9994 32.0000 1.9462 1.9481 408.9014 409.3888 0.0748 -1.0000 -1.0000 2130074 1593152478.50 151.6115 59.9994 32.0000 1.9432 1.9451 408.9624 409.4510 0.0750 -1.0000 -1.0000 2130134 1593152478.60 151.5144 59.9994 32.0000 1.9470 1.9490 408.7605 409.2499 0.0751 -1.0000 -1.0000 2130204 1593152478.70 151.3855 59.9994 32.0000 1.9478 1.9497 408.6429 409.1306 0.0748 -1.0000 -1.0000 2130264 1593152478.80 151.3855 59.9994 32.0000 1.9489 1.9509 408.7488 409.2375 0.0750 -1.0000 -1.0000 2130344 1593152478.90 151.3855 59.9994 32.0000 1.9475 1.9494 409.0701 409.5581 0.0749 -1.0000 -1.0000 2130404 1593152479.00 151.3855 59.9994 32.0000 1.9450 1.9469 409.0139 409.5031 0.0751 -1.0000 -1.0000 2130464 1593152479.10 151.3855 59.9994 32.0000 1.9472 1.9491 408.9455 409.4352 0.0751 -1.0000 -1.0000 2130544 1593152479.20 151.6302 59.9994 32.0000 1.9472 1.9491 408.7420 409.2315 0.0751 -1.0000 -1.0000 2130604 1593152479.30 151.6458 59.9994 32.0000 1.9473 1.9492 408.7774 409.2661 0.0749 -1.0000 -1.0000 2130663 1593152479.40 151.6458 59.9994 32.0000 1.9466 1.9486 408.9549 409.4445 0.0750 -1.0000 -1.0000 2130733 1593152479.50 151.6458 59.9994 32.0000 1.9459 1.9478 409.0714 409.5601 0.0750 -1.0000 -1.0000 2130804 1593152479.60 151.6458 59.9994 32.0000 1.9473 1.9493 409.0328 409.5220 0.0750 -1.0000 -1.0000 2130863 1593152479.70 151.6458 59.9994 32.0000 1.9473 1.9493 408.8659 409.3552 0.0751 -1.0000 -1.0000 2130933 1593152479.80 151.6322 59.9994 32.0000 1.9482 1.9501 408.6550 409.1436 0.0750 -1.0000 -1.0000 2130993 1593152479.90 151.6322 59.9994 32.0000 1.9475 1.9494 408.7138 409.2022 0.0750 -1.0000 -1.0000 2131823 1593152480.00 151.6322 59.9994 32.0000 1.9454 1.9473 409.0191 409.5079 0.0750 -1.0000 -1.0000 2131903 1593152480.10 151.6322 59.9994 32.0000 1.9462 1.9481 409.0314 409.5213 0.0752 -1.0000 -1.0000 2131963 1593152480.20 151.6322 59.9994 32.0000 1.9452 1.9471 409.0097 409.4987 0.0750 -1.0000 -1.0000 2132033 1593152480.30 151.4789 59.9994 32.0000 1.9457 1.9476 408.6561 409.1453 0.0751 -1.0000 -1.0000 2132103 1593152480.40 151.4789 59.9994 32.0000 1.9485 1.9504 408.4501 408.9385 0.0750 -1.0000 -1.0000 2132163 1593152480.50 151.4789 59.9994 32.0000 1.9473 1.9493 408.6980 409.1859 0.0749 -1.0000 -1.0000 2132233 1593152480.60 151.4789 59.9994 32.0000 1.9469 1.9488 408.9937 409.4818 0.0749 -1.0000 -1.0000 2132303 1593152480.70 151.4789 59.9994 32.0000 1.9474 1.9493 409.0941 409.5824 0.0750 -1.0000 -1.0000 2132363 1593152480.80 151.4789 59.9994 32.0000 1.9493 1.9512 408.8237 409.3149 0.0753 -1.0000 -1.0000 2132442 1593152480.90 151.3974 59.9994 32.0000 1.9479 1.9498 408.4493 408.9373 0.0749 -1.0000 -1.0000 2132503 1593152481.00 151.3974 59.9994 32.0000 1.9470 1.9489 408.5078 408.9971 0.0750 -1.0000 -1.0000 2132563 1593152481.10 151.3974 59.9994 32.0000 1.9444 1.9463 408.9404 409.4283 0.0749 -1.0000 -1.0000 2132632 1593152481.20 151.3974 59.9994 32.0000 1.9449 1.9468 409.0396 409.5287 0.0751 -1.0000 -1.0000 2132702 1593152481.30 151.3974 59.9994 32.0000 1.9470 1.9489 408.7777 409.2662 0.0750 -1.0000 -1.0000 2132763 1593152481.40 151.3974 59.9994 32.0000 1.9493 1.9512 408.5924 409.0812 0.0751 -1.0000 -1.0000 2132842 1593152481.50 151.5031 59.9994 32.0000 1.9462 1.9481 408.6984 409.1875 0.0751 -1.0000 -1.0000 2132902 1593152481.60 151.5031 59.9994 32.0000 1.9459 1.9478 408.8645 409.3532 0.0749 -1.0000 -1.0000 2132962 1593152481.70 151.5031 59.9994 32.0000 1.9447 1.9467 408.9812 409.4702 0.0751 -1.0000 -1.0000 2133032 1593152481.80 151.5031 59.9994 32.0000 1.9435 1.9454 408.8156 409.3050 0.0750 -1.0000 -1.0000 2133102 1593152481.90 151.5031 59.9994 32.0000 1.9475 1.9495 408.8576 409.3466 0.0751 -1.0000 -1.0000 2133162 1593152482.00 151.3881 59.9994 32.0000 1.9485 1.9504 408.6423 409.1311 0.0750 -1.0000 -1.0000 2133232 1593152482.10 151.3723 59.9994 32.0000 1.9470 1.9489 408.6714 409.1593 0.0749 -1.0000 -1.0000 2133302 1593152482.20 151.3723 59.9994 32.0000 1.9470 1.9490 409.0488 409.5371 0.0750 -1.0000 -1.0000 2133362 1593152482.30 151.3723 59.9994 32.0000 1.9463 1.9482 409.0429 409.5325 0.0751 -1.0000 -1.0000 2133432 1593152482.40 151.3723 59.9994 32.0000 1.9460 1.9479 408.8856 409.3750 0.0751 -1.0000 -1.0000 2133492 1593152482.50 151.3723 59.9994 32.0000 1.9471 1.9490 408.5291 409.0178 0.0750 -1.0000 -1.0000 2133562 1593152482.60 151.5350 59.9994 32.0000 1.9489 1.9508 408.4058 408.8948 0.0751 -1.0000 -1.0000 2133632 1593152482.70 151.5350 59.9994 32.0000 1.9476 1.9495 408.7978 409.2861 0.0749 -1.0000 -1.0000 2133692 1593152482.80 151.5350 59.9994 32.0000 1.9468 1.9487 408.8852 409.3735 0.0749 -1.0000 -1.0000 2133762 1593152482.90 151.5350 59.9994 32.0000 1.9466 1.9486 409.0212 409.5102 0.0750 -1.0000 -1.0000 2134172 1593152483.00 151.5350 59.9994 32.0000 1.9475 1.9494 409.0750 409.5638 0.0749 -1.0000 -1.0000 2134232 1593152483.10 151.5858 59.9994 32.0000 1.9488 1.9507 408.7218 409.2113 0.0751 -1.0000 -1.0000 2134312 1593152483.20 151.6695 59.9994 32.0000 1.9475 1.9494 408.7970 409.2854 0.0749 -1.0000 -1.0000 2134372 1593152483.30 151.6695 59.9994 32.0000 1.9455 1.9475 409.0772 409.5664 0.0751 -1.0000 -1.0000 2134432 1593152483.40 151.6695 59.9994 32.0000 1.9462 1.9481 408.9650 409.4546 0.0751 -1.0000 -1.0000 2134512 1593152483.50 151.6695 59.9994 32.0000 1.9455 1.9474 408.9110 409.4002 0.0751 -1.0000 -1.0000 2135321 1593152483.60 151.6695 59.9994 32.0000 1.9469 1.9488 408.5520 409.0407 0.0750 -1.0000 -1.0000 2135382 1593152483.70 151.1633 59.9994 32.0000 1.9453 1.9472 408.4008 408.8893 0.0750 -1.0000 -1.0000 2135451 1593152483.80 151.1633 59.9994 32.0000 1.9454 1.9473 408.6673 409.1560 0.0750 -1.0000 -1.0000 2135521 1593152483.90 151.1633 59.9994 32.0000 1.9452 1.9471 408.9480 409.4373 0.0750 -1.0000 -1.0000 2135581 1593152484.00 151.1633 59.9994 32.0000 1.9464 1.9483 408.9930 409.4825 0.0751 -1.0000 -1.0000 2135651 1593152484.10 151.1633 59.9994 32.0000 1.9455 1.9474 408.9257 409.4148 0.0751 -1.0000 -1.0000 2135711 1593152484.20 151.5298 59.9994 32.0000 1.9480 1.9499 408.7961 409.2852 0.0750 -1.0000 -1.0000 2135781 1593152484.30 151.5541 59.9994 32.0000 1.9472 1.9491 408.8564 409.3455 0.0752 -1.0000 -1.0000 2135851 1593152484.40 151.5541 59.9994 32.0000 1.9463 1.9482 409.1080 409.5977 0.0751 -1.0000 -1.0000 2135911 1593152484.50 151.5541 59.9994 32.0000 1.9459 1.9479 409.1807 409.6703 0.0750 -1.0000 -1.0000 2135981 1593152484.60 151.5541 59.9994 32.0000 1.9463 1.9482 408.9790 409.4686 0.0751 -1.0000 -1.0000 2136051 1593152484.70 151.5668 59.9992 32.0000 1.9477 1.9496 408.6673 409.1571 0.0752 -1.0000 -1.0000 2136111 1593152484.80 151.4786 59.9975 32.0000 1.9472 1.9491 408.4701 408.9598 0.0752 -1.0000 -1.0000 2136191 1593152484.90 151.4756 59.9975 32.0000 1.9469 1.9489 408.8546 409.3429 0.0749 -1.0000 -1.0000 2136251 1593152485.00 151.4756 59.9975 32.0000 1.9454 1.9473 408.9361 409.4251 0.0750 -1.0000 -1.0000 2136311 1593152485.10 151.4756 59.9975 32.0000 1.9459 1.9478 408.9294 409.4187 0.0751 -1.0000 -1.0000 2136381 1593152485.20 151.4756 59.9975 32.0000 1.9465 1.9484 409.0362 409.5264 0.0751 -1.0000 -1.0000 2136451 1593152485.30 151.4756 59.9975 32.0000 1.9477 1.9496 408.7794 409.2683 0.0750 -1.0000 -1.0000 2136521 1593152485.40 151.4756 59.9975 32.0000 1.9472 1.9492 408.8774 409.3662 0.0750 -1.0000 -1.0000 2136591 1593152485.50 151.4756 59.9975 32.0000 1.9445 1.9465 409.0748 409.5645 0.0751 -1.0000 -1.0000 2136761 1593152485.60 151.4756 59.9975 32.0000 1.9448 1.9468 409.0253 409.5146 0.0750 -1.0000 -1.0000 2136821 1593152485.70 151.4756 59.9975 32.0000 1.9482 1.9501 408.6463 409.1357 0.0752 -1.0000 -1.0000 2136901 1593152485.80 151.4756 59.9975 32.0000 1.9478 1.9498 408.5119 409.0011 0.0751 -1.0000 -1.0000 2136961 1593152485.90 151.3537 59.9975 32.0000 1.9478 1.9497 408.6869 409.1757 0.0750 -1.0000 -1.0000 2137021 1593152486.00 151.3537 59.9975 32.0000 1.9470 1.9489 408.8542 409.3434 0.0751 -1.0000 -1.0000 2137920 1593152486.10 151.3537 59.9975 32.0000 1.9453 1.9472 408.8796 409.3688 0.0751 -1.0000 -1.0000 2137980 1593152486.20 151.3537 59.9975 32.0000 1.9459 1.9478 409.0180 409.5071 0.0750 -1.0000 -1.0000 2138050 1593152486.30 151.3537 59.9975 32.0000 1.9464 1.9483 408.7925 409.2818 0.0750 -1.0000 -1.0000 2138120 1593152486.40 151.3900 59.9975 32.0000 1.9469 1.9488 408.4769 408.9655 0.0751 -1.0000 -1.0000 2138180 1593152486.50 151.7352 59.9975 32.0000 1.9475 1.9494 408.8218 409.3107 0.0750 -1.0000 -1.0000 2138240 1593152486.60 151.7352 59.9975 32.0000 1.9462 1.9481 409.2254 409.7166 0.0752 -1.0000 -1.0000 2138320 1593152486.70 151.7352 59.9975 32.0000 1.9458 1.9477 408.9631 409.4516 0.0749 -1.0000 -1.0000 2138380 1593152486.80 151.7352 59.9975 32.0000 1.9466 1.9485 408.8120 409.3003 0.0750 -1.0000 -1.0000 2138450 1593152486.90 151.7352 59.9975 32.0000 1.9471 1.9490 408.5648 409.0529 0.0749 -1.0000 -1.0000 2138520 1593152487.00 151.5005 59.9975 32.0000 1.9473 1.9492 408.6378 409.1256 0.0749 -1.0000 -1.0000 2138580 1593152487.10 151.5005 59.9975 32.0000 1.9451 1.9470 408.4967 408.9854 0.0750 -1.0000 -1.0000 2138660 1593152487.20 151.5005 59.9975 32.0000 1.9477 1.9496 408.8694 409.3580 0.0750 -1.0000 -1.0000 2138720 1593152487.30 151.5005 59.9975 32.0000 1.9462 1.9482 408.9975 409.4863 0.0749 -1.0000 -1.0000 2138780 1593152487.40 151.5005 59.9975 32.0000 1.9455 1.9474 408.8514 409.3408 0.0751 -1.0000 -1.0000 2138860 1593152487.50 151.2553 59.9975 32.0000 1.9483 1.9502 408.7824 409.2715 0.0751 -1.0000 -1.0000 2138920 1593152487.60 151.1939 59.9975 32.0000 1.9475 1.9495 408.7094 409.1991 0.0751 -1.0000 -1.0000 2138980 1593152487.70 151.1939 59.9975 32.0000 1.9450 1.9469 409.0454 409.5338 0.0749 -1.0000 -1.0000 2139050 1593152487.80 151.3242 59.9975 32.0000 1.9444 1.9463 409.0542 409.5428 0.0750 -1.0000 -1.0000 2139120 1593152487.90 151.3242 59.9975 32.0000 1.9457 1.9476 408.9772 409.4651 0.0749 -1.0000 -1.0000 2139180 1593152488.00 151.3242 59.9975 32.0000 1.9462 1.9482 408.7514 409.2405 0.0750 -1.0000 -1.0000 2139249 1593152488.10 151.3242 59.9975 32.0000 1.9489 1.9508 408.6273 409.1160 0.0750 -1.0000 -1.0000 2139429 1593152488.20 151.3242 59.9975 32.0000 1.9482 1.9501 408.7559 409.2447 0.0751 -1.0000 -1.0000 2139489 1593152488.30 151.3242 59.9975 32.0000 1.9469 1.9488 408.6924 409.1818 0.0751 -1.0000 -1.0000 2139569 1593152488.40 151.3242 59.9975 32.0000 1.9462 1.9481 408.9548 409.4434 0.0750 -1.0000 -1.0000 2139629 1593152488.50 151.3242 59.9975 32.0000 1.9451 1.9470 409.1374 409.6269 0.0750 -1.0000 -1.0000 2139689 1593152488.60 151.7083 59.9975 32.0000 1.9466 1.9485 409.0547 409.5445 0.0751 -1.0000 -1.0000 2140779 1593152488.70 151.7083 59.9975 32.0000 1.9475 1.9495 408.3856 408.8735 0.0750 -1.0000 -1.0000 2140839 1593152488.80 151.7083 59.9975 32.0000 1.9501 1.9520 408.5362 409.0248 0.0750 -1.0000 -1.0000 2140919 1593152488.90 151.7083 59.9975 32.0000 1.9481 1.9500 408.9157 409.4039 0.0749 -1.0000 -1.0000 2140979 1593152489.00 151.7083 59.9975 32.0000 1.9469 1.9488 409.0965 409.5846 0.0749 -1.0000 -1.0000 2141038 1593152489.10 151.7083 59.9975 32.0000 1.9469 1.9488 408.9890 409.4773 0.0749 -1.0000 -1.0000 2141128 1593152489.20 151.4229 59.9975 32.0000 1.9473 1.9492 408.8689 409.3574 0.0750 -1.0000 -1.0000 2141188 1593152489.30 151.4229 59.9975 32.0000 1.9472 1.9491 408.7483 409.2380 0.0752 -1.0000 -1.0000 2141248 1593152489.40 151.4229 59.9975 32.0000 1.9485 1.9504 408.7523 409.2412 0.0750 -1.0000 -1.0000 2141328 1593152489.50 151.4229 59.9975 32.0000 1.9449 1.9468 408.9137 409.4036 0.0751 -1.0000 -1.0000 2141388 1593152489.60 151.4229 59.9975 32.0000 1.9462 1.9481 409.0203 409.5089 0.0751 -1.0000 -1.0000 2141448 1593152489.70 151.4342 59.9976 32.0000 1.9464 1.9483 409.1094 409.5982 0.0750 -1.0000 -1.0000 2141528 1593152489.80 151.5960 59.9984 32.0000 1.9483 1.9502 408.3326 408.8221 0.0751 -1.0000 -1.0000 2141588 1593152489.90 151.5960 59.9984 32.0000 1.9483 1.9502 408.4710 408.9589 0.0749 -1.0000 -1.0000 2141658 1593152490.00 151.5960 59.9984 32.0000 1.9482 1.9501 408.8100 409.2987 0.0750 -1.0000 -1.0000 2141728 1593152490.10 151.5960 59.9984 32.0000 1.9465 1.9484 409.0535 409.5422 0.0750 -1.0000 -1.0000 2141788 1593152490.20 151.5960 59.9984 32.0000 1.9450 1.9470 409.0796 409.5695 0.0752 -1.0000 -1.0000 2141848 1593152490.30 151.5594 59.9984 32.0000 1.9453 1.9473 408.9788 409.4684 0.0751 -1.0000 -1.0000 2141928 1593152490.40 151.5594 59.9984 32.0000 1.9485 1.9505 408.9989 409.4888 0.0751 -1.0000 -1.0000 2141988 1593152490.50 151.5594 59.9984 32.0000 1.9485 1.9504 408.5449 409.0326 0.0749 -1.0000 -1.0000 2142048 1593152490.60 151.6565 59.9984 32.0000 1.9470 1.9490 408.4698 408.9590 0.0751 -1.0000 -1.0000 2142118 1593152490.70 151.6565 59.9984 32.0000 1.9461 1.9480 408.8400 409.3282 0.0748 -1.0000 -1.0000 2142188 1593152490.80 151.6565 59.9984 32.0000 1.9460 1.9480 408.8055 409.2937 0.0750 -1.0000 -1.0000 2142258 1593152490.90 151.6565 59.9984 32.0000 1.9458 1.9477 408.7600 409.2488 0.0750 -1.0000 -1.0000 2142318 1593152491.00 151.6565 59.9984 32.0000 1.9474 1.9493 408.5165 409.0050 0.0751 -1.0000 -1.0000 2142378 1593152491.10 151.6565 59.9984 32.0000 1.9475 1.9495 408.5888 409.0780 0.0750 -1.0000 -1.0000 2142458 1593152491.20 151.6565 59.9984 32.0000 1.9461 1.9480 408.9598 409.4487 0.0751 -1.0000 -1.0000 2142518 1593152491.30 151.6565 59.9984 32.0000 1.9454 1.9474 409.0699 409.5593 0.0750 -1.0000 -1.0000 2142578 1593152491.40 151.4507 59.9984 32.0000 1.9462 1.9481 408.9380 409.4275 0.0751 -1.0000 -1.0000 2142658 1593152491.50 151.4507 59.9984 32.0000 1.9473 1.9492 408.9962 409.4855 0.0750 -1.0000 -1.0000 2142718 1593152491.60 151.4507 59.9984 32.0000 1.9486 1.9505 408.7343 409.2240 0.0751 -1.0000 -1.0000 2142778 1593152491.70 151.4507 59.9984 32.0000 1.9484 1.9503 408.5429 409.0307 0.0749 -1.0000 -1.0000 2143167 1593152491.80 151.4507 59.9984 32.0000 1.9469 1.9488 408.7505 409.2393 0.0750 -1.0000 -1.0000 2143227 1593152491.90 151.4244 59.9984 32.0000 1.9461 1.9480 409.0111 409.4997 0.0749 -1.0000 -1.0000 2143287 1593152492.00 151.3085 59.9984 32.0000 1.9447 1.9466 408.8202 409.3081 0.0749 -1.0000 -1.0000 2143367 1593152492.10 151.3085 59.9984 32.0000 1.9470 1.9490 408.6276 409.1157 0.0750 -1.0000 -1.0000 2143427 1593152492.20 151.3085 59.9984 32.0000 1.9481 1.9500 408.6688 409.1584 0.0752 -1.0000 -1.0000 2143657 1593152492.30 151.3085 59.9984 32.0000 1.9472 1.9491 408.8653 409.3548 0.0751 -1.0000 -1.0000 2143727 1593152492.40 151.3085 59.9984 32.0000 1.9459 1.9478 409.0468 409.5356 0.0749 -1.0000 -1.0000 2143787 1593152492.50 151.6396 59.9984 32.0000 1.9460 1.9479 409.0388 409.5277 0.0750 -1.0000 -1.0000 2143857 1593152492.60 151.6396 59.9984 32.0000 1.9470 1.9489 409.1179 409.6076 0.0751 -1.0000 -1.0000 2143927 1593152492.70 151.6396 59.9984 32.0000 1.9473 1.9492 408.6926 409.1805 0.0750 -1.0000 -1.0000 2144677 1593152492.80 151.6396 59.9984 32.0000 1.9470 1.9489 408.6695 409.1587 0.0751 -1.0000 -1.0000 2144747 1593152492.90 151.6396 59.9984 32.0000 1.9465 1.9484 408.7930 409.2822 0.0751 -1.0000 -1.0000 2144816 1593152493.00 151.6396 59.9984 32.0000 1.9461 1.9480 409.1245 409.6138 0.0750 -1.0000 -1.0000 2144876 1593152493.10 151.2511 59.9984 32.0000 1.9486 1.9505 408.9928 409.4822 0.0751 -1.0000 -1.0000 2145046 1593152493.20 151.2511 59.9984 32.0000 1.9473 1.9492 408.6065 409.0959 0.0751 -1.0000 -1.0000 2145106 1593152493.30 151.2511 59.9984 32.0000 1.9472 1.9491 408.6134 409.1021 0.0750 -1.0000 -1.0000 2145177 1593152493.40 151.2511 59.9984 32.0000 1.9448 1.9467 408.9690 409.4568 0.0748 -1.0000 -1.0000 2145246 1593152493.50 151.2511 59.9984 32.0000 1.9452 1.9471 408.9582 409.4470 0.0751 -1.0000 -1.0000 2145306 1593152493.60 151.3567 59.9984 32.0000 1.9455 1.9475 409.1445 409.6343 0.0750 -1.0000 -1.0000 2145366 1593152493.70 151.6867 59.9984 32.0000 1.9458 1.9477 409.0925 409.5817 0.0750 -1.0000 -1.0000 2145446 1593152493.80 151.6867 59.9984 32.0000 1.9475 1.9495 408.7458 409.2344 0.0751 -1.0000 -1.0000 2145506 1593152493.90 151.6867 59.9984 32.0000 1.9486 1.9506 408.6668 409.1554 0.0750 -1.0000 -1.0000 2145566 1593152494.00 151.6867 59.9984 32.0000 1.9475 1.9495 408.7250 409.2145 0.0751 -1.0000 -1.0000 2145636 1593152494.10 151.6867 59.9984 32.0000 1.9473 1.9492 408.8292 409.3180 0.0750 -1.0000 -1.0000 2145706 1593152494.20 151.6867 59.9984 32.0000 1.9458 1.9477 408.9084 409.3976 0.0751 -1.0000 -1.0000 2145766 1593152494.30 151.3438 59.9978 32.0000 1.9455 1.9475 408.9502 409.4398 0.0750 -1.0000 -1.0000 2145836 1593152494.40 151.3301 59.9978 32.0000 1.9466 1.9486 408.6772 409.1652 0.0749 -1.0000 -1.0000 2145896 1593152494.50 151.3301 59.9978 32.0000 1.9466 1.9485 408.5030 408.9914 0.0750 -1.0000 -1.0000 2145966 1593152494.60 151.3301 59.9978 32.0000 1.9470 1.9489 408.6774 409.1648 0.0748 -1.0000 -1.0000 2146046 1593152494.70 151.3301 59.9978 32.0000 1.9464 1.9483 408.8368 409.3254 0.0749 -1.0000 -1.0000 2146106 1593152494.80 151.3301 59.9978 32.0000 1.9440 1.9459 409.0443 409.5330 0.0750 -1.0000 -1.0000 2146296 1593152494.90 151.3301 59.9978 32.0000 1.9457 1.9476 408.9695 409.4586 0.0750 -1.0000 -1.0000 2146356 1593152495.00 151.3301 59.9978 32.0000 1.9469 1.9489 408.7725 409.2614 0.0751 -1.0000 -1.0000 2146416 1593152495.10 151.3301 59.9978 32.0000 1.9466 1.9485 408.7691 409.2581 0.0750 -1.0000 -1.0000 2146496 1593152495.20 151.3301 59.9978 32.0000 1.9459 1.9478 408.6946 409.1837 0.0751 -1.0000 -1.0000 2146556 1593152495.30 151.3301 59.9978 32.0000 1.9457 1.9476 408.9498 409.4390 0.0750 -1.0000 -1.0000 2147285 1593152495.40 151.3301 59.9978 32.0000 1.9471 1.9490 409.0791 409.5680 0.0750 -1.0000 -1.0000 2147365 1593152495.50 151.3301 59.9978 32.0000 1.9479 1.9498 408.8575 409.3478 0.0752 -1.0000 -1.0000 2147425 1593152495.60 151.5062 59.9978 32.0000 1.9464 1.9484 408.5171 409.0062 0.0750 -1.0000 -1.0000 2147485 1593152495.70 151.5265 59.9978 32.0000 1.9467 1.9487 408.7328 409.2202 0.0748 -1.0000 -1.0000 2147565 1593152495.80 151.5265 59.9978 32.0000 1.9456 1.9475 409.1365 409.6261 0.0750 -1.0000 -1.0000 2147625 1593152495.90 151.5265 59.9978 32.0000 1.9469 1.9488 408.9961 409.4845 0.0749 -1.0000 -1.0000 2147685 1593152496.00 151.5265 59.9978 32.0000 1.9460 1.9479 408.8194 409.3084 0.0750 -1.0000 -1.0000 2147765 1593152496.10 151.5265 59.9978 32.0000 1.9491 1.9510 408.6489 409.1367 0.0749 -1.0000 -1.0000 2147825 1593152496.20 151.4980 59.9978 32.0000 1.9472 1.9491 408.6256 409.1137 0.0750 -1.0000 -1.0000 2147885 1593152496.30 151.4980 59.9978 32.0000 1.9459 1.9478 409.1416 409.6314 0.0751 -1.0000 -1.0000 2147965 1593152496.40 151.4980 59.9978 32.0000 1.9465 1.9485 409.1086 409.5985 0.0752 -1.0000 -1.0000 2148025 1593152496.50 151.4980 59.9978 32.0000 1.9461 1.9480 408.9944 409.4845 0.0752 -1.0000 -1.0000 2148085 1593152496.60 151.4980 59.9978 32.0000 1.9464 1.9483 408.7991 409.2888 0.0751 -1.0000 -1.0000 2148165 1593152496.70 151.4286 59.9978 32.0000 1.9475 1.9494 408.6760 409.1656 0.0752 -1.0000 -1.0000 2148225 1593152496.80 151.3319 59.9978 32.0000 1.9475 1.9495 409.0250 409.5131 0.0749 -1.0000 -1.0000 2148295 1593152496.90 151.3319 59.9978 32.0000 1.9457 1.9476 409.2014 409.6907 0.0750 -1.0000 -1.0000 2148355 1593152497.00 151.3319 59.9978 32.0000 1.9479 1.9498 408.9533 409.4429 0.0752 -1.0000 -1.0000 2148425 1593152497.10 151.3319 59.9978 32.0000 1.9476 1.9495 408.6875 409.1763 0.0750 -1.0000 -1.0000 2148495 1593152497.20 151.3319 59.9978 32.0000 1.9476 1.9495 408.5338 409.0222 0.0750 -1.0000 -1.0000 2148555 1593152497.30 151.3319 59.9978 32.0000 1.9483 1.9502 408.7710 409.2602 0.0751 -1.0000 -1.0000 2148795 1593152497.40 151.3319 59.9978 32.0000 1.9465 1.9484 409.0500 409.5395 0.0751 -1.0000 -1.0000 2148865 1593152497.50 151.3319 59.9978 32.0000 1.9473 1.9492 408.7533 409.2427 0.0751 -1.0000 -1.0000 2148924 1593152497.60 151.3319 59.9978 32.0000 1.9468 1.9487 408.5729 409.0617 0.0750 -1.0000 -1.0000 2148985 1593152497.70 151.3319 59.9978 32.0000 1.9453 1.9472 408.7649 409.2531 0.0749 -1.0000 -1.0000 2149064 1593152497.80 151.3319 59.9978 32.0000 1.9452 1.9471 408.9505 409.4398 0.0751 -1.0000 -1.0000 2149124 1593152497.90 151.3319 59.9978 32.0000 1.9453 1.9472 409.0642 409.5527 0.0750 -1.0000 -1.0000 2149254 1593152498.00 151.4573 59.9978 32.0000 1.9466 1.9485 409.0742 409.5635 0.0750 -1.0000 -1.0000 2149324 1593152498.10 151.4573 59.9978 32.0000 1.9463 1.9483 408.8825 409.3726 0.0752 -1.0000 -1.0000 2149384 1593152498.20 151.4573 59.9978 32.0000 1.9471 1.9490 408.7504 409.2401 0.0751 -1.0000 -1.0000 2149454 1593152498.30 151.4573 59.9978 32.0000 1.9477 1.9496 408.6619 409.1510 0.0751 -1.0000 -1.0000 2149524 1593152498.40 151.4573 59.9978 32.0000 1.9483 1.9502 408.6944 409.1828 0.0750 -1.0000 -1.0000 2150024 1593152498.50 151.4573 59.9978 32.0000 1.9461 1.9481 409.1155 409.6040 0.0749 -1.0000 -1.0000 2150084 1593152498.60 151.4573 59.9978 32.0000 1.9457 1.9476 409.0606 409.5513 0.0754 -1.0000 -1.0000 2150154 1593152498.70 151.7283 59.9978 32.0000 1.9461 1.9481 408.9222 409.4112 0.0751 -1.0000 -1.0000 2150214 1593152498.80 151.7283 59.9978 32.0000 1.9466 1.9485 408.8048 409.2942 0.0751 -1.0000 -1.0000 2150294 1593152498.90 151.7283 59.9978 32.0000 1.9482 1.9501 408.5843 409.0719 0.0749 -1.0000 -1.0000 2150523 1593152499.00 151.7283 59.9978 32.0000 1.9489 1.9509 408.7444 409.2336 0.0750 -1.0000 -1.0000 2150583 1593152499.10 151.7283 59.9978 32.0000 1.9469 1.9488 408.9177 409.4060 0.0749 -1.0000 -1.0000 2150664 1593152499.20 151.5237 59.9978 32.0000 1.9449 1.9468 409.1037 409.5930 0.0751 -1.0000 -1.0000 2150723 1593152499.30 151.5051 59.9978 32.0000 1.9462 1.9481 409.1443 409.6340 0.0751 -1.0000 -1.0000 2150784 1593152499.40 151.5051 59.9978 32.0000 1.9467 1.9486 409.1348 409.6241 0.0750 -1.0000 -1.0000 2150923 1593152499.50 151.5051 59.9978 32.0000 1.9472 1.9491 408.8136 409.3027 0.0750 -1.0000 -1.0000 2150983 1593152499.60 151.5051 59.9978 32.0000 1.9454 1.9473 408.6566 409.1452 0.0751 -1.0000 -1.0000 2151053 1593152499.70 151.5051 59.9978 32.0000 1.9457 1.9476 408.8178 409.3069 0.0750 -1.0000 -1.0000 2151123 1593152499.80 151.3712 59.9972 32.0000 1.9463 1.9482 408.9599 409.4484 0.0749 -1.0000 -1.0000 2151183 1593152499.90 151.3712 59.9972 32.0000 1.9450 1.9469 408.9603 409.4486 0.0749 -1.0000 -1.0000 2151423 1593152500.00 151.3712 59.9972 32.0000 1.9469 1.9488 408.8622 409.3510 0.0750 -1.0000 -1.0000 2151493 1593152500.10 151.3712 59.9972 32.0000 1.9462 1.9482 408.6065 409.0949 0.0750 -1.0000 -1.0000 2151553 1593152500.20 151.3712 59.9972 32.0000 1.9474 1.9493 408.4645 408.9534 0.0750 -1.0000 -1.0000 2151623 1593152500.30 151.3712 59.9972 32.0000 1.9467 1.9486 408.9605 409.4493 0.0751 -1.0000 -1.0000 2151703 1593152500.40 151.4190 59.9972 32.0000 1.9477 1.9496 409.1252 409.6148 0.0750 -1.0000 -1.0000 2151933 1593152500.50 151.4190 59.9972 32.0000 1.9474 1.9493 409.2449 409.7337 0.0750 -1.0000 -1.0000 2151993 1593152500.60 151.4190 59.9972 32.0000 1.9469 1.9489 408.9181 409.4081 0.0751 -1.0000 -1.0000 2152073 1593152500.70 151.4190 59.9972 32.0000 1.9479 1.9498 408.6133 409.1020 0.0750 -1.0000 -1.0000 2152133 1593152500.80 151.4190 59.9972 32.0000 1.9477 1.9496 408.6442 409.1322 0.0750 -1.0000 -1.0000 2152203 1593152500.90 151.4190 59.9972 32.0000 1.9459 1.9479 408.9022 409.3915 0.0751 -1.0000 -1.0000 2152432 1593152501.00 151.5999 59.9972 32.0000 1.9459 1.9478 409.0860 409.5761 0.0751 -1.0000 -1.0000 2152503 1593152501.10 151.5999 59.9972 32.0000 1.9459 1.9478 409.0652 409.5531 0.0749 -1.0000 -1.0000 2152573 1593152501.20 151.5999 59.9972 32.0000 1.9472 1.9491 408.8790 409.3679 0.0750 -1.0000 -1.0000 2152632 1593152501.30 151.5999 59.9972 32.0000 1.9471 1.9490 408.6081 409.0966 0.0750 -1.0000 -1.0000 2152692 1593152501.40 151.5999 59.9972 32.0000 1.9471 1.9491 408.7812 409.2693 0.0749 -1.0000 -1.0000 2153552 1593152501.50 151.4871 59.9972 32.0000 1.9454 1.9473 408.8217 409.3110 0.0751 -1.0000 -1.0000 2153622 1593152501.60 151.4871 59.9972 32.0000 1.9478 1.9497 409.1157 409.6056 0.0751 -1.0000 -1.0000 2153682 1593152501.70 151.4871 59.9972 32.0000 1.9461 1.9480 408.8959 409.3852 0.0751 -1.0000 -1.0000 2153762 1593152501.80 151.4871 59.9972 32.0000 1.9474 1.9493 408.5971 409.0860 0.0750 -1.0000 -1.0000 2153822 1593152501.90 151.4871 59.9972 32.0000 1.9473 1.9492 408.5918 409.0801 0.0750 -1.0000 -1.0000 2153882 1593152502.00 151.4428 59.9972 32.0000 1.9465 1.9484 408.9073 409.3959 0.0750 -1.0000 -1.0000 2153962 1593152502.10 151.3637 59.9972 32.0000 1.9456 1.9475 409.2217 409.7105 0.0750 -1.0000 -1.0000 2154022 1593152502.20 151.3637 59.9972 32.0000 1.9467 1.9486 409.1428 409.6328 0.0752 -1.0000 -1.0000 2154082 1593152502.30 151.3637 59.9972 32.0000 1.9462 1.9481 409.0841 409.5751 0.0752 -1.0000 -1.0000 2154162 1593152502.40 151.3637 59.9972 32.0000 1.9489 1.9508 408.7031 409.1915 0.0750 -1.0000 -1.0000 2154222 1593152502.50 151.3637 59.9972 32.0000 1.9489 1.9508 408.7009 409.1890 0.0749 -1.0000 -1.0000 2154281 1593152502.60 151.7810 59.9972 32.0000 1.9483 1.9503 408.9767 409.4658 0.0750 -1.0000 -1.0000 2154351 1593152502.70 151.7810 59.9972 32.0000 1.9472 1.9491 409.1944 409.6831 0.0749 -1.0000 -1.0000 2154421 1593152502.80 151.7810 59.9972 32.0000 1.9461 1.9481 408.8144 409.3037 0.0752 -1.0000 -1.0000 2154502 1593152502.90 151.7810 59.9972 32.0000 1.9460 1.9479 408.4971 408.9871 0.0752 -1.0000 -1.0000 2154562 1593152503.00 151.7810 59.9972 32.0000 1.9457 1.9477 408.5301 409.0194 0.0751 -1.0000 -1.0000 2154621 1593152503.10 151.4374 59.9972 32.0000 1.9444 1.9463 409.0121 409.5000 0.0749 -1.0000 -1.0000 2154701 1593152503.20 151.4088 59.9972 32.0000 1.9442 1.9461 408.9887 409.4778 0.0750 -1.0000 -1.0000 2154771 1593152503.30 151.4088 59.9972 32.0000 1.9452 1.9471 408.9744 409.4639 0.0751 -1.0000 -1.0000 2154831 1593152503.40 151.4088 59.9972 32.0000 1.9454 1.9473 408.8882 409.3775 0.0751 -1.0000 -1.0000 2154911 1593152503.50 151.4088 59.9972 32.0000 1.9487 1.9506 408.7459 409.2351 0.0750 -1.0000 -1.0000 2154971 1593152503.60 151.4088 59.9972 32.0000 1.9469 1.9488 408.5860 409.0752 0.0751 -1.0000 -1.0000 2155031 1593152503.70 151.4088 59.9972 32.0000 1.9464 1.9483 408.7539 409.2434 0.0751 -1.0000 -1.0000 2155111 1593152503.80 151.4088 59.9972 32.0000 1.9453 1.9472 408.9193 409.4079 0.0749 -1.0000 -1.0000 2155171 1593152503.90 151.4088 59.9972 32.0000 1.9467 1.9486 408.9414 409.4292 0.0749 -1.0000 -1.0000 2155241 1593152504.00 151.4088 59.9972 32.0000 1.9467 1.9486 408.8555 409.3443 0.0750 -1.0000 -1.0000 2155311 1593152504.10 151.4088 59.9972 32.0000 1.9479 1.9498 408.7748 409.2649 0.0753 -1.0000 -1.0000 2155371 1593152504.20 151.4088 59.9972 32.0000 1.9474 1.9493 408.6071 409.0968 0.0751 -1.0000 -1.0000 2155441 1593152504.30 151.6060 59.9972 32.0000 1.9462 1.9481 409.1230 409.6128 0.0752 -1.0000 -1.0000 2155511 1593152504.40 151.6228 59.9972 32.0000 1.9455 1.9474 409.1526 409.6416 0.0749 -1.0000 -1.0000 2155571 1593152504.50 151.6228 59.9972 32.0000 1.9461 1.9480 409.1006 409.5899 0.0750 -1.0000 -1.0000 2155761 1593152504.60 151.6228 59.9972 32.0000 1.9473 1.9492 408.7954 409.2839 0.0750 -1.0000 -1.0000 2155831 1593152504.70 151.6228 59.9972 32.0000 1.9479 1.9498 408.6093 409.0977 0.0750 -1.0000 -1.0000 2155891 1593152504.80 151.6228 59.9972 32.0000 1.9478 1.9498 408.7158 409.2055 0.0752 -1.0000 -1.0000 2155971 1593152504.90 151.2191 59.9977 32.0000 1.9449 1.9469 408.8740 409.3622 0.0749 -1.0000 -1.0000 2156031 1593152505.00 151.2191 59.9977 32.0000 1.9445 1.9464 409.0286 409.5167 0.0749 -1.0000 -1.0000 2156230 1593152505.10 151.2191 59.9977 32.0000 1.9457 1.9476 408.8691 409.3577 0.0750 -1.0000 -1.0000 2156300 1593152505.20 151.2191 59.9977 32.0000 1.9462 1.9481 408.6219 409.1099 0.0750 -1.0000 -1.0000 2156370 1593152505.30 151.2191 59.9977 32.0000 1.9468 1.9488 408.6893 409.1781 0.0750 -1.0000 -1.0000 2156430 1593152505.40 151.2191 59.9977 32.0000 1.9464 1.9484 408.8042 409.2922 0.0749 -1.0000 -1.0000 2156500 1593152505.50 151.5201 59.9977 32.0000 1.9458 1.9477 409.1249 409.6135 0.0750 -1.0000 -1.0000 2156930 1593152505.60 151.5593 59.9977 32.0000 1.9458 1.9477 409.1947 409.6851 0.0752 -1.0000 -1.0000 2156990 1593152505.70 151.5593 59.9977 32.0000 1.9469 1.9489 408.8694 409.3587 0.0750 -1.0000 -1.0000 2157070 1593152505.80 151.5593 59.9977 32.0000 1.9484 1.9503 408.9748 409.4636 0.0750 -1.0000 -1.0000 2157130 1593152505.90 151.5593 59.9977 32.0000 1.9492 1.9511 408.6245 409.1127 0.0749 -1.0000 -1.0000 2157190 1593152506.00 151.5696 59.9977 32.0000 1.9473 1.9493 408.7215 409.2101 0.0750 -1.0000 -1.0000 2157430 1593152506.10 151.6378 59.9977 32.0000 1.9450 1.9469 409.0613 409.5504 0.0750 -1.0000 -1.0000 2157500 1593152506.20 151.6378 59.9977 32.0000 1.9452 1.9471 408.9823 409.4710 0.0750 -1.0000 -1.0000 2157560 1593152506.30 151.6378 59.9977 32.0000 1.9462 1.9481 408.9362 409.4255 0.0751 -1.0000 -1.0000 2157630 1593152506.40 151.6378 59.9977 32.0000 1.9478 1.9497 408.6484 409.1360 0.0747 -1.0000 -1.0000 2157700 1593152506.50 151.6378 59.9977 32.0000 1.9462 1.9481 409.1030 409.5908 0.0749 -1.0000 -1.0000 2157760 1593152506.60 151.6378 59.9977 32.0000 1.9447 1.9467 409.0081 409.4974 0.0751 -1.0000 -1.0000 2157830 1593152506.70 151.6378 59.9977 32.0000 1.9450 1.9469 409.1741 409.6644 0.0752 -1.0000 -1.0000 2157900 1593152506.80 151.6378 59.9977 32.0000 1.9472 1.9491 408.7105 409.1992 0.0751 -1.0000 -1.0000 2157970 1593152506.90 151.6378 59.9977 32.0000 1.9481 1.9500 408.6353 409.1245 0.0750 -1.0000 -1.0000 2158030 1593152507.00 151.6378 59.9977 32.0000 1.9484 1.9503 408.7308 409.2185 0.0749 -1.0000 -1.0000 2158100 1593152507.10 151.6378 59.9977 32.0000 1.9495 1.9514 408.9371 409.4259 0.0749 -1.0000 -1.0000 2158170 1593152507.20 151.6531 59.9977 32.0000 1.9479 1.9498 409.1348 409.6237 0.0750 -1.0000 -1.0000 2158239 1593152507.30 151.6835 59.9977 32.0000 1.9469 1.9488 408.8542 409.3439 0.0751 -1.0000 -1.0000 2158299 1593152507.40 151.6835 59.9977 32.0000 1.9482 1.9502 408.8231 409.3121 0.0750 -1.0000 -1.0000 2158379 1593152507.50 151.6835 59.9977 32.0000 1.9482 1.9502 408.8081 409.2970 0.0750 -1.0000 -1.0000 2158439 1593152507.60 151.6835 59.9977 32.0000 1.9473 1.9492 409.0067 409.4957 0.0750 -1.0000 -1.0000 2158499 1593152507.70 151.6835 59.9977 32.0000 1.9463 1.9482 409.2147 409.7038 0.0750 -1.0000 -1.0000 2158569 1593152507.80 151.6578 59.9977 32.0000 1.9463 1.9482 409.1046 409.5936 0.0750 -1.0000 -1.0000 2158639 1593152507.90 151.6578 59.9977 32.0000 1.9481 1.9500 408.7914 409.2808 0.0751 -1.0000 -1.0000 2158699 1593152508.00 151.6578 59.9977 32.0000 1.9464 1.9483 408.6019 409.0902 0.0749 -1.0000 -1.0000 2158769 1593152508.10 151.6578 59.9977 32.0000 1.9446 1.9466 408.8164 409.3041 0.0749 -1.0000 -1.0000 2159249 1593152508.20 151.6578 59.9977 32.0000 1.9459 1.9478 409.0853 409.5753 0.0751 -1.0000 -1.0000 2159319 1593152508.30 151.4755 59.9977 32.0000 1.9466 1.9485 408.8961 409.3863 0.0752 -1.0000 -1.0000 2159399 1593152508.40 151.4459 59.9977 32.0000 1.9480 1.9500 408.8022 409.2926 0.0752 -1.0000 -1.0000 2159459 1593152508.50 151.4459 59.9977 32.0000 1.9477 1.9496 408.7884 409.2767 0.0749 -1.0000 -1.0000 2159519 1593152508.60 151.4459 59.9977 32.0000 1.9456 1.9475 409.1380 409.6277 0.0751 -1.0000 -1.0000 2159769 1593152508.70 151.4459 59.9977 32.0000 1.9453 1.9472 409.0826 409.5734 0.0752 -1.0000 -1.0000 2159829 1593152508.80 151.4459 59.9977 32.0000 1.9458 1.9477 409.0832 409.5735 0.0752 -1.0000 -1.0000 2159899 1593152508.90 151.5544 59.9977 32.0000 1.9478 1.9498 408.9711 409.4615 0.0752 -1.0000 -1.0000 2159969 1593152509.00 151.5544 59.9977 32.0000 1.9470 1.9489 408.6701 409.1588 0.0750 -1.0000 -1.0000 2200159 1593152509.10 151.5544 59.9977 32.0000 1.9476 1.9495 408.6837 409.1725 0.0751 -1.0000 -1.0000 2200238 1593152509.20 151.5544 59.9977 32.0000 1.9474 1.9493 408.8084 409.2981 0.0752 -1.0000 -1.0000 2200308 1593152509.30 151.5544 59.9977 32.0000 1.9462 1.9482 408.9189 409.4091 0.0752 -1.0000 -1.0000 2200368 1593152509.40 151.6003 59.9977 32.0000 1.9447 1.9466 408.8393 409.3288 0.0751 -1.0000 -1.0000 2200438 1593152509.50 151.6003 59.9977 32.0000 1.9469 1.9488 408.5737 409.0617 0.0750 -1.0000 -1.0000 2200508 1593152509.60 151.6003 59.9977 32.0000 1.9471 1.9490 408.6920 409.1811 0.0749 -1.0000 -1.0000 2200928 1593152509.70 151.6003 59.9977 32.0000 1.9462 1.9481 408.9052 409.3956 0.0752 -1.0000 -1.0000 2201008 1593152509.80 151.6003 59.9977 32.0000 1.9460 1.9479 409.0535 409.5427 0.0750 -1.0000 -1.0000 2201068 1593152509.90 151.5258 59.9972 32.0000 1.9462 1.9481 408.9941 409.4836 0.0751 -1.0000 -1.0000 2201128 1593152510.00 151.3661 59.9960 32.0000 1.9477 1.9497 408.7881 409.2761 0.0749 -1.0000 -1.0000 2201208 1593152510.10 151.3661 59.9960 32.0000 1.9473 1.9492 408.6600 409.1483 0.0751 -1.0000 -1.0000 2201538 1593152510.20 151.3661 59.9960 32.0000 1.9465 1.9484 408.8820 409.3708 0.0749 -1.0000 -1.0000 2201598 1593152510.30 151.3661 59.9960 32.0000 1.9463 1.9482 409.1276 409.6177 0.0751 -1.0000 -1.0000 2201668 1593152510.40 151.3661 59.9960 32.0000 1.9466 1.9485 408.8854 409.3743 0.0750 -1.0000 -1.0000 2201738 1593152510.50 151.3745 59.9960 32.0000 1.9477 1.9496 408.6325 409.1219 0.0752 -1.0000 -1.0000 2201798 1593152510.60 151.5199 59.9960 32.0000 1.9482 1.9501 408.7143 409.2033 0.0751 -1.0000 -1.0000 2202217 1593152510.70 151.5199 59.9960 32.0000 1.9483 1.9502 408.9566 409.4456 0.0749 -1.0000 -1.0000 2202287 1593152510.80 151.5199 59.9960 32.0000 1.9456 1.9475 409.0286 409.5160 0.0748 -1.0000 -1.0000 2202357 1593152510.90 151.5199 59.9960 32.0000 1.9460 1.9479 409.0383 409.5283 0.0751 -1.0000 -1.0000 2202417 1593152511.00 151.5199 59.9960 32.0000 1.9471 1.9490 408.9926 409.4831 0.0752 -1.0000 -1.0000 2202477 1593152511.10 151.5476 59.9960 32.0000 1.9469 1.9488 408.7216 409.2090 0.0749 -1.0000 -1.0000 2202557 1593152511.20 151.5476 59.9960 32.0000 1.9491 1.9510 408.5656 409.0551 0.0752 -1.0000 -1.0000 2202617 1593152511.30 151.5476 59.9960 32.0000 1.9466 1.9485 408.6324 409.1202 0.0749 -1.0000 -1.0000 2202677 1593152511.40 151.5476 59.9960 32.0000 1.9449 1.9468 408.9783 409.4672 0.0750 -1.0000 -1.0000 2202757 1593152511.50 151.5476 59.9960 32.0000 1.9451 1.9470 408.8492 409.3378 0.0750 -1.0000 -1.0000 2202817 1593152511.60 151.4845 59.9960 32.0000 1.9482 1.9501 408.6454 409.1340 0.0750 -1.0000 -1.0000 2202877 1593152511.70 151.4310 59.9960 32.0000 1.9481 1.9500 408.6348 409.1233 0.0750 -1.0000 -1.0000 2203167 1593152511.80 151.4310 59.9960 32.0000 1.9463 1.9482 408.8415 409.3292 0.0748 -1.0000 -1.0000 2203227 1593152511.90 151.4310 59.9960 32.0000 1.9462 1.9481 409.1072 409.5960 0.0749 -1.0000 -1.0000 2203287 1593152512.00 151.4310 59.9960 32.0000 1.9485 1.9504 409.2279 409.7169 0.0750 -1.0000 -1.0000 2203367 1593152512.10 151.4310 59.9960 32.0000 1.9481 1.9500 408.9496 409.4384 0.0750 -1.0000 -1.0000 2203427 1593152512.20 151.5074 59.9960 32.0000 1.9480 1.9499 408.7528 409.2413 0.0750 -1.0000 -1.0000 2203667 1593152512.30 151.5074 59.9960 32.0000 1.9468 1.9487 409.0391 409.5282 0.0750 -1.0000 -1.0000 2203736 1593152512.40 151.5074 59.9960 32.0000 1.9457 1.9476 409.1814 409.6711 0.0750 -1.0000 -1.0000 2203797 1593152512.50 151.5074 59.9960 32.0000 1.9463 1.9482 408.9906 409.4788 0.0749 -1.0000 -1.0000 2203856 1593152512.60 151.5074 59.9960 32.0000 1.9470 1.9489 408.8911 409.3808 0.0752 -1.0000 -1.0000 2203936 1593152512.70 151.5460 59.9960 32.0000 1.9452 1.9472 408.9714 409.4607 0.0750 -1.0000 -1.0000 2203996 1593152512.80 151.5460 59.9960 32.0000 1.9453 1.9472 409.1351 409.6238 0.0750 -1.0000 -1.0000 2204076 1593152512.90 151.5460 59.9960 32.0000 1.9460 1.9479 409.0231 409.5122 0.0750 -1.0000 -1.0000 2204136 1593152513.00 151.5460 59.9960 32.0000 1.9470 1.9489 408.8921 409.3805 0.0749 -1.0000 -1.0000 2204196 1593152513.10 151.5460 59.9960 32.0000 1.9469 1.9488 408.6702 409.1578 0.0750 -1.0000 -1.0000 2204276 1593152513.20 151.5380 59.9960 32.0000 1.9477 1.9496 408.5091 408.9963 0.0748 -1.0000 -1.0000 2204336 1593152513.30 151.3539 59.9960 32.0000 1.9455 1.9475 408.8206 409.3092 0.0749 -1.0000 -1.0000 2204396 1593152513.40 151.3539 59.9960 32.0000 1.9446 1.9465 409.1057 409.5949 0.0751 -1.0000 -1.0000 2204476 1593152513.50 151.3539 59.9960 32.0000 1.9458 1.9477 409.0323 409.5204 0.0749 -1.0000 -1.0000 2204536 1593152513.60 151.3539 59.9960 32.0000 1.9476 1.9495 409.0698 409.5590 0.0750 -1.0000 -1.0000 2204596 1593152513.70 151.3539 59.9960 32.0000 1.9476 1.9495 408.8749 409.3642 0.0751 -1.0000 -1.0000 2204856 1593152513.80 151.6010 59.9960 32.0000 1.9473 1.9493 408.8270 409.3149 0.0749 -1.0000 -1.0000 2204926 1593152513.90 151.6010 59.9960 32.0000 1.9470 1.9489 409.0152 409.5041 0.0750 -1.0000 -1.0000 2204986 1593152514.00 151.6010 59.9960 32.0000 1.9459 1.9478 409.1525 409.6408 0.0749 -1.0000 -1.0000 2205056 1593152514.10 151.6010 59.9960 32.0000 1.9469 1.9488 408.8952 409.3844 0.0750 -1.0000 -1.0000 2205116 1593152514.20 151.6010 59.9960 32.0000 1.9479 1.9498 408.7683 409.2572 0.0751 -1.0000 -1.0000 2205296 1593152514.30 151.6010 59.9960 32.0000 1.9471 1.9490 408.5389 409.0274 0.0750 -1.0000 -1.0000 2205376 1593152514.40 151.3686 59.9960 32.0000 1.9459 1.9478 408.7336 409.2213 0.0749 -1.0000 -1.0000 2205436 1593152514.50 151.3686 59.9960 32.0000 1.9451 1.9470 408.9915 409.4803 0.0750 -1.0000 -1.0000 2205496 1593152514.60 151.3686 59.9960 32.0000 1.9458 1.9477 409.1409 409.6305 0.0750 -1.0000 -1.0000 2205566 1593152514.70 151.3686 59.9960 32.0000 1.9468 1.9487 408.9680 409.4575 0.0751 -1.0000 -1.0000 2206045 1593152514.80 151.3686 59.9960 32.0000 1.9460 1.9479 408.8017 409.2916 0.0752 -1.0000 -1.0000 2206125 1593152514.90 151.3846 59.9962 32.0000 1.9459 1.9478 409.1277 409.6170 0.0750 -1.0000 -1.0000 2206185 1593152515.00 151.5726 59.9984 32.0000 1.9459 1.9479 409.0495 409.5383 0.0750 -1.0000 -1.0000 2206255 1593152515.10 151.5726 59.9984 32.0000 1.9472 1.9492 409.0166 409.5064 0.0751 -1.0000 -1.0000 2206325 1593152515.20 151.5726 59.9984 32.0000 1.9481 1.9500 408.5132 409.0011 0.0750 -1.0000 -1.0000 2206385 1593152515.30 151.5726 59.9984 32.0000 1.9467 1.9486 408.5268 409.0158 0.0751 -1.0000 -1.0000 2207215 1593152515.40 151.5726 59.9984 32.0000 1.9470 1.9489 408.6684 409.1566 0.0750 -1.0000 -1.0000 2207285 1593152515.50 151.6034 59.9984 32.0000 1.9441 1.9460 408.9643 409.4545 0.0752 -1.0000 -1.0000 2207355 1593152515.60 151.6034 59.9984 32.0000 1.9455 1.9474 408.9596 409.4486 0.0750 -1.0000 -1.0000 2207415 1593152515.70 151.6034 59.9984 32.0000 1.9466 1.9486 408.9458 409.4358 0.0752 -1.0000 -1.0000 2207485 1593152515.80 151.6034 59.9984 32.0000 1.9466 1.9485 408.6778 409.1673 0.0751 -1.0000 -1.0000 2207545 1593152515.90 151.6034 59.9984 32.0000 1.9455 1.9474 408.9105 409.3994 0.0750 -1.0000 -1.0000 2207615 1593152516.00 151.6034 59.9984 32.0000 1.9454 1.9473 408.9968 409.4857 0.0750 -1.0000 -1.0000 2207695 1593152516.10 151.4806 59.9984 32.0000 1.9442 1.9461 408.9455 409.4348 0.0750 -1.0000 -1.0000 2207754 1593152516.20 151.4806 59.9984 32.0000 1.9461 1.9480 408.8538 409.3428 0.0750 -1.0000 -1.0000 2207815 1593152516.30 151.4806 59.9984 32.0000 1.9490 1.9509 408.6840 409.1729 0.0750 -1.0000 -1.0000 2207895 1593152516.40 151.4806 59.9984 32.0000 1.9475 1.9494 408.6236 409.1129 0.0752 -1.0000 -1.0000 2207954 1593152516.50 151.4806 59.9984 32.0000 1.9465 1.9484 408.9347 409.4234 0.0749 -1.0000 -1.0000 2208014 1593152516.60 151.2742 59.9984 32.0000 1.9452 1.9471 409.0759 409.5646 0.0750 -1.0000 -1.0000 2208094 1593152516.70 151.2742 59.9984 32.0000 1.9459 1.9478 409.1397 409.6302 0.0752 -1.0000 -1.0000 2208154 1593152516.80 151.2742 59.9984 32.0000 1.9471 1.9491 408.9899 409.4798 0.0751 -1.0000 -1.0000 2208224 1593152516.90 151.2742 59.9984 32.0000 1.9472 1.9491 408.7997 409.2880 0.0749 -1.0000 -1.0000 2208294 1593152517.00 151.2742 59.9984 32.0000 1.9468 1.9487 408.7951 409.2827 0.0750 -1.0000 -1.0000 2208354 1593152517.10 151.2742 59.9984 32.0000 1.9464 1.9483 409.1398 409.6296 0.0750 -1.0000 -1.0000 2208424 1593152517.20 151.2742 59.9984 32.0000 1.9479 1.9498 409.1084 409.5977 0.0751 -1.0000 -1.0000 2208484 1593152517.30 151.2742 59.9984 32.0000 1.9495 1.9514 409.0485 409.5393 0.0752 -1.0000 -1.0000 2208554 1593152517.40 151.5570 59.9984 32.0000 1.9481 1.9500 408.6348 409.1232 0.0750 -1.0000 -1.0000 2208624 1593152517.50 151.6599 59.9984 32.0000 1.9476 1.9495 408.7464 409.2357 0.0751 -1.0000 -1.0000 2208684 1593152517.60 151.6599 59.9984 32.0000 1.9465 1.9484 408.8197 409.3084 0.0750 -1.0000 -1.0000 2208744 1593152517.70 151.6599 59.9984 32.0000 1.9463 1.9482 409.0494 409.5386 0.0750 -1.0000 -1.0000 2208824 1593152517.80 151.6599 59.9984 32.0000 1.9484 1.9503 408.9512 409.4397 0.0749 -1.0000 -1.0000 2208994 1593152517.90 151.6599 59.9984 32.0000 1.9482 1.9501 408.7152 409.2041 0.0751 -1.0000 -1.0000 2209064 1593152518.00 151.5874 59.9984 32.0000 1.9465 1.9485 408.6464 409.1356 0.0751 -1.0000 -1.0000 2209134 1593152518.10 151.5874 59.9984 32.0000 1.9469 1.9488 408.8938 409.3818 0.0749 -1.0000 -1.0000 2209194 1593152518.20 151.5874 59.9984 32.0000 1.9488 1.9507 409.0442 409.5333 0.0750 -1.0000 -1.0000 2209264 1593152518.30 151.5874 59.9984 32.0000 1.9485 1.9504 408.7848 409.2745 0.0751 -1.0000 -1.0000 2210243 1593152518.40 151.5874 59.9984 32.0000 1.9483 1.9503 408.5560 409.0443 0.0749 -1.0000 -1.0000 2210303 1593152518.50 151.6695 59.9984 32.0000 1.9469 1.9489 409.1274 409.6156 0.0748 -1.0000 -1.0000 2210373 1593152518.60 151.9487 59.9984 32.0000 1.9458 1.9477 409.2313 409.7216 0.0752 -1.0000 -1.0000 2210443 1593152518.70 151.9487 59.9984 32.0000 1.9472 1.9491 409.2541 409.7445 0.0752 -1.0000 -1.0000 2210503 1593152518.80 151.9487 59.9984 32.0000 1.9487 1.9506 408.7834 409.2726 0.0750 -1.0000 -1.0000 2210583 1593152518.90 151.9487 59.9984 32.0000 1.9464 1.9483 408.8969 409.3847 0.0749 -1.0000 -1.0000 2210643 1593152519.00 151.9487 59.9984 32.0000 1.9438 1.9457 409.0936 409.5822 0.0748 -1.0000 -1.0000 2210713 1593152519.10 151.4921 59.9984 32.0000 1.9452 1.9471 409.0762 409.5649 0.0749 -1.0000 -1.0000 2210783 1593152519.20 151.4921 59.9984 32.0000 1.9471 1.9490 408.7140 409.2009 0.0748 -1.0000 -1.0000 2210843 1593152519.30 151.4921 59.9984 32.0000 1.9487 1.9506 409.0281 409.5169 0.0749 -1.0000 -1.0000 2210903 1593152519.40 151.4921 59.9984 32.0000 1.9461 1.9480 409.2014 409.6916 0.0752 -1.0000 -1.0000 2210983 1593152519.50 151.4921 59.9984 32.0000 1.9478 1.9497 409.1553 409.6437 0.0749 -1.0000 -1.0000 2211043 1593152519.60 151.5775 59.9977 32.0000 1.9479 1.9498 408.9796 409.4686 0.0750 -1.0000 -1.0000 2211103 1593152519.70 151.6117 59.9974 32.0000 1.9479 1.9498 408.6998 409.1902 0.0752 -1.0000 -1.0000 2211173 1593152519.80 151.6117 59.9974 32.0000 1.9500 1.9519 408.6825 409.1716 0.0751 -1.0000 -1.0000 2211243 1593152519.90 151.6117 59.9974 32.0000 1.9474 1.9494 409.1947 409.6842 0.0750 -1.0000 -1.0000 2211303 1593152520.00 151.6117 59.9974 32.0000 1.9463 1.9482 409.2168 409.7053 0.0750 -1.0000 -1.0000 2211373 1593152520.10 151.6117 59.9974 32.0000 1.9469 1.9488 409.0616 409.5517 0.0751 -1.0000 -1.0000 2211432 1593152520.20 151.6117 59.9974 32.0000 1.9492 1.9511 408.9133 409.4009 0.0748 -1.0000 -1.0000 2211503 1593152520.30 151.6117 59.9974 32.0000 1.9456 1.9475 409.1245 409.6134 0.0751 -1.0000 -1.0000 2211572 1593152520.40 151.6310 59.9974 32.0000 1.9462 1.9481 409.1349 409.6240 0.0749 -1.0000 -1.0000 2211632 1593152520.50 151.7465 59.9974 32.0000 1.9483 1.9502 409.1398 409.6295 0.0751 -1.0000 -1.0000 2211693 1593152520.60 151.7465 59.9974 32.0000 1.9498 1.9517 408.7181 409.2076 0.0751 -1.0000 -1.0000 2211772 1593152520.70 151.7465 59.9974 32.0000 1.9458 1.9477 409.2569 409.7471 0.0752 -1.0000 -1.0000 2211832 1593152520.80 151.7465 59.9974 32.0000 1.9468 1.9488 409.1186 409.6090 0.0751 -1.0000 -1.0000 2211902 1593152520.90 151.7465 59.9974 32.0000 1.9493 1.9512 409.0176 409.5072 0.0751 -1.0000 -1.0000 2212472 1593152521.00 151.7308 59.9974 32.0000 1.9468 1.9487 409.0848 409.5743 0.0750 -1.0000 -1.0000 2212532 1593152521.10 151.7308 59.9974 32.0000 1.9476 1.9495 409.3898 409.8787 0.0750 -1.0000 -1.0000 2212602 1593152521.20 151.7308 59.9974 32.0000 1.9472 1.9491 409.0238 409.5134 0.0751 -1.0000 -1.0000 2212672 1593152521.30 151.7308 59.9974 32.0000 1.9479 1.9499 408.5730 409.0626 0.0751 -1.0000 -1.0000 2212732 1593152521.40 151.7308 59.9974 32.0000 1.9461 1.9481 409.2378 409.7262 0.0750 -1.0000 -1.0000 2212802 1593152521.50 151.7308 59.9974 32.0000 1.9463 1.9482 409.2440 409.7341 0.0751 -1.0000 -1.0000 2212862 1593152521.60 151.5796 59.9974 32.0000 1.9484 1.9503 409.1994 409.6889 0.0750 -1.0000 -1.0000 2212932 1593152521.70 151.5796 59.9974 32.0000 1.9469 1.9488 408.7550 409.2436 0.0749 -1.0000 -1.0000 2213002 1593152521.80 151.5796 59.9974 32.0000 1.9474 1.9493 408.8318 409.3197 0.0749 -1.0000 -1.0000 2213072 1593152521.90 151.5796 59.9974 32.0000 1.9448 1.9467 409.0364 409.5253 0.0750 -1.0000 -1.0000 2213252 1593152522.00 151.5796 59.9974 32.0000 1.9450 1.9469 408.9945 409.4827 0.0748 -1.0000 -1.0000 2213321 1593152522.10 151.3938 59.9974 32.0000 1.9467 1.9486 408.7963 409.2847 0.0750 -1.0000 -1.0000 2213392 1593152522.20 151.3938 59.9974 32.0000 1.9484 1.9503 408.7648 409.2544 0.0752 -1.0000 -1.0000 2213451 1593152522.30 151.3938 59.9974 32.0000 1.9474 1.9493 408.6530 409.1418 0.0750 -1.0000 -1.0000 2213531 1593152522.40 151.3938 59.9974 32.0000 1.9472 1.9491 408.7676 409.2558 0.0749 -1.0000 -1.0000 2213801 1593152522.50 151.3938 59.9974 32.0000 1.9456 1.9475 409.1790 409.6672 0.0749 -1.0000 -1.0000 2213871 1593152522.60 151.3938 59.9974 32.0000 1.9463 1.9482 408.8716 409.3608 0.0751 -1.0000 -1.0000 2213941 1593152522.70 151.5861 59.9974 32.0000 1.9475 1.9494 408.6917 409.1788 0.0748 -1.0000 -1.0000 2214001 1593152522.80 151.5861 59.9974 32.0000 1.9470 1.9489 408.6298 409.1182 0.0750 -1.0000 -1.0000 2214071 1593152522.90 151.5861 59.9974 32.0000 1.9458 1.9478 408.9640 409.4529 0.0750 -1.0000 -1.0000 2214271 1593152523.00 151.5861 59.9974 32.0000 1.9444 1.9464 409.0443 409.5335 0.0750 -1.0000 -1.0000 2214331 1593152523.10 151.5861 59.9974 32.0000 1.9459 1.9478 409.0894 409.5784 0.0750 -1.0000 -1.0000 2214401 1593152523.20 151.6056 59.9974 32.0000 1.9477 1.9496 408.5426 409.0318 0.0751 -1.0000 -1.0000 2214471 1593152523.30 151.6056 59.9974 32.0000 1.9486 1.9506 408.6391 409.1272 0.0750 -1.0000 -1.0000 2214531 1593152523.40 151.6056 59.9974 32.0000 1.9472 1.9491 408.9019 409.3905 0.0749 -1.0000 -1.0000 2214771 1593152523.50 151.6056 59.9974 32.0000 1.9477 1.9496 409.1529 409.6421 0.0750 -1.0000 -1.0000 2214831 1593152523.60 151.6056 59.9974 32.0000 1.9481 1.9500 408.4982 408.9861 0.0749 -1.0000 -1.0000 2214911 1593152523.70 151.6056 59.9974 32.0000 1.9479 1.9498 408.6877 409.1764 0.0750 -1.0000 -1.0000 2214981 1593152523.80 151.5919 59.9974 32.0000 1.9470 1.9489 408.9787 409.4672 0.0750 -1.0000 -1.0000 2215051 1593152523.90 151.4200 59.9974 32.0000 1.9461 1.9480 409.1610 409.6507 0.0751 -1.0000 -1.0000 2215111 1593152524.00 151.4200 59.9974 32.0000 1.9475 1.9494 408.6739 409.1632 0.0751 -1.0000 -1.0000 2215181 1593152524.10 151.4200 59.9974 32.0000 1.9464 1.9484 408.5223 409.0108 0.0750 -1.0000 -1.0000 2215240 1593152524.20 151.4200 59.9974 32.0000 1.9465 1.9484 408.6627 409.1505 0.0749 -1.0000 -1.0000 2215310 1593152524.30 151.4200 59.9974 32.0000 1.9434 1.9454 408.8747 409.3637 0.0750 -1.0000 -1.0000 2215391 1593152524.40 151.4200 59.9974 32.0000 1.9451 1.9470 409.0794 409.5681 0.0749 -1.0000 -1.0000 2216030 1593152524.50 151.5773 59.9974 32.0000 1.9462 1.9482 408.8237 409.3124 0.0750 -1.0000 -1.0000 2216100 1593152524.60 151.5773 59.9974 32.0000 1.9481 1.9500 408.8860 409.3758 0.0751 -1.0000 -1.0000 2216170 1593152524.70 151.5773 59.9974 32.0000 1.9462 1.9481 409.0125 409.5008 0.0749 -1.0000 -1.0000 2216230 1593152524.80 151.5773 59.9974 32.0000 1.9468 1.9487 409.1792 409.6679 0.0750 -1.0000 -1.0000 2216300 1593152524.90 151.5773 59.9974 32.0000 1.9485 1.9504 409.1223 409.6126 0.0752 -1.0000 -1.0000 2216370 1593152525.00 151.5773 59.9974 32.0000 1.9479 1.9498 408.8807 409.3704 0.0752 -1.0000 -1.0000 2216430 1593152525.10 151.4062 59.9969 32.0000 1.9481 1.9500 408.5531 409.0425 0.0751 -1.0000 -1.0000 2216510 1593152525.20 151.4062 59.9969 32.0000 1.9439 1.9458 408.7579 409.2458 0.0749 -1.0000 -1.0000 2216570 1593152525.30 151.4062 59.9969 32.0000 1.9447 1.9466 408.9841 409.4724 0.0749 -1.0000 -1.0000 2216630 1593152525.40 151.4062 59.9969 32.0000 1.9459 1.9478 408.9676 409.4562 0.0750 -1.0000 -1.0000 2216700 1593152525.50 151.4062 59.9969 32.0000 1.9460 1.9479 408.8029 409.2927 0.0752 -1.0000 -1.0000 2216770 1593152525.60 151.3648 59.9969 32.0000 1.9481 1.9501 408.6315 409.1230 0.0753 -1.0000 -1.0000 2216830 1593152525.70 151.3195 59.9969 32.0000 1.9478 1.9498 408.7277 409.2172 0.0752 -1.0000 -1.0000 2216900 1593152525.80 151.3195 59.9969 32.0000 1.9458 1.9477 409.0579 409.5476 0.0750 -1.0000 -1.0000 2216970 1593152525.90 151.3195 59.9969 32.0000 1.9455 1.9474 409.1040 409.5929 0.0749 -1.0000 -1.0000 2217029 1593152526.00 151.3195 59.9969 32.0000 1.9447 1.9466 409.0152 409.5033 0.0749 -1.0000 -1.0000 2217170 1593152526.10 151.3195 59.9969 32.0000 1.9478 1.9497 408.7768 409.2655 0.0750 -1.0000 -1.0000 2217229 1593152526.20 152.0398 59.9969 32.0000 1.9467 1.9486 408.6293 409.1172 0.0749 -1.0000 -1.0000 2217289 1593152526.30 152.0398 59.9969 32.0000 1.9480 1.9499 408.9968 409.4860 0.0751 -1.0000 -1.0000 2217359 1593152526.40 152.0398 59.9969 32.0000 1.9469 1.9488 409.2929 409.7826 0.0750 -1.0000 -1.0000 2217429 1593152526.50 152.0398 59.9969 32.0000 1.9502 1.9521 409.1688 409.6573 0.0749 -1.0000 -1.0000 2217749 1593152526.60 152.0398 59.9969 32.0000 1.9504 1.9523 408.7125 409.2011 0.0750 -1.0000 -1.0000 2217829 1593152526.70 151.7371 59.9969 32.0000 1.9476 1.9495 408.5318 409.0194 0.0749 -1.0000 -1.0000 2217889 1593152526.80 151.6212 59.9969 32.0000 1.9457 1.9476 408.9765 409.4653 0.0750 -1.0000 -1.0000 2217959 1593152526.90 151.6212 59.9969 32.0000 1.9467 1.9486 409.0916 409.5805 0.0750 -1.0000 -1.0000 2218019 1593152527.00 151.6212 59.9969 32.0000 1.9464 1.9483 408.7258 409.2152 0.0751 -1.0000 -1.0000 2218419 1593152527.10 151.6212 59.9969 32.0000 1.9488 1.9507 408.7743 409.2629 0.0750 -1.0000 -1.0000 2218489 1593152527.20 151.6212 59.9969 32.0000 1.9467 1.9486 409.2390 409.7276 0.0750 -1.0000 -1.0000 2218559 1593152527.30 151.6510 59.9969 32.0000 1.9472 1.9491 409.3709 409.8606 0.0749 -1.0000 -1.0000 2218619 1593152527.40 151.7304 59.9969 32.0000 1.9486 1.9505 409.1174 409.6067 0.0750 -1.0000 -1.0000 2218689 1593152527.50 151.7304 59.9969 32.0000 1.9488 1.9507 408.9119 409.4005 0.0751 -1.0000 -1.0000 2219009 1593152527.60 151.7304 59.9969 32.0000 1.9488 1.9507 408.7389 409.2280 0.0750 -1.0000 -1.0000 2219079 1593152527.70 151.7304 59.9969 32.0000 1.9464 1.9483 409.0320 409.5203 0.0749 -1.0000 -1.0000 2219148 1593152527.80 151.7304 59.9969 32.0000 1.9455 1.9474 409.1078 409.5968 0.0751 -1.0000 -1.0000 2219209 1593152527.90 151.9142 59.9969 32.0000 1.9473 1.9492 408.7501 409.2399 0.0752 -1.0000 -1.0000 2219268 1593152528.00 151.9142 59.9969 32.0000 1.9470 1.9489 408.9750 409.4651 0.0752 -1.0000 -1.0000 2220008 1593152528.10 151.9142 59.9969 32.0000 1.9474 1.9494 409.2235 409.7136 0.0751 -1.0000 -1.0000 2220078 1593152528.20 151.9142 59.9969 32.0000 1.9505 1.9524 408.9966 409.4863 0.0751 -1.0000 -1.0000 2220138 1593152528.30 151.9142 59.9969 32.0000 1.9491 1.9510 408.6940 409.1832 0.0751 -1.0000 -1.0000 2220218 1593152528.40 151.7858 59.9969 32.0000 1.9470 1.9489 408.8822 409.3716 0.0751 -1.0000 -1.0000 2220288 1593152528.50 151.5907 59.9969 32.0000 1.9465 1.9484 409.1173 409.6057 0.0750 -1.0000 -1.0000 2220348 1593152528.60 151.5907 59.9969 32.0000 1.9483 1.9502 409.0669 409.5568 0.0751 -1.0000 -1.0000 2220418 1593152528.70 151.5907 59.9969 32.0000 1.9485 1.9504 408.7674 409.2556 0.0748 -1.0000 -1.0000 2220478 1593152528.80 151.5907 59.9969 32.0000 1.9474 1.9493 408.8091 409.2967 0.0750 -1.0000 -1.0000 2220568 1593152528.90 151.5907 59.9969 32.0000 1.9465 1.9484 408.9013 409.3902 0.0749 -1.0000 -1.0000 2220628 1593152529.00 151.5019 59.9969 32.0000 1.9473 1.9493 408.8101 409.2982 0.0749 -1.0000 -1.0000 2220698 1593152529.10 151.4979 59.9969 32.0000 1.9472 1.9492 408.7118 409.2002 0.0750 -1.0000 -1.0000 2220768 1593152529.20 151.4979 59.9969 32.0000 1.9473 1.9492 408.5176 409.0060 0.0750 -1.0000 -1.0000 2220827 1593152529.30 151.4979 59.9969 32.0000 1.9455 1.9474 408.9261 409.4159 0.0752 -1.0000 -1.0000 2220898 1593152529.40 151.4979 59.9969 32.0000 1.9464 1.9483 409.0532 409.5433 0.0751 -1.0000 -1.0000 2220968 1593152529.50 151.4979 59.9969 32.0000 1.9447 1.9466 408.9812 409.4701 0.0749 -1.0000 -1.0000 2221027 1593152529.60 151.4064 59.9971 32.0000 1.9455 1.9474 408.9268 409.4151 0.0750 -1.0000 -1.0000 2221097 1593152529.70 151.4064 59.9971 32.0000 1.9484 1.9503 408.6203 409.1092 0.0750 -1.0000 -1.0000 2221167 1593152529.80 151.4064 59.9971 32.0000 1.9479 1.9499 408.5893 409.0783 0.0751 -1.0000 -1.0000 2221227 1593152529.90 151.4064 59.9971 32.0000 1.9468 1.9487 408.9855 409.4740 0.0750 -1.0000 -1.0000 2221287 1593152530.00 151.4064 59.9971 32.0000 1.9446 1.9465 409.0171 409.5067 0.0751 -1.0000 -1.0000 2221367 1593152530.10 151.4064 59.9971 32.0000 1.9462 1.9481 408.6640 409.1529 0.0750 -1.0000 -1.0000 2221767 1593152530.20 151.5474 59.9971 32.0000 1.9483 1.9502 408.7341 409.2234 0.0751 -1.0000 -1.0000 2221827 1593152530.30 151.6558 59.9971 32.0000 1.9467 1.9486 409.0382 409.5269 0.0748 -1.0000 -1.0000 2221897 1593152530.40 151.6558 59.9971 32.0000 1.9463 1.9482 409.3678 409.8567 0.0750 -1.0000 -1.0000 2221957 1593152530.50 151.6558 59.9971 32.0000 1.9469 1.9488 408.9290 409.4184 0.0751 -1.0000 -1.0000 2222027 1593152530.60 151.6558 59.9971 32.0000 1.9470 1.9490 408.7209 409.2105 0.0751 -1.0000 -1.0000 2222097 1593152530.70 151.6558 59.9971 32.0000 1.9483 1.9502 408.6734 409.1626 0.0751 -1.0000 -1.0000 2222157 1593152530.80 151.4266 59.9971 32.0000 1.9459 1.9478 408.9030 409.3918 0.0749 -1.0000 -1.0000 2222227 1593152530.90 151.4266 59.9971 32.0000 1.9454 1.9473 409.1410 409.6288 0.0749 -1.0000 -1.0000 2222297 1593152531.00 151.4266 59.9971 32.0000 1.9471 1.9490 408.9873 409.4769 0.0751 -1.0000 -1.0000 2222367 1593152531.10 151.4266 59.9971 32.0000 1.9467 1.9486 408.6968 409.1853 0.0750 -1.0000 -1.0000 2222507 1593152531.20 151.4266 59.9971 32.0000 1.9461 1.9480 409.0298 409.5188 0.0750 -1.0000 -1.0000 2222567 1593152531.30 151.4266 59.9971 32.0000 1.9460 1.9479 409.1159 409.6058 0.0752 -1.0000 -1.0000 2222637 1593152531.40 151.4286 59.9971 32.0000 1.9480 1.9499 409.1580 409.6470 0.0750 -1.0000 -1.0000 2222707 1593152531.50 151.4377 59.9971 32.0000 1.9476 1.9496 408.7392 409.2277 0.0749 -1.0000 -1.0000 2222767 1593152531.60 151.4377 59.9971 32.0000 1.9457 1.9476 408.6641 409.1526 0.0751 -1.0000 -1.0000 2223197 1593152531.70 151.4377 59.9971 32.0000 1.9450 1.9469 409.0894 409.5777 0.0749 -1.0000 -1.0000 2223266 1593152531.80 151.4377 59.9971 32.0000 1.9463 1.9482 409.0787 409.5682 0.0752 -1.0000 -1.0000 2223326 1593152531.90 151.4377 59.9971 32.0000 1.9489 1.9508 408.7024 409.1919 0.0751 -1.0000 -1.0000 2223386 1593152532.00 151.4876 59.9971 32.0000 1.9473 1.9492 408.5539 409.0426 0.0749 -1.0000 -1.0000 2223466 1593152532.10 151.5312 59.9971 32.0000 1.9466 1.9485 408.9685 409.4566 0.0750 -1.0000 -1.0000 2223526 1593152532.20 151.5312 59.9971 32.0000 1.9466 1.9485 409.2944 409.7833 0.0750 -1.0000 -1.0000 2223716 1593152532.30 151.5312 59.9971 32.0000 1.9466 1.9485 408.6870 409.1756 0.0749 -1.0000 -1.0000 2223786 1593152532.40 151.5312 59.9971 32.0000 1.9469 1.9488 408.8531 409.3419 0.0751 -1.0000 -1.0000 2223846 1593152532.50 151.5312 59.9971 32.0000 1.9438 1.9458 409.0409 409.5304 0.0750 -1.0000 -1.0000 2223906 1593152532.60 151.3108 59.9971 32.0000 1.9458 1.9477 409.0476 409.5361 0.0750 -1.0000 -1.0000 2223986 1593152532.70 151.3108 59.9971 32.0000 1.9472 1.9491 408.7443 409.2335 0.0751 -1.0000 -1.0000 2224186 1593152532.80 151.3108 59.9971 32.0000 1.9471 1.9490 408.7400 409.2291 0.0751 -1.0000 -1.0000 2224256 1593152532.90 151.3108 59.9971 32.0000 1.9470 1.9489 408.7429 409.2315 0.0750 -1.0000 -1.0000 2224316 1593152533.00 151.3108 59.9971 32.0000 1.9444 1.9463 409.0525 409.5417 0.0751 -1.0000 -1.0000 2224376 1593152533.10 151.5198 59.9971 32.0000 1.9451 1.9470 409.1670 409.6553 0.0749 -1.0000 -1.0000 2224456 1593152533.20 151.6205 59.9971 32.0000 1.9465 1.9484 409.0785 409.5677 0.0751 -1.0000 -1.0000 2224696 1593152533.30 151.6205 59.9971 32.0000 1.9484 1.9503 408.9199 409.4097 0.0751 -1.0000 -1.0000 2224756 1593152533.40 151.6205 59.9971 32.0000 1.9459 1.9479 409.0337 409.5234 0.0751 -1.0000 -1.0000 2224836 1593152533.50 151.6205 59.9971 32.0000 1.9462 1.9481 409.0034 409.4934 0.0752 -1.0000 -1.0000 2224896 1593152533.60 151.6205 59.9971 32.0000 1.9485 1.9504 409.0863 409.5751 0.0748 -1.0000 -1.0000 2224955 1593152533.70 151.6111 59.9971 32.0000 1.9489 1.9509 408.6815 409.1717 0.0751 -1.0000 -1.0000 2225025 1593152533.80 151.4746 59.9971 32.0000 1.9480 1.9499 408.9326 409.4212 0.0750 -1.0000 -1.0000 2225096 1593152533.90 151.4746 59.9971 32.0000 1.9464 1.9483 409.1532 409.6434 0.0751 -1.0000 -1.0000 2225155 1593152534.00 151.4746 59.9971 32.0000 1.9476 1.9495 409.0483 409.5366 0.0749 -1.0000 -1.0000 2225225 1593152534.10 151.4746 59.9971 32.0000 1.9474 1.9493 408.7297 409.2180 0.0750 -1.0000 -1.0000 2225285 1593152534.20 151.4746 59.9971 32.0000 1.9456 1.9475 408.7546 409.2442 0.0751 -1.0000 -1.0000 2225795 1593152534.30 151.4860 59.9971 32.0000 1.9441 1.9461 408.9897 409.4789 0.0751 -1.0000 -1.0000 2225865 1593152534.40 151.4860 59.9971 32.0000 1.9448 1.9467 409.0916 409.5806 0.0750 -1.0000 -1.0000 2225925 1593152534.50 151.4860 59.9971 32.0000 1.9462 1.9481 408.6314 409.1203 0.0750 -1.0000 -1.0000 2225985 1593152534.60 151.4860 59.9971 32.0000 1.9468 1.9487 408.5763 409.0642 0.0749 -1.0000 -1.0000 2226065 1593152534.70 151.4860 59.9971 32.0000 1.9471 1.9490 408.8126 409.3003 0.0748 -1.0000 -1.0000 2226125 1593152534.80 151.4706 59.9973 32.0000 1.9454 1.9473 409.1515 409.6395 0.0748 -1.0000 -1.0000 2226195 1593152534.90 151.4175 59.9979 32.0000 1.9464 1.9483 409.1133 409.6023 0.0751 -1.0000 -1.0000 2226265 1593152535.00 151.4175 59.9979 32.0000 1.9471 1.9491 408.9555 409.4451 0.0751 -1.0000 -1.0000 2226325 1593152535.10 151.4175 59.9979 32.0000 1.9473 1.9492 408.6354 409.1242 0.0750 -1.0000 -1.0000 2226395 1593152535.20 151.4175 59.9979 32.0000 1.9486 1.9505 408.9399 409.4292 0.0751 -1.0000 -1.0000 2226525 1593152535.30 151.4175 59.9979 32.0000 1.9453 1.9472 409.1320 409.6218 0.0751 -1.0000 -1.0000 2226585 1593152535.40 151.4175 59.9979 32.0000 1.9472 1.9491 409.2676 409.7571 0.0750 -1.0000 -1.0000 2226665 1593152535.50 151.6726 59.9979 32.0000 1.9485 1.9504 409.0517 409.5403 0.0749 -1.0000 -1.0000 2226725 1593152535.60 151.6726 59.9979 32.0000 1.9489 1.9508 408.9845 409.4731 0.0749 -1.0000 -1.0000 2226785 1593152535.70 151.6726 59.9979 32.0000 1.9472 1.9491 409.3162 409.8055 0.0750 -1.0000 -1.0000 2227174 1593152535.80 151.6726 59.9979 32.0000 1.9459 1.9478 409.1549 409.6447 0.0750 -1.0000 -1.0000 2227234 1593152535.90 151.6726 59.9979 32.0000 1.9488 1.9507 408.8417 409.3305 0.0751 -1.0000 -1.0000 2227304 1593152536.00 151.5959 59.9979 32.0000 1.9472 1.9491 408.5005 408.9889 0.0750 -1.0000 -1.0000 2227374 1593152536.10 151.4535 59.9979 32.0000 1.9478 1.9497 408.5873 409.0756 0.0749 -1.0000 -1.0000 2227434 1593152536.20 151.4535 59.9979 32.0000 1.9452 1.9471 408.8351 409.3235 0.0750 -1.0000 -1.0000 2227664 1593152536.30 151.4535 59.9979 32.0000 1.9461 1.9480 409.1422 409.6319 0.0750 -1.0000 -1.0000 2227744 1593152536.40 151.4535 59.9979 32.0000 1.9467 1.9486 409.0413 409.5299 0.0750 -1.0000 -1.0000 2227804 1593152536.50 151.4535 59.9979 32.0000 1.9477 1.9496 408.9248 409.4128 0.0749 -1.0000 -1.0000 2227864 1593152536.60 151.5423 59.9979 32.0000 1.9475 1.9495 408.9076 409.3964 0.0750 -1.0000 -1.0000 2227944 1593152536.70 151.5423 59.9979 32.0000 1.9449 1.9469 409.0382 409.5281 0.0752 -1.0000 -1.0000 2228004 1593152536.80 151.5423 59.9979 32.0000 1.9448 1.9467 409.2376 409.7266 0.0750 -1.0000 -1.0000 2228074 1593152536.90 151.5423 59.9979 32.0000 1.9454 1.9473 409.0370 409.5267 0.0750 -1.0000 -1.0000 2228134 1593152537.00 151.5423 59.9979 32.0000 1.9469 1.9488 408.8527 409.3414 0.0750 -1.0000 -1.0000 2228204 1593152537.10 151.5423 59.9979 32.0000 1.9489 1.9508 408.6035 409.0928 0.0751 -1.0000 -1.0000 2228274 1593152537.20 151.5423 59.9979 32.0000 1.9469 1.9488 408.6800 409.1691 0.0751 -1.0000 -1.0000 2228554 1593152537.30 151.4716 59.9979 32.0000 1.9448 1.9467 408.8640 409.3526 0.0750 -1.0000 -1.0000 2228624 1593152537.40 151.4716 59.9979 32.0000 1.9452 1.9471 408.9697 409.4588 0.0751 -1.0000 -1.0000 2228694 1593152537.50 151.4716 59.9979 32.0000 1.9472 1.9492 408.8232 409.3134 0.0753 -1.0000 -1.0000 2228753 1593152537.60 151.4716 59.9979 32.0000 1.9497 1.9517 408.6890 409.1779 0.0750 -1.0000 -1.0000 2228813 1593152537.70 151.4716 59.9979 32.0000 1.9501 1.9520 408.9271 409.4156 0.0750 -1.0000 -1.0000 2228893 1593152537.80 151.6002 59.9979 32.0000 1.9489 1.9508 409.2054 409.6948 0.0751 -1.0000 -1.0000 2229293 1593152537.90 151.6002 59.9979 32.0000 1.9493 1.9512 408.7844 409.2743 0.0751 -1.0000 -1.0000 2229353 1593152538.00 151.6002 59.9979 32.0000 1.9482 1.9501 408.7809 409.2699 0.0751 -1.0000 -1.0000 2229423 1593152538.10 151.6002 59.9979 32.0000 1.9446 1.9465 409.2814 409.7709 0.0750 -1.0000 -1.0000 2229483 1593152538.20 151.6002 59.9979 32.0000 1.9449 1.9468 409.0911 409.5812 0.0751 -1.0000 -1.0000 2229553 1593152538.30 151.6002 59.9979 32.0000 1.9468 1.9487 408.9186 409.4077 0.0751 -1.0000 -1.0000 2230163 1593152538.40 151.6002 59.9979 32.0000 1.9486 1.9505 408.7306 409.2187 0.0749 -1.0000 -1.0000 2230233 1593152538.50 151.3677 59.9979 32.0000 1.9473 1.9492 408.6916 409.1795 0.0749 -1.0000 -1.0000 2230293 1593152538.60 151.3677 59.9979 32.0000 1.9471 1.9491 408.9244 409.4120 0.0748 -1.0000 -1.0000 2230363 1593152538.70 151.3677 59.9979 32.0000 1.9457 1.9476 409.0743 409.5635 0.0750 -1.0000 -1.0000 2230423 1593152538.80 151.3677 59.9979 32.0000 1.9461 1.9480 408.9306 409.4189 0.0749 -1.0000 -1.0000 2230503 1593152538.90 151.3677 59.9979 32.0000 1.9462 1.9482 408.7052 409.1939 0.0750 -1.0000 -1.0000 2230563 1593152539.00 151.4268 59.9979 32.0000 1.9468 1.9487 408.5561 409.0440 0.0749 -1.0000 -1.0000 2230632 1593152539.10 151.7940 59.9979 32.0000 1.9483 1.9502 408.8479 409.3356 0.0747 -1.0000 -1.0000 2230703 1593152539.20 151.7940 59.9979 32.0000 1.9457 1.9476 409.0783 409.5677 0.0751 -1.0000 -1.0000 2230763 1593152539.30 151.7940 59.9979 32.0000 1.9478 1.9497 409.0851 409.5746 0.0751 -1.0000 -1.0000 2230832 1593152539.40 151.7940 59.9979 32.0000 1.9489 1.9508 408.7877 409.2758 0.0749 -1.0000 -1.0000 2230902 1593152539.50 151.7940 59.9979 32.0000 1.9476 1.9495 408.6286 409.1173 0.0750 -1.0000 -1.0000 2230962 1593152539.60 151.6617 59.9981 32.0000 1.9465 1.9485 408.9592 409.4481 0.0750 -1.0000 -1.0000 2231032 1593152539.70 151.6617 59.9981 32.0000 1.9454 1.9473 409.0992 409.5888 0.0750 -1.0000 -1.0000 2231102 1593152539.80 151.6617 59.9981 32.0000 1.9476 1.9495 409.0321 409.5202 0.0748 -1.0000 -1.0000 2231172 1593152539.90 151.6617 59.9981 32.0000 1.9468 1.9488 408.7518 409.2398 0.0749 -1.0000 -1.0000 2231232 1593152540.00 151.6617 59.9981 32.0000 1.9464 1.9483 409.0369 409.5247 0.0749 -1.0000 -1.0000 2231302 1593152540.10 151.6617 59.9981 32.0000 1.9449 1.9468 409.1218 409.6112 0.0749 -1.0000 -1.0000 2231362 1593152540.20 151.6617 59.9981 32.0000 1.9471 1.9490 408.9941 409.4825 0.0750 -1.0000 -1.0000 2231432 1593152540.30 151.6617 59.9981 32.0000 1.9489 1.9508 408.6532 409.1417 0.0750 -1.0000 -1.0000 2231662 1593152540.40 151.6617 59.9981 32.0000 1.9456 1.9475 408.7880 409.2764 0.0749 -1.0000 -1.0000 2231732 1593152540.50 151.6617 59.9981 32.0000 1.9463 1.9482 408.9757 409.4652 0.0751 -1.0000 -1.0000 2231792 1593152540.60 151.6617 59.9981 32.0000 1.9476 1.9496 409.1089 409.5985 0.0750 -1.0000 -1.0000 2231862 1593152540.70 151.7752 59.9981 32.0000 1.9483 1.9502 408.8706 409.3587 0.0749 -1.0000 -1.0000 2231922 1593152540.80 151.7752 59.9981 32.0000 1.9473 1.9492 408.6334 409.1216 0.0750 -1.0000 -1.0000 2232172 1593152540.90 151.7752 59.9981 32.0000 1.9485 1.9504 409.0013 409.4911 0.0751 -1.0000 -1.0000 2232232 1593152541.00 151.7752 59.9981 32.0000 1.9489 1.9509 409.2472 409.7375 0.0751 -1.0000 -1.0000 2232292 1593152541.10 151.7752 59.9981 32.0000 1.9495 1.9514 408.8876 409.3758 0.0749 -1.0000 -1.0000 2232372 1593152541.20 151.7752 59.9981 32.0000 1.9480 1.9499 408.6697 409.1586 0.0751 -1.0000 -1.0000 2232431 1593152541.30 151.5395 59.9981 32.0000 1.9468 1.9487 409.0205 409.5086 0.0749 -1.0000 -1.0000 2232662 1593152541.40 151.3237 59.9981 32.0000 1.9455 1.9474 409.1233 409.6121 0.0749 -1.0000 -1.0000 2232731 1593152541.50 151.3237 59.9981 32.0000 1.9459 1.9479 408.9042 409.3922 0.0749 -1.0000 -1.0000 2232801 1593152541.60 151.3237 59.9981 32.0000 1.9481 1.9500 408.6339 409.1228 0.0750 -1.0000 -1.0000 2232861 1593152541.70 151.3237 59.9981 32.0000 1.9463 1.9482 408.9073 409.3961 0.0751 -1.0000 -1.0000 2232941 1593152541.80 151.3237 59.9981 32.0000 1.9441 1.9460 409.1572 409.6458 0.0749 -1.0000 -1.0000 2233181 1593152541.90 151.4344 59.9981 32.0000 1.9445 1.9464 409.1089 409.5987 0.0750 -1.0000 -1.0000 2233241 1593152542.00 151.4344 59.9981 32.0000 1.9455 1.9474 408.9451 409.4339 0.0750 -1.0000 -1.0000 2233321 1593152542.10 151.4344 59.9981 32.0000 1.9465 1.9484 408.6039 409.0930 0.0750 -1.0000 -1.0000 2233381 1593152542.20 151.4344 59.9981 32.0000 1.9452 1.9471 408.8258 409.3136 0.0748 -1.0000 -1.0000 2233441 1593152542.30 151.4344 59.9981 32.0000 1.9467 1.9486 409.0766 409.5650 0.0750 -1.0000 -1.0000 2233521 1593152542.40 151.4259 59.9981 32.0000 1.9464 1.9483 409.1981 409.6870 0.0750 -1.0000 -1.0000 2233581 1593152542.50 151.4190 59.9981 32.0000 1.9469 1.9489 409.0218 409.5117 0.0753 -1.0000 -1.0000 2233641 1593152542.60 151.4190 59.9981 32.0000 1.9461 1.9481 408.7976 409.2864 0.0749 -1.0000 -1.0000 2233711 1593152542.70 151.4190 59.9981 32.0000 1.9466 1.9486 408.6532 409.1408 0.0749 -1.0000 -1.0000 2233781 1593152542.80 151.4190 59.9981 32.0000 1.9475 1.9494 408.8284 409.3168 0.0749 -1.0000 -1.0000 2234161 1593152542.90 151.4190 59.9981 32.0000 1.9457 1.9476 409.0495 409.5378 0.0750 -1.0000 -1.0000 2234221 1593152543.00 151.6873 59.9981 32.0000 1.9451 1.9471 409.1081 409.5983 0.0751 -1.0000 -1.0000 2234291 1593152543.10 151.6873 59.9981 32.0000 1.9464 1.9483 409.2233 409.7125 0.0750 -1.0000 -1.0000 2234360 1593152543.20 151.6873 59.9981 32.0000 1.9474 1.9493 408.9129 409.4014 0.0750 -1.0000 -1.0000 2234420 1593152543.30 151.6873 59.9981 32.0000 1.9466 1.9486 409.0155 409.5049 0.0751 -1.0000 -1.0000 2234491 1593152543.40 151.6873 59.9981 32.0000 1.9440 1.9459 409.1249 409.6130 0.0750 -1.0000 -1.0000 2234560 1593152543.50 151.6314 59.9981 32.0000 1.9451 1.9470 408.9237 409.4131 0.0750 -1.0000 -1.0000 2234620 1593152543.60 151.6314 59.9981 32.0000 1.9468 1.9487 408.6362 409.1243 0.0750 -1.0000 -1.0000 2234680 1593152543.70 151.6314 59.9981 32.0000 1.9491 1.9510 408.6599 409.1487 0.0750 -1.0000 -1.0000 2234760 1593152543.80 151.6314 59.9981 32.0000 1.9479 1.9498 408.7365 409.2243 0.0748 -1.0000 -1.0000 2234820 1593152543.90 151.6314 59.9981 32.0000 1.9454 1.9473 409.1466 409.6350 0.0750 -1.0000 -1.0000 2235060 1593152544.00 151.6061 59.9981 32.0000 1.9467 1.9486 409.0736 409.5621 0.0748 -1.0000 -1.0000 2235130 1593152544.10 151.3657 59.9981 32.0000 1.9460 1.9479 409.0114 409.5001 0.0750 -1.0000 -1.0000 2235190 1593152544.20 151.3657 59.9981 32.0000 1.9464 1.9484 408.8711 409.3596 0.0750 -1.0000 -1.0000 2235260 1593152544.30 151.3657 59.9981 32.0000 1.9467 1.9487 408.6803 409.1683 0.0749 -1.0000 -1.0000 2235330 1593152544.40 151.3657 59.9981 32.0000 1.9474 1.9493 408.9727 409.4605 0.0748 -1.0000 -1.0000 2235560 1593152544.50 151.3657 59.9981 32.0000 1.9470 1.9489 409.0898 409.5777 0.0749 -1.0000 -1.0000 2235620 1593152544.60 151.6553 59.9976 32.0000 1.9481 1.9500 409.0034 409.4919 0.0749 -1.0000 -1.0000 2235690 1593152544.70 151.6553 59.9976 32.0000 1.9479 1.9499 408.6085 409.0970 0.0750 -1.0000 -1.0000 2235760 1593152544.80 151.6553 59.9976 32.0000 1.9459 1.9478 408.8304 409.3199 0.0752 -1.0000 -1.0000 2235830 1593152544.90 151.6553 59.9976 32.0000 1.9465 1.9484 409.0230 409.5129 0.0751 -1.0000 -1.0000 2236070 1593152545.00 151.6553 59.9976 32.0000 1.9481 1.9500 409.0674 409.5567 0.0750 -1.0000 -1.0000 2236130 1593152545.10 151.4322 59.9976 32.0000 1.9472 1.9491 408.7487 409.2364 0.0748 -1.0000 -1.0000 2236200 1593152545.20 151.2229 59.9976 32.0000 1.9475 1.9494 408.7046 409.1921 0.0748 -1.0000 -1.0000 2236259 1593152545.30 151.2229 59.9976 32.0000 1.9459 1.9478 408.9247 409.4127 0.0749 -1.0000 -1.0000 2236329 1593152545.40 151.2229 59.9976 32.0000 1.9466 1.9485 408.9489 409.4376 0.0750 -1.0000 -1.0000 2236559 1593152545.50 151.2229 59.9976 32.0000 1.9480 1.9500 408.7803 409.2684 0.0749 -1.0000 -1.0000 2236629 1593152545.60 151.2229 59.9976 32.0000 1.9469 1.9488 408.7874 409.2759 0.0749 -1.0000 -1.0000 2236689 1593152545.70 151.6186 59.9976 32.0000 1.9476 1.9495 408.9559 409.4443 0.0750 -1.0000 -1.0000 2236759 1593152545.80 151.6186 59.9976 32.0000 1.9464 1.9483 409.2089 409.6976 0.0749 -1.0000 -1.0000 2236839 1593152545.90 151.6186 59.9976 32.0000 1.9447 1.9466 409.1083 409.5977 0.0751 -1.0000 -1.0000 2236909 1593152546.00 151.6186 59.9976 32.0000 1.9459 1.9478 409.1418 409.6316 0.0751 -1.0000 -1.0000 2237039 1593152546.10 151.6186 59.9976 32.0000 1.9458 1.9477 408.6766 409.1656 0.0750 -1.0000 -1.0000 2237099 1593152546.20 151.5582 59.9976 32.0000 1.9478 1.9497 408.4836 408.9715 0.0749 -1.0000 -1.0000 2237169 1593152546.30 151.5288 59.9976 32.0000 1.9468 1.9487 408.7902 409.2783 0.0749 -1.0000 -1.0000 2237239 1593152546.40 151.5288 59.9976 32.0000 1.9452 1.9472 408.9243 409.4130 0.0750 -1.0000 -1.0000 2237299 1593152546.50 151.5288 59.9976 32.0000 1.9464 1.9483 408.8570 409.3460 0.0750 -1.0000 -1.0000 2237779 1593152546.60 151.5288 59.9976 32.0000 1.9470 1.9489 408.8703 409.3585 0.0749 -1.0000 -1.0000 2237849 1593152546.70 151.5288 59.9976 32.0000 1.9472 1.9491 408.5801 409.0687 0.0750 -1.0000 -1.0000 2237909 1593152546.80 151.3680 59.9976 32.0000 1.9451 1.9470 408.9241 409.4131 0.0751 -1.0000 -1.0000 2237989 1593152546.90 151.3680 59.9976 32.0000 1.9458 1.9477 409.0001 409.4894 0.0750 -1.0000 -1.0000 2238048 1593152547.00 151.3680 59.9976 32.0000 1.9463 1.9482 408.9913 409.4795 0.0749 -1.0000 -1.0000 2238268 1593152547.10 151.3680 59.9976 32.0000 1.9458 1.9477 409.0219 409.5105 0.0749 -1.0000 -1.0000 2238348 1593152547.20 151.3680 59.9976 32.0000 1.9471 1.9490 408.5031 408.9906 0.0749 -1.0000 -1.0000 2238408 1593152547.30 151.5040 59.9976 32.0000 1.9462 1.9481 408.5722 409.0599 0.0749 -1.0000 -1.0000 2238468 1593152547.40 151.5040 59.9976 32.0000 1.9465 1.9484 408.5961 409.0843 0.0750 -1.0000 -1.0000 2238538 1593152547.50 151.5040 59.9976 32.0000 1.9464 1.9483 408.9283 409.4171 0.0750 -1.0000 -1.0000 2238788 1593152547.60 151.5040 59.9976 32.0000 1.9451 1.9471 408.9857 409.4748 0.0750 -1.0000 -1.0000 2238848 1593152547.70 151.5040 59.9976 32.0000 1.9457 1.9477 408.9198 409.4096 0.0751 -1.0000 -1.0000 2238928 1593152547.80 151.5040 59.9976 32.0000 1.9470 1.9489 408.5878 409.0764 0.0750 -1.0000 -1.0000 2238988 1593152547.90 151.6878 59.9976 32.0000 1.9466 1.9485 408.5724 409.0613 0.0751 -1.0000 -1.0000 2239048 1593152548.00 151.6878 59.9976 32.0000 1.9463 1.9482 408.7452 409.2339 0.0750 -1.0000 -1.0000 2239268 1593152548.10 151.6878 59.9976 32.0000 1.9448 1.9467 409.0131 409.5024 0.0751 -1.0000 -1.0000 2239328 1593152548.20 151.6878 59.9976 32.0000 1.9456 1.9476 409.1857 409.6749 0.0750 -1.0000 -1.0000 2239388 1593152548.30 151.6878 59.9976 32.0000 1.9474 1.9493 409.0474 409.5357 0.0749 -1.0000 -1.0000 2239468 1593152548.40 151.3941 59.9976 32.0000 1.9463 1.9482 408.8746 409.3634 0.0750 -1.0000 -1.0000 2239528 1593152548.50 151.3941 59.9976 32.0000 1.9463 1.9482 408.5676 409.0555 0.0749 -1.0000 -1.0000 2239917 1593152548.60 151.3941 59.9976 32.0000 1.9456 1.9476 408.7606 409.2492 0.0750 -1.0000 -1.0000 2239988 1593152548.70 151.3941 59.9976 32.0000 1.9462 1.9481 409.0644 409.5533 0.0750 -1.0000 -1.0000 2240047 1593152548.80 151.3941 59.9976 32.0000 1.9468 1.9488 408.9712 409.4607 0.0751 -1.0000 -1.0000 2240127 1593152548.90 151.3941 59.9976 32.0000 1.9449 1.9468 408.5877 409.0768 0.0751 -1.0000 -1.0000 2240187 1593152549.00 151.2789 59.9976 32.0000 1.9460 1.9479 408.5385 409.0267 0.0749 -1.0000 -1.0000 2240247 1593152549.10 151.2789 59.9976 32.0000 1.9458 1.9477 408.8691 409.3569 0.0749 -1.0000 -1.0000 2240317 1593152549.20 151.2789 59.9976 32.0000 1.9456 1.9475 408.8966 409.3854 0.0750 -1.0000 -1.0000 2240387 1593152549.30 151.2789 59.9976 32.0000 1.9468 1.9487 409.0610 409.5502 0.0750 -1.0000 -1.0000 2240447 1593152549.40 151.2789 59.9976 32.0000 1.9464 1.9483 408.9408 409.4302 0.0751 -1.0000 -1.0000 2240517 1593152549.50 151.2789 59.9976 32.0000 1.9479 1.9498 408.6125 409.1006 0.0749 -1.0000 -1.0000 2240747 1593152549.60 151.5463 59.9976 32.0000 1.9480 1.9499 408.6042 409.0914 0.0748 -1.0000 -1.0000 2240817 1593152549.70 151.5463 59.9976 32.0000 1.9475 1.9494 408.8681 409.3558 0.0748 -1.0000 -1.0000 2240887 1593152549.80 151.5463 59.9976 32.0000 1.9464 1.9483 409.1195 409.6074 0.0748 -1.0000 -1.0000 2240947 1593152549.90 151.5463 59.9976 32.0000 1.9450 1.9469 408.9597 409.4483 0.0749 -1.0000 -1.0000 2241007 1593152550.00 151.5463 59.9976 32.0000 1.9463 1.9483 408.8741 409.3630 0.0751 -1.0000 -1.0000 2241717 1593152550.10 151.6002 59.9983 32.0000 1.9472 1.9492 408.6554 409.1434 0.0750 -1.0000 -1.0000 2241777 1593152550.20 151.6002 59.9983 32.0000 1.9471 1.9490 408.5812 409.0699 0.0749 -1.0000 -1.0000 2241837 1593152550.30 151.6002 59.9983 32.0000 1.9465 1.9484 408.8689 409.3567 0.0748 -1.0000 -1.0000 2241917 1593152550.40 151.6002 59.9983 32.0000 1.9458 1.9478 408.9322 409.4207 0.0750 -1.0000 -1.0000 2241977 1593152550.50 151.6002 59.9983 32.0000 1.9458 1.9478 409.1269 409.6158 0.0749 -1.0000 -1.0000 2242047 1593152550.60 151.6002 59.9983 32.0000 1.9446 1.9466 408.8683 409.3572 0.0750 -1.0000 -1.0000 2242116 1593152550.70 151.5740 59.9983 32.0000 1.9462 1.9481 408.9330 409.4213 0.0748 -1.0000 -1.0000 2242177 1593152550.80 151.4626 59.9983 32.0000 1.9475 1.9494 408.7909 409.2798 0.0751 -1.0000 -1.0000 2242246 1593152550.90 151.4626 59.9983 32.0000 1.9459 1.9478 409.0416 409.5301 0.0749 -1.0000 -1.0000 2242316 1593152551.00 151.4626 59.9983 32.0000 1.9440 1.9460 409.0592 409.5479 0.0750 -1.0000 -1.0000 2242376 1593152551.10 151.4626 59.9983 32.0000 1.9462 1.9481 409.0649 409.5532 0.0748 -1.0000 -1.0000 2242446 1593152551.20 151.4626 59.9983 32.0000 1.9467 1.9486 408.8086 409.2971 0.0750 -1.0000 -1.0000 2242506 1593152551.30 151.3086 59.9983 32.0000 1.9492 1.9511 408.6080 409.0970 0.0751 -1.0000 -1.0000 2242576 1593152551.40 151.3086 59.9983 32.0000 1.9477 1.9496 408.7359 409.2247 0.0750 -1.0000 -1.0000 2242646 1593152551.50 151.3086 59.9983 32.0000 1.9447 1.9466 408.7619 409.2498 0.0749 -1.0000 -1.0000 2242706 1593152551.60 151.3086 59.9983 32.0000 1.9460 1.9479 409.0491 409.5376 0.0749 -1.0000 -1.0000 2243306 1593152551.70 151.3086 59.9983 32.0000 1.9458 1.9477 409.0612 409.5482 0.0747 -1.0000 -1.0000 2243376 1593152551.80 151.3086 59.9983 32.0000 1.9461 1.9480 408.6952 409.1829 0.0749 -1.0000 -1.0000 2243446 1593152551.90 151.4491 59.9983 32.0000 1.9483 1.9502 408.9566 409.4458 0.0751 -1.0000 -1.0000 2243506 1593152552.00 151.5471 59.9983 32.0000 1.9457 1.9477 409.0115 409.5000 0.0749 -1.0000 -1.0000 2243586 1593152552.10 151.5471 59.9983 32.0000 1.9466 1.9485 409.1429 409.6321 0.0750 -1.0000 -1.0000 2243666 1593152552.20 151.5471 59.9983 32.0000 1.9462 1.9481 408.9735 409.4627 0.0750 -1.0000 -1.0000 2243726 1593152552.30 151.5471 59.9983 32.0000 1.9483 1.9502 408.6969 409.1855 0.0750 -1.0000 -1.0000 2243796 1593152552.40 151.5471 59.9983 32.0000 1.9474 1.9493 408.7117 409.1990 0.0748 -1.0000 -1.0000 2243866 1593152552.50 151.6622 59.9983 32.0000 1.9465 1.9484 408.7888 409.2774 0.0750 -1.0000 -1.0000 2243925 1593152552.60 151.6622 59.9983 32.0000 1.9469 1.9488 409.0281 409.5164 0.0749 -1.0000 -1.0000 2244165 1593152552.70 151.6622 59.9983 32.0000 1.9478 1.9498 409.0545 409.5443 0.0752 -1.0000 -1.0000 2244225 1593152552.80 151.6622 59.9983 32.0000 1.9467 1.9486 408.9259 409.4151 0.0750 -1.0000 -1.0000 2244295 1593152552.90 151.6622 59.9983 32.0000 1.9459 1.9478 408.6941 409.1831 0.0751 -1.0000 -1.0000 2244365 1593152553.00 151.6622 59.9983 32.0000 1.9455 1.9474 408.6461 409.1350 0.0750 -1.0000 -1.0000 2244425 1593152553.10 151.6508 59.9983 32.0000 1.9443 1.9462 409.0671 409.5567 0.0751 -1.0000 -1.0000 2244725 1593152553.20 151.3978 59.9983 32.0000 1.9448 1.9467 409.0988 409.5878 0.0751 -1.0000 -1.0000 2244785 1593152553.30 151.3978 59.9983 32.0000 1.9472 1.9491 408.9194 409.4086 0.0750 -1.0000 -1.0000 2244855 1593152553.40 151.3978 59.9983 32.0000 1.9472 1.9491 408.7783 409.2669 0.0750 -1.0000 -1.0000 2244925 1593152553.50 151.3978 59.9983 32.0000 1.9470 1.9489 408.5134 409.0015 0.0749 -1.0000 -1.0000 2244985 1593152553.60 151.4638 59.9983 32.0000 1.9473 1.9492 408.6522 409.1395 0.0748 -1.0000 -1.0000 2245045 1593152553.70 151.4638 59.9983 32.0000 1.9470 1.9489 408.8259 409.3145 0.0749 -1.0000 -1.0000 2245185 1593152553.80 151.4638 59.9983 32.0000 1.9456 1.9475 409.1728 409.6617 0.0750 -1.0000 -1.0000 2245245 1593152553.90 151.4638 59.9983 32.0000 1.9455 1.9474 409.0602 409.5511 0.0752 -1.0000 -1.0000 2245305 1593152554.00 151.4638 59.9983 32.0000 1.9471 1.9490 408.9437 409.4327 0.0751 -1.0000 -1.0000 2245385 1593152554.10 151.4638 59.9983 32.0000 1.9456 1.9475 408.7222 409.2101 0.0747 -1.0000 -1.0000 2245445 1593152554.20 151.5404 59.9983 32.0000 1.9461 1.9480 408.7840 409.2717 0.0748 -1.0000 -1.0000 2245545 1593152554.30 151.5821 59.9983 32.0000 1.9465 1.9484 409.0257 409.5140 0.0749 -1.0000 -1.0000 2245615 1593152554.40 151.5821 59.9983 32.0000 1.9453 1.9472 408.9359 409.4247 0.0750 -1.0000 -1.0000 2245685 1593152554.50 151.5821 59.9983 32.0000 1.9469 1.9489 408.8125 409.3013 0.0750 -1.0000 -1.0000 2245744 1593152554.60 151.5821 59.9983 32.0000 1.9474 1.9493 408.8241 409.3132 0.0750 -1.0000 -1.0000 2245824 1593152554.70 151.5821 59.9983 32.0000 1.9463 1.9482 408.5007 408.9899 0.0751 -1.0000 -1.0000 2246064 1593152554.80 151.5426 59.9980 32.0000 1.9461 1.9480 408.5558 409.0443 0.0750 -1.0000 -1.0000 2246134 1593152554.90 151.5426 59.9980 32.0000 1.9462 1.9481 409.0869 409.5759 0.0751 -1.0000 -1.0000 2246194 1593152555.00 151.5426 59.9980 32.0000 1.9451 1.9470 409.1167 409.6039 0.0748 -1.0000 -1.0000 2246264 1593152555.10 151.5426 59.9980 32.0000 1.9465 1.9485 409.0571 409.5468 0.0750 -1.0000 -1.0000 2246334 1593152555.20 151.5426 59.9980 32.0000 1.9465 1.9485 408.7136 409.2020 0.0750 -1.0000 -1.0000 2246554 1593152555.30 151.5745 59.9980 32.0000 1.9457 1.9476 408.5678 409.0554 0.0749 -1.0000 -1.0000 2246624 1593152555.40 151.6489 59.9980 32.0000 1.9457 1.9476 408.8288 409.3175 0.0749 -1.0000 -1.0000 2246694 1593152555.50 151.6489 59.9980 32.0000 1.9469 1.9488 409.0378 409.5265 0.0750 -1.0000 -1.0000 2246754 1593152555.60 151.6489 59.9980 32.0000 1.9462 1.9481 409.1840 409.6734 0.0750 -1.0000 -1.0000 2246824 1593152555.70 151.6489 59.9980 32.0000 1.9473 1.9493 408.9093 409.3982 0.0750 -1.0000 -1.0000 2247024 1593152555.80 151.6489 59.9980 32.0000 1.9472 1.9491 408.5321 409.0202 0.0750 -1.0000 -1.0000 2247084 1593152555.90 151.6285 59.9980 32.0000 1.9500 1.9519 408.6588 409.1469 0.0749 -1.0000 -1.0000 2247144 1593152556.00 151.2983 59.9980 32.0000 1.9470 1.9489 408.8615 409.3502 0.0750 -1.0000 -1.0000 2247214 1593152556.10 151.2983 59.9980 32.0000 1.9444 1.9463 409.1598 409.6475 0.0749 -1.0000 -1.0000 2247284 1593152556.20 151.2983 59.9980 32.0000 1.9454 1.9473 409.1649 409.6538 0.0749 -1.0000 -1.0000 2248033 1593152556.30 151.2983 59.9980 32.0000 1.9475 1.9494 408.6780 409.1666 0.0751 -1.0000 -1.0000 2248113 1593152556.40 151.2983 59.9980 32.0000 1.9483 1.9502 408.8342 409.3232 0.0750 -1.0000 -1.0000 2248173 1593152556.50 151.3564 59.9980 32.0000 1.9484 1.9503 408.8900 409.3783 0.0749 -1.0000 -1.0000 2248233 1593152556.60 151.3564 59.9980 32.0000 1.9472 1.9491 409.0604 409.5499 0.0750 -1.0000 -1.0000 2248313 1593152556.70 151.3564 59.9980 32.0000 1.9448 1.9467 409.0969 409.5849 0.0749 -1.0000 -1.0000 2248383 1593152556.80 151.3564 59.9980 32.0000 1.9451 1.9470 409.0636 409.5533 0.0751 -1.0000 -1.0000 2248453 1593152556.90 151.3564 59.9980 32.0000 1.9464 1.9483 408.9955 409.4835 0.0750 -1.0000 -1.0000 2248513 1593152557.00 151.5170 59.9980 32.0000 1.9484 1.9503 408.7357 409.2251 0.0751 -1.0000 -1.0000 2248583 1593152557.10 151.6562 59.9980 32.0000 1.9476 1.9495 408.8174 409.3066 0.0750 -1.0000 -1.0000 2248653 1593152557.20 151.6562 59.9980 32.0000 1.9455 1.9475 408.8022 409.2904 0.0750 -1.0000 -1.0000 2248783 1593152557.30 151.6562 59.9980 32.0000 1.9452 1.9471 409.0717 409.5608 0.0750 -1.0000 -1.0000 2248843 1593152557.40 151.6562 59.9980 32.0000 1.9471 1.9490 408.8967 409.3869 0.0751 -1.0000 -1.0000 2248913 1593152557.50 151.6562 59.9980 32.0000 1.9475 1.9494 408.8432 409.3312 0.0750 -1.0000 -1.0000 2248983 1593152557.60 151.2836 59.9980 32.0000 1.9460 1.9479 408.6468 409.1348 0.0749 -1.0000 -1.0000 2249043 1593152557.70 151.3468 59.9980 32.0000 1.9455 1.9474 408.7634 409.2504 0.0749 -1.0000 -1.0000 2249113 1593152557.80 151.3468 59.9980 32.0000 1.9456 1.9475 409.0624 409.5515 0.0749 -1.0000 -1.0000 2249173 1593152557.90 151.3468 59.9980 32.0000 1.9451 1.9470 409.1150 409.6045 0.0751 -1.0000 -1.0000 2249243 1593152558.00 151.3468 59.9980 32.0000 1.9463 1.9482 408.9287 409.4169 0.0750 -1.0000 -1.0000 2249313 1593152558.10 151.3468 59.9980 32.0000 1.9463 1.9482 408.6328 409.1217 0.0750 -1.0000 -1.0000 2249373 1593152558.20 151.3468 59.9980 32.0000 1.9465 1.9484 408.5987 409.0863 0.0749 -1.0000 -1.0000 2249912 1593152558.30 151.3468 59.9980 32.0000 1.9455 1.9474 408.8053 409.2938 0.0750 -1.0000 -1.0000 2250002 1593152558.40 151.3468 59.9980 32.0000 1.9453 1.9473 408.9782 409.4667 0.0749 -1.0000 -1.0000 2250062 1593152558.50 151.3468 59.9980 32.0000 1.9458 1.9477 408.9962 409.4855 0.0751 -1.0000 -1.0000 2250132 1593152558.60 151.3468 59.9980 32.0000 1.9484 1.9503 408.8524 409.3416 0.0750 -1.0000 -1.0000 2250202 1593152558.70 151.3468 59.9980 32.0000 1.9480 1.9499 408.7460 409.2346 0.0750 -1.0000 -1.0000 2250262 1593152558.80 151.5048 59.9980 32.0000 1.9476 1.9496 408.7156 409.2037 0.0750 -1.0000 -1.0000 2250332 1593152558.90 151.5048 59.9980 32.0000 1.9467 1.9486 409.0604 409.5499 0.0751 -1.0000 -1.0000 2250402 1593152559.00 151.5048 59.9980 32.0000 1.9467 1.9486 409.0497 409.5387 0.0750 -1.0000 -1.0000 2250462 1593152559.10 151.5048 59.9980 32.0000 1.9456 1.9476 408.9666 409.4556 0.0751 -1.0000 -1.0000 2250532 1593152559.20 151.5048 59.9980 32.0000 1.9472 1.9491 408.8173 409.3065 0.0751 -1.0000 -1.0000 2250592 1593152559.30 151.5048 59.9980 32.0000 1.9471 1.9490 408.5024 408.9902 0.0750 -1.0000 -1.0000 2250792 1593152559.40 151.5048 59.9980 32.0000 1.9469 1.9488 408.6002 409.0883 0.0748 -1.0000 -1.0000 2250862 1593152559.50 151.3733 59.9966 32.0000 1.9474 1.9493 408.6970 409.1860 0.0751 -1.0000 -1.0000 2250922 1593152559.60 151.3733 59.9966 32.0000 1.9444 1.9463 408.9945 409.4841 0.0750 -1.0000 -1.0000 2250992 1593152559.70 151.3733 59.9966 32.0000 1.9473 1.9492 408.9067 409.3949 0.0749 -1.0000 -1.0000 2251062 1593152559.80 151.3733 59.9966 32.0000 1.9471 1.9490 408.9597 409.4475 0.0748 -1.0000 -1.0000 2251192 1593152559.90 151.3733 59.9966 32.0000 1.9459 1.9478 408.6298 409.1177 0.0749 -1.0000 -1.0000 2251252 1593152560.00 151.3733 59.9966 32.0000 1.9461 1.9480 408.7461 409.2344 0.0749 -1.0000 -1.0000 2251322 1593152560.10 151.3733 59.9966 32.0000 1.9464 1.9483 408.9929 409.4807 0.0748 -1.0000 -1.0000 2251382 1593152560.20 151.3733 59.9966 32.0000 1.9448 1.9467 409.1483 409.6371 0.0750 -1.0000 -1.0000 2251451 1593152560.30 151.3733 59.9966 32.0000 1.9479 1.9498 408.8930 409.3817 0.0750 -1.0000 -1.0000 2251691 1593152560.40 151.3733 59.9966 32.0000 1.9483 1.9502 408.8377 409.3264 0.0749 -1.0000 -1.0000 2251751 1593152560.50 151.3733 59.9966 32.0000 1.9483 1.9502 408.6073 409.0943 0.0748 -1.0000 -1.0000 2251811 1593152560.60 151.4958 59.9966 32.0000 1.9482 1.9501 408.6514 409.1386 0.0749 -1.0000 -1.0000 2251891 1593152560.70 151.4958 59.9966 32.0000 1.9462 1.9482 409.2140 409.7035 0.0751 -1.0000 -1.0000 2251951 1593152560.80 151.4958 59.9966 32.0000 1.9467 1.9487 409.0218 409.5110 0.0750 -1.0000 -1.0000 2252291 1593152560.90 151.4958 59.9966 32.0000 1.9488 1.9507 409.1711 409.6605 0.0751 -1.0000 -1.0000 2252361 1593152561.00 151.4958 59.9966 32.0000 1.9475 1.9494 408.8029 409.2917 0.0750 -1.0000 -1.0000 2252421 1593152561.10 151.4958 59.9966 32.0000 1.9475 1.9494 408.7853 409.2742 0.0751 -1.0000 -1.0000 2252491 1593152561.20 151.4958 59.9966 32.0000 1.9454 1.9473 408.8732 409.3612 0.0748 -1.0000 -1.0000 2252551 1593152561.30 151.4958 59.9966 32.0000 1.9468 1.9487 409.0282 409.5171 0.0751 -1.0000 -1.0000 2252951 1593152561.40 151.4958 59.9966 32.0000 1.9471 1.9490 408.9570 409.4455 0.0749 -1.0000 -1.0000 2253021 1593152561.50 151.4958 59.9966 32.0000 1.9458 1.9477 408.7769 409.2654 0.0750 -1.0000 -1.0000 2253081 1593152561.60 151.4985 59.9966 32.0000 1.9462 1.9481 408.6945 409.1839 0.0752 -1.0000 -1.0000 2253141 1593152561.70 151.5273 59.9966 32.0000 1.9452 1.9471 408.7052 409.1935 0.0750 -1.0000 -1.0000 2253221 1593152561.80 151.5273 59.9966 32.0000 1.9446 1.9465 409.1077 409.5968 0.0750 -1.0000 -1.0000 2253441 1593152561.90 151.5273 59.9966 32.0000 1.9457 1.9476 409.0115 409.5015 0.0752 -1.0000 -1.0000 2253511 1593152562.00 151.5273 59.9966 32.0000 1.9460 1.9479 409.0037 409.4929 0.0751 -1.0000 -1.0000 2253581 1593152562.10 151.5273 59.9966 32.0000 1.9482 1.9502 408.7788 409.2679 0.0750 -1.0000 -1.0000 2253641 1593152562.20 151.5273 59.9966 32.0000 1.9472 1.9492 408.6127 409.1007 0.0749 -1.0000 -1.0000 2253711 1593152562.30 151.2994 59.9966 32.0000 1.9470 1.9489 408.9151 409.4026 0.0749 -1.0000 -1.0000 2253950 1593152562.40 151.2994 59.9966 32.0000 1.9463 1.9482 409.0578 409.5472 0.0751 -1.0000 -1.0000 2254011 1593152562.50 151.2994 59.9966 32.0000 1.9469 1.9488 408.8492 409.3386 0.0751 -1.0000 -1.0000 2254081 1593152562.60 151.2994 59.9966 32.0000 1.9461 1.9481 408.6587 409.1464 0.0750 -1.0000 -1.0000 2254150 1593152562.70 151.2994 59.9966 32.0000 1.9470 1.9489 408.7427 409.2309 0.0748 -1.0000 -1.0000 2254211 1593152562.80 151.4987 59.9966 32.0000 1.9464 1.9483 409.0286 409.5157 0.0748 -1.0000 -1.0000 2254290 1593152562.90 151.5256 59.9966 32.0000 1.9465 1.9484 409.0835 409.5724 0.0750 -1.0000 -1.0000 2254350 1593152563.00 151.5256 59.9966 32.0000 1.9480 1.9499 408.7661 409.2554 0.0751 -1.0000 -1.0000 2254410 1593152563.10 151.5256 59.9966 32.0000 1.9475 1.9494 408.6678 409.1552 0.0748 -1.0000 -1.0000 2254480 1593152563.20 151.5256 59.9966 32.0000 1.9465 1.9484 408.8985 409.3873 0.0750 -1.0000 -1.0000 2254550 1593152563.30 151.5367 59.9966 32.0000 1.9460 1.9479 409.1771 409.6662 0.0750 -1.0000 -1.0000 2254610 1593152563.40 151.7113 59.9966 32.0000 1.9456 1.9475 409.0912 409.5796 0.0749 -1.0000 -1.0000 2255160 1593152563.50 151.7113 59.9966 32.0000 1.9475 1.9494 408.8641 409.3522 0.0749 -1.0000 -1.0000 2255230 1593152563.60 151.7113 59.9966 32.0000 1.9472 1.9491 408.7992 409.2883 0.0751 -1.0000 -1.0000 2255290 1593152563.70 151.7113 59.9966 32.0000 1.9467 1.9486 408.6529 409.1406 0.0749 -1.0000 -1.0000 2255370 1593152563.80 151.7113 59.9966 32.0000 1.9452 1.9471 408.9305 409.4185 0.0748 -1.0000 -1.0000 2255430 1593152563.90 151.3693 59.9966 32.0000 1.9441 1.9460 409.0329 409.5220 0.0749 -1.0000 -1.0000 2255490 1593152564.00 151.3693 59.9966 32.0000 1.9474 1.9493 408.8818 409.3671 0.0747 -1.0000 -1.0000 2255570 1593152564.10 151.3693 59.9966 32.0000 1.9476 1.9495 408.8230 409.3118 0.0750 -1.0000 -1.0000 2255630 1593152564.20 151.3693 59.9966 32.0000 1.9462 1.9481 408.5318 409.0191 0.0748 -1.0000 -1.0000 2255690 1593152564.30 151.3693 59.9966 32.0000 1.9457 1.9476 409.0419 409.5313 0.0750 -1.0000 -1.0000 2255770 1593152564.40 151.3997 59.9966 32.0000 1.9464 1.9483 409.1133 409.6024 0.0751 -1.0000 -1.0000 2255829 1593152564.50 151.4275 59.9966 32.0000 1.9461 1.9480 409.2821 409.7704 0.0749 -1.0000 -1.0000 2255890 1593152564.60 151.4275 59.9966 32.0000 1.9470 1.9490 409.0663 409.5560 0.0751 -1.0000 -1.0000 2255959 1593152564.70 151.4275 59.9966 32.0000 1.9476 1.9495 408.7782 409.2666 0.0749 -1.0000 -1.0000 2256029 1593152564.80 151.4275 59.9966 32.0000 1.9468 1.9487 408.9729 409.4607 0.0748 -1.0000 -1.0000 2256099 1593152564.90 151.4275 59.9966 32.0000 1.9457 1.9476 409.1449 409.6332 0.0749 -1.0000 -1.0000 2256159 1593152565.00 151.5238 59.9967 32.0000 1.9465 1.9484 409.2967 409.7857 0.0750 -1.0000 -1.0000 2256219 1593152565.10 151.5238 59.9967 32.0000 1.9482 1.9501 408.9180 409.4063 0.0749 -1.0000 -1.0000 2256299 1593152565.20 151.5238 59.9967 32.0000 1.9492 1.9511 408.7396 409.2278 0.0750 -1.0000 -1.0000 2256359 1593152565.30 151.5238 59.9967 32.0000 1.9474 1.9493 408.8944 409.3823 0.0748 -1.0000 -1.0000 2256419 1593152565.40 151.5238 59.9967 32.0000 1.9451 1.9470 409.0573 409.5451 0.0749 -1.0000 -1.0000 2257009 1593152565.50 151.5309 59.9967 32.0000 1.9461 1.9480 409.1667 409.6551 0.0748 -1.0000 -1.0000 2257079 1593152565.60 151.5538 59.9967 32.0000 1.9461 1.9480 409.1851 409.6724 0.0748 -1.0000 -1.0000 2257139 1593152565.70 151.5538 59.9967 32.0000 1.9474 1.9493 408.8652 409.3534 0.0749 -1.0000 -1.0000 2257209 1593152565.80 151.5538 59.9967 32.0000 1.9485 1.9505 408.5938 409.0816 0.0749 -1.0000 -1.0000 2257279 1593152565.90 151.5538 59.9967 32.0000 1.9477 1.9496 408.7811 409.2696 0.0750 -1.0000 -1.0000 2257339 1593152566.00 151.5538 59.9967 32.0000 1.9466 1.9485 408.9418 409.4308 0.0750 -1.0000 -1.0000 2257409 1593152566.10 151.3470 59.9967 32.0000 1.9459 1.9478 409.1578 409.6474 0.0750 -1.0000 -1.0000 2257469 1593152566.20 151.3470 59.9967 32.0000 1.9477 1.9496 408.9982 409.4863 0.0750 -1.0000 -1.0000 2257539 1593152566.30 151.3470 59.9967 32.0000 1.9482 1.9501 408.7583 409.2463 0.0748 -1.0000 -1.0000 2257609 1593152566.40 151.3470 59.9967 32.0000 1.9481 1.9500 408.5403 409.0290 0.0751 -1.0000 -1.0000 2257789 1593152566.50 151.3470 59.9967 32.0000 1.9481 1.9500 408.9183 409.4076 0.0749 -1.0000 -1.0000 2257848 1593152566.60 151.3470 59.9967 32.0000 1.9457 1.9476 409.2916 409.7803 0.0750 -1.0000 -1.0000 2257918 1593152566.70 151.6387 59.9967 32.0000 1.9450 1.9469 409.2414 409.7308 0.0750 -1.0000 -1.0000 2257978 1593152566.80 151.6387 59.9967 32.0000 1.9459 1.9478 409.1423 409.6312 0.0750 -1.0000 -1.0000 2258058 1593152566.90 151.6387 59.9967 32.0000 1.9472 1.9492 408.6575 409.1456 0.0749 -1.0000 -1.0000 2258238 1593152567.00 151.6387 59.9967 32.0000 1.9476 1.9495 408.8125 409.3010 0.0750 -1.0000 -1.0000 2258298 1593152567.10 151.6387 59.9967 32.0000 1.9481 1.9500 408.8802 409.3686 0.0750 -1.0000 -1.0000 2258368 1593152567.20 151.6387 59.9967 32.0000 1.9467 1.9486 408.9454 409.4354 0.0751 -1.0000 -1.0000 2258438 1593152567.30 151.6387 59.9967 32.0000 1.9455 1.9475 409.0178 409.5070 0.0750 -1.0000 -1.0000 2258498 1593152567.40 151.6387 59.9967 32.0000 1.9452 1.9471 409.0290 409.5176 0.0749 -1.0000 -1.0000 2258948 1593152567.50 151.6387 59.9967 32.0000 1.9468 1.9487 408.7317 409.2195 0.0749 -1.0000 -1.0000 2259008 1593152567.60 151.6387 59.9967 32.0000 1.9479 1.9498 408.7645 409.2530 0.0750 -1.0000 -1.0000 2259078 1593152567.70 151.6387 59.9967 32.0000 1.9448 1.9467 408.9810 409.4701 0.0750 -1.0000 -1.0000 2259148 1593152567.80 151.2805 59.9967 32.0000 1.9444 1.9463 409.0564 409.5441 0.0747 -1.0000 -1.0000 2259208 1593152567.90 151.2805 59.9967 32.0000 1.9452 1.9471 409.2163 409.7054 0.0750 -1.0000 -1.0000 2259438 1593152568.00 151.2805 59.9967 32.0000 1.9458 1.9477 408.8912 409.3792 0.0749 -1.0000 -1.0000 2259508 1593152568.10 151.2805 59.9967 32.0000 1.9476 1.9495 408.7840 409.2723 0.0749 -1.0000 -1.0000 2259568 1593152568.20 151.2805 59.9967 32.0000 1.9462 1.9481 408.6435 409.1309 0.0749 -1.0000 -1.0000 2259637 1593152568.30 151.2805 59.9967 32.0000 1.9461 1.9480 408.8113 409.3002 0.0750 -1.0000 -1.0000 2259708 1593152568.40 151.2805 59.9967 32.0000 1.9450 1.9469 409.1038 409.5924 0.0748 -1.0000 -1.0000 2259767 1593152568.50 151.5522 59.9967 32.0000 1.9457 1.9476 408.9514 409.4398 0.0749 -1.0000 -1.0000 2259837 1593152568.60 151.5522 59.9967 32.0000 1.9465 1.9484 408.6756 409.1640 0.0750 -1.0000 -1.0000 2259907 1593152568.70 151.5522 59.9967 32.0000 1.9473 1.9493 408.7608 409.2489 0.0749 -1.0000 -1.0000 2259967 1593152568.80 151.5522 59.9967 32.0000 1.9468 1.9487 408.9622 409.4511 0.0750 -1.0000 -1.0000 2300047 1593152568.90 151.5522 59.9967 32.0000 1.9460 1.9479 409.1541 409.6430 0.0750 -1.0000 -1.0000 2300107 1593152569.00 151.5522 59.9967 32.0000 1.9449 1.9468 409.2789 409.7691 0.0751 -1.0000 -1.0000 2300537 1593152569.10 151.4952 59.9967 32.0000 1.9471 1.9490 409.0448 409.5337 0.0749 -1.0000 -1.0000 2300617 1593152569.20 151.4057 59.9967 32.0000 1.9479 1.9498 408.9330 409.4204 0.0747 -1.0000 -1.0000 2300687 1593152569.30 151.4057 59.9967 32.0000 1.9471 1.9491 408.7178 409.2053 0.0748 -1.0000 -1.0000 2300747 1593152569.40 151.4057 59.9967 32.0000 1.9463 1.9482 408.8729 409.3602 0.0747 -1.0000 -1.0000 2300827 1593152569.50 151.4057 59.9967 32.0000 1.9454 1.9473 409.0314 409.5194 0.0749 -1.0000 -1.0000 2300887 1593152569.60 151.3652 59.9967 32.0000 1.9445 1.9464 409.1291 409.6175 0.0749 -1.0000 -1.0000 2300947 1593152569.70 151.3652 59.9967 32.0000 1.9458 1.9477 408.9022 409.3908 0.0750 -1.0000 -1.0000 2301017 1593152569.80 151.3652 59.9967 32.0000 1.9475 1.9494 408.7427 409.2305 0.0748 -1.0000 -1.0000 2301087 1593152569.90 151.3652 59.9967 32.0000 1.9465 1.9484 408.6847 409.1719 0.0748 -1.0000 -1.0000 2301147 1593152570.00 151.3652 59.9967 32.0000 1.9462 1.9481 408.8522 409.3407 0.0750 -1.0000 -1.0000 2301287 1593152570.10 151.3652 59.9967 32.0000 1.9453 1.9472 409.2438 409.7332 0.0750 -1.0000 -1.0000 2301347 1593152570.20 151.5829 59.9969 32.0000 1.9460 1.9479 409.2597 409.7492 0.0750 -1.0000 -1.0000 2301407 1593152570.30 151.5829 59.9969 32.0000 1.9468 1.9487 409.1530 409.6425 0.0751 -1.0000 -1.0000 2301487 1593152570.40 151.5829 59.9969 32.0000 1.9476 1.9495 408.8106 409.2993 0.0749 -1.0000 -1.0000 2301546 1593152570.50 151.5829 59.9969 32.0000 1.9466 1.9485 408.8997 409.3872 0.0748 -1.0000 -1.0000 2302386 1593152570.60 151.5829 59.9969 32.0000 1.9456 1.9475 409.2091 409.6985 0.0750 -1.0000 -1.0000 2302466 1593152570.70 151.5829 59.9969 32.0000 1.9459 1.9478 409.1196 409.6087 0.0750 -1.0000 -1.0000 2302526 1593152570.80 151.5829 59.9969 32.0000 1.9459 1.9478 409.0413 409.5304 0.0750 -1.0000 -1.0000 2302606 1593152570.90 151.4360 59.9969 32.0000 1.9469 1.9488 409.0039 409.4933 0.0750 -1.0000 -1.0000 2302666 1593152571.00 151.4211 59.9969 32.0000 1.9479 1.9498 408.7487 409.2362 0.0748 -1.0000 -1.0000 2302726 1593152571.10 151.4211 59.9969 32.0000 1.9449 1.9468 408.7182 409.2057 0.0748 -1.0000 -1.0000 2302796 1593152571.20 151.4211 59.9969 32.0000 1.9463 1.9482 408.9062 409.3945 0.0750 -1.0000 -1.0000 2302866 1593152571.30 151.4211 59.9969 32.0000 1.9469 1.9488 409.2431 409.7321 0.0749 -1.0000 -1.0000 2302936 1593152571.40 151.4078 59.9969 32.0000 1.9481 1.9500 408.8282 409.3171 0.0750 -1.0000 -1.0000 2303006 1593152571.50 151.3416 59.9969 32.0000 1.9480 1.9500 408.8075 409.2949 0.0748 -1.0000 -1.0000 2303066 1593152571.60 151.3416 59.9969 32.0000 1.9462 1.9481 408.8546 409.3421 0.0749 -1.0000 -1.0000 2303126 1593152571.70 151.3416 59.9969 32.0000 1.9446 1.9466 408.9634 409.4539 0.0752 -1.0000 -1.0000 2303206 1593152571.80 151.3416 59.9969 32.0000 1.9460 1.9479 409.1968 409.6867 0.0752 -1.0000 -1.0000 2303265 1593152571.90 151.3416 59.9969 32.0000 1.9473 1.9492 409.0466 409.5353 0.0749 -1.0000 -1.0000 2303325 1593152572.00 151.3416 59.9969 32.0000 1.9473 1.9492 408.7043 409.1929 0.0750 -1.0000 -1.0000 2303406 1593152572.10 151.4218 59.9969 32.0000 1.9487 1.9506 408.6852 409.1735 0.0749 -1.0000 -1.0000 2303465 1593152572.20 151.4218 59.9969 32.0000 1.9458 1.9477 408.5953 409.0852 0.0752 -1.0000 -1.0000 2303525 1593152572.30 151.4218 59.9969 32.0000 1.9466 1.9485 408.8944 409.3833 0.0749 -1.0000 -1.0000 2303595 1593152572.40 151.6912 59.9969 32.0000 1.9462 1.9481 409.1545 409.6437 0.0750 -1.0000 -1.0000 2303665 1593152572.50 151.6912 59.9969 32.0000 1.9454 1.9473 409.4056 409.8952 0.0750 -1.0000 -1.0000 2303725 1593152572.60 151.6912 59.9969 32.0000 1.9452 1.9472 409.1373 409.6252 0.0747 -1.0000 -1.0000 2303795 1593152572.70 151.6912 59.9969 32.0000 1.9476 1.9495 408.7108 409.2002 0.0751 -1.0000 -1.0000 2303865 1593152572.80 151.6912 59.9969 32.0000 1.9461 1.9480 408.9867 409.4756 0.0750 -1.0000 -1.0000 2303935 1593152572.90 151.6912 59.9969 32.0000 1.9460 1.9479 409.2307 409.7204 0.0751 -1.0000 -1.0000 2303995 1593152573.00 151.6912 59.9969 32.0000 1.9476 1.9496 409.1340 409.6232 0.0749 -1.0000 -1.0000 2304065 1593152573.10 151.6912 59.9969 32.0000 1.9471 1.9490 408.7514 409.2387 0.0748 -1.0000 -1.0000 2304465 1593152573.20 151.5947 59.9969 32.0000 1.9464 1.9483 408.5749 409.0621 0.0748 -1.0000 -1.0000 2304535 1593152573.30 151.5947 59.9969 32.0000 1.9465 1.9484 408.4442 408.9316 0.0750 -1.0000 -1.0000 2304595 1593152573.40 151.5947 59.9969 32.0000 1.9473 1.9492 408.7080 409.1970 0.0750 -1.0000 -1.0000 2304675 1593152573.50 151.5947 59.9969 32.0000 1.9468 1.9487 409.0509 409.5391 0.0749 -1.0000 -1.0000 2304735 1593152573.60 151.5947 59.9969 32.0000 1.9461 1.9480 409.1353 409.6244 0.0750 -1.0000 -1.0000 2304925 1593152573.70 151.5947 59.9969 32.0000 1.9452 1.9471 409.0392 409.5295 0.0752 -1.0000 -1.0000 2304995 1593152573.80 151.3578 59.9969 32.0000 1.9471 1.9490 408.7788 409.2673 0.0749 -1.0000 -1.0000 2305055 1593152573.90 151.3578 59.9969 32.0000 1.9473 1.9492 408.8178 409.3063 0.0750 -1.0000 -1.0000 2305134 1593152574.00 151.3578 59.9969 32.0000 1.9474 1.9493 408.6620 409.1512 0.0751 -1.0000 -1.0000 2305205 1593152574.10 151.3578 59.9969 32.0000 1.9455 1.9474 409.1950 409.6848 0.0750 -1.0000 -1.0000 2305295 1593152574.20 151.3578 59.9969 32.0000 1.9453 1.9473 409.2687 409.7576 0.0750 -1.0000 -1.0000 2305365 1593152574.30 151.3888 59.9969 32.0000 1.9471 1.9491 409.0508 409.5397 0.0750 -1.0000 -1.0000 2305434 1593152574.40 151.5363 59.9969 32.0000 1.9468 1.9487 408.8656 409.3542 0.0750 -1.0000 -1.0000 2305494 1593152574.50 151.5363 59.9969 32.0000 1.9487 1.9506 408.8676 409.3556 0.0748 -1.0000 -1.0000 2305554 1593152574.60 151.5363 59.9969 32.0000 1.9482 1.9501 408.9289 409.4172 0.0750 -1.0000 -1.0000 2305854 1593152574.70 151.5363 59.9969 32.0000 1.9455 1.9474 409.1196 409.6085 0.0749 -1.0000 -1.0000 2305914 1593152574.80 151.5363 59.9969 32.0000 1.9475 1.9494 409.2557 409.7446 0.0750 -1.0000 -1.0000 2305984 1593152574.90 151.5238 59.9967 32.0000 1.9489 1.9508 408.9302 409.4197 0.0751 -1.0000 -1.0000 2306044 1593152575.00 151.5238 59.9967 32.0000 1.9461 1.9480 408.6796 409.1676 0.0748 -1.0000 -1.0000 2306114 1593152575.10 151.5238 59.9967 32.0000 1.9458 1.9477 408.6447 409.1344 0.0751 -1.0000 -1.0000 2306864 1593152575.20 151.5238 59.9967 32.0000 1.9461 1.9480 408.8694 409.3568 0.0747 -1.0000 -1.0000 2306934 1593152575.30 151.5238 59.9967 32.0000 1.9450 1.9469 409.0897 409.5775 0.0749 -1.0000 -1.0000 2306994 1593152575.40 151.4650 59.9967 32.0000 1.9459 1.9478 409.0855 409.5743 0.0750 -1.0000 -1.0000 2307063 1593152575.50 151.4120 59.9967 32.0000 1.9466 1.9485 408.9947 409.4838 0.0751 -1.0000 -1.0000 2307123 1593152575.60 151.4120 59.9967 32.0000 1.9486 1.9505 408.6008 409.0889 0.0749 -1.0000 -1.0000 2307194 1593152575.70 151.4120 59.9967 32.0000 1.9487 1.9506 408.6297 409.1181 0.0749 -1.0000 -1.0000 2307263 1593152575.80 151.4120 59.9967 32.0000 1.9463 1.9482 408.8414 409.3290 0.0748 -1.0000 -1.0000 2307323 1593152575.90 151.4120 59.9967 32.0000 1.9445 1.9464 409.1978 409.6873 0.0750 -1.0000 -1.0000 2307383 1593152576.00 151.3962 59.9967 32.0000 1.9470 1.9490 408.8249 409.3137 0.0750 -1.0000 -1.0000 2307463 1593152576.10 151.3333 59.9967 32.0000 1.9476 1.9495 408.6415 409.1297 0.0749 -1.0000 -1.0000 2307523 1593152576.20 151.3333 59.9967 32.0000 1.9472 1.9491 408.8215 409.3103 0.0750 -1.0000 -1.0000 2307703 1593152576.30 151.3333 59.9967 32.0000 1.9470 1.9489 409.0382 409.5275 0.0751 -1.0000 -1.0000 2307783 1593152576.40 151.3333 59.9967 32.0000 1.9448 1.9467 409.1439 409.6322 0.0748 -1.0000 -1.0000 2307843 1593152576.50 151.3333 59.9967 32.0000 1.9464 1.9483 409.2950 409.7845 0.0750 -1.0000 -1.0000 2307903 1593152576.60 151.5422 59.9967 32.0000 1.9487 1.9506 409.2532 409.7423 0.0749 -1.0000 -1.0000 2307973 1593152576.70 151.5442 59.9967 32.0000 1.9488 1.9507 408.8006 409.2899 0.0750 -1.0000 -1.0000 2308603 1593152576.80 151.5442 59.9967 32.0000 1.9460 1.9479 408.5814 409.0690 0.0748 -1.0000 -1.0000 2308673 1593152576.90 151.5442 59.9967 32.0000 1.9446 1.9465 408.6401 409.1286 0.0750 -1.0000 -1.0000 2308743 1593152577.00 151.5442 59.9967 32.0000 1.9451 1.9470 409.0232 409.5129 0.0751 -1.0000 -1.0000 2308813 1593152577.10 151.5558 59.9967 32.0000 1.9443 1.9462 409.0660 409.5551 0.0750 -1.0000 -1.0000 2308883 1593152577.20 151.6659 59.9967 32.0000 1.9460 1.9480 409.0926 409.5819 0.0750 -1.0000 -1.0000 2308943 1593152577.30 151.6659 59.9967 32.0000 1.9474 1.9493 408.7969 409.2854 0.0751 -1.0000 -1.0000 2309013 1593152577.40 151.6659 59.9967 32.0000 1.9476 1.9495 408.8104 409.2990 0.0749 -1.0000 -1.0000 2309083 1593152577.50 151.6659 59.9967 32.0000 1.9461 1.9480 408.9212 409.4099 0.0749 -1.0000 -1.0000 2309143 1593152577.60 151.6659 59.9967 32.0000 1.9465 1.9484 409.2147 409.7037 0.0751 -1.0000 -1.0000 2309203 1593152577.70 151.2716 59.9967 32.0000 1.9461 1.9480 409.1016 409.5898 0.0747 -1.0000 -1.0000 2309283 1593152577.80 151.2716 59.9967 32.0000 1.9465 1.9484 408.7399 409.2289 0.0750 -1.0000 -1.0000 2309343 1593152577.90 151.2716 59.9967 32.0000 1.9460 1.9480 408.6014 409.0896 0.0749 -1.0000 -1.0000 2309403 1593152578.00 151.2716 59.9967 32.0000 1.9462 1.9482 408.8282 409.3166 0.0750 -1.0000 -1.0000 2309483 1593152578.10 151.2716 59.9967 32.0000 1.9464 1.9483 409.0312 409.5199 0.0749 -1.0000 -1.0000 2309542 1593152578.20 151.2716 59.9967 32.0000 1.9458 1.9477 409.2040 409.6929 0.0750 -1.0000 -1.0000 2309673 1593152578.30 151.2716 59.9967 32.0000 1.9473 1.9492 408.8960 409.3850 0.0750 -1.0000 -1.0000 2309742 1593152578.40 151.7031 59.9967 32.0000 1.9486 1.9506 408.8718 409.3598 0.0748 -1.0000 -1.0000 2309813 1593152578.50 151.7031 59.9967 32.0000 1.9458 1.9477 408.7440 409.2318 0.0749 -1.0000 -1.0000 2309872 1593152578.60 151.7031 59.9967 32.0000 1.9456 1.9475 408.9685 409.4579 0.0751 -1.0000 -1.0000 2309942 1593152578.70 151.7031 59.9967 32.0000 1.9466 1.9485 409.2768 409.7660 0.0750 -1.0000 -1.0000 2310202 1593152578.80 151.7031 59.9967 32.0000 1.9464 1.9483 409.2768 409.7659 0.0750 -1.0000 -1.0000 2310272 1593152578.90 151.7031 59.9967 32.0000 1.9473 1.9492 408.6224 409.1114 0.0750 -1.0000 -1.0000 2310332 1593152579.00 151.7031 59.9967 32.0000 1.9458 1.9478 408.6519 409.1400 0.0750 -1.0000 -1.0000 2310402 1593152579.10 151.7031 59.9967 32.0000 1.9475 1.9494 408.7162 409.2040 0.0748 -1.0000 -1.0000 2310472 1593152579.20 151.7031 59.9967 32.0000 1.9471 1.9490 408.9914 409.4794 0.0750 -1.0000 -1.0000 2311112 1593152579.30 151.7031 59.9967 32.0000 1.9464 1.9483 409.2217 409.7110 0.0750 -1.0000 -1.0000 2311172 1593152579.40 151.7031 59.9967 32.0000 1.9466 1.9485 408.9895 409.4780 0.0749 -1.0000 -1.0000 2311242 1593152579.50 151.5687 59.9967 32.0000 1.9481 1.9500 408.7660 409.2541 0.0750 -1.0000 -1.0000 2311312 1593152579.60 151.4881 59.9967 32.0000 1.9480 1.9499 408.8926 409.3819 0.0751 -1.0000 -1.0000 2311372 1593152579.70 151.4881 59.9967 32.0000 1.9452 1.9471 409.0066 409.4957 0.0750 -1.0000 -1.0000 2311441 1593152579.80 151.4881 59.9967 32.0000 1.9442 1.9461 409.0302 409.5189 0.0749 -1.0000 -1.0000 2311501 1593152579.90 151.4881 59.9967 32.0000 1.9452 1.9471 408.8629 409.3524 0.0751 -1.0000 -1.0000 2311572 1593152580.00 151.4881 59.9967 32.0000 1.9468 1.9487 408.8152 409.3042 0.0750 -1.0000 -1.0000 2311641 1593152580.10 151.4881 59.9967 32.0000 1.9486 1.9506 408.6733 409.1614 0.0749 -1.0000 -1.0000 2311701 1593152580.20 151.4087 59.9959 32.0000 1.9489 1.9509 408.8795 409.3671 0.0748 -1.0000 -1.0000 2311771 1593152580.30 151.4087 59.9959 32.0000 1.9457 1.9476 409.0040 409.4931 0.0750 -1.0000 -1.0000 2311841 1593152580.40 151.4087 59.9959 32.0000 1.9463 1.9482 408.9643 409.4527 0.0749 -1.0000 -1.0000 2311911 1593152580.50 151.4087 59.9959 32.0000 1.9480 1.9499 408.9571 409.4451 0.0749 -1.0000 -1.0000 2311971 1593152580.60 151.4087 59.9959 32.0000 1.9491 1.9510 408.8057 409.2937 0.0749 -1.0000 -1.0000 2312051 1593152580.70 151.4087 59.9959 32.0000 1.9486 1.9506 408.8497 409.3375 0.0748 -1.0000 -1.0000 2312111 1593152580.80 151.3567 59.9959 32.0000 1.9463 1.9482 409.1909 409.6807 0.0751 -1.0000 -1.0000 2312191 1593152580.90 151.3437 59.9959 32.0000 1.9476 1.9496 409.1387 409.6285 0.0751 -1.0000 -1.0000 2312251 1593152581.00 151.3437 59.9959 32.0000 1.9471 1.9490 409.1807 409.6702 0.0750 -1.0000 -1.0000 2312311 1593152581.10 151.3437 59.9959 32.0000 1.9480 1.9499 408.7842 409.2721 0.0749 -1.0000 -1.0000 2312391 1593152581.20 151.3437 59.9959 32.0000 1.9473 1.9492 408.6591 409.1468 0.0749 -1.0000 -1.0000 2312821 1593152581.30 151.3437 59.9959 32.0000 1.9465 1.9484 408.8141 409.3027 0.0750 -1.0000 -1.0000 2312881 1593152581.40 151.3437 59.9959 32.0000 1.9465 1.9484 408.9054 409.3945 0.0751 -1.0000 -1.0000 2312951 1593152581.50 151.3437 59.9959 32.0000 1.9462 1.9482 408.8370 409.3254 0.0748 -1.0000 -1.0000 2313021 1593152581.60 151.3437 59.9959 32.0000 1.9465 1.9484 408.6681 409.1560 0.0750 -1.0000 -1.0000 2313081 1593152581.70 151.3437 59.9959 32.0000 1.9456 1.9475 408.7306 409.2194 0.0750 -1.0000 -1.0000 2313151 1593152581.80 151.3437 59.9959 32.0000 1.9465 1.9484 408.9935 409.4821 0.0749 -1.0000 -1.0000 2313280 1593152581.90 151.3437 59.9959 32.0000 1.9467 1.9486 409.1796 409.6685 0.0749 -1.0000 -1.0000 2313340 1593152582.00 151.3180 59.9959 32.0000 1.9460 1.9479 409.2565 409.7448 0.0749 -1.0000 -1.0000 2313420 1593152582.10 151.3158 59.9959 32.0000 1.9468 1.9487 409.1465 409.6341 0.0747 -1.0000 -1.0000 2313480 1593152582.20 151.3158 59.9959 32.0000 1.9461 1.9480 408.6943 409.1826 0.0749 -1.0000 -1.0000 2313540 1593152582.30 151.3158 59.9959 32.0000 1.9484 1.9504 408.7086 409.1965 0.0748 -1.0000 -1.0000 2314200 1593152582.40 151.3158 59.9959 32.0000 1.9465 1.9485 408.8818 409.3702 0.0749 -1.0000 -1.0000 2314270 1593152582.50 151.3158 59.9959 32.0000 1.9451 1.9470 409.0147 409.5033 0.0749 -1.0000 -1.0000 2314330 1593152582.60 151.3370 59.9959 32.0000 1.9476 1.9495 408.8986 409.3867 0.0748 -1.0000 -1.0000 2314410 1593152582.70 151.7409 59.9959 32.0000 1.9467 1.9486 408.6905 409.1798 0.0751 -1.0000 -1.0000 2314470 1593152582.80 151.7409 59.9959 32.0000 1.9467 1.9486 408.5840 409.0715 0.0749 -1.0000 -1.0000 2314540 1593152582.90 151.7409 59.9959 32.0000 1.9481 1.9501 408.8564 409.3447 0.0749 -1.0000 -1.0000 2314610 1593152583.00 151.7409 59.9959 32.0000 1.9466 1.9485 409.3176 409.8072 0.0750 -1.0000 -1.0000 2314670 1593152583.10 151.7409 59.9959 32.0000 1.9477 1.9496 409.2863 409.7763 0.0751 -1.0000 -1.0000 2314740 1593152583.20 151.6658 59.9959 32.0000 1.9479 1.9498 409.0811 409.5706 0.0750 -1.0000 -1.0000 2314800 1593152583.30 151.4656 59.9959 32.0000 1.9472 1.9491 408.7330 409.2216 0.0750 -1.0000 -1.0000 2314870 1593152583.40 151.4656 59.9959 32.0000 1.9472 1.9491 408.6185 409.1070 0.0750 -1.0000 -1.0000 2314940 1593152583.50 151.4656 59.9959 32.0000 1.9467 1.9486 408.6834 409.1719 0.0750 -1.0000 -1.0000 2315000 1593152583.60 151.4656 59.9959 32.0000 1.9468 1.9487 408.9651 409.4537 0.0750 -1.0000 -1.0000 2315059 1593152583.70 151.4656 59.9959 32.0000 1.9464 1.9483 409.0375 409.5270 0.0751 -1.0000 -1.0000 2315139 1593152583.80 151.4656 59.9959 32.0000 1.9456 1.9475 408.9124 409.4014 0.0750 -1.0000 -1.0000 2315200 1593152583.90 151.4337 59.9959 32.0000 1.9480 1.9499 408.6588 409.1470 0.0749 -1.0000 -1.0000 2315259 1593152584.00 151.4337 59.9959 32.0000 1.9469 1.9488 408.8760 409.3633 0.0748 -1.0000 -1.0000 2315329 1593152584.10 151.4337 59.9959 32.0000 1.9457 1.9476 409.1109 409.6014 0.0752 -1.0000 -1.0000 2315399 1593152584.20 151.4337 59.9959 32.0000 1.9468 1.9487 409.1459 409.6350 0.0749 -1.0000 -1.0000 2315459 1593152584.30 151.4337 59.9959 32.0000 1.9467 1.9487 409.0687 409.5575 0.0750 -1.0000 -1.0000 2315529 1593152584.40 151.4337 59.9959 32.0000 1.9469 1.9488 408.9493 409.4391 0.0751 -1.0000 -1.0000 2315599 1593152584.50 151.4337 59.9959 32.0000 1.9470 1.9489 408.6146 409.1031 0.0750 -1.0000 -1.0000 2315659 1593152584.60 151.4337 59.9959 32.0000 1.9482 1.9501 408.6569 409.1461 0.0751 -1.0000 -1.0000 2315729 1593152584.70 151.4337 59.9959 32.0000 1.9475 1.9495 408.8549 409.3436 0.0749 -1.0000 -1.0000 2315789 1593152584.80 151.4337 59.9959 32.0000 1.9442 1.9461 409.0679 409.5571 0.0750 -1.0000 -1.0000 2316109 1593152584.90 151.4337 59.9959 32.0000 1.9465 1.9484 409.0360 409.5249 0.0750 -1.0000 -1.0000 2316169 1593152585.00 151.4337 59.9959 32.0000 1.9478 1.9498 408.7749 409.2633 0.0749 -1.0000 -1.0000 2316229 1593152585.10 151.6080 59.9971 32.0000 1.9478 1.9497 408.6473 409.1348 0.0748 -1.0000 -1.0000 2316309 1593152585.20 151.6080 59.9971 32.0000 1.9469 1.9488 408.9266 409.4149 0.0750 -1.0000 -1.0000 2316369 1593152585.30 151.6080 59.9971 32.0000 1.9459 1.9478 409.0687 409.5571 0.0749 -1.0000 -1.0000 2316549 1593152585.40 151.6080 59.9971 32.0000 1.9468 1.9488 409.1659 409.6550 0.0750 -1.0000 -1.0000 2316619 1593152585.50 151.6080 59.9971 32.0000 1.9470 1.9489 409.0314 409.5199 0.0749 -1.0000 -1.0000 2316679 1593152585.60 151.5874 59.9971 32.0000 1.9478 1.9497 408.5598 409.0472 0.0749 -1.0000 -1.0000 2316749 1593152585.70 151.5874 59.9971 32.0000 1.9481 1.9500 408.5992 409.0868 0.0748 -1.0000 -1.0000 2316819 1593152585.80 151.5874 59.9971 32.0000 1.9476 1.9496 409.0315 409.5198 0.0750 -1.0000 -1.0000 2317318 1593152585.90 151.5874 59.9971 32.0000 1.9462 1.9481 409.1885 409.6790 0.0752 -1.0000 -1.0000 2317378 1593152586.00 151.5874 59.9971 32.0000 1.9464 1.9484 409.0854 409.5741 0.0749 -1.0000 -1.0000 2317458 1593152586.10 151.3074 59.9971 32.0000 1.9470 1.9489 408.9925 409.4815 0.0750 -1.0000 -1.0000 2317518 1593152586.20 151.2767 59.9971 32.0000 1.9479 1.9498 408.7678 409.2562 0.0750 -1.0000 -1.0000 2317578 1593152586.30 151.2767 59.9971 32.0000 1.9483 1.9503 408.6098 409.0981 0.0750 -1.0000 -1.0000 2317648 1593152586.40 151.2767 59.9971 32.0000 1.9463 1.9482 408.4939 408.9822 0.0750 -1.0000 -1.0000 2317778 1593152586.50 151.2767 59.9971 32.0000 1.9446 1.9465 408.7107 409.1994 0.0751 -1.0000 -1.0000 2317838 1593152586.60 151.2767 59.9971 32.0000 1.9453 1.9472 409.0439 409.5329 0.0749 -1.0000 -1.0000 2317918 1593152586.70 151.2014 59.9971 32.0000 1.9464 1.9483 409.0221 409.5111 0.0750 -1.0000 -1.0000 2317978 1593152586.80 151.2014 59.9971 32.0000 1.9457 1.9476 409.0689 409.5577 0.0749 -1.0000 -1.0000 2318048 1593152586.90 151.2014 59.9971 32.0000 1.9473 1.9492 408.6500 409.1390 0.0751 -1.0000 -1.0000 2318328 1593152587.00 151.2014 59.9971 32.0000 1.9474 1.9493 408.4293 408.9170 0.0749 -1.0000 -1.0000 2318388 1593152587.10 151.2014 59.9971 32.0000 1.9473 1.9492 408.5919 409.0796 0.0748 -1.0000 -1.0000 2318468 1593152587.20 151.3254 59.9971 32.0000 1.9463 1.9482 408.7033 409.1918 0.0750 -1.0000 -1.0000 2318528 1593152587.30 151.4258 59.9971 32.0000 1.9450 1.9469 409.1125 409.6014 0.0749 -1.0000 -1.0000 2318588 1593152587.40 151.4258 59.9971 32.0000 1.9463 1.9482 409.1424 409.6305 0.0749 -1.0000 -1.0000 2318798 1593152587.50 151.4258 59.9971 32.0000 1.9465 1.9485 409.1910 409.6787 0.0748 -1.0000 -1.0000 2318857 1593152587.60 151.4258 59.9971 32.0000 1.9486 1.9505 408.8906 409.3791 0.0750 -1.0000 -1.0000 2318917 1593152587.70 151.4258 59.9971 32.0000 1.9487 1.9507 408.8169 409.3056 0.0750 -1.0000 -1.0000 2318998 1593152587.80 151.1773 59.9971 32.0000 1.9480 1.9499 408.6829 409.1708 0.0748 -1.0000 -1.0000 2319057 1593152587.90 151.1773 59.9971 32.0000 1.9455 1.9474 408.7036 409.1914 0.0750 -1.0000 -1.0000 2319617 1593152588.00 151.1773 59.9971 32.0000 1.9464 1.9484 408.9301 409.4197 0.0751 -1.0000 -1.0000 2319687 1593152588.10 151.1773 59.9971 32.0000 1.9463 1.9482 409.0382 409.5270 0.0750 -1.0000 -1.0000 2319747 1593152588.20 151.1773 59.9971 32.0000 1.9470 1.9489 409.0736 409.5637 0.0752 -1.0000 -1.0000 2319817 1593152588.30 151.4386 59.9971 32.0000 1.9482 1.9501 408.9312 409.4207 0.0751 -1.0000 -1.0000 2319887 1593152588.40 151.4386 59.9971 32.0000 1.9475 1.9494 408.6181 409.1067 0.0751 -1.0000 -1.0000 2319947 1593152588.50 151.4386 59.9971 32.0000 1.9483 1.9502 408.6568 409.1459 0.0751 -1.0000 -1.0000 2320007 1593152588.60 151.4386 59.9971 32.0000 1.9487 1.9506 408.8440 409.3322 0.0749 -1.0000 -1.0000 2320087 1593152588.70 151.4386 59.9971 32.0000 1.9474 1.9493 408.9343 409.4228 0.0750 -1.0000 -1.0000 2320147 1593152588.80 151.4379 59.9971 32.0000 1.9452 1.9471 409.2066 409.6958 0.0750 -1.0000 -1.0000 2320217 1593152588.90 151.4206 59.9971 32.0000 1.9454 1.9473 409.1382 409.6276 0.0751 -1.0000 -1.0000 2320547 1593152589.00 151.4206 59.9971 32.0000 1.9464 1.9483 409.1207 409.6097 0.0749 -1.0000 -1.0000 2320607 1593152589.10 151.4206 59.9971 32.0000 1.9479 1.9498 408.6598 409.1481 0.0750 -1.0000 -1.0000 2320677 1593152589.20 151.4206 59.9971 32.0000 1.9482 1.9501 408.7653 409.2547 0.0751 -1.0000 -1.0000 2320747 1593152589.30 151.4206 59.9971 32.0000 1.9489 1.9508 408.5734 409.0610 0.0748 -1.0000 -1.0000 2320807 1593152589.40 151.4206 59.9971 32.0000 1.9476 1.9495 408.8074 409.2953 0.0750 -1.0000 -1.0000 2320937 1593152589.50 151.5627 59.9971 32.0000 1.9461 1.9480 408.9443 409.4340 0.0751 -1.0000 -1.0000 2321007 1593152589.60 151.5627 59.9971 32.0000 1.9469 1.9488 409.1347 409.6249 0.0751 -1.0000 -1.0000 2321067 1593152589.70 151.5627 59.9971 32.0000 1.9473 1.9492 409.1419 409.6310 0.0751 -1.0000 -1.0000 2321136 1593152589.80 151.5627 59.9971 32.0000 1.9473 1.9492 409.2400 409.7296 0.0750 -1.0000 -1.0000 2321206 1593152589.90 151.5627 59.9971 32.0000 1.9478 1.9497 409.1078 409.5976 0.0751 -1.0000 -1.0000 2321266 1593152590.00 151.5627 59.9971 32.0000 1.9489 1.9508 408.7813 409.2702 0.0750 -1.0000 -1.0000 2321446 1593152590.10 151.6369 59.9969 32.0000 1.9481 1.9500 408.6289 409.1169 0.0749 -1.0000 -1.0000 2321516 1593152590.20 151.6369 59.9969 32.0000 1.9468 1.9487 409.0526 409.5417 0.0750 -1.0000 -1.0000 2321576 1593152590.30 151.6369 59.9969 32.0000 1.9453 1.9472 409.1189 409.6079 0.0750 -1.0000 -1.0000 2321646 1593152590.40 151.6369 59.9969 32.0000 1.9457 1.9476 409.0853 409.5749 0.0751 -1.0000 -1.0000 2321716 1593152590.50 151.6369 59.9969 32.0000 1.9471 1.9490 408.9626 409.4510 0.0749 -1.0000 -1.0000 2321936 1593152590.60 151.6386 59.9969 32.0000 1.9480 1.9499 408.8819 409.3707 0.0751 -1.0000 -1.0000 2322016 1593152590.70 151.6391 59.9969 32.0000 1.9483 1.9502 408.6536 409.1421 0.0750 -1.0000 -1.0000 2322076 1593152590.80 151.6391 59.9969 32.0000 1.9477 1.9496 408.6530 409.1422 0.0751 -1.0000 -1.0000 2322146 1593152590.90 151.6391 59.9969 32.0000 1.9461 1.9480 408.8623 409.3508 0.0749 -1.0000 -1.0000 2322206 1593152591.00 151.6391 59.9969 32.0000 1.9452 1.9471 408.9191 409.4071 0.0749 -1.0000 -1.0000 2322426 1593152591.10 151.6391 59.9969 32.0000 1.9461 1.9480 409.0448 409.5340 0.0750 -1.0000 -1.0000 2322496 1593152591.20 151.6391 59.9969 32.0000 1.9448 1.9467 409.1181 409.6075 0.0750 -1.0000 -1.0000 2322556 1593152591.30 151.6391 59.9969 32.0000 1.9475 1.9494 408.6925 409.1800 0.0748 -1.0000 -1.0000 2322626 1593152591.40 151.5334 59.9969 32.0000 1.9485 1.9504 408.6568 409.1445 0.0749 -1.0000 -1.0000 2322696 1593152591.50 151.5334 59.9969 32.0000 1.9467 1.9486 408.6977 409.1866 0.0750 -1.0000 -1.0000 2322925 1593152591.60 151.5334 59.9969 32.0000 1.9463 1.9482 408.8522 409.3403 0.0749 -1.0000 -1.0000 2322986 1593152591.70 151.5334 59.9969 32.0000 1.9459 1.9478 408.9866 409.4746 0.0749 -1.0000 -1.0000 2323055 1593152591.80 151.5334 59.9969 32.0000 1.9461 1.9480 409.1797 409.6685 0.0749 -1.0000 -1.0000 2323125 1593152591.90 151.5224 59.9969 32.0000 1.9463 1.9482 408.9954 409.4844 0.0751 -1.0000 -1.0000 2323185 1593152592.00 151.5224 59.9969 32.0000 1.9487 1.9506 408.9476 409.4363 0.0749 -1.0000 -1.0000 2323675 1593152592.10 151.5224 59.9969 32.0000 1.9483 1.9502 408.6713 409.1591 0.0750 -1.0000 -1.0000 2323745 1593152592.20 151.5224 59.9969 32.0000 1.9478 1.9497 408.7569 409.2463 0.0751 -1.0000 -1.0000 2323805 1593152592.30 151.5224 59.9969 32.0000 1.9480 1.9500 408.7927 409.2812 0.0750 -1.0000 -1.0000 2323875 1593152592.40 151.4954 59.9969 32.0000 1.9469 1.9488 409.1945 409.6842 0.0751 -1.0000 -1.0000 2323935 1593152592.50 151.4365 59.9969 32.0000 1.9467 1.9487 409.1055 409.5952 0.0751 -1.0000 -1.0000 2324005 1593152592.60 151.4365 59.9969 32.0000 1.9469 1.9488 408.8663 409.3561 0.0751 -1.0000 -1.0000 2324075 1593152592.70 151.4365 59.9969 32.0000 1.9486 1.9506 408.7163 409.2048 0.0750 -1.0000 -1.0000 2324135 1593152592.80 151.4365 59.9969 32.0000 1.9488 1.9507 408.6137 409.1033 0.0751 -1.0000 -1.0000 2324215 1593152592.90 151.4365 59.9969 32.0000 1.9477 1.9497 408.9275 409.4169 0.0752 -1.0000 -1.0000 2324275 1593152593.00 151.4719 59.9969 32.0000 1.9469 1.9488 408.9145 409.4011 0.0748 -1.0000 -1.0000 2324335 1593152593.10 151.4719 59.9969 32.0000 1.9457 1.9476 409.2182 409.7083 0.0751 -1.0000 -1.0000 2324415 1593152593.20 151.4719 59.9969 32.0000 1.9440 1.9460 409.1157 409.6046 0.0750 -1.0000 -1.0000 2324475 1593152593.30 151.4719 59.9969 32.0000 1.9454 1.9474 409.0586 409.5485 0.0751 -1.0000 -1.0000 2324535 1593152593.40 151.4719 59.9969 32.0000 1.9475 1.9495 408.9093 409.3982 0.0749 -1.0000 -1.0000 2324615 1593152593.50 151.4719 59.9969 32.0000 1.9476 1.9495 408.9064 409.3946 0.0749 -1.0000 -1.0000 2324675 1593152593.60 151.5806 59.9969 32.0000 1.9468 1.9487 409.0353 409.5251 0.0751 -1.0000 -1.0000 2324745 1593152593.70 151.5806 59.9969 32.0000 1.9464 1.9484 409.2482 409.7375 0.0751 -1.0000 -1.0000 2324814 1593152593.80 151.5806 59.9969 32.0000 1.9477 1.9496 409.1391 409.6278 0.0749 -1.0000 -1.0000 2324884 1593152593.90 151.5806 59.9969 32.0000 1.9458 1.9478 408.9784 409.4665 0.0749 -1.0000 -1.0000 2324944 1593152594.00 151.5806 59.9969 32.0000 1.9465 1.9484 408.7518 409.2415 0.0752 -1.0000 -1.0000 2325434 1593152594.10 151.5684 59.9969 32.0000 1.9487 1.9506 408.7116 409.1998 0.0749 -1.0000 -1.0000 2325494 1593152594.20 151.5064 59.9969 32.0000 1.9455 1.9474 408.9707 409.4593 0.0750 -1.0000 -1.0000 2325554 1593152594.30 151.5064 59.9969 32.0000 1.9456 1.9475 409.1225 409.6107 0.0749 -1.0000 -1.0000 2325624 1593152594.40 151.5064 59.9969 32.0000 1.9458 1.9477 409.1083 409.5969 0.0749 -1.0000 -1.0000 2325694 1593152594.50 151.5064 59.9969 32.0000 1.9475 1.9495 408.8094 409.2977 0.0750 -1.0000 -1.0000 2325754 1593152594.60 151.5064 59.9969 32.0000 1.9481 1.9500 408.8621 409.3510 0.0750 -1.0000 -1.0000 2325824 1593152594.70 151.5064 59.9969 32.0000 1.9472 1.9491 408.9417 409.4297 0.0749 -1.0000 -1.0000 2325884 1593152594.80 151.5064 59.9969 32.0000 1.9470 1.9489 409.1655 409.6534 0.0748 -1.0000 -1.0000 2325964 1593152594.90 151.5064 59.9969 32.0000 1.9486 1.9506 409.0018 409.4906 0.0750 -1.0000 -1.0000 2326024 1593152595.00 151.5064 59.9969 32.0000 1.9467 1.9486 408.8868 409.3758 0.0750 -1.0000 -1.0000 2326084 1593152595.10 151.5064 59.9969 32.0000 1.9481 1.9500 408.8800 409.3689 0.0750 -1.0000 -1.0000 2326274 1593152595.20 151.4767 59.9968 32.0000 1.9491 1.9510 408.8129 409.3021 0.0750 -1.0000 -1.0000 2326334 1593152595.30 151.4546 59.9967 32.0000 1.9459 1.9478 409.0372 409.5254 0.0749 -1.0000 -1.0000 2326404 1593152595.40 151.4546 59.9967 32.0000 1.9459 1.9478 409.1429 409.6326 0.0750 -1.0000 -1.0000 2326474 1593152595.50 151.4546 59.9967 32.0000 1.9467 1.9486 409.0893 409.5774 0.0748 -1.0000 -1.0000 2326534 1593152595.60 151.5400 59.9967 32.0000 1.9470 1.9489 408.8827 409.3710 0.0750 -1.0000 -1.0000 2327033 1593152595.70 151.7184 59.9967 32.0000 1.9469 1.9488 408.6572 409.1451 0.0749 -1.0000 -1.0000 2327103 1593152595.80 151.4598 59.9967 32.0000 1.9479 1.9499 408.9573 409.4460 0.0749 -1.0000 -1.0000 2327173 1593152595.90 151.4598 59.9967 32.0000 1.9462 1.9481 408.9829 409.4714 0.0749 -1.0000 -1.0000 2327233 1593152596.00 151.4598 59.9967 32.0000 1.9463 1.9482 409.1826 409.6702 0.0748 -1.0000 -1.0000 2327303 1593152596.10 151.4598 59.9967 32.0000 1.9458 1.9478 409.0735 409.5622 0.0749 -1.0000 -1.0000 2327533 1593152596.20 151.4598 59.9967 32.0000 1.9470 1.9489 408.9222 409.4112 0.0750 -1.0000 -1.0000 2327593 1593152596.30 151.4598 59.9967 32.0000 1.9475 1.9494 408.8132 409.3018 0.0750 -1.0000 -1.0000 2327663 1593152596.40 151.4598 59.9967 32.0000 1.9468 1.9487 408.8047 409.2934 0.0750 -1.0000 -1.0000 2327733 1593152596.50 151.4598 59.9967 32.0000 1.9484 1.9503 409.0472 409.5351 0.0749 -1.0000 -1.0000 2327793 1593152596.60 151.4598 59.9967 32.0000 1.9465 1.9484 409.0813 409.5702 0.0749 -1.0000 -1.0000 2327873 1593152596.70 151.4598 59.9967 32.0000 1.9478 1.9497 409.0213 409.5090 0.0748 -1.0000 -1.0000 2327933 1593152596.80 151.4598 59.9967 32.0000 1.9494 1.9513 408.9330 409.4212 0.0750 -1.0000 -1.0000 2328003 1593152596.90 151.4598 59.9967 32.0000 1.9461 1.9480 408.6145 409.1036 0.0751 -1.0000 -1.0000 2328063 1593152597.00 151.7527 59.9967 32.0000 1.9454 1.9474 408.7493 409.2372 0.0749 -1.0000 -1.0000 2328133 1593152597.10 151.8141 59.9967 32.0000 1.9456 1.9476 408.9759 409.4646 0.0750 -1.0000 -1.0000 2328203 1593152597.20 151.8141 59.9967 32.0000 1.9469 1.9488 409.2491 409.7379 0.0748 -1.0000 -1.0000 2328433 1593152597.30 151.8141 59.9967 32.0000 1.9481 1.9500 409.1074 409.5968 0.0751 -1.0000 -1.0000 2328493 1593152597.40 151.8141 59.9967 32.0000 1.9509 1.9528 409.0826 409.5723 0.0750 -1.0000 -1.0000 2328563 1593152597.50 151.8246 59.9967 32.0000 1.9483 1.9502 408.8319 409.3206 0.0750 -1.0000 -1.0000 2328633 1593152597.60 151.8414 59.9967 32.0000 1.9460 1.9479 408.9632 409.4518 0.0749 -1.0000 -1.0000 2328693 1593152597.70 151.8414 59.9967 32.0000 1.9473 1.9492 409.2336 409.7232 0.0751 -1.0000 -1.0000 2329042 1593152597.80 151.8414 59.9967 32.0000 1.9473 1.9492 409.2697 409.7590 0.0750 -1.0000 -1.0000 2329103 1593152597.90 151.8414 59.9967 32.0000 1.9462 1.9482 408.8341 409.3227 0.0750 -1.0000 -1.0000 2329162 1593152598.00 151.8414 59.9967 32.0000 1.9476 1.9495 408.7006 409.1887 0.0749 -1.0000 -1.0000 2329232 1593152598.10 151.4183 59.9967 32.0000 1.9460 1.9480 408.7371 409.2255 0.0749 -1.0000 -1.0000 2329302 1593152598.20 151.4183 59.9967 32.0000 1.9463 1.9482 408.9416 409.4300 0.0750 -1.0000 -1.0000 2329572 1593152598.30 151.4183 59.9967 32.0000 1.9456 1.9475 409.2462 409.7351 0.0750 -1.0000 -1.0000 2329642 1593152598.40 151.4183 59.9967 32.0000 1.9448 1.9467 409.0288 409.5180 0.0749 -1.0000 -1.0000 2329712 1593152598.50 151.4183 59.9967 32.0000 1.9475 1.9494 408.9789 409.4670 0.0749 -1.0000 -1.0000 2329772 1593152598.60 151.4183 59.9967 32.0000 1.9475 1.9494 408.7963 409.2834 0.0748 -1.0000 -1.0000 2329842 1593152598.70 151.4183 59.9967 32.0000 1.9472 1.9492 408.7155 409.2037 0.0749 -1.0000 -1.0000 2330182 1593152598.80 151.3940 59.9967 32.0000 1.9490 1.9509 408.8298 409.3183 0.0749 -1.0000 -1.0000 2330252 1593152598.90 151.3940 59.9967 32.0000 1.9462 1.9482 409.2637 409.7525 0.0749 -1.0000 -1.0000 2330312 1593152599.00 151.3940 59.9967 32.0000 1.9476 1.9495 409.0725 409.5611 0.0749 -1.0000 -1.0000 2330372 1593152599.10 151.3940 59.9967 32.0000 1.9479 1.9498 408.9806 409.4691 0.0749 -1.0000 -1.0000 2330452 1593152599.20 151.3940 59.9967 32.0000 1.9481 1.9501 408.7696 409.2574 0.0749 -1.0000 -1.0000 2330512 1593152599.30 151.4044 59.9967 32.0000 1.9470 1.9489 408.9175 409.4059 0.0750 -1.0000 -1.0000 2330582 1593152599.40 151.5982 59.9967 32.0000 1.9463 1.9483 408.8138 409.3018 0.0749 -1.0000 -1.0000 2330652 1593152599.50 151.5982 59.9967 32.0000 1.9451 1.9470 408.9206 409.4098 0.0752 -1.0000 -1.0000 2330712 1593152599.60 151.5982 59.9967 32.0000 1.9460 1.9479 409.1609 409.6521 0.0753 -1.0000 -1.0000 2330772 1593152599.70 151.5982 59.9967 32.0000 1.9462 1.9482 409.0916 409.5811 0.0751 -1.0000 -1.0000 2330851 1593152599.80 151.5227 59.9965 32.0000 1.9475 1.9495 408.9545 409.4447 0.0752 -1.0000 -1.0000 2330912 1593152599.90 151.4180 59.9961 32.0000 1.9469 1.9488 408.8828 409.3716 0.0749 -1.0000 -1.0000 2330972 1593152600.00 151.4180 59.9961 32.0000 1.9461 1.9480 408.9993 409.4879 0.0751 -1.0000 -1.0000 2331041 1593152600.10 151.4180 59.9961 32.0000 1.9451 1.9470 409.0269 409.5160 0.0750 -1.0000 -1.0000 2331121 1593152600.20 151.4180 59.9961 32.0000 1.9449 1.9468 409.0704 409.5595 0.0751 -1.0000 -1.0000 2331451 1593152600.30 151.4180 59.9961 32.0000 1.9458 1.9477 408.8897 409.3786 0.0749 -1.0000 -1.0000 2331521 1593152600.40 151.4198 59.9961 32.0000 1.9487 1.9506 408.6326 409.1214 0.0750 -1.0000 -1.0000 2331581 1593152600.50 151.4198 59.9961 32.0000 1.9479 1.9498 408.7822 409.2708 0.0750 -1.0000 -1.0000 2331651 1593152600.60 151.4198 59.9961 32.0000 1.9483 1.9503 408.8124 409.3017 0.0751 -1.0000 -1.0000 2331721 1593152600.70 151.4198 59.9961 32.0000 1.9457 1.9476 409.2853 409.7750 0.0751 -1.0000 -1.0000 2332301 1593152600.80 151.4198 59.9961 32.0000 1.9460 1.9480 409.2092 409.6991 0.0751 -1.0000 -1.0000 2332381 1593152600.90 151.4198 59.9961 32.0000 1.9465 1.9484 409.0880 409.5771 0.0750 -1.0000 -1.0000 2332441 1593152601.00 151.2155 59.9961 32.0000 1.9462 1.9482 409.0107 409.4998 0.0750 -1.0000 -1.0000 2332501 1593152601.10 151.2155 59.9961 32.0000 1.9449 1.9468 408.7698 409.2583 0.0750 -1.0000 -1.0000 2332571 1593152601.20 151.2155 59.9961 32.0000 1.9460 1.9480 408.9553 409.4443 0.0750 -1.0000 -1.0000 2332641 1593152601.30 151.2155 59.9961 32.0000 1.9455 1.9475 409.1908 409.6795 0.0749 -1.0000 -1.0000 2332701 1593152601.40 151.2155 59.9961 32.0000 1.9465 1.9484 409.1521 409.6406 0.0749 -1.0000 -1.0000 2332771 1593152601.50 151.2155 59.9961 32.0000 1.9462 1.9481 409.0220 409.5105 0.0749 -1.0000 -1.0000 2332840 1593152601.60 151.2155 59.9961 32.0000 1.9481 1.9500 408.9855 409.4740 0.0749 -1.0000 -1.0000 2332911 1593152601.70 151.2155 59.9961 32.0000 1.9481 1.9500 408.7562 409.2439 0.0749 -1.0000 -1.0000 2332980 1593152601.80 151.2155 59.9961 32.0000 1.9473 1.9493 408.7762 409.2652 0.0750 -1.0000 -1.0000 2333040 1593152601.90 151.2155 59.9961 32.0000 1.9456 1.9475 408.8706 409.3593 0.0750 -1.0000 -1.0000 2333110 1593152602.00 151.5104 59.9961 32.0000 1.9465 1.9484 409.1799 409.6696 0.0751 -1.0000 -1.0000 2333180 1593152602.10 151.6947 59.9961 32.0000 1.9464 1.9483 409.0093 409.4981 0.0749 -1.0000 -1.0000 2333240 1593152602.20 151.6947 59.9961 32.0000 1.9475 1.9495 408.9702 409.4586 0.0749 -1.0000 -1.0000 2333300 1593152602.30 151.6947 59.9961 32.0000 1.9474 1.9493 408.7555 409.2442 0.0750 -1.0000 -1.0000 2333550 1593152602.40 151.6947 59.9961 32.0000 1.9487 1.9507 408.7117 409.2009 0.0752 -1.0000 -1.0000 2333610 1593152602.50 151.5072 59.9961 32.0000 1.9472 1.9491 408.8618 409.3502 0.0749 -1.0000 -1.0000 2333670 1593152602.60 151.4167 59.9961 32.0000 1.9463 1.9483 409.1190 409.6075 0.0749 -1.0000 -1.0000 2333740 1593152602.70 151.4167 59.9961 32.0000 1.9467 1.9486 409.0692 409.5580 0.0750 -1.0000 -1.0000 2333810 1593152602.80 151.4167 59.9961 32.0000 1.9484 1.9503 408.8758 409.3661 0.0752 -1.0000 -1.0000 2334210 1593152602.90 151.4167 59.9961 32.0000 1.9482 1.9501 408.6995 409.1879 0.0749 -1.0000 -1.0000 2334270 1593152603.00 151.4167 59.9961 32.0000 1.9480 1.9500 408.7298 409.2169 0.0748 -1.0000 -1.0000 2334330 1593152603.10 151.4167 59.9961 32.0000 1.9473 1.9492 408.9307 409.4195 0.0749 -1.0000 -1.0000 2334410 1593152603.20 151.4650 59.9961 32.0000 1.9474 1.9493 409.0007 409.4895 0.0751 -1.0000 -1.0000 2334470 1593152603.30 151.4650 59.9961 32.0000 1.9490 1.9509 409.1412 409.6312 0.0752 -1.0000 -1.0000 2334800 1593152603.40 151.4650 59.9961 32.0000 1.9473 1.9492 408.8566 409.3461 0.0750 -1.0000 -1.0000 2334869 1593152603.50 151.4650 59.9961 32.0000 1.9490 1.9509 408.6377 409.1261 0.0750 -1.0000 -1.0000 2334939 1593152603.60 151.4650 59.9961 32.0000 1.9467 1.9486 408.9206 409.4096 0.0750 -1.0000 -1.0000 2334999 1593152603.70 151.4650 59.9961 32.0000 1.9456 1.9475 409.1976 409.6868 0.0750 -1.0000 -1.0000 2335069 1593152603.80 151.4650 59.9961 32.0000 1.9444 1.9463 409.3548 409.8444 0.0750 -1.0000 -1.0000 2335299 1593152603.90 151.4650 59.9961 32.0000 1.9479 1.9499 409.0597 409.5487 0.0750 -1.0000 -1.0000 2335369 1593152604.00 151.4650 59.9961 32.0000 1.9467 1.9486 408.8635 409.3525 0.0750 -1.0000 -1.0000 2335439 1593152604.10 151.4650 59.9961 32.0000 1.9461 1.9480 408.6933 409.1820 0.0750 -1.0000 -1.0000 2335499 1593152604.20 151.4650 59.9961 32.0000 1.9482 1.9501 408.7918 409.2805 0.0751 -1.0000 -1.0000 2335559 1593152604.30 151.5582 59.9961 32.0000 1.9473 1.9492 409.1856 409.6748 0.0750 -1.0000 -1.0000 2335799 1593152604.40 151.5582 59.9961 32.0000 1.9442 1.9462 409.2216 409.7116 0.0750 -1.0000 -1.0000 2335859 1593152604.50 151.5582 59.9961 32.0000 1.9458 1.9477 409.1404 409.6299 0.0752 -1.0000 -1.0000 2335929 1593152604.60 151.5886 59.9961 32.0000 1.9475 1.9494 408.7871 409.2750 0.0749 -1.0000 -1.0000 2335999 1593152604.70 151.5998 59.9961 32.0000 1.9449 1.9468 408.6789 409.1678 0.0750 -1.0000 -1.0000 2336059 1593152604.80 151.5454 59.9973 32.0000 1.9458 1.9478 408.9453 409.4326 0.0747 -1.0000 -1.0000 2336299 1593152604.90 151.4989 59.9983 32.0000 1.9454 1.9473 409.1242 409.6132 0.0750 -1.0000 -1.0000 2336359 1593152605.00 151.4989 59.9983 32.0000 1.9455 1.9474 409.2000 409.6889 0.0749 -1.0000 -1.0000 2336418 1593152605.10 151.4989 59.9983 32.0000 1.9481 1.9500 409.1554 409.6432 0.0748 -1.0000 -1.0000 2336499 1593152605.20 151.4989 59.9983 32.0000 1.9484 1.9503 408.7981 409.2871 0.0750 -1.0000 -1.0000 2336569 1593152605.30 151.4989 59.9983 32.0000 1.9478 1.9497 408.7623 409.2513 0.0751 -1.0000 -1.0000 2336848 1593152605.40 151.3350 59.9983 32.0000 1.9468 1.9488 409.2637 409.7540 0.0751 -1.0000 -1.0000 2336918 1593152605.50 151.3008 59.9983 32.0000 1.9458 1.9477 409.1958 409.6850 0.0749 -1.0000 -1.0000 2336988 1593152605.60 151.3008 59.9983 32.0000 1.9449 1.9468 409.0789 409.5669 0.0749 -1.0000 -1.0000 2337048 1593152605.70 151.3008 59.9983 32.0000 1.9470 1.9490 408.9774 409.4664 0.0750 -1.0000 -1.0000 2337118 1593152605.80 151.3008 59.9983 32.0000 1.9454 1.9473 408.6225 409.1107 0.0749 -1.0000 -1.0000 2337188 1593152605.90 151.3155 59.9983 32.0000 1.9480 1.9499 408.9185 409.4079 0.0751 -1.0000 -1.0000 2337308 1593152606.00 151.6604 59.9983 32.0000 1.9473 1.9492 409.0919 409.5805 0.0749 -1.0000 -1.0000 2337378 1593152606.10 151.6604 59.9983 32.0000 1.9469 1.9488 409.1539 409.6424 0.0749 -1.0000 -1.0000 2337448 1593152606.20 151.6604 59.9983 32.0000 1.9478 1.9497 409.3803 409.8696 0.0751 -1.0000 -1.0000 2337508 1593152606.30 151.6604 59.9983 32.0000 1.9468 1.9487 409.0045 409.4942 0.0750 -1.0000 -1.0000 2337578 1593152606.40 151.6604 59.9983 32.0000 1.9476 1.9495 408.6637 409.1530 0.0751 -1.0000 -1.0000 2337858 1593152606.50 151.6604 59.9983 32.0000 1.9475 1.9494 409.0450 409.5346 0.0750 -1.0000 -1.0000 2337918 1593152606.60 151.6604 59.9983 32.0000 1.9462 1.9481 409.2316 409.7204 0.0750 -1.0000 -1.0000 2337988 1593152606.70 151.2209 59.9983 32.0000 1.9453 1.9472 409.3070 409.7973 0.0751 -1.0000 -1.0000 2338058 1593152606.80 151.2209 59.9983 32.0000 1.9465 1.9484 408.6950 409.1830 0.0749 -1.0000 -1.0000 2338128 1593152606.90 151.2209 59.9983 32.0000 1.9470 1.9489 408.6761 409.1643 0.0750 -1.0000 -1.0000 2338457 1593152607.00 151.2209 59.9983 32.0000 1.9470 1.9489 408.8428 409.3321 0.0750 -1.0000 -1.0000 2338527 1593152607.10 151.2328 59.9983 32.0000 1.9477 1.9496 409.1540 409.6422 0.0749 -1.0000 -1.0000 2338598 1593152607.20 151.3829 59.9983 32.0000 1.9463 1.9482 409.1973 409.6857 0.0749 -1.0000 -1.0000 2338657 1593152607.30 151.3829 59.9983 32.0000 1.9461 1.9480 409.3530 409.8428 0.0750 -1.0000 -1.0000 2338717 1593152607.40 151.3829 59.9983 32.0000 1.9460 1.9479 409.1559 409.6453 0.0751 -1.0000 -1.0000 2338927 1593152607.50 151.3829 59.9983 32.0000 1.9463 1.9482 409.0941 409.5829 0.0750 -1.0000 -1.0000 2338987 1593152607.60 151.3829 59.9983 32.0000 1.9488 1.9508 408.8768 409.3661 0.0751 -1.0000 -1.0000 2339047 1593152607.70 151.3829 59.9983 32.0000 1.9456 1.9475 409.0794 409.5688 0.0750 -1.0000 -1.0000 2339127 1593152607.80 151.6883 59.9983 32.0000 1.9452 1.9471 409.2714 409.7585 0.0747 -1.0000 -1.0000 2339187 1593152607.90 151.7601 59.9983 32.0000 1.9462 1.9481 409.1632 409.6517 0.0750 -1.0000 -1.0000 2339247 1593152608.00 151.7601 59.9983 32.0000 1.9474 1.9494 409.0024 409.4903 0.0747 -1.0000 -1.0000 2339317 1593152608.10 151.7601 59.9983 32.0000 1.9479 1.9498 408.8154 409.3035 0.0749 -1.0000 -1.0000 2339387 1593152608.20 151.7601 59.9983 32.0000 1.9501 1.9520 408.7018 409.1897 0.0749 -1.0000 -1.0000 2339447 1593152608.30 151.7601 59.9983 32.0000 1.9478 1.9497 409.0494 409.5385 0.0750 -1.0000 -1.0000 2339517 1593152608.40 151.4749 59.9983 32.0000 1.9450 1.9469 409.1603 409.6480 0.0749 -1.0000 -1.0000 2340107 1593152608.50 151.4274 59.9983 32.0000 1.9454 1.9473 408.9873 409.4765 0.0750 -1.0000 -1.0000 2340166 1593152608.60 151.4274 59.9983 32.0000 1.9474 1.9493 408.9517 409.4404 0.0749 -1.0000 -1.0000 2340236 1593152608.70 151.4274 59.9983 32.0000 1.9455 1.9474 408.8751 409.3626 0.0749 -1.0000 -1.0000 2340307 1593152608.80 151.4274 59.9983 32.0000 1.9439 1.9458 409.0280 409.5169 0.0750 -1.0000 -1.0000 2340377 1593152608.90 151.4274 59.9983 32.0000 1.9457 1.9476 409.2226 409.7106 0.0748 -1.0000 -1.0000 2340436 1593152609.00 151.3174 59.9983 32.0000 1.9468 1.9487 409.0970 409.5857 0.0749 -1.0000 -1.0000 2340496 1593152609.10 151.3174 59.9983 32.0000 1.9476 1.9495 408.8540 409.3417 0.0748 -1.0000 -1.0000 2340576 1593152609.20 151.3174 59.9983 32.0000 1.9489 1.9508 408.6733 409.1625 0.0751 -1.0000 -1.0000 2340636 1593152609.30 151.3174 59.9983 32.0000 1.9466 1.9485 408.7868 409.2757 0.0750 -1.0000 -1.0000 2340696 1593152609.40 151.3174 59.9983 32.0000 1.9463 1.9482 408.9979 409.4862 0.0749 -1.0000 -1.0000 2340806 1593152609.50 151.3174 59.9983 32.0000 1.9460 1.9479 409.1154 409.6046 0.0750 -1.0000 -1.0000 2340866 1593152609.60 151.4706 59.9993 32.0000 1.9458 1.9477 409.1533 409.6421 0.0750 -1.0000 -1.0000 2340926 1593152609.70 151.5157 59.9996 32.0000 1.9468 1.9487 409.1771 409.6657 0.0749 -1.0000 -1.0000 2340996 1593152609.80 151.5157 59.9996 32.0000 1.9472 1.9492 408.7676 409.2547 0.0748 -1.0000 -1.0000 2341066 1593152609.90 151.5157 59.9996 32.0000 1.9472 1.9491 409.1912 409.6796 0.0749 -1.0000 -1.0000 2341346 1593152610.00 151.5157 59.9996 32.0000 1.9474 1.9493 409.3454 409.8340 0.0749 -1.0000 -1.0000 2341416 1593152610.10 151.5157 59.9996 32.0000 1.9462 1.9481 409.2430 409.7323 0.0750 -1.0000 -1.0000 2341476 1593152610.20 151.5157 59.9996 32.0000 1.9455 1.9474 408.9737 409.4620 0.0749 -1.0000 -1.0000 2341536 1593152610.30 151.5157 59.9996 32.0000 1.9459 1.9478 408.8263 409.3149 0.0749 -1.0000 -1.0000 2341616 1593152610.40 151.5157 59.9996 32.0000 1.9477 1.9497 408.7153 409.2028 0.0749 -1.0000 -1.0000 2341676 1593152610.50 151.5157 59.9996 32.0000 1.9459 1.9478 409.0686 409.5572 0.0749 -1.0000 -1.0000 2341956 1593152610.60 151.5157 59.9996 32.0000 1.9443 1.9462 409.0402 409.5287 0.0749 -1.0000 -1.0000 2342026 1593152610.70 151.4454 59.9996 32.0000 1.9454 1.9473 409.1711 409.6594 0.0749 -1.0000 -1.0000 2342086 1593152610.80 151.4454 59.9996 32.0000 1.9467 1.9486 408.9935 409.4824 0.0750 -1.0000 -1.0000 2342155 1593152610.90 151.4454 59.9996 32.0000 1.9477 1.9497 408.6207 409.1098 0.0751 -1.0000 -1.0000 2342225 1593152611.00 151.4454 59.9996 32.0000 1.9472 1.9491 408.8513 409.3393 0.0748 -1.0000 -1.0000 2342935 1593152611.10 151.4454 59.9996 32.0000 1.9475 1.9494 409.0066 409.4952 0.0749 -1.0000 -1.0000 2343005 1593152611.20 151.4454 59.9996 32.0000 1.9467 1.9486 409.2357 409.7245 0.0750 -1.0000 -1.0000 2343065 1593152611.30 151.4055 59.9996 32.0000 1.9485 1.9504 409.1261 409.6156 0.0751 -1.0000 -1.0000 2343135 1593152611.40 151.4055 59.9996 32.0000 1.9470 1.9489 409.0966 409.5863 0.0750 -1.0000 -1.0000 2343205 1593152611.50 151.4055 59.9996 32.0000 1.9481 1.9500 408.8916 409.3795 0.0749 -1.0000 -1.0000 2343265 1593152611.60 151.4055 59.9996 32.0000 1.9472 1.9492 408.7627 409.2517 0.0749 -1.0000 -1.0000 2343335 1593152611.70 151.4055 59.9996 32.0000 1.9471 1.9490 409.0929 409.5808 0.0749 -1.0000 -1.0000 2343405 1593152611.80 151.4055 59.9996 32.0000 1.9460 1.9479 409.1975 409.6849 0.0747 -1.0000 -1.0000 2343465 1593152611.90 151.4055 59.9996 32.0000 1.9452 1.9471 409.1026 409.5913 0.0750 -1.0000 -1.0000 2343535 1593152612.00 151.4521 59.9996 32.0000 1.9472 1.9491 408.7224 409.2111 0.0749 -1.0000 -1.0000 2343605 1593152612.10 151.4631 59.9996 32.0000 1.9473 1.9492 408.7875 409.2753 0.0749 -1.0000 -1.0000 2343675 1593152612.20 151.4631 59.9996 32.0000 1.9466 1.9486 408.9310 409.4206 0.0751 -1.0000 -1.0000 2343735 1593152612.30 151.4631 59.9996 32.0000 1.9444 1.9463 409.0630 409.5519 0.0750 -1.0000 -1.0000 2343815 1593152612.40 151.4631 59.9996 32.0000 1.9449 1.9468 409.1093 409.5983 0.0750 -1.0000 -1.0000 2343875 1593152612.50 151.4631 59.9996 32.0000 1.9446 1.9465 409.0848 409.5743 0.0750 -1.0000 -1.0000 2343965 1593152612.60 151.4463 59.9996 32.0000 1.9477 1.9496 409.0323 409.5214 0.0751 -1.0000 -1.0000 2344034 1593152612.70 151.3872 59.9996 32.0000 1.9480 1.9499 408.5757 409.0654 0.0751 -1.0000 -1.0000 2344094 1593152612.80 151.3872 59.9996 32.0000 1.9470 1.9490 408.8397 409.3274 0.0748 -1.0000 -1.0000 2344174 1593152612.90 151.3872 59.9996 32.0000 1.9460 1.9480 409.2399 409.7294 0.0750 -1.0000 -1.0000 2344234 1593152613.00 151.3872 59.9996 32.0000 1.9481 1.9500 409.0890 409.5779 0.0750 -1.0000 -1.0000 2344294 1593152613.10 151.3872 59.9996 32.0000 1.9480 1.9500 408.7958 409.2847 0.0750 -1.0000 -1.0000 2344364 1593152613.20 151.3872 59.9996 32.0000 1.9467 1.9487 408.7128 409.2005 0.0748 -1.0000 -1.0000 2344424 1593152613.30 151.3872 59.9996 32.0000 1.9474 1.9493 408.7436 409.2310 0.0749 -1.0000 -1.0000 2344494 1593152613.40 151.3872 59.9996 32.0000 1.9461 1.9480 409.0767 409.5654 0.0749 -1.0000 -1.0000 2344564 1593152613.50 151.3872 59.9996 32.0000 1.9455 1.9474 409.1460 409.6350 0.0750 -1.0000 -1.0000 2344624 1593152613.60 151.3872 59.9996 32.0000 1.9453 1.9472 409.1163 409.6049 0.0749 -1.0000 -1.0000 2345414 1593152613.70 151.3948 59.9996 32.0000 1.9473 1.9493 408.9000 409.3888 0.0750 -1.0000 -1.0000 2345484 1593152613.80 151.5286 59.9996 32.0000 1.9460 1.9479 408.7332 409.2213 0.0750 -1.0000 -1.0000 2345554 1593152613.90 151.5286 59.9996 32.0000 1.9467 1.9486 408.8187 409.3082 0.0751 -1.0000 -1.0000 2345614 1593152614.00 151.5286 59.9996 32.0000 1.9464 1.9483 408.9198 409.4072 0.0749 -1.0000 -1.0000 2345684 1593152614.10 151.5286 59.9996 32.0000 1.9460 1.9480 409.0582 409.5472 0.0750 -1.0000 -1.0000 2345744 1593152614.20 151.5286 59.9996 32.0000 1.9485 1.9504 408.9686 409.4579 0.0751 -1.0000 -1.0000 2345814 1593152614.30 151.6063 59.9996 32.0000 1.9474 1.9493 408.8869 409.3756 0.0750 -1.0000 -1.0000 2345884 1593152614.40 151.6153 59.9996 32.0000 1.9485 1.9504 408.6755 409.1642 0.0750 -1.0000 -1.0000 2345943 1593152614.50 151.6153 59.9996 32.0000 1.9477 1.9496 408.7543 409.2429 0.0750 -1.0000 -1.0000 2346004 1593152614.60 151.6153 59.9996 32.0000 1.9471 1.9490 408.9280 409.4162 0.0749 -1.0000 -1.0000 2346503 1593152614.70 151.6153 59.9996 32.0000 1.9453 1.9472 409.0493 409.5382 0.0749 -1.0000 -1.0000 2346563 1593152614.80 151.6153 59.9996 32.0000 1.9464 1.9483 409.1412 409.6294 0.0749 -1.0000 -1.0000 2346643 1593152614.90 151.5141 59.9994 32.0000 1.9481 1.9500 409.0319 409.5208 0.0750 -1.0000 -1.0000 2346703 1593152615.00 151.3534 59.9991 32.0000 1.9461 1.9480 408.8310 409.3212 0.0752 -1.0000 -1.0000 2346773 1593152615.10 151.3534 59.9991 32.0000 1.9475 1.9494 408.6265 409.1157 0.0751 -1.0000 -1.0000 2346843 1593152615.20 151.3534 59.9991 32.0000 1.9468 1.9487 408.9425 409.4313 0.0750 -1.0000 -1.0000 2346903 1593152615.30 151.3534 59.9991 32.0000 1.9455 1.9474 409.1774 409.6669 0.0750 -1.0000 -1.0000 2346963 1593152615.40 151.3534 59.9991 32.0000 1.9458 1.9478 409.0092 409.4982 0.0750 -1.0000 -1.0000 2347043 1593152615.50 151.3534 59.9991 32.0000 1.9466 1.9485 408.7435 409.2324 0.0750 -1.0000 -1.0000 2347103 1593152615.60 151.4429 59.9991 32.0000 1.9471 1.9491 408.5999 409.0877 0.0749 -1.0000 -1.0000 2347333 1593152615.70 151.4429 59.9991 32.0000 1.9473 1.9492 408.6634 409.1520 0.0750 -1.0000 -1.0000 2347403 1593152615.80 151.4429 59.9991 32.0000 1.9460 1.9479 408.7829 409.2733 0.0752 -1.0000 -1.0000 2347473 1593152615.90 151.4429 59.9991 32.0000 1.9438 1.9457 409.0470 409.5375 0.0753 -1.0000 -1.0000 2347533 1593152616.00 151.4429 59.9991 32.0000 1.9449 1.9468 409.1463 409.6360 0.0751 -1.0000 -1.0000 2347603 1593152616.10 151.4588 59.9991 32.0000 1.9423 1.9442 409.0120 409.5026 0.0752 -1.0000 -1.0000 2347683 1593152616.20 151.5128 59.9991 32.0000 1.9485 1.9504 408.8817 409.3709 0.0750 -1.0000 -1.0000 2347743 1593152616.30 151.5128 59.9991 32.0000 1.9476 1.9495 408.7262 409.2130 0.0747 -1.0000 -1.0000 2347812 1593152616.40 151.5128 59.9991 32.0000 1.9459 1.9478 408.8311 409.3186 0.0749 -1.0000 -1.0000 2347883 1593152616.50 151.5128 59.9991 32.0000 1.9457 1.9476 409.0953 409.5839 0.0749 -1.0000 -1.0000 2347942 1593152616.60 151.5128 59.9991 32.0000 1.9463 1.9482 409.2051 409.6938 0.0750 -1.0000 -1.0000 2348013 1593152616.70 151.5128 59.9991 32.0000 1.9469 1.9488 409.0062 409.4958 0.0751 -1.0000 -1.0000 2348082 1593152616.80 151.5128 59.9991 32.0000 1.9486 1.9505 408.9554 409.4431 0.0749 -1.0000 -1.0000 2348152 1593152616.90 151.5128 59.9991 32.0000 1.9479 1.9498 408.7863 409.2749 0.0750 -1.0000 -1.0000 2348212 1593152617.00 151.5128 59.9991 32.0000 1.9486 1.9506 408.9304 409.4185 0.0749 -1.0000 -1.0000 2348272 1593152617.10 151.5128 59.9991 32.0000 1.9473 1.9493 409.0053 409.4937 0.0749 -1.0000 -1.0000 2348352 1593152617.20 151.5128 59.9991 32.0000 1.9445 1.9464 409.1731 409.6612 0.0748 -1.0000 -1.0000 2348952 1593152617.30 151.2155 59.9991 32.0000 1.9458 1.9477 409.0960 409.5834 0.0748 -1.0000 -1.0000 2349012 1593152617.40 151.2155 59.9991 32.0000 1.9462 1.9481 408.7161 409.2040 0.0749 -1.0000 -1.0000 2349082 1593152617.50 151.2155 59.9991 32.0000 1.9469 1.9489 408.6378 409.1261 0.0750 -1.0000 -1.0000 2349152 1593152617.60 151.2155 59.9991 32.0000 1.9461 1.9480 408.6114 409.1000 0.0750 -1.0000 -1.0000 2349212 1593152617.70 151.2155 59.9991 32.0000 1.9470 1.9489 409.0974 409.5863 0.0750 -1.0000 -1.0000 2349282 1593152617.80 151.3613 59.9991 32.0000 1.9465 1.9484 409.2773 409.7664 0.0750 -1.0000 -1.0000 2349342 1593152617.90 151.5558 59.9991 32.0000 1.9459 1.9478 409.1317 409.6197 0.0749 -1.0000 -1.0000 2349412 1593152618.00 151.5558 59.9991 32.0000 1.9452 1.9471 408.9359 409.4250 0.0751 -1.0000 -1.0000 2349482 1593152618.10 151.5558 59.9991 32.0000 1.9467 1.9487 408.7132 409.2017 0.0750 -1.0000 -1.0000 2349542 1593152618.20 151.5558 59.9991 32.0000 1.9477 1.9496 408.6732 409.1611 0.0749 -1.0000 -1.0000 2349722 1593152618.30 151.5558 59.9991 32.0000 1.9466 1.9485 409.1181 409.6070 0.0750 -1.0000 -1.0000 2349792 1593152618.40 151.5558 59.9991 32.0000 1.9467 1.9487 408.9961 409.4844 0.0749 -1.0000 -1.0000 2349861 1593152618.50 151.3899 59.9991 32.0000 1.9478 1.9497 409.0788 409.5678 0.0750 -1.0000 -1.0000 2349921 1593152618.60 151.3899 59.9991 32.0000 1.9477 1.9496 408.9110 409.3997 0.0750 -1.0000 -1.0000 2349992 1593152618.70 151.3899 59.9991 32.0000 1.9463 1.9482 408.7288 409.2161 0.0748 -1.0000 -1.0000 2350201 1593152618.80 151.3899 59.9991 32.0000 1.9454 1.9473 409.1316 409.6195 0.0749 -1.0000 -1.0000 2350271 1593152618.90 151.3899 59.9991 32.0000 1.9459 1.9479 409.0681 409.5581 0.0752 -1.0000 -1.0000 2350331 1593152619.00 151.3899 59.9991 32.0000 1.9474 1.9494 408.8248 409.3136 0.0750 -1.0000 -1.0000 2350401 1593152619.10 151.3899 59.9991 32.0000 1.9469 1.9489 408.6130 409.1016 0.0750 -1.0000 -1.0000 2350471 1593152619.20 151.3899 59.9991 32.0000 1.9464 1.9483 408.8520 409.3411 0.0751 -1.0000 -1.0000 2350891 1593152619.30 151.3899 59.9991 32.0000 1.9461 1.9480 409.0063 409.4961 0.0751 -1.0000 -1.0000 2350961 1593152619.40 151.3899 59.9991 32.0000 1.9467 1.9486 409.1151 409.6047 0.0751 -1.0000 -1.0000 2351031 1593152619.50 151.3899 59.9991 32.0000 1.9458 1.9477 409.2681 409.7576 0.0751 -1.0000 -1.0000 2351091 1593152619.60 151.4393 59.9997 32.0000 1.9488 1.9507 408.8238 409.3133 0.0750 -1.0000 -1.0000 2351151 1593152619.70 151.4429 59.9998 32.0000 1.9480 1.9499 408.8310 409.3187 0.0748 -1.0000 -1.0000 2351691 1593152619.80 151.4429 59.9998 32.0000 1.9453 1.9472 409.0370 409.5254 0.0749 -1.0000 -1.0000 2351750 1593152619.90 151.4429 59.9998 32.0000 1.9453 1.9472 409.1154 409.6039 0.0749 -1.0000 -1.0000 2351811 1593152620.00 151.4429 59.9998 32.0000 1.9453 1.9472 408.9921 409.4803 0.0749 -1.0000 -1.0000 2351890 1593152620.10 151.4429 59.9998 32.0000 1.9466 1.9485 408.9540 409.4431 0.0750 -1.0000 -1.0000 2351950 1593152620.20 151.4429 59.9998 32.0000 1.9470 1.9490 408.7554 409.2443 0.0750 -1.0000 -1.0000 2352010 1593152620.30 151.5943 59.9998 32.0000 1.9479 1.9498 408.9136 409.4027 0.0750 -1.0000 -1.0000 2352090 1593152620.40 151.5943 59.9998 32.0000 1.9466 1.9485 409.0184 409.5080 0.0752 -1.0000 -1.0000 2352150 1593152620.50 151.5943 59.9998 32.0000 1.9473 1.9492 409.2224 409.7121 0.0750 -1.0000 -1.0000 2352220 1593152620.60 151.5943 59.9998 32.0000 1.9437 1.9456 409.0692 409.5579 0.0750 -1.0000 -1.0000 2352290 1593152620.70 151.5943 59.9998 32.0000 1.9482 1.9501 408.7417 409.2312 0.0752 -1.0000 -1.0000 2352350 1593152620.80 151.5693 59.9998 32.0000 1.9483 1.9502 408.6786 409.1679 0.0751 -1.0000 -1.0000 2352430 1593152620.90 151.4504 59.9998 32.0000 1.9471 1.9490 408.9440 409.4327 0.0749 -1.0000 -1.0000 2352490 1593152621.00 151.4504 59.9998 32.0000 1.9456 1.9475 409.1437 409.6325 0.0750 -1.0000 -1.0000 2352550 1593152621.10 151.4504 59.9998 32.0000 1.9455 1.9474 409.2278 409.7176 0.0751 -1.0000 -1.0000 2352620 1593152621.20 151.4504 59.9998 32.0000 1.9464 1.9483 409.3373 409.8267 0.0750 -1.0000 -1.0000 2352690 1593152621.30 151.4504 59.9998 32.0000 1.9495 1.9514 409.1200 409.6100 0.0751 -1.0000 -1.0000 2352750 1593152621.40 151.5383 59.9998 32.0000 1.9476 1.9495 408.8388 409.3279 0.0750 -1.0000 -1.0000 2352820 1593152621.50 151.5662 59.9998 32.0000 1.9463 1.9482 408.9338 409.4234 0.0751 -1.0000 -1.0000 2352890 1593152621.60 151.5662 59.9998 32.0000 1.9454 1.9473 409.0168 409.5051 0.0750 -1.0000 -1.0000 2352950 1593152621.70 151.5662 59.9998 32.0000 1.9449 1.9468 409.1193 409.6093 0.0751 -1.0000 -1.0000 2353020 1593152621.80 151.5662 59.9998 32.0000 1.9462 1.9481 408.7766 409.2657 0.0750 -1.0000 -1.0000 2353350 1593152621.90 151.5662 59.9998 32.0000 1.9463 1.9482 408.8904 409.3790 0.0750 -1.0000 -1.0000 2353410 1593152622.00 151.5662 59.9998 32.0000 1.9463 1.9482 409.0742 409.5630 0.0750 -1.0000 -1.0000 2353480 1593152622.10 151.5452 59.9998 32.0000 1.9457 1.9476 409.2070 409.6961 0.0750 -1.0000 -1.0000 2353549 1593152622.20 151.2439 59.9998 32.0000 1.9475 1.9495 409.2016 409.6899 0.0749 -1.0000 -1.0000 2353610 1593152622.30 151.2439 59.9998 32.0000 1.9452 1.9471 408.8273 409.3161 0.0750 -1.0000 -1.0000 2353899 1593152622.40 151.2439 59.9998 32.0000 1.9453 1.9472 408.8113 409.2986 0.0748 -1.0000 -1.0000 2353959 1593152622.50 151.2439 59.9998 32.0000 1.9447 1.9466 409.0780 409.5660 0.0749 -1.0000 -1.0000 2354019 1593152622.60 151.2439 59.9998 32.0000 1.9464 1.9483 409.2313 409.7191 0.0748 -1.0000 -1.0000 2354099 1593152622.70 151.4419 59.9998 32.0000 1.9460 1.9480 409.4478 409.9380 0.0751 -1.0000 -1.0000 2354159 1593152622.80 151.4419 59.9998 32.0000 1.9466 1.9485 409.1639 409.6527 0.0749 -1.0000 -1.0000 2354849 1593152622.90 151.4419 59.9998 32.0000 1.9480 1.9499 408.8521 409.3406 0.0750 -1.0000 -1.0000 2354909 1593152623.00 151.4419 59.9998 32.0000 1.9468 1.9487 408.7511 409.2400 0.0751 -1.0000 -1.0000 2354979 1593152623.10 151.4419 59.9998 32.0000 1.9463 1.9482 409.0228 409.5120 0.0750 -1.0000 -1.0000 2355049 1593152623.20 151.4419 59.9998 32.0000 1.9443 1.9462 409.1674 409.6563 0.0749 -1.0000 -1.0000 2355109 1593152623.30 151.6755 59.9998 32.0000 1.9451 1.9470 409.1059 409.5941 0.0749 -1.0000 -1.0000 2355169 1593152623.40 151.6755 59.9998 32.0000 1.9477 1.9497 409.0628 409.5522 0.0751 -1.0000 -1.0000 2355249 1593152623.50 151.6755 59.9998 32.0000 1.9504 1.9523 408.9726 409.4607 0.0748 -1.0000 -1.0000 2355309 1593152623.60 151.6755 59.9998 32.0000 1.9470 1.9489 408.7324 409.2211 0.0751 -1.0000 -1.0000 2355368 1593152623.70 151.6755 59.9998 32.0000 1.9461 1.9480 408.8754 409.3648 0.0751 -1.0000 -1.0000 2355448 1593152623.80 151.6575 59.9998 32.0000 1.9461 1.9480 409.0856 409.5751 0.0751 -1.0000 -1.0000 2355518 1593152623.90 151.5697 59.9998 32.0000 1.9443 1.9462 408.9923 409.4812 0.0749 -1.0000 -1.0000 2355578 1593152624.00 151.5697 59.9998 32.0000 1.9474 1.9493 408.8667 409.3556 0.0750 -1.0000 -1.0000 2355648 1593152624.10 151.5697 59.9998 32.0000 1.9462 1.9481 408.6443 409.1321 0.0749 -1.0000 -1.0000 2355708 1593152624.20 151.5697 59.9998 32.0000 1.9470 1.9489 408.9186 409.4066 0.0749 -1.0000 -1.0000 2355778 1593152624.30 151.5697 59.9998 32.0000 1.9453 1.9472 409.1807 409.6690 0.0749 -1.0000 -1.0000 2355848 1593152624.40 151.4969 60.0003 32.0000 1.9463 1.9482 409.2301 409.7194 0.0750 -1.0000 -1.0000 2355908 1593152624.50 151.4969 60.0003 32.0000 1.9455 1.9474 409.3457 409.8350 0.0750 -1.0000 -1.0000 2355978 1593152624.60 151.4969 60.0003 32.0000 1.9465 1.9484 408.9762 409.4643 0.0749 -1.0000 -1.0000 2356048 1593152624.70 151.4969 60.0003 32.0000 1.9474 1.9493 408.7189 409.2070 0.0749 -1.0000 -1.0000 2356118 1593152624.80 151.4969 60.0003 32.0000 1.9476 1.9495 408.8712 409.3598 0.0749 -1.0000 -1.0000 2356198 1593152624.90 151.4969 60.0003 32.0000 1.9486 1.9505 409.0306 409.5194 0.0750 -1.0000 -1.0000 2356258 1593152625.00 151.4969 60.0003 32.0000 1.9469 1.9488 409.1678 409.6567 0.0749 -1.0000 -1.0000 2356318 1593152625.10 151.4969 60.0003 32.0000 1.9468 1.9487 408.9364 409.4255 0.0750 -1.0000 -1.0000 2356398 1593152625.20 151.4969 60.0003 32.0000 1.9485 1.9504 408.8983 409.3875 0.0751 -1.0000 -1.0000 2356458 1593152625.30 151.4969 60.0003 32.0000 1.9463 1.9482 408.7147 409.2029 0.0750 -1.0000 -1.0000 2357427 1593152625.40 151.4969 60.0003 32.0000 1.9455 1.9474 409.1949 409.6858 0.0751 -1.0000 -1.0000 2357497 1593152625.50 151.4969 60.0003 32.0000 1.9452 1.9472 409.1691 409.6577 0.0749 -1.0000 -1.0000 2357567 1593152625.60 151.4969 60.0003 32.0000 1.9449 1.9468 409.2331 409.7222 0.0750 -1.0000 -1.0000 2357627 1593152625.70 151.5479 60.0003 32.0000 1.9454 1.9473 409.0836 409.5724 0.0749 -1.0000 -1.0000 2357697 1593152625.80 151.5479 60.0003 32.0000 1.9478 1.9497 408.9869 409.4745 0.0747 -1.0000 -1.0000 2357757 1593152625.90 151.5479 60.0003 32.0000 1.9475 1.9494 408.6893 409.1773 0.0750 -1.0000 -1.0000 2357827 1593152626.00 151.5479 60.0003 32.0000 1.9460 1.9479 408.6840 409.1712 0.0747 -1.0000 -1.0000 2357907 1593152626.10 151.5479 60.0003 32.0000 1.9459 1.9478 409.1761 409.6651 0.0751 -1.0000 -1.0000 2357977 1593152626.20 151.5475 60.0003 32.0000 1.9462 1.9481 409.2591 409.7489 0.0750 -1.0000 -1.0000 2358037 1593152626.30 151.5475 60.0003 32.0000 1.9479 1.9498 409.1401 409.6284 0.0749 -1.0000 -1.0000 2358107 1593152626.40 151.5475 60.0003 32.0000 1.9476 1.9495 408.7757 409.2633 0.0748 -1.0000 -1.0000 2358167 1593152626.50 151.5475 60.0003 32.0000 1.9460 1.9479 408.8542 409.3422 0.0749 -1.0000 -1.0000 2358237 1593152626.60 151.5475 60.0003 32.0000 1.9482 1.9501 409.0995 409.5882 0.0749 -1.0000 -1.0000 2358307 1593152626.70 151.5475 60.0003 32.0000 1.9467 1.9487 409.3064 409.7952 0.0750 -1.0000 -1.0000 2358377 1593152626.80 151.6294 60.0003 32.0000 1.9457 1.9476 409.1069 409.5963 0.0750 -1.0000 -1.0000 2358447 1593152626.90 151.6294 60.0003 32.0000 1.9463 1.9482 408.9733 409.4613 0.0749 -1.0000 -1.0000 2358507 1593152627.00 151.6294 60.0003 32.0000 1.9490 1.9509 408.9074 409.3960 0.0749 -1.0000 -1.0000 2358567 1593152627.10 151.6294 60.0003 32.0000 1.9485 1.9504 408.7120 409.2004 0.0750 -1.0000 -1.0000 2358647 1593152627.20 151.6294 60.0003 32.0000 1.9470 1.9489 409.2597 409.7480 0.0748 -1.0000 -1.0000 2358707 1593152627.30 151.6294 60.0003 32.0000 1.9457 1.9476 409.1962 409.6847 0.0749 -1.0000 -1.0000 2358767 1593152627.40 151.6294 60.0003 32.0000 1.9474 1.9493 409.1474 409.6368 0.0751 -1.0000 -1.0000 2358847 1593152627.50 151.6294 60.0003 32.0000 1.9477 1.9496 408.8292 409.3187 0.0751 -1.0000 -1.0000 2358907 1593152627.60 151.6294 60.0003 32.0000 1.9442 1.9462 408.9385 409.4272 0.0749 -1.0000 -1.0000 2358967 1593152627.70 151.6294 60.0003 32.0000 1.9445 1.9464 409.0970 409.5858 0.0749 -1.0000 -1.0000 2359037 1593152627.80 151.6294 60.0003 32.0000 1.9466 1.9485 409.2190 409.7068 0.0748 -1.0000 -1.0000 2359107 1593152627.90 151.4606 60.0003 32.0000 1.9485 1.9504 409.0096 409.4972 0.0748 -1.0000 -1.0000 2359336 1593152628.00 151.4465 60.0003 32.0000 1.9478 1.9497 408.7429 409.2304 0.0749 -1.0000 -1.0000 2359406 1593152628.10 151.4465 60.0003 32.0000 1.9493 1.9512 408.7829 409.2714 0.0748 -1.0000 -1.0000 2359466 1593152628.20 151.4465 60.0003 32.0000 1.9466 1.9485 408.8662 409.3544 0.0749 -1.0000 -1.0000 2359536 1593152628.30 151.4465 60.0003 32.0000 1.9471 1.9490 409.0522 409.5396 0.0748 -1.0000 -1.0000 2359606 1593152628.40 151.4465 60.0003 32.0000 1.9463 1.9482 408.8265 409.3150 0.0750 -1.0000 -1.0000 2359906 1593152628.50 151.5376 60.0003 32.0000 1.9490 1.9510 408.7516 409.2398 0.0749 -1.0000 -1.0000 2359966 1593152628.60 151.5376 60.0003 32.0000 1.9475 1.9494 408.8568 409.3462 0.0751 -1.0000 -1.0000 2400046 1593152628.70 151.5376 60.0003 32.0000 1.9461 1.9481 409.0968 409.5855 0.0749 -1.0000 -1.0000 2400106 1593152628.80 151.5376 60.0003 32.0000 1.9450 1.9469 409.1787 409.6664 0.0748 -1.0000 -1.0000 2400196 1593152628.90 151.5376 60.0003 32.0000 1.9444 1.9463 409.1533 409.6421 0.0750 -1.0000 -1.0000 2400256 1593152629.00 151.5736 60.0003 32.0000 1.9466 1.9485 409.0041 409.4935 0.0751 -1.0000 -1.0000 2400316 1593152629.10 151.5736 60.0003 32.0000 1.9464 1.9483 408.8299 409.3185 0.0750 -1.0000 -1.0000 2400386 1593152629.20 151.5736 60.0003 32.0000 1.9463 1.9482 408.5878 409.0753 0.0748 -1.0000 -1.0000 2400456 1593152629.30 151.5736 60.0003 32.0000 1.9467 1.9486 408.6270 409.1161 0.0750 -1.0000 -1.0000 2400516 1593152629.40 151.5736 60.0003 32.0000 1.9471 1.9491 409.1823 409.6701 0.0749 -1.0000 -1.0000 2400596 1593152629.50 151.4511 60.0003 32.0000 1.9468 1.9487 409.1487 409.6373 0.0748 -1.0000 -1.0000 2400656 1593152629.60 151.3593 60.0003 32.0000 1.9466 1.9485 409.0016 409.4893 0.0748 -1.0000 -1.0000 2400716 1593152629.70 151.3593 60.0003 32.0000 1.9461 1.9481 408.7184 409.2062 0.0749 -1.0000 -1.0000 2400796 1593152629.80 151.3593 60.0003 32.0000 1.9464 1.9483 408.8878 409.3755 0.0748 -1.0000 -1.0000 2400856 1593152629.90 151.3593 60.0003 32.0000 1.9459 1.9478 409.0985 409.5877 0.0750 -1.0000 -1.0000 2400935 1593152630.00 151.3593 60.0003 32.0000 1.9448 1.9467 409.2679 409.7567 0.0749 -1.0000 -1.0000 2401006 1593152630.10 151.3730 60.0005 32.0000 1.9469 1.9488 408.9840 409.4721 0.0749 -1.0000 -1.0000 2401075 1593152630.20 151.3730 60.0005 32.0000 1.9478 1.9497 408.7172 409.2057 0.0750 -1.0000 -1.0000 2401135 1593152630.30 151.3730 60.0005 32.0000 1.9465 1.9484 408.6299 409.1171 0.0747 -1.0000 -1.0000 2401205 1593152630.40 151.3730 60.0005 32.0000 1.9466 1.9485 408.8223 409.3115 0.0750 -1.0000 -1.0000 2401265 1593152630.50 151.3730 60.0005 32.0000 1.9477 1.9496 409.2423 409.7312 0.0750 -1.0000 -1.0000 2401595 1593152630.60 151.3730 60.0005 32.0000 1.9481 1.9500 409.1989 409.6878 0.0749 -1.0000 -1.0000 2401675 1593152630.70 151.3730 60.0005 32.0000 1.9469 1.9488 409.0006 409.4893 0.0749 -1.0000 -1.0000 2401735 1593152630.80 151.5772 60.0005 32.0000 1.9472 1.9491 408.7819 409.2697 0.0749 -1.0000 -1.0000 2401805 1593152630.90 151.5958 60.0005 32.0000 1.9467 1.9486 408.6428 409.1309 0.0749 -1.0000 -1.0000 2401875 1593152631.00 151.5958 60.0005 32.0000 1.9472 1.9492 408.8368 409.3257 0.0750 -1.0000 -1.0000 2402195 1593152631.10 151.5958 60.0005 32.0000 1.9481 1.9500 408.9754 409.4644 0.0750 -1.0000 -1.0000 2402265 1593152631.20 151.5958 60.0005 32.0000 1.9448 1.9467 409.0667 409.5540 0.0748 -1.0000 -1.0000 2402335 1593152631.30 151.5958 60.0005 32.0000 1.9451 1.9470 408.9693 409.4573 0.0749 -1.0000 -1.0000 2402395 1593152631.40 151.5958 60.0005 32.0000 1.9463 1.9482 408.9586 409.4480 0.0751 -1.0000 -1.0000 2402465 1593152631.50 151.4858 60.0005 32.0000 1.9455 1.9474 408.9208 409.4093 0.0749 -1.0000 -1.0000 2402595 1593152631.60 151.4750 60.0005 32.0000 1.9462 1.9481 408.8074 409.2962 0.0751 -1.0000 -1.0000 2402655 1593152631.70 151.4750 60.0005 32.0000 1.9459 1.9478 409.1737 409.6615 0.0748 -1.0000 -1.0000 2402735 1593152631.80 151.4750 60.0005 32.0000 1.9457 1.9476 409.1488 409.6378 0.0750 -1.0000 -1.0000 2402795 1593152631.90 151.4750 60.0005 32.0000 1.9463 1.9482 409.1338 409.6228 0.0750 -1.0000 -1.0000 2402854 1593152632.00 151.3381 60.0005 32.0000 1.9455 1.9474 408.8203 409.3079 0.0749 -1.0000 -1.0000 2403194 1593152632.10 151.3381 60.0005 32.0000 1.9470 1.9489 408.6466 409.1351 0.0750 -1.0000 -1.0000 2403254 1593152632.20 151.3381 60.0005 32.0000 1.9467 1.9486 408.5403 409.0282 0.0749 -1.0000 -1.0000 2403324 1593152632.30 151.3381 60.0005 32.0000 1.9453 1.9472 408.8486 409.3369 0.0749 -1.0000 -1.0000 2403394 1593152632.40 151.3381 60.0005 32.0000 1.9460 1.9480 409.1782 409.6668 0.0749 -1.0000 -1.0000 2403454 1593152632.50 151.3381 60.0005 32.0000 1.9463 1.9482 409.3180 409.8082 0.0751 -1.0000 -1.0000 2403834 1593152632.60 151.3381 60.0005 32.0000 1.9474 1.9494 408.9747 409.4638 0.0751 -1.0000 -1.0000 2403914 1593152632.70 151.3381 60.0005 32.0000 1.9492 1.9511 408.7589 409.2474 0.0749 -1.0000 -1.0000 2403974 1593152632.80 151.3381 60.0005 32.0000 1.9479 1.9498 408.7978 409.2873 0.0750 -1.0000 -1.0000 2404044 1593152632.90 151.3381 60.0005 32.0000 1.9477 1.9496 409.1304 409.6187 0.0749 -1.0000 -1.0000 2404104 1593152633.00 151.3610 60.0005 32.0000 1.9480 1.9499 409.3164 409.8061 0.0751 -1.0000 -1.0000 2404174 1593152633.10 151.4229 60.0005 32.0000 1.9457 1.9476 408.9856 409.4747 0.0750 -1.0000 -1.0000 2404354 1593152633.20 151.4229 60.0005 32.0000 1.9471 1.9490 408.7968 409.2853 0.0749 -1.0000 -1.0000 2404424 1593152633.30 151.4229 60.0005 32.0000 1.9472 1.9492 408.7646 409.2519 0.0747 -1.0000 -1.0000 2404484 1593152633.40 151.4229 60.0005 32.0000 1.9470 1.9489 408.6062 409.0933 0.0749 -1.0000 -1.0000 2404554 1593152633.50 151.4229 60.0005 32.0000 1.9463 1.9482 408.8281 409.3167 0.0750 -1.0000 -1.0000 2404614 1593152633.60 151.5681 60.0005 32.0000 1.9472 1.9491 409.1685 409.6582 0.0751 -1.0000 -1.0000 2404843 1593152633.70 151.5681 60.0005 32.0000 1.9476 1.9495 409.1577 409.6468 0.0750 -1.0000 -1.0000 2404923 1593152633.80 151.5681 60.0005 32.0000 1.9473 1.9492 408.8875 409.3771 0.0751 -1.0000 -1.0000 2404984 1593152633.90 151.5681 60.0005 32.0000 1.9467 1.9486 408.6645 409.1529 0.0749 -1.0000 -1.0000 2405043 1593152634.00 151.5681 60.0005 32.0000 1.9465 1.9484 408.8436 409.3313 0.0748 -1.0000 -1.0000 2405113 1593152634.10 151.5685 60.0005 32.0000 1.9449 1.9468 409.2291 409.7182 0.0749 -1.0000 -1.0000 2405343 1593152634.20 151.3553 60.0005 32.0000 1.9458 1.9478 409.2164 409.7042 0.0748 -1.0000 -1.0000 2405413 1593152634.30 151.3273 60.0005 32.0000 1.9462 1.9481 409.2753 409.7642 0.0750 -1.0000 -1.0000 2405483 1593152634.40 151.3273 60.0005 32.0000 1.9476 1.9495 408.9803 409.4691 0.0750 -1.0000 -1.0000 2405543 1593152634.50 151.3273 60.0005 32.0000 1.9480 1.9499 408.8804 409.3692 0.0750 -1.0000 -1.0000 2405613 1593152634.60 151.3273 60.0005 32.0000 1.9468 1.9487 409.2509 409.7401 0.0750 -1.0000 -1.0000 2405853 1593152634.70 151.6895 60.0008 32.0000 1.9457 1.9476 409.3344 409.8230 0.0749 -1.0000 -1.0000 2405913 1593152634.80 151.6895 60.0008 32.0000 1.9461 1.9481 408.9159 409.4041 0.0749 -1.0000 -1.0000 2405983 1593152634.90 151.6895 60.0008 32.0000 1.9493 1.9512 408.6643 409.1529 0.0750 -1.0000 -1.0000 2406043 1593152635.00 151.6895 60.0008 32.0000 1.9477 1.9496 408.7527 409.2411 0.0750 -1.0000 -1.0000 2406113 1593152635.10 151.6895 60.0008 32.0000 1.9472 1.9491 408.9323 409.4206 0.0749 -1.0000 -1.0000 2406183 1593152635.20 151.4701 60.0008 32.0000 1.9447 1.9467 409.2580 409.7474 0.0750 -1.0000 -1.0000 2406243 1593152635.30 151.4573 60.0008 32.0000 1.9472 1.9491 409.2739 409.7636 0.0751 -1.0000 -1.0000 2406313 1593152635.40 151.4573 60.0008 32.0000 1.9472 1.9491 408.9969 409.4843 0.0749 -1.0000 -1.0000 2406383 1593152635.50 151.4573 60.0008 32.0000 1.9495 1.9515 408.8416 409.3307 0.0750 -1.0000 -1.0000 2406443 1593152635.60 151.4573 60.0008 32.0000 1.9463 1.9482 408.6572 409.1451 0.0749 -1.0000 -1.0000 2406672 1593152635.70 151.4573 60.0008 32.0000 1.9449 1.9468 408.8908 409.3793 0.0749 -1.0000 -1.0000 2406752 1593152635.80 151.4573 60.0008 32.0000 1.9447 1.9466 409.0493 409.5378 0.0749 -1.0000 -1.0000 2406822 1593152635.90 151.4573 60.0008 32.0000 1.9459 1.9479 409.0262 409.5151 0.0750 -1.0000 -1.0000 2406882 1593152636.00 151.3920 60.0008 32.0000 1.9478 1.9498 408.6728 409.1610 0.0750 -1.0000 -1.0000 2406952 1593152636.10 151.4785 60.0008 32.0000 1.9483 1.9502 408.8042 409.2927 0.0749 -1.0000 -1.0000 2407132 1593152636.20 151.4785 60.0008 32.0000 1.9458 1.9477 409.1496 409.6388 0.0750 -1.0000 -1.0000 2407192 1593152636.30 151.4785 60.0008 32.0000 1.9459 1.9478 409.3600 409.8485 0.0749 -1.0000 -1.0000 2407262 1593152636.40 151.6290 60.0008 32.0000 1.9475 1.9494 409.1308 409.6209 0.0752 -1.0000 -1.0000 2407332 1593152636.50 151.7945 60.0008 32.0000 1.9484 1.9503 409.0706 409.5593 0.0750 -1.0000 -1.0000 2407392 1593152636.60 151.7945 60.0008 32.0000 1.9490 1.9509 408.9553 409.4437 0.0749 -1.0000 -1.0000 2407462 1593152636.70 151.7945 60.0008 32.0000 1.9468 1.9487 408.9990 409.4880 0.0750 -1.0000 -1.0000 2407852 1593152636.80 151.7945 60.0008 32.0000 1.9443 1.9462 409.2534 409.7413 0.0749 -1.0000 -1.0000 2407922 1593152636.90 151.7945 60.0008 32.0000 1.9454 1.9473 409.2602 409.7476 0.0746 -1.0000 -1.0000 2407982 1593152637.00 151.6017 60.0008 32.0000 1.9462 1.9481 408.9687 409.4581 0.0752 -1.0000 -1.0000 2408042 1593152637.10 151.2614 60.0008 32.0000 1.9448 1.9467 408.9805 409.4701 0.0751 -1.0000 -1.0000 2408122 1593152637.20 151.2614 60.0008 32.0000 1.9449 1.9468 409.1253 409.6141 0.0749 -1.0000 -1.0000 2408342 1593152637.30 151.2614 60.0008 32.0000 1.9452 1.9471 409.1067 409.5948 0.0749 -1.0000 -1.0000 2408412 1593152637.40 151.3446 60.0008 32.0000 1.9461 1.9480 409.0577 409.5458 0.0748 -1.0000 -1.0000 2408482 1593152637.50 151.3446 60.0008 32.0000 1.9464 1.9483 408.8823 409.3700 0.0748 -1.0000 -1.0000 2408541 1593152637.60 151.3446 60.0008 32.0000 1.9467 1.9486 408.8436 409.3317 0.0750 -1.0000 -1.0000 2408611 1593152637.70 151.3446 60.0008 32.0000 1.9454 1.9473 408.8248 409.3131 0.0749 -1.0000 -1.0000 2408851 1593152637.80 151.3446 60.0008 32.0000 1.9461 1.9480 409.0327 409.5205 0.0749 -1.0000 -1.0000 2408911 1593152637.90 151.6159 60.0008 32.0000 1.9449 1.9468 409.0660 409.5549 0.0749 -1.0000 -1.0000 2408981 1593152638.00 151.6159 60.0008 32.0000 1.9455 1.9474 409.0600 409.5482 0.0749 -1.0000 -1.0000 2409051 1593152638.10 151.6159 60.0008 32.0000 1.9463 1.9482 409.0498 409.5380 0.0749 -1.0000 -1.0000 2409111 1593152638.20 151.6159 60.0008 32.0000 1.9485 1.9505 408.7816 409.2703 0.0750 -1.0000 -1.0000 2409701 1593152638.30 151.6159 60.0008 32.0000 1.9477 1.9496 408.7978 409.2875 0.0751 -1.0000 -1.0000 2409771 1593152638.40 151.5986 60.0008 32.0000 1.9469 1.9488 409.0176 409.5057 0.0749 -1.0000 -1.0000 2409831 1593152638.50 151.5305 60.0008 32.0000 1.9463 1.9483 409.1003 409.5898 0.0751 -1.0000 -1.0000 2410001 1593152638.60 151.5305 60.0008 32.0000 1.9465 1.9484 409.2919 409.7815 0.0751 -1.0000 -1.0000 2410081 1593152638.70 151.5305 60.0008 32.0000 1.9456 1.9475 409.0883 409.5776 0.0750 -1.0000 -1.0000 2410211 1593152638.80 151.5305 60.0008 32.0000 1.9477 1.9496 408.7430 409.2310 0.0749 -1.0000 -1.0000 2410291 1593152638.90 151.5305 60.0008 32.0000 1.9487 1.9506 408.8120 409.3007 0.0750 -1.0000 -1.0000 2410350 1593152639.00 151.3500 60.0008 32.0000 1.9485 1.9504 409.1511 409.6399 0.0750 -1.0000 -1.0000 2410411 1593152639.10 151.3500 60.0008 32.0000 1.9457 1.9476 409.0828 409.5731 0.0752 -1.0000 -1.0000 2410481 1593152639.20 151.3500 60.0008 32.0000 1.9467 1.9486 408.9427 409.4314 0.0749 -1.0000 -1.0000 2410550 1593152639.30 151.3500 60.0008 32.0000 1.9460 1.9479 408.7794 409.2678 0.0750 -1.0000 -1.0000 2410610 1593152639.40 151.3500 60.0008 32.0000 1.9474 1.9494 408.6688 409.1578 0.0750 -1.0000 -1.0000 2410680 1593152639.50 151.3500 60.0008 32.0000 1.9467 1.9486 408.8984 409.3872 0.0749 -1.0000 -1.0000 2410740 1593152639.60 151.3511 60.0008 32.0000 1.9446 1.9465 409.0939 409.5816 0.0747 -1.0000 -1.0000 2410810 1593152639.70 151.3545 60.0008 32.0000 1.9439 1.9458 409.1625 409.6516 0.0749 -1.0000 -1.0000 2410880 1593152639.80 151.3545 60.0008 32.0000 1.9452 1.9471 409.2436 409.7320 0.0749 -1.0000 -1.0000 2410940 1593152639.90 151.3545 60.0008 32.0000 1.9463 1.9482 409.1878 409.6773 0.0751 -1.0000 -1.0000 2411000 1593152640.00 151.3545 60.0008 32.0000 1.9473 1.9492 408.7817 409.2700 0.0749 -1.0000 -1.0000 2411080 1593152640.10 151.3545 60.0008 32.0000 1.9467 1.9486 408.6077 409.0956 0.0750 -1.0000 -1.0000 2411140 1593152640.20 151.3545 60.0008 32.0000 1.9466 1.9485 408.7977 409.2856 0.0749 -1.0000 -1.0000 2411630 1593152640.30 151.5487 60.0008 32.0000 1.9468 1.9487 409.2765 409.7654 0.0750 -1.0000 -1.0000 2411710 1593152640.40 151.5487 60.0008 32.0000 1.9467 1.9486 409.2424 409.7320 0.0750 -1.0000 -1.0000 2411770 1593152640.50 151.5487 60.0008 32.0000 1.9471 1.9490 408.9182 409.4078 0.0751 -1.0000 -1.0000 2411830 1593152640.60 151.5487 60.0008 32.0000 1.9477 1.9496 408.6161 409.1028 0.0745 -1.0000 -1.0000 2411900 1593152640.70 151.5487 60.0008 32.0000 1.9463 1.9482 408.6846 409.1733 0.0751 -1.0000 -1.0000 2411970 1593152640.80 151.5487 60.0008 32.0000 1.9477 1.9496 408.9984 409.4876 0.0750 -1.0000 -1.0000 2412040 1593152640.90 151.5956 60.0008 32.0000 1.9453 1.9472 409.0993 409.5885 0.0751 -1.0000 -1.0000 2412100 1593152641.00 151.5956 60.0008 32.0000 1.9449 1.9469 408.9666 409.4562 0.0750 -1.0000 -1.0000 2412159 1593152641.10 151.5956 60.0008 32.0000 1.9475 1.9494 409.0186 409.5073 0.0750 -1.0000 -1.0000 2412239 1593152641.20 151.5956 60.0008 32.0000 1.9482 1.9501 408.9235 409.4127 0.0750 -1.0000 -1.0000 2412359 1593152641.30 151.5956 60.0008 32.0000 1.9483 1.9503 408.8692 409.3574 0.0749 -1.0000 -1.0000 2412419 1593152641.40 151.5956 60.0008 32.0000 1.9459 1.9478 409.2681 409.7569 0.0749 -1.0000 -1.0000 2412499 1593152641.50 151.5933 60.0008 32.0000 1.9463 1.9482 409.2134 409.7019 0.0749 -1.0000 -1.0000 2412559 1593152641.60 151.5933 60.0008 32.0000 1.9467 1.9486 409.0522 409.5409 0.0750 -1.0000 -1.0000 2412619 1593152641.70 151.5933 60.0008 32.0000 1.9490 1.9510 408.7581 409.2457 0.0747 -1.0000 -1.0000 2412879 1593152641.80 151.5933 60.0008 32.0000 1.9482 1.9501 408.8397 409.3290 0.0751 -1.0000 -1.0000 2412939 1593152641.90 151.5933 60.0008 32.0000 1.9467 1.9486 409.0458 409.5341 0.0748 -1.0000 -1.0000 2413009 1593152642.00 151.5933 60.0008 32.0000 1.9454 1.9473 409.1747 409.6631 0.0749 -1.0000 -1.0000 2413079 1593152642.10 151.5933 60.0008 32.0000 1.9452 1.9472 409.1879 409.6773 0.0750 -1.0000 -1.0000 2413139 1593152642.20 151.5933 60.0008 32.0000 1.9478 1.9497 409.0019 409.4897 0.0747 -1.0000 -1.0000 2413879 1593152642.30 151.5933 60.0008 32.0000 1.9470 1.9490 409.0416 409.5298 0.0748 -1.0000 -1.0000 2413949 1593152642.40 151.5933 60.0008 32.0000 1.9471 1.9491 408.9092 409.3968 0.0748 -1.0000 -1.0000 2414009 1593152642.50 151.5933 60.0008 32.0000 1.9445 1.9464 409.0700 409.5590 0.0751 -1.0000 -1.0000 2414069 1593152642.60 151.3402 60.0008 32.0000 1.9439 1.9458 409.0907 409.5793 0.0749 -1.0000 -1.0000 2414148 1593152642.70 151.3402 60.0008 32.0000 1.9463 1.9482 408.8533 409.3407 0.0748 -1.0000 -1.0000 2414208 1593152642.80 151.3402 60.0008 32.0000 1.9477 1.9496 408.6719 409.1602 0.0750 -1.0000 -1.0000 2414278 1593152642.90 151.3402 60.0008 32.0000 1.9473 1.9492 408.7515 409.2398 0.0750 -1.0000 -1.0000 2414348 1593152643.00 151.3402 60.0008 32.0000 1.9483 1.9502 408.8825 409.3712 0.0750 -1.0000 -1.0000 2414408 1593152643.10 151.2744 60.0008 32.0000 1.9465 1.9484 409.1012 409.5906 0.0751 -1.0000 -1.0000 2414478 1593152643.20 151.2744 60.0008 32.0000 1.9448 1.9467 409.2167 409.7065 0.0751 -1.0000 -1.0000 2414538 1593152643.30 151.2744 60.0008 32.0000 1.9451 1.9470 409.1816 409.6714 0.0750 -1.0000 -1.0000 2414608 1593152643.40 151.2744 60.0008 32.0000 1.9460 1.9480 408.9391 409.4271 0.0749 -1.0000 -1.0000 2414678 1593152643.50 151.2744 60.0008 32.0000 1.9466 1.9486 409.0047 409.4934 0.0749 -1.0000 -1.0000 2414748 1593152643.60 151.5588 60.0008 32.0000 1.9456 1.9475 409.1550 409.6433 0.0749 -1.0000 -1.0000 2414808 1593152643.70 151.6375 60.0008 32.0000 1.9478 1.9497 409.2611 409.7501 0.0750 -1.0000 -1.0000 2414878 1593152643.80 151.6375 60.0008 32.0000 1.9475 1.9494 409.1325 409.6217 0.0750 -1.0000 -1.0000 2415118 1593152643.90 151.6375 60.0008 32.0000 1.9478 1.9498 408.7682 409.2578 0.0751 -1.0000 -1.0000 2415178 1593152644.00 151.6375 60.0008 32.0000 1.9476 1.9495 408.9422 409.4311 0.0750 -1.0000 -1.0000 2415258 1593152644.10 151.6351 60.0008 32.0000 1.9450 1.9469 409.0359 409.5250 0.0750 -1.0000 -1.0000 2415318 1593152644.20 151.5370 60.0008 32.0000 1.9445 1.9464 409.1448 409.6334 0.0750 -1.0000 -1.0000 2415378 1593152644.30 151.5370 60.0008 32.0000 1.9454 1.9473 409.1784 409.6683 0.0751 -1.0000 -1.0000 2415618 1593152644.40 151.5370 60.0008 32.0000 1.9447 1.9466 408.9978 409.4865 0.0749 -1.0000 -1.0000 2415678 1593152644.50 151.5370 60.0008 32.0000 1.9483 1.9503 408.7720 409.2605 0.0750 -1.0000 -1.0000 2415738 1593152644.60 151.5370 60.0008 32.0000 1.9459 1.9478 409.0295 409.5191 0.0751 -1.0000 -1.0000 2415808 1593152644.70 151.4042 59.9999 32.0000 1.9458 1.9477 409.2388 409.7276 0.0749 -1.0000 -1.0000 2415878 1593152644.80 151.4042 59.9999 32.0000 1.9464 1.9483 409.2440 409.7324 0.0750 -1.0000 -1.0000 2416117 1593152644.90 151.4042 59.9999 32.0000 1.9469 1.9488 408.8775 409.3662 0.0749 -1.0000 -1.0000 2416177 1593152645.00 151.4042 59.9999 32.0000 1.9479 1.9499 408.7186 409.2090 0.0752 -1.0000 -1.0000 2416237 1593152645.10 151.4042 59.9999 32.0000 1.9459 1.9479 408.8092 409.2985 0.0751 -1.0000 -1.0000 2416317 1593152645.20 151.4359 59.9999 32.0000 1.9473 1.9493 408.9683 409.4566 0.0749 -1.0000 -1.0000 2416377 1593152645.30 151.5134 59.9999 32.0000 1.9439 1.9458 409.0966 409.5854 0.0750 -1.0000 -1.0000 2417147 1593152645.40 151.5134 59.9999 32.0000 1.9455 1.9474 409.2188 409.7086 0.0751 -1.0000 -1.0000 2417217 1593152645.50 151.5134 59.9999 32.0000 1.9471 1.9490 408.9429 409.4312 0.0750 -1.0000 -1.0000 2417277 1593152645.60 151.5134 59.9999 32.0000 1.9463 1.9482 408.7915 409.2806 0.0750 -1.0000 -1.0000 2417367 1593152645.70 151.5134 59.9999 32.0000 1.9465 1.9484 408.9203 409.4092 0.0750 -1.0000 -1.0000 2417437 1593152645.80 151.8001 59.9999 32.0000 1.9446 1.9465 409.0077 409.4971 0.0751 -1.0000 -1.0000 2417497 1593152645.90 151.8001 59.9999 32.0000 1.9453 1.9472 409.1302 409.6202 0.0751 -1.0000 -1.0000 2417567 1593152646.00 151.8001 59.9999 32.0000 1.9473 1.9493 409.1378 409.6285 0.0751 -1.0000 -1.0000 2417637 1593152646.10 151.8001 59.9999 32.0000 1.9490 1.9510 408.9666 409.4546 0.0749 -1.0000 -1.0000 2417707 1593152646.20 151.8001 59.9999 32.0000 1.9486 1.9506 408.8420 409.3305 0.0749 -1.0000 -1.0000 2417767 1593152646.30 151.8001 59.9999 32.0000 1.9475 1.9494 408.6768 409.1652 0.0749 -1.0000 -1.0000 2417836 1593152646.40 151.5531 59.9999 32.0000 1.9468 1.9487 408.9429 409.4314 0.0750 -1.0000 -1.0000 2417907 1593152646.50 151.5531 59.9999 32.0000 1.9453 1.9473 409.1580 409.6475 0.0751 -1.0000 -1.0000 2417966 1593152646.60 151.5531 59.9999 32.0000 1.9472 1.9491 409.2581 409.7480 0.0751 -1.0000 -1.0000 2418036 1593152646.70 151.5531 59.9999 32.0000 1.9477 1.9496 409.2636 409.7531 0.0750 -1.0000 -1.0000 2418096 1593152646.80 151.5531 59.9999 32.0000 1.9471 1.9491 408.9602 409.4487 0.0750 -1.0000 -1.0000 2418176 1593152646.90 151.5993 59.9999 32.0000 1.9468 1.9487 409.0273 409.5165 0.0750 -1.0000 -1.0000 2418236 1593152647.00 151.6675 59.9999 32.0000 1.9462 1.9481 409.1483 409.6368 0.0749 -1.0000 -1.0000 2418296 1593152647.10 151.6675 59.9999 32.0000 1.9469 1.9488 409.2320 409.7209 0.0749 -1.0000 -1.0000 2418366 1593152647.20 151.6675 59.9999 32.0000 1.9472 1.9491 408.9090 409.3967 0.0749 -1.0000 -1.0000 2418436 1593152647.30 151.6675 59.9999 32.0000 1.9476 1.9495 409.0815 409.5702 0.0750 -1.0000 -1.0000 2418496 1593152647.40 151.6675 59.9999 32.0000 1.9468 1.9487 409.4176 409.9079 0.0751 -1.0000 -1.0000 2418626 1593152647.50 151.6675 59.9999 32.0000 1.9484 1.9503 409.2268 409.7157 0.0750 -1.0000 -1.0000 2418696 1593152647.60 151.5540 59.9999 32.0000 1.9459 1.9479 409.0848 409.5743 0.0750 -1.0000 -1.0000 2418756 1593152647.70 151.5540 59.9999 32.0000 1.9455 1.9474 408.6585 409.1457 0.0749 -1.0000 -1.0000 2418826 1593152647.80 151.5540 59.9999 32.0000 1.9469 1.9488 408.6270 409.1154 0.0750 -1.0000 -1.0000 2418896 1593152647.90 151.5540 59.9999 32.0000 1.9460 1.9479 409.1432 409.6321 0.0750 -1.0000 -1.0000 2419885 1593152648.00 151.5540 59.9999 32.0000 1.9472 1.9491 409.1964 409.6852 0.0750 -1.0000 -1.0000 2419955 1593152648.10 151.4596 59.9999 32.0000 1.9482 1.9501 409.1775 409.6669 0.0750 -1.0000 -1.0000 2420015 1593152648.20 151.3252 59.9999 32.0000 1.9487 1.9506 408.6265 409.1145 0.0749 -1.0000 -1.0000 2420075 1593152648.30 151.3252 59.9999 32.0000 1.9469 1.9488 408.7598 409.2469 0.0749 -1.0000 -1.0000 2420155 1593152648.40 151.3252 59.9999 32.0000 1.9465 1.9484 409.0227 409.5114 0.0749 -1.0000 -1.0000 2420215 1593152648.50 151.3252 59.9999 32.0000 1.9450 1.9469 409.2063 409.6946 0.0749 -1.0000 -1.0000 2420275 1593152648.60 151.3252 59.9999 32.0000 1.9468 1.9487 409.1312 409.6200 0.0750 -1.0000 -1.0000 2420345 1593152648.70 151.3252 59.9999 32.0000 1.9462 1.9481 408.9742 409.4628 0.0750 -1.0000 -1.0000 2420415 1593152648.80 151.6255 59.9999 32.0000 1.9462 1.9481 408.5948 409.0834 0.0750 -1.0000 -1.0000 2420485 1593152648.90 151.6255 59.9999 32.0000 1.9473 1.9493 408.7594 409.2478 0.0750 -1.0000 -1.0000 2420885 1593152649.00 151.6255 59.9999 32.0000 1.9466 1.9485 409.1924 409.6817 0.0749 -1.0000 -1.0000 2420945 1593152649.10 151.6255 59.9999 32.0000 1.9465 1.9484 409.1615 409.6503 0.0750 -1.0000 -1.0000 2421015 1593152649.20 151.6255 59.9999 32.0000 1.9454 1.9473 409.1264 409.6147 0.0748 -1.0000 -1.0000 2421085 1593152649.30 151.2808 60.0001 32.0000 1.9464 1.9483 408.6195 409.1073 0.0749 -1.0000 -1.0000 2421145 1593152649.40 151.2012 60.0001 32.0000 1.9464 1.9483 408.7322 409.2204 0.0749 -1.0000 -1.0000 2421215 1593152649.50 151.2012 60.0001 32.0000 1.9472 1.9491 408.8630 409.3507 0.0749 -1.0000 -1.0000 2421275 1593152649.60 151.2012 60.0001 32.0000 1.9469 1.9488 408.9992 409.4880 0.0750 -1.0000 -1.0000 2421345 1593152649.70 151.2012 60.0001 32.0000 1.9448 1.9467 409.1628 409.6512 0.0748 -1.0000 -1.0000 2421415 1593152649.80 151.2012 60.0001 32.0000 1.9466 1.9486 409.0922 409.5816 0.0751 -1.0000 -1.0000 2421485 1593152649.90 151.2012 60.0001 32.0000 1.9471 1.9490 408.9064 409.3962 0.0751 -1.0000 -1.0000 2421544 1593152650.00 151.2012 60.0001 32.0000 1.9461 1.9480 408.7378 409.2260 0.0749 -1.0000 -1.0000 2421615 1593152650.10 151.2012 60.0001 32.0000 1.9448 1.9467 408.9343 409.4225 0.0750 -1.0000 -1.0000 2421685 1593152650.20 151.2012 60.0001 32.0000 1.9449 1.9469 409.1664 409.6557 0.0750 -1.0000 -1.0000 2421744 1593152650.30 151.2012 60.0001 32.0000 1.9467 1.9487 409.3933 409.8847 0.0752 -1.0000 -1.0000 2421815 1593152650.40 151.4376 60.0001 32.0000 1.9476 1.9495 408.8250 409.3133 0.0749 -1.0000 -1.0000 2421874 1593152650.50 151.4706 60.0001 32.0000 1.9481 1.9500 408.8046 409.2936 0.0751 -1.0000 -1.0000 2421934 1593152650.60 151.4706 60.0001 32.0000 1.9459 1.9479 409.0875 409.5754 0.0748 -1.0000 -1.0000 2422014 1593152650.70 151.4706 60.0001 32.0000 1.9461 1.9481 409.0527 409.5408 0.0749 -1.0000 -1.0000 2422074 1593152650.80 151.4706 60.0001 32.0000 1.9459 1.9478 408.9381 409.4272 0.0750 -1.0000 -1.0000 2422144 1593152650.90 151.4706 60.0001 32.0000 1.9478 1.9497 408.9687 409.4579 0.0751 -1.0000 -1.0000 2422214 1593152651.00 151.3316 60.0001 32.0000 1.9492 1.9511 408.9689 409.4572 0.0748 -1.0000 -1.0000 2422644 1593152651.10 151.3316 60.0001 32.0000 1.9485 1.9504 408.8018 409.2916 0.0752 -1.0000 -1.0000 2422714 1593152651.20 151.3316 60.0001 32.0000 1.9455 1.9474 409.0757 409.5652 0.0749 -1.0000 -1.0000 2422774 1593152651.30 151.3316 60.0001 32.0000 1.9452 1.9472 409.1037 409.5919 0.0749 -1.0000 -1.0000 2422844 1593152651.40 151.3316 60.0001 32.0000 1.9446 1.9465 408.9571 409.4457 0.0749 -1.0000 -1.0000 2422914 1593152651.50 151.3316 60.0001 32.0000 1.9445 1.9464 408.7769 409.2658 0.0750 -1.0000 -1.0000 2422974 1593152651.60 151.4315 60.0001 32.0000 1.9453 1.9472 408.7154 409.2043 0.0750 -1.0000 -1.0000 2423044 1593152651.70 151.5457 60.0001 32.0000 1.9452 1.9471 408.6262 409.1138 0.0749 -1.0000 -1.0000 2423114 1593152651.80 151.5457 60.0001 32.0000 1.9476 1.9495 408.8577 409.3462 0.0749 -1.0000 -1.0000 2423174 1593152651.90 151.5457 60.0001 32.0000 1.9458 1.9477 409.0343 409.5235 0.0750 -1.0000 -1.0000 2423234 1593152652.00 151.5457 60.0001 32.0000 1.9449 1.9468 409.1979 409.6872 0.0750 -1.0000 -1.0000 2423383 1593152652.10 151.5457 60.0001 32.0000 1.9456 1.9475 409.0580 409.5470 0.0750 -1.0000 -1.0000 2423443 1593152652.20 151.5457 60.0001 32.0000 1.9467 1.9486 408.9071 409.3953 0.0749 -1.0000 -1.0000 2423503 1593152652.30 151.4745 60.0001 32.0000 1.9491 1.9510 408.8226 409.3105 0.0749 -1.0000 -1.0000 2423573 1593152652.40 151.4439 60.0001 32.0000 1.9467 1.9486 409.0514 409.5404 0.0750 -1.0000 -1.0000 2423643 1593152652.50 151.4439 60.0001 32.0000 1.9460 1.9479 409.1390 409.6269 0.0748 -1.0000 -1.0000 2423713 1593152652.60 151.4439 60.0001 32.0000 1.9465 1.9484 409.2712 409.7602 0.0750 -1.0000 -1.0000 2423793 1593152652.70 151.4439 60.0001 32.0000 1.9469 1.9488 409.2433 409.7324 0.0750 -1.0000 -1.0000 2423853 1593152652.80 151.4439 60.0001 32.0000 1.9474 1.9493 409.0379 409.5275 0.0751 -1.0000 -1.0000 2423923 1593152652.90 151.3960 60.0001 32.0000 1.9478 1.9497 408.8752 409.3646 0.0751 -1.0000 -1.0000 2423983 1593152653.00 151.3960 60.0001 32.0000 1.9449 1.9468 408.7142 409.2026 0.0750 -1.0000 -1.0000 2424053 1593152653.10 151.3960 60.0001 32.0000 1.9466 1.9485 408.6538 409.1414 0.0748 -1.0000 -1.0000 2424393 1593152653.20 151.3960 60.0001 32.0000 1.9440 1.9459 408.9582 409.4464 0.0749 -1.0000 -1.0000 2424453 1593152653.30 151.3960 60.0001 32.0000 1.9470 1.9490 408.9721 409.4607 0.0750 -1.0000 -1.0000 2424513 1593152653.40 151.3832 60.0001 32.0000 1.9486 1.9505 408.7739 409.2618 0.0748 -1.0000 -1.0000 2424583 1593152653.50 151.3832 60.0001 32.0000 1.9488 1.9508 408.7446 409.2329 0.0750 -1.0000 -1.0000 2424653 1593152653.60 151.3832 60.0001 32.0000 1.9464 1.9483 408.8395 409.3284 0.0750 -1.0000 -1.0000 2424873 1593152653.70 151.3832 60.0001 32.0000 1.9441 1.9460 409.1821 409.6720 0.0751 -1.0000 -1.0000 2424943 1593152653.80 151.3832 60.0001 32.0000 1.9446 1.9465 409.1568 409.6456 0.0750 -1.0000 -1.0000 2425013 1593152653.90 151.3840 60.0001 32.0000 1.9463 1.9482 409.1368 409.6248 0.0748 -1.0000 -1.0000 2425073 1593152654.00 151.3941 60.0001 32.0000 1.9479 1.9498 409.0437 409.5321 0.0749 -1.0000 -1.0000 2425143 1593152654.10 151.3941 60.0001 32.0000 1.9493 1.9512 408.6434 409.1316 0.0749 -1.0000 -1.0000 2425513 1593152654.20 151.3941 60.0001 32.0000 1.9471 1.9490 408.9168 409.4049 0.0749 -1.0000 -1.0000 2425582 1593152654.30 151.3941 60.0001 32.0000 1.9461 1.9481 408.9316 409.4202 0.0750 -1.0000 -1.0000 2425652 1593152654.40 151.3941 60.0001 32.0000 1.9474 1.9493 409.0890 409.5780 0.0750 -1.0000 -1.0000 2425722 1593152654.50 151.6286 60.0001 32.0000 1.9489 1.9508 408.9768 409.4655 0.0749 -1.0000 -1.0000 2425782 1593152654.60 151.6286 60.0001 32.0000 1.9496 1.9515 408.8286 409.3168 0.0750 -1.0000 -1.0000 2426132 1593152654.70 151.6286 60.0001 32.0000 1.9478 1.9497 408.7142 409.2031 0.0750 -1.0000 -1.0000 2426202 1593152654.80 151.6286 60.0001 32.0000 1.9472 1.9491 409.3836 409.8739 0.0751 -1.0000 -1.0000 2426272 1593152654.90 151.6286 60.0001 32.0000 1.9461 1.9481 409.2428 409.7315 0.0749 -1.0000 -1.0000 2426342 1593152655.00 151.6295 60.0001 32.0000 1.9459 1.9478 409.0563 409.5432 0.0747 -1.0000 -1.0000 2426402 1593152655.10 151.6298 60.0001 32.0000 1.9478 1.9497 408.6674 409.1557 0.0750 -1.0000 -1.0000 2426612 1593152655.20 151.6298 60.0001 32.0000 1.9460 1.9479 408.7290 409.2173 0.0748 -1.0000 -1.0000 2426672 1593152655.30 151.6298 60.0001 32.0000 1.9455 1.9474 408.9576 409.4463 0.0750 -1.0000 -1.0000 2426742 1593152655.40 151.6298 60.0001 32.0000 1.9476 1.9495 409.1577 409.6463 0.0749 -1.0000 -1.0000 2426812 1593152655.50 151.6298 60.0001 32.0000 1.9466 1.9485 408.8458 409.3339 0.0749 -1.0000 -1.0000 2426872 1593152655.60 151.3036 60.0001 32.0000 1.9474 1.9493 408.7107 409.1987 0.0749 -1.0000 -1.0000 2426932 1593152655.70 151.3036 60.0001 32.0000 1.9475 1.9494 408.6420 409.1303 0.0750 -1.0000 -1.0000 2427012 1593152655.80 151.3036 60.0001 32.0000 1.9465 1.9484 408.9444 409.4332 0.0750 -1.0000 -1.0000 2427072 1593152655.90 151.3036 60.0001 32.0000 1.9441 1.9460 409.0545 409.5436 0.0750 -1.0000 -1.0000 2427131 1593152656.00 151.3036 60.0001 32.0000 1.9452 1.9471 409.1726 409.6613 0.0750 -1.0000 -1.0000 2427211 1593152656.10 151.3344 60.0001 32.0000 1.9473 1.9492 409.1924 409.6819 0.0751 -1.0000 -1.0000 2427481 1593152656.20 151.4961 60.0001 32.0000 1.9473 1.9492 408.8494 409.3382 0.0749 -1.0000 -1.0000 2427541 1593152656.30 151.4961 60.0001 32.0000 1.9460 1.9480 408.7100 409.1979 0.0749 -1.0000 -1.0000 2427621 1593152656.40 151.4961 60.0001 32.0000 1.9478 1.9497 408.9925 409.4833 0.0752 -1.0000 -1.0000 2427681 1593152656.50 151.4961 60.0001 32.0000 1.9469 1.9488 409.0460 409.5348 0.0750 -1.0000 -1.0000 2427741 1593152656.60 151.4961 60.0001 32.0000 1.9469 1.9489 409.0272 409.5165 0.0750 -1.0000 -1.0000 2427811 1593152656.70 151.4961 60.0001 32.0000 1.9468 1.9487 408.8783 409.3669 0.0749 -1.0000 -1.0000 2427991 1593152656.80 151.6923 60.0001 32.0000 1.9499 1.9519 408.7931 409.2805 0.0748 -1.0000 -1.0000 2428071 1593152656.90 151.6923 60.0001 32.0000 1.9483 1.9502 408.6864 409.1743 0.0749 -1.0000 -1.0000 2428131 1593152657.00 151.6923 60.0001 32.0000 1.9467 1.9486 408.9837 409.4713 0.0748 -1.0000 -1.0000 2428191 1593152657.10 151.6923 60.0001 32.0000 1.9453 1.9473 409.3024 409.7909 0.0749 -1.0000 -1.0000 2428271 1593152657.20 151.6923 60.0001 32.0000 1.9460 1.9479 409.1496 409.6381 0.0749 -1.0000 -1.0000 2428501 1593152657.30 151.6508 60.0001 32.0000 1.9478 1.9497 409.0204 409.5085 0.0748 -1.0000 -1.0000 2428561 1593152657.40 151.4337 60.0001 32.0000 1.9471 1.9490 408.8400 409.3284 0.0750 -1.0000 -1.0000 2428631 1593152657.50 151.4337 60.0001 32.0000 1.9468 1.9487 408.5829 409.0708 0.0750 -1.0000 -1.0000 2428691 1593152657.60 151.4337 60.0001 32.0000 1.9469 1.9488 408.8259 409.3151 0.0750 -1.0000 -1.0000 2428761 1593152657.70 151.4337 60.0001 32.0000 1.9450 1.9469 409.1239 409.6124 0.0748 -1.0000 -1.0000 2428891 1593152657.80 151.4337 60.0001 32.0000 1.9460 1.9479 409.0810 409.5692 0.0750 -1.0000 -1.0000 2428950 1593152657.90 151.3929 60.0001 32.0000 1.9479 1.9498 408.9875 409.4761 0.0749 -1.0000 -1.0000 2429011 1593152658.00 151.3929 60.0001 32.0000 1.9471 1.9490 408.7505 409.2386 0.0749 -1.0000 -1.0000 2429090 1593152658.10 151.3929 60.0001 32.0000 1.9455 1.9475 408.8520 409.3406 0.0750 -1.0000 -1.0000 2429150 1593152658.20 151.3929 60.0001 32.0000 1.9455 1.9475 409.2288 409.7175 0.0749 -1.0000 -1.0000 2429600 1593152658.30 151.3929 60.0001 32.0000 1.9459 1.9478 409.1167 409.6055 0.0749 -1.0000 -1.0000 2429680 1593152658.40 151.3929 60.0001 32.0000 1.9456 1.9475 408.9895 409.4789 0.0751 -1.0000 -1.0000 2429740 1593152658.50 151.6180 60.0001 32.0000 1.9457 1.9476 408.8275 409.3153 0.0749 -1.0000 -1.0000 2429800 1593152658.60 151.6180 60.0001 32.0000 1.9470 1.9489 408.7627 409.2518 0.0750 -1.0000 -1.0000 2429870 1593152658.70 151.6180 60.0001 32.0000 1.9464 1.9483 408.6596 409.1475 0.0749 -1.0000 -1.0000 2430150 1593152658.80 151.6180 60.0001 32.0000 1.9450 1.9469 409.2158 409.7039 0.0749 -1.0000 -1.0000 2430230 1593152658.90 151.6180 60.0001 32.0000 1.9449 1.9468 409.0067 409.4956 0.0750 -1.0000 -1.0000 2430290 1593152659.00 151.6180 60.0001 32.0000 1.9452 1.9471 409.0944 409.5836 0.0750 -1.0000 -1.0000 2430350 1593152659.10 151.4739 60.0001 32.0000 1.9466 1.9486 408.6227 409.1103 0.0749 -1.0000 -1.0000 2430420 1593152659.20 151.4739 60.0001 32.0000 1.9469 1.9488 408.7648 409.2526 0.0748 -1.0000 -1.0000 2430630 1593152659.30 151.4739 60.0001 32.0000 1.9452 1.9471 408.8154 409.3039 0.0750 -1.0000 -1.0000 2430690 1593152659.40 151.4739 60.0001 32.0000 1.9459 1.9479 409.0278 409.5163 0.0749 -1.0000 -1.0000 2430760 1593152659.50 151.4739 60.0001 32.0000 1.9451 1.9470 409.2118 409.7003 0.0749 -1.0000 -1.0000 2430819 1593152659.60 151.4579 60.0000 32.0000 1.9481 1.9500 409.0528 409.5417 0.0750 -1.0000 -1.0000 2430890 1593152659.70 151.4224 59.9997 32.0000 1.9488 1.9507 408.9878 409.4767 0.0750 -1.0000 -1.0000 2431219 1593152659.80 151.4224 59.9997 32.0000 1.9483 1.9502 408.8114 409.2994 0.0749 -1.0000 -1.0000 2431289 1593152659.90 151.4224 59.9997 32.0000 1.9458 1.9477 409.0393 409.5279 0.0750 -1.0000 -1.0000 2431349 1593152660.00 151.4224 59.9997 32.0000 1.9453 1.9472 409.2506 409.7403 0.0751 -1.0000 -1.0000 2431419 1593152660.10 151.4224 59.9997 32.0000 1.9455 1.9474 408.9088 409.3955 0.0747 -1.0000 -1.0000 2431479 1593152660.20 151.5029 59.9997 32.0000 1.9468 1.9487 408.6851 409.1728 0.0749 -1.0000 -1.0000 2431549 1593152660.30 151.5029 59.9997 32.0000 1.9476 1.9495 408.8565 409.3446 0.0749 -1.0000 -1.0000 2432169 1593152660.40 151.5029 59.9997 32.0000 1.9465 1.9484 409.0887 409.5780 0.0750 -1.0000 -1.0000 2432229 1593152660.50 151.5029 59.9997 32.0000 1.9455 1.9474 409.2399 409.7284 0.0749 -1.0000 -1.0000 2432299 1593152660.60 151.5029 59.9997 32.0000 1.9449 1.9468 409.0700 409.5583 0.0749 -1.0000 -1.0000 2432369 1593152660.70 151.5790 59.9997 32.0000 1.9456 1.9475 408.9068 409.3954 0.0750 -1.0000 -1.0000 2432449 1593152660.80 151.5874 59.9997 32.0000 1.9465 1.9484 408.7844 409.2736 0.0751 -1.0000 -1.0000 2432529 1593152660.90 151.5874 59.9997 32.0000 1.9464 1.9483 408.7049 409.1930 0.0749 -1.0000 -1.0000 2432589 1593152661.00 151.5874 59.9997 32.0000 1.9460 1.9479 409.1310 409.6192 0.0748 -1.0000 -1.0000 2432669 1593152661.10 151.5874 59.9997 32.0000 1.9452 1.9471 409.1786 409.6683 0.0751 -1.0000 -1.0000 2432738 1593152661.20 151.5874 59.9997 32.0000 1.9452 1.9471 409.1430 409.6320 0.0749 -1.0000 -1.0000 2432799 1593152661.30 151.3977 59.9997 32.0000 1.9479 1.9498 408.8342 409.3226 0.0750 -1.0000 -1.0000 2432858 1593152661.40 151.3977 59.9997 32.0000 1.9479 1.9499 408.7181 409.2078 0.0751 -1.0000 -1.0000 2432938 1593152661.50 151.3977 59.9997 32.0000 1.9471 1.9490 408.6493 409.1377 0.0750 -1.0000 -1.0000 2432998 1593152661.60 151.3977 59.9997 32.0000 1.9462 1.9481 409.0949 409.5840 0.0750 -1.0000 -1.0000 2433058 1593152661.70 151.3977 59.9997 32.0000 1.9459 1.9478 409.1473 409.6354 0.0749 -1.0000 -1.0000 2433138 1593152661.80 151.3977 59.9997 32.0000 1.9479 1.9498 408.8759 409.3648 0.0750 -1.0000 -1.0000 2433198 1593152661.90 151.4543 59.9997 32.0000 1.9483 1.9502 408.7956 409.2848 0.0750 -1.0000 -1.0000 2433258 1593152662.00 151.4543 59.9997 32.0000 1.9472 1.9491 409.0391 409.5277 0.0750 -1.0000 -1.0000 2433338 1593152662.10 151.4893 59.9997 32.0000 1.9465 1.9484 408.9838 409.4731 0.0750 -1.0000 -1.0000 2433398 1593152662.20 151.4893 59.9997 32.0000 1.9458 1.9477 408.7430 409.2299 0.0748 -1.0000 -1.0000 2433458 1593152662.30 151.4893 59.9997 32.0000 1.9468 1.9487 408.6872 409.1768 0.0751 -1.0000 -1.0000 2433648 1593152662.40 151.4893 59.9997 32.0000 1.9457 1.9476 408.8638 409.3528 0.0751 -1.0000 -1.0000 2433708 1593152662.50 151.4893 59.9997 32.0000 1.9455 1.9474 409.1373 409.6266 0.0750 -1.0000 -1.0000 2433768 1593152662.60 151.4893 59.9997 32.0000 1.9449 1.9468 409.1032 409.5927 0.0751 -1.0000 -1.0000 2433848 1593152662.70 151.4893 59.9997 32.0000 1.9468 1.9487 409.1646 409.6538 0.0750 -1.0000 -1.0000 2433908 1593152662.80 151.4893 59.9997 32.0000 1.9484 1.9503 408.9263 409.4152 0.0750 -1.0000 -1.0000 2434657 1593152662.90 151.4893 59.9997 32.0000 1.9476 1.9495 408.7978 409.2864 0.0749 -1.0000 -1.0000 2434717 1593152663.00 151.4629 59.9997 32.0000 1.9473 1.9492 408.5672 409.0568 0.0751 -1.0000 -1.0000 2434778 1593152663.10 151.4012 59.9997 32.0000 1.9484 1.9503 408.8427 409.3310 0.0749 -1.0000 -1.0000 2434857 1593152663.20 151.4012 59.9997 32.0000 1.9467 1.9486 409.2594 409.7480 0.0749 -1.0000 -1.0000 2434917 1593152663.30 151.4012 59.9997 32.0000 1.9469 1.9488 409.0947 409.5829 0.0749 -1.0000 -1.0000 2434977 1593152663.40 151.4012 59.9997 32.0000 1.9480 1.9499 408.9299 409.4187 0.0751 -1.0000 -1.0000 2435057 1593152663.50 151.4012 59.9997 32.0000 1.9481 1.9500 408.6113 409.0981 0.0747 -1.0000 -1.0000 2435127 1593152663.60 151.4750 59.9997 32.0000 1.9474 1.9493 408.7566 409.2449 0.0750 -1.0000 -1.0000 2435187 1593152663.70 151.4750 59.9997 32.0000 1.9463 1.9482 408.8848 409.3738 0.0750 -1.0000 -1.0000 2435257 1593152663.80 151.4750 59.9997 32.0000 1.9447 1.9466 409.0555 409.5449 0.0751 -1.0000 -1.0000 2435317 1593152663.90 151.4750 59.9997 32.0000 1.9471 1.9490 409.0857 409.5752 0.0750 -1.0000 -1.0000 2435387 1593152664.00 151.4750 59.9997 32.0000 1.9484 1.9503 408.9049 409.3933 0.0749 -1.0000 -1.0000 2435457 1593152664.10 151.2713 59.9991 32.0000 1.9476 1.9496 408.7119 409.2002 0.0749 -1.0000 -1.0000 2435517 1593152664.20 151.2496 59.9991 32.0000 1.9463 1.9483 408.7927 409.2808 0.0749 -1.0000 -1.0000 2435577 1593152664.30 151.2496 59.9991 32.0000 1.9443 1.9462 409.0889 409.5780 0.0750 -1.0000 -1.0000 2436127 1593152664.40 151.2496 59.9991 32.0000 1.9468 1.9488 409.1862 409.6756 0.0750 -1.0000 -1.0000 2436187 1593152664.50 151.2496 59.9991 32.0000 1.9464 1.9484 409.1248 409.6137 0.0750 -1.0000 -1.0000 2436257 1593152664.60 151.2496 59.9991 32.0000 1.9477 1.9496 408.6106 409.0990 0.0750 -1.0000 -1.0000 2436327 1593152664.70 151.2496 59.9991 32.0000 1.9476 1.9495 408.6860 409.1744 0.0750 -1.0000 -1.0000 2436407 1593152664.80 151.2496 59.9991 32.0000 1.9484 1.9504 408.8323 409.3196 0.0748 -1.0000 -1.0000 2436487 1593152664.90 151.2496 59.9991 32.0000 1.9455 1.9474 409.0066 409.4949 0.0749 -1.0000 -1.0000 2436546 1593152665.00 151.2496 59.9991 32.0000 1.9442 1.9461 409.1870 409.6761 0.0750 -1.0000 -1.0000 2436607 1593152665.10 151.2496 59.9991 32.0000 1.9474 1.9493 409.1750 409.6616 0.0747 -1.0000 -1.0000 2436686 1593152665.20 151.2496 59.9991 32.0000 1.9473 1.9492 408.9377 409.4269 0.0751 -1.0000 -1.0000 2436746 1593152665.30 151.5153 59.9991 32.0000 1.9476 1.9495 409.0358 409.5248 0.0750 -1.0000 -1.0000 2436806 1593152665.40 151.5153 59.9991 32.0000 1.9464 1.9483 409.1001 409.5911 0.0751 -1.0000 -1.0000 2436886 1593152665.50 151.5153 59.9991 32.0000 1.9445 1.9464 409.1283 409.6165 0.0750 -1.0000 -1.0000 2436946 1593152665.60 151.5153 59.9991 32.0000 1.9465 1.9484 408.9251 409.4141 0.0748 -1.0000 -1.0000 2437006 1593152665.70 151.5153 59.9991 32.0000 1.9477 1.9497 408.7672 409.2562 0.0751 -1.0000 -1.0000 2437076 1593152665.80 151.5153 59.9991 32.0000 1.9476 1.9495 408.6547 409.1434 0.0750 -1.0000 -1.0000 2437156 1593152665.90 151.5118 59.9991 32.0000 1.9475 1.9494 408.7099 409.1979 0.0749 -1.0000 -1.0000 2437216 1593152666.00 151.3616 59.9991 32.0000 1.9463 1.9482 408.9118 409.4011 0.0752 -1.0000 -1.0000 2437296 1593152666.10 151.3515 59.9991 32.0000 1.9456 1.9476 409.1688 409.6593 0.0751 -1.0000 -1.0000 2437356 1593152666.20 151.3905 59.9991 32.0000 1.9456 1.9475 409.1149 409.6031 0.0749 -1.0000 -1.0000 2437426 1593152666.30 151.3905 59.9991 32.0000 1.9461 1.9480 408.9801 409.4680 0.0748 -1.0000 -1.0000 2437496 1593152666.40 151.3905 59.9991 32.0000 1.9459 1.9478 408.6457 409.1351 0.0751 -1.0000 -1.0000 2438136 1593152666.50 151.3905 59.9991 32.0000 1.9451 1.9470 409.0259 409.5147 0.0750 -1.0000 -1.0000 2438226 1593152666.60 151.3905 59.9991 32.0000 1.9454 1.9473 409.1009 409.5903 0.0751 -1.0000 -1.0000 2438296 1593152666.70 151.3905 59.9991 32.0000 1.9461 1.9481 409.1051 409.5925 0.0748 -1.0000 -1.0000 2438355 1593152666.80 151.3905 59.9991 32.0000 1.9476 1.9495 408.9487 409.4372 0.0750 -1.0000 -1.0000 2438435 1593152666.90 151.3905 59.9991 32.0000 1.9478 1.9497 408.9233 409.4123 0.0750 -1.0000 -1.0000 2438495 1593152667.00 151.3905 59.9991 32.0000 1.9479 1.9499 408.6329 409.1211 0.0750 -1.0000 -1.0000 2438555 1593152667.10 151.5354 59.9991 32.0000 1.9471 1.9490 408.8387 409.3276 0.0750 -1.0000 -1.0000 2438625 1593152667.20 151.5354 59.9991 32.0000 1.9464 1.9483 409.0094 409.4976 0.0749 -1.0000 -1.0000 2438695 1593152667.30 151.5354 59.9991 32.0000 1.9461 1.9480 409.1978 409.6859 0.0749 -1.0000 -1.0000 2438755 1593152667.40 151.5354 59.9991 32.0000 1.9453 1.9472 409.0739 409.5629 0.0750 -1.0000 -1.0000 2439145 1593152667.50 151.5354 59.9991 32.0000 1.9473 1.9493 408.4858 408.9749 0.0750 -1.0000 -1.0000 2439215 1593152667.60 151.5354 59.9991 32.0000 1.9488 1.9507 408.8059 409.2938 0.0749 -1.0000 -1.0000 2439275 1593152667.70 151.5795 59.9991 32.0000 1.9452 1.9471 409.0720 409.5608 0.0750 -1.0000 -1.0000 2439345 1593152667.80 151.6899 59.9991 32.0000 1.9470 1.9489 409.3056 409.7950 0.0751 -1.0000 -1.0000 2439405 1593152667.90 151.6899 59.9991 32.0000 1.9480 1.9499 408.9165 409.4059 0.0750 -1.0000 -1.0000 2439475 1593152668.00 151.3087 59.9991 32.0000 1.9463 1.9482 408.8323 409.3209 0.0750 -1.0000 -1.0000 2439545 1593152668.10 151.3174 59.9991 32.0000 1.9477 1.9496 408.6789 409.1677 0.0750 -1.0000 -1.0000 2439615 1593152668.20 151.3174 59.9991 32.0000 1.9479 1.9499 408.9266 409.4155 0.0750 -1.0000 -1.0000 2439675 1593152668.30 151.3174 59.9991 32.0000 1.9455 1.9474 409.1992 409.6874 0.0749 -1.0000 -1.0000 2439745 1593152668.40 151.3174 59.9991 32.0000 1.9461 1.9480 409.1395 409.6277 0.0748 -1.0000 -1.0000 2439805 1593152668.50 151.3174 59.9991 32.0000 1.9452 1.9471 409.0863 409.5735 0.0747 -1.0000 -1.0000 2439875 1593152668.60 151.3174 59.9991 32.0000 1.9465 1.9484 408.6016 409.0894 0.0750 -1.0000 -1.0000 2439945 1593152668.70 151.3174 59.9991 32.0000 1.9464 1.9483 408.9399 409.4290 0.0750 -1.0000 -1.0000 2440005 1593152668.80 151.3174 59.9991 32.0000 1.9453 1.9472 408.9875 409.4756 0.0749 -1.0000 -1.0000 2440085 1593152668.90 151.4578 59.9991 32.0000 1.9454 1.9473 409.0630 409.5519 0.0750 -1.0000 -1.0000 2440144 1593152669.00 151.5521 59.9991 32.0000 1.9479 1.9498 408.7840 409.2726 0.0750 -1.0000 -1.0000 2440434 1593152669.10 151.5521 59.9991 32.0000 1.9483 1.9502 408.9508 409.4388 0.0749 -1.0000 -1.0000 2440504 1593152669.20 151.5521 59.9991 32.0000 1.9479 1.9498 408.6438 409.1323 0.0750 -1.0000 -1.0000 2440564 1593152669.30 151.5521 59.9991 32.0000 1.9458 1.9477 409.0307 409.5190 0.0749 -1.0000 -1.0000 2440624 1593152669.40 151.5521 59.9991 32.0000 1.9451 1.9470 409.2139 409.7033 0.0750 -1.0000 -1.0000 2440704 1593152669.50 151.5521 59.9991 32.0000 1.9447 1.9467 409.1821 409.6711 0.0750 -1.0000 -1.0000 2440884 1593152669.60 151.5088 60.0001 32.0000 1.9462 1.9481 409.0748 409.5640 0.0750 -1.0000 -1.0000 2440954 1593152669.70 151.5088 60.0001 32.0000 1.9463 1.9482 408.6696 409.1584 0.0749 -1.0000 -1.0000 2441024 1593152669.80 151.5088 60.0001 32.0000 1.9456 1.9475 408.9175 409.4053 0.0748 -1.0000 -1.0000 2441084 1593152669.90 151.5088 60.0001 32.0000 1.9465 1.9484 409.2413 409.7299 0.0750 -1.0000 -1.0000 2441144 1593152670.00 151.5088 60.0001 32.0000 1.9472 1.9492 409.2347 409.7245 0.0750 -1.0000 -1.0000 2441524 1593152670.10 151.5088 60.0001 32.0000 1.9467 1.9486 409.0189 409.5061 0.0747 -1.0000 -1.0000 2441584 1593152670.20 151.5088 60.0001 32.0000 1.9474 1.9493 409.0465 409.5358 0.0751 -1.0000 -1.0000 2441644 1593152670.30 151.4462 60.0001 32.0000 1.9482 1.9501 408.7828 409.2727 0.0752 -1.0000 -1.0000 2441724 1593152670.40 151.3769 60.0001 32.0000 1.9457 1.9476 409.0261 409.5143 0.0749 -1.0000 -1.0000 2441784 1593152670.50 151.3769 60.0001 32.0000 1.9453 1.9472 409.2426 409.7322 0.0751 -1.0000 -1.0000 2442113 1593152670.60 151.3769 60.0001 32.0000 1.9445 1.9464 409.2078 409.6956 0.0747 -1.0000 -1.0000 2442194 1593152670.70 151.3769 60.0001 32.0000 1.9450 1.9470 408.9488 409.4370 0.0749 -1.0000 -1.0000 2442253 1593152670.80 151.3769 60.0001 32.0000 1.9468 1.9487 408.9804 409.4687 0.0749 -1.0000 -1.0000 2442323 1593152670.90 151.4449 60.0001 32.0000 1.9481 1.9501 409.3583 409.8474 0.0750 -1.0000 -1.0000 2442393 1593152671.00 151.4449 60.0001 32.0000 1.9474 1.9493 409.4226 409.9119 0.0750 -1.0000 -1.0000 2442453 1593152671.10 151.4449 60.0001 32.0000 1.9491 1.9510 408.9936 409.4813 0.0747 -1.0000 -1.0000 2442653 1593152671.20 151.4449 60.0001 32.0000 1.9477 1.9496 408.6510 409.1401 0.0750 -1.0000 -1.0000 2442723 1593152671.30 151.4449 60.0001 32.0000 1.9453 1.9472 408.6488 409.1364 0.0749 -1.0000 -1.0000 2442783 1593152671.40 151.4226 60.0001 32.0000 1.9434 1.9453 408.9032 409.3911 0.0748 -1.0000 -1.0000 2442853 1593152671.50 151.4173 60.0001 32.0000 1.9436 1.9455 409.1564 409.6443 0.0749 -1.0000 -1.0000 2442913 1593152671.60 151.4173 60.0001 32.0000 1.9464 1.9483 409.1291 409.6183 0.0750 -1.0000 -1.0000 2443103 1593152671.70 151.4173 60.0001 32.0000 1.9469 1.9488 409.1605 409.6499 0.0750 -1.0000 -1.0000 2443173 1593152671.80 151.4173 60.0001 32.0000 1.9452 1.9471 408.9391 409.4281 0.0751 -1.0000 -1.0000 2443233 1593152671.90 151.4173 60.0001 32.0000 1.9467 1.9487 408.8905 409.3797 0.0750 -1.0000 -1.0000 2443293 1593152672.00 151.4293 60.0001 32.0000 1.9471 1.9490 409.0020 409.4922 0.0751 -1.0000 -1.0000 2443373 1593152672.10 151.6263 60.0001 32.0000 1.9464 1.9483 409.2005 409.6891 0.0749 -1.0000 -1.0000 2443433 1593152672.20 151.6263 60.0001 32.0000 1.9463 1.9482 409.2151 409.7044 0.0751 -1.0000 -1.0000 2443493 1593152672.30 151.6263 60.0001 32.0000 1.9472 1.9491 409.0885 409.5788 0.0751 -1.0000 -1.0000 2443573 1593152672.40 151.6263 60.0001 32.0000 1.9465 1.9484 408.7739 409.2620 0.0749 -1.0000 -1.0000 2443633 1593152672.50 151.6263 60.0001 32.0000 1.9480 1.9499 408.6871 409.1752 0.0749 -1.0000 -1.0000 2443693 1593152672.60 151.5238 60.0001 32.0000 1.9450 1.9470 409.0439 409.5322 0.0749 -1.0000 -1.0000 2444142 1593152672.70 151.5222 60.0001 32.0000 1.9457 1.9476 409.1852 409.6738 0.0749 -1.0000 -1.0000 2444222 1593152672.80 151.5222 60.0001 32.0000 1.9452 1.9471 409.1107 409.5990 0.0749 -1.0000 -1.0000 2444292 1593152672.90 151.5222 60.0001 32.0000 1.9449 1.9468 408.9464 409.4353 0.0750 -1.0000 -1.0000 2444352 1593152673.00 151.5222 60.0001 32.0000 1.9461 1.9480 408.9262 409.4158 0.0752 -1.0000 -1.0000 2444422 1593152673.10 151.5222 60.0001 32.0000 1.9454 1.9473 408.8462 409.3340 0.0749 -1.0000 -1.0000 2444492 1593152673.20 151.4351 60.0001 32.0000 1.9450 1.9469 409.0466 409.5350 0.0749 -1.0000 -1.0000 2444552 1593152673.30 151.4351 60.0001 32.0000 1.9465 1.9484 409.1020 409.5907 0.0750 -1.0000 -1.0000 2444612 1593152673.40 151.4351 60.0001 32.0000 1.9475 1.9494 409.0299 409.5191 0.0750 -1.0000 -1.0000 2444692 1593152673.50 151.4351 60.0001 32.0000 1.9488 1.9507 408.8649 409.3538 0.0750 -1.0000 -1.0000 2444752 1593152673.60 151.4351 60.0001 32.0000 1.9483 1.9503 408.6056 409.0936 0.0749 -1.0000 -1.0000 2444882 1593152673.70 151.4351 60.0001 32.0000 1.9467 1.9486 409.0024 409.4906 0.0749 -1.0000 -1.0000 2444952 1593152673.80 151.5436 60.0001 32.0000 1.9460 1.9479 409.0857 409.5750 0.0750 -1.0000 -1.0000 2445012 1593152673.90 151.5436 60.0001 32.0000 1.9455 1.9474 409.3922 409.8809 0.0749 -1.0000 -1.0000 2445072 1593152674.00 151.5436 60.0001 32.0000 1.9477 1.9496 408.9610 409.4506 0.0752 -1.0000 -1.0000 2445152 1593152674.10 151.5436 60.0001 32.0000 1.9481 1.9500 408.6695 409.1584 0.0750 -1.0000 -1.0000 2445472 1593152674.20 151.5436 60.0001 32.0000 1.9461 1.9480 408.8572 409.3461 0.0750 -1.0000 -1.0000 2445532 1593152674.30 151.5436 60.0001 32.0000 1.9443 1.9462 409.0164 409.5045 0.0748 -1.0000 -1.0000 2445612 1593152674.40 151.7849 60.0001 32.0000 1.9448 1.9467 409.2355 409.7235 0.0748 -1.0000 -1.0000 2445672 1593152674.50 151.7849 60.0001 32.0000 1.9471 1.9490 409.1163 409.6055 0.0751 -1.0000 -1.0000 2445731 1593152674.60 151.7849 60.0001 32.0000 1.9484 1.9503 409.0794 409.5686 0.0750 -1.0000 -1.0000 2446191 1593152674.70 151.7849 60.0001 32.0000 1.9491 1.9510 408.9620 409.4492 0.0749 -1.0000 -1.0000 2446251 1593152674.80 151.7849 60.0001 32.0000 1.9475 1.9494 408.9039 409.3929 0.0750 -1.0000 -1.0000 2446321 1593152674.90 151.4879 60.0001 32.0000 1.9458 1.9477 409.0920 409.5813 0.0750 -1.0000 -1.0000 2446381 1593152675.00 151.4688 60.0001 32.0000 1.9458 1.9477 409.4115 409.9003 0.0749 -1.0000 -1.0000 2446451 1593152675.10 151.4688 60.0001 32.0000 1.9464 1.9483 408.9198 409.4082 0.0750 -1.0000 -1.0000 2446651 1593152675.20 151.4688 60.0001 32.0000 1.9476 1.9495 408.6740 409.1631 0.0751 -1.0000 -1.0000 2446711 1593152675.30 151.4688 60.0001 32.0000 1.9472 1.9491 408.9119 409.4001 0.0749 -1.0000 -1.0000 2446781 1593152675.40 151.4726 60.0001 32.0000 1.9454 1.9474 409.2077 409.6961 0.0749 -1.0000 -1.0000 2446851 1593152675.50 151.5075 60.0001 32.0000 1.9473 1.9492 409.2098 409.6996 0.0750 -1.0000 -1.0000 2446911 1593152675.60 151.5075 60.0001 32.0000 1.9484 1.9503 408.9130 409.4006 0.0748 -1.0000 -1.0000 2446971 1593152675.70 151.5075 60.0001 32.0000 1.9448 1.9467 408.6862 409.1733 0.0748 -1.0000 -1.0000 2447111 1593152675.80 151.5075 60.0001 32.0000 1.9458 1.9477 408.8852 409.3728 0.0749 -1.0000 -1.0000 2447171 1593152675.90 151.5075 60.0001 32.0000 1.9453 1.9472 409.0927 409.5813 0.0749 -1.0000 -1.0000 2447241 1593152676.00 151.5075 60.0001 32.0000 1.9461 1.9480 409.2219 409.7101 0.0749 -1.0000 -1.0000 2447311 1593152676.10 151.3240 60.0001 32.0000 1.9471 1.9490 408.9201 409.4084 0.0749 -1.0000 -1.0000 2447381 1593152676.20 151.3240 60.0001 32.0000 1.9464 1.9483 408.8526 409.3416 0.0751 -1.0000 -1.0000 2447860 1593152676.30 151.3240 60.0001 32.0000 1.9454 1.9473 408.9814 409.4705 0.0750 -1.0000 -1.0000 2447930 1593152676.40 151.3240 60.0001 32.0000 1.9449 1.9468 409.1560 409.6442 0.0748 -1.0000 -1.0000 2448000 1593152676.50 151.3240 60.0001 32.0000 1.9452 1.9471 409.0309 409.5203 0.0751 -1.0000 -1.0000 2448060 1593152676.60 151.3327 60.0001 32.0000 1.9462 1.9481 408.9844 409.4720 0.0748 -1.0000 -1.0000 2448130 1593152676.70 151.3400 60.0001 32.0000 1.9478 1.9497 408.7713 409.2588 0.0748 -1.0000 -1.0000 2448200 1593152676.80 151.3400 60.0001 32.0000 1.9488 1.9507 408.7613 409.2495 0.0748 -1.0000 -1.0000 2448270 1593152676.90 151.3400 60.0001 32.0000 1.9476 1.9495 408.7966 409.2843 0.0749 -1.0000 -1.0000 2448340 1593152677.00 151.3400 60.0001 32.0000 1.9463 1.9482 408.9960 409.4849 0.0750 -1.0000 -1.0000 2448400 1593152677.10 151.3400 60.0001 32.0000 1.9455 1.9475 409.0341 409.5239 0.0751 -1.0000 -1.0000 2448470 1593152677.20 151.3400 60.0001 32.0000 1.9460 1.9480 409.2423 409.7311 0.0748 -1.0000 -1.0000 2448640 1593152677.30 151.4649 60.0001 32.0000 1.9466 1.9485 408.7700 409.2590 0.0751 -1.0000 -1.0000 2448710 1593152677.40 151.4649 60.0001 32.0000 1.9476 1.9495 408.8124 409.3013 0.0750 -1.0000 -1.0000 2448780 1593152677.50 151.4649 60.0001 32.0000 1.9469 1.9488 408.9255 409.4147 0.0751 -1.0000 -1.0000 2448840 1593152677.60 151.4649 60.0001 32.0000 1.9464 1.9483 409.2702 409.7596 0.0750 -1.0000 -1.0000 2448910 1593152677.70 151.4649 60.0001 32.0000 1.9466 1.9485 409.2667 409.7559 0.0750 -1.0000 -1.0000 2449070 1593152677.80 151.4663 60.0001 32.0000 1.9468 1.9487 409.1046 409.5935 0.0749 -1.0000 -1.0000 2449140 1593152677.90 151.7458 60.0001 32.0000 1.9468 1.9487 408.9200 409.4086 0.0750 -1.0000 -1.0000 2449200 1593152678.00 151.7458 60.0001 32.0000 1.9500 1.9519 408.7471 409.2361 0.0751 -1.0000 -1.0000 2449270 1593152678.10 151.7458 60.0001 32.0000 1.9472 1.9491 408.9768 409.4646 0.0748 -1.0000 -1.0000 2449330 1593152678.20 151.7458 60.0001 32.0000 1.9463 1.9482 409.0076 409.4959 0.0748 -1.0000 -1.0000 2449400 1593152678.30 151.7458 60.0001 32.0000 1.9459 1.9478 409.0787 409.5660 0.0747 -1.0000 -1.0000 2449470 1593152678.40 151.3091 60.0001 32.0000 1.9466 1.9485 409.0793 409.5676 0.0750 -1.0000 -1.0000 2449529 1593152678.50 151.3091 60.0001 32.0000 1.9471 1.9490 408.7470 409.2359 0.0750 -1.0000 -1.0000 2449600 1593152678.60 151.3091 60.0001 32.0000 1.9471 1.9490 408.6735 409.1614 0.0749 -1.0000 -1.0000 2449670 1593152678.70 151.3091 60.0001 32.0000 1.9467 1.9486 408.8073 409.2968 0.0751 -1.0000 -1.0000 2450239 1593152678.80 151.3091 60.0001 32.0000 1.9446 1.9465 409.1381 409.6279 0.0751 -1.0000 -1.0000 2450309 1593152678.90 151.3758 60.0001 32.0000 1.9467 1.9486 409.3549 409.8437 0.0750 -1.0000 -1.0000 2450379 1593152679.00 151.5982 60.0001 32.0000 1.9485 1.9504 409.0444 409.5347 0.0753 -1.0000 -1.0000 2450439 1593152679.10 151.5982 60.0001 32.0000 1.9485 1.9504 408.7177 409.2063 0.0749 -1.0000 -1.0000 2450509 1593152679.20 151.5982 60.0001 32.0000 1.9479 1.9498 409.0739 409.5621 0.0749 -1.0000 -1.0000 2450819 1593152679.30 151.5982 60.0001 32.0000 1.9448 1.9468 409.1206 409.6091 0.0749 -1.0000 -1.0000 2450889 1593152679.40 151.5982 60.0001 32.0000 1.9438 1.9458 409.1383 409.6282 0.0751 -1.0000 -1.0000 2450959 1593152679.50 151.2804 60.0001 32.0000 1.9467 1.9486 408.6195 409.1088 0.0751 -1.0000 -1.0000 2451019 1593152679.60 151.2804 60.0001 32.0000 1.9457 1.9476 408.6651 409.1543 0.0751 -1.0000 -1.0000 2451089 1593152679.70 151.2804 60.0001 32.0000 1.9453 1.9472 409.0677 409.5562 0.0748 -1.0000 -1.0000 2451159 1593152679.80 151.2804 60.0001 32.0000 1.9441 1.9461 409.1114 409.5992 0.0749 -1.0000 -1.0000 2451219 1593152679.90 151.2804 60.0001 32.0000 1.9462 1.9481 409.0567 409.5462 0.0751 -1.0000 -1.0000 2451289 1593152680.00 151.2979 60.0002 32.0000 1.9482 1.9501 408.9994 409.4875 0.0749 -1.0000 -1.0000 2451358 1593152680.10 151.3178 60.0002 32.0000 1.9478 1.9497 409.0369 409.5258 0.0750 -1.0000 -1.0000 2451419 1593152680.20 151.3178 60.0002 32.0000 1.9483 1.9502 408.7824 409.2700 0.0748 -1.0000 -1.0000 2451609 1593152680.30 151.3178 60.0002 32.0000 1.9465 1.9484 408.9710 409.4588 0.0750 -1.0000 -1.0000 2451678 1593152680.40 151.3178 60.0002 32.0000 1.9460 1.9480 409.0981 409.5872 0.0750 -1.0000 -1.0000 2451738 1593152680.50 151.3178 60.0002 32.0000 1.9447 1.9466 409.0809 409.5690 0.0749 -1.0000 -1.0000 2451798 1593152680.60 151.3178 60.0002 32.0000 1.9497 1.9516 408.8945 409.3839 0.0751 -1.0000 -1.0000 2451878 1593152680.70 151.4608 60.0002 32.0000 1.9481 1.9501 408.7918 409.2796 0.0748 -1.0000 -1.0000 2451938 1593152680.80 151.4608 60.0002 32.0000 1.9451 1.9470 408.8483 409.3365 0.0749 -1.0000 -1.0000 2452008 1593152680.90 151.4608 60.0002 32.0000 1.9447 1.9467 409.1528 409.6415 0.0749 -1.0000 -1.0000 2452078 1593152681.00 151.4608 60.0002 32.0000 1.9452 1.9471 409.1218 409.6105 0.0749 -1.0000 -1.0000 2452138 1593152681.10 151.4608 60.0002 32.0000 1.9462 1.9481 408.9495 409.4372 0.0747 -1.0000 -1.0000 2452208 1593152681.20 151.4670 60.0002 32.0000 1.9464 1.9483 408.7285 409.2163 0.0749 -1.0000 -1.0000 2452268 1593152681.30 151.4965 60.0002 32.0000 1.9464 1.9483 408.8218 409.3095 0.0748 -1.0000 -1.0000 2452368 1593152681.40 151.4965 60.0002 32.0000 1.9449 1.9468 409.0141 409.5023 0.0750 -1.0000 -1.0000 2452438 1593152681.50 151.4965 60.0002 32.0000 1.9453 1.9472 409.0925 409.5812 0.0749 -1.0000 -1.0000 2452498 1593152681.60 151.4965 60.0002 32.0000 1.9458 1.9477 409.0911 409.5803 0.0750 -1.0000 -1.0000 2452568 1593152681.70 151.4965 60.0002 32.0000 1.9484 1.9504 408.8435 409.3325 0.0750 -1.0000 -1.0000 2452658 1593152681.80 151.4965 60.0002 32.0000 1.9467 1.9486 408.6404 409.1294 0.0750 -1.0000 -1.0000 2452878 1593152681.90 151.3784 60.0002 32.0000 1.9467 1.9487 409.0484 409.5369 0.0749 -1.0000 -1.0000 2452938 1593152682.00 151.3414 60.0002 32.0000 1.9453 1.9472 409.2129 409.7022 0.0751 -1.0000 -1.0000 2453018 1593152682.10 151.3414 60.0002 32.0000 1.9455 1.9475 409.2110 409.7006 0.0750 -1.0000 -1.0000 2453078 1593152682.20 151.3414 60.0002 32.0000 1.9460 1.9479 408.9173 409.4059 0.0750 -1.0000 -1.0000 2453158 1593152682.30 151.3414 60.0002 32.0000 1.9485 1.9504 408.8369 409.3271 0.0751 -1.0000 -1.0000 2453417 1593152682.40 151.3414 60.0002 32.0000 1.9484 1.9503 408.9220 409.4104 0.0749 -1.0000 -1.0000 2453477 1593152682.50 151.5514 60.0002 32.0000 1.9487 1.9506 409.2211 409.7098 0.0749 -1.0000 -1.0000 2453537 1593152682.60 151.5514 60.0002 32.0000 1.9466 1.9485 409.4236 409.9126 0.0749 -1.0000 -1.0000 2453617 1593152682.70 151.5514 60.0002 32.0000 1.9461 1.9480 409.0468 409.5360 0.0751 -1.0000 -1.0000 2453677 1593152682.80 151.5514 60.0002 32.0000 1.9456 1.9476 408.5923 409.0813 0.0750 -1.0000 -1.0000 2454167 1593152682.90 151.5514 60.0002 32.0000 1.9466 1.9485 408.6131 409.1013 0.0749 -1.0000 -1.0000 2454227 1593152683.00 151.4998 60.0002 32.0000 1.9455 1.9474 408.9479 409.4371 0.0751 -1.0000 -1.0000 2454287 1593152683.10 151.4610 60.0002 32.0000 1.9455 1.9475 409.2581 409.7476 0.0750 -1.0000 -1.0000 2454367 1593152683.20 151.4610 60.0002 32.0000 1.9463 1.9483 409.0790 409.5673 0.0749 -1.0000 -1.0000 2454427 1593152683.30 151.4610 60.0002 32.0000 1.9475 1.9494 409.1773 409.6660 0.0750 -1.0000 -1.0000 2454667 1593152683.40 151.4610 60.0002 32.0000 1.9481 1.9501 408.8591 409.3483 0.0750 -1.0000 -1.0000 2454737 1593152683.50 151.4610 60.0002 32.0000 1.9460 1.9479 408.8045 409.2920 0.0747 -1.0000 -1.0000 2454807 1593152683.60 151.8045 60.0002 32.0000 1.9465 1.9484 408.9983 409.4880 0.0751 -1.0000 -1.0000 2454867 1593152683.70 151.8045 60.0002 32.0000 1.9463 1.9482 409.2762 409.7653 0.0750 -1.0000 -1.0000 2454947 1593152683.80 151.8045 60.0002 32.0000 1.9480 1.9499 409.0811 409.5701 0.0750 -1.0000 -1.0000 2455166 1593152683.90 151.8045 60.0002 32.0000 1.9486 1.9505 408.8864 409.3742 0.0748 -1.0000 -1.0000 2455236 1593152684.00 151.8045 60.0002 32.0000 1.9458 1.9477 408.5874 409.0747 0.0748 -1.0000 -1.0000 2455306 1593152684.10 151.6518 60.0002 32.0000 1.9449 1.9468 408.7588 409.2470 0.0750 -1.0000 -1.0000 2455377 1593152684.20 151.6057 60.0002 32.0000 1.9451 1.9471 409.1379 409.6275 0.0751 -1.0000 -1.0000 2455446 1593152684.30 151.6057 60.0002 32.0000 1.9452 1.9471 409.2517 409.7406 0.0749 -1.0000 -1.0000 2455516 1593152684.40 151.6057 60.0002 32.0000 1.9463 1.9482 409.1253 409.6137 0.0749 -1.0000 -1.0000 2455726 1593152684.50 151.6057 60.0002 32.0000 1.9479 1.9498 408.9522 409.4410 0.0750 -1.0000 -1.0000 2455786 1593152684.60 151.6057 60.0002 32.0000 1.9475 1.9494 408.5506 409.0388 0.0750 -1.0000 -1.0000 2455856 1593152684.70 151.4409 60.0010 32.0000 1.9473 1.9492 408.6916 409.1804 0.0750 -1.0000 -1.0000 2455916 1593152684.80 151.4409 60.0010 32.0000 1.9467 1.9486 409.1184 409.6067 0.0749 -1.0000 -1.0000 2455996 1593152684.90 151.4409 60.0010 32.0000 1.9468 1.9487 408.9039 409.3929 0.0750 -1.0000 -1.0000 2456176 1593152685.00 151.4409 60.0010 32.0000 1.9480 1.9499 408.8442 409.3327 0.0749 -1.0000 -1.0000 2456236 1593152685.10 151.4409 60.0010 32.0000 1.9481 1.9500 408.8792 409.3685 0.0751 -1.0000 -1.0000 2456306 1593152685.20 151.4696 60.0010 32.0000 1.9469 1.9488 408.8682 409.3576 0.0751 -1.0000 -1.0000 2456376 1593152685.30 151.7885 60.0010 32.0000 1.9449 1.9468 409.1363 409.6260 0.0751 -1.0000 -1.0000 2456436 1593152685.40 151.7885 60.0010 32.0000 1.9467 1.9487 409.0807 409.5697 0.0750 -1.0000 -1.0000 2456796 1593152685.50 151.7885 60.0010 32.0000 1.9487 1.9506 408.7178 409.2060 0.0749 -1.0000 -1.0000 2456856 1593152685.60 151.7885 60.0010 32.0000 1.9476 1.9495 408.9727 409.4619 0.0751 -1.0000 -1.0000 2456916 1593152685.70 151.7885 60.0010 32.0000 1.9457 1.9476 409.1817 409.6703 0.0749 -1.0000 -1.0000 2456996 1593152685.80 151.5664 60.0010 32.0000 1.9441 1.9460 409.1230 409.6128 0.0751 -1.0000 -1.0000 2457055 1593152685.90 151.3762 60.0010 32.0000 1.9461 1.9480 409.1097 409.5988 0.0750 -1.0000 -1.0000 2457235 1593152686.00 151.3762 60.0010 32.0000 1.9475 1.9494 408.6116 409.1004 0.0750 -1.0000 -1.0000 2457315 1593152686.10 151.3762 60.0010 32.0000 1.9474 1.9493 408.8888 409.3767 0.0748 -1.0000 -1.0000 2457375 1593152686.20 151.3762 60.0010 32.0000 1.9470 1.9489 409.1129 409.6005 0.0748 -1.0000 -1.0000 2457445 1593152686.30 151.3762 60.0010 32.0000 1.9471 1.9490 409.2396 409.7279 0.0748 -1.0000 -1.0000 2457515 1593152686.40 151.7306 60.0010 32.0000 1.9462 1.9481 409.2122 409.7009 0.0749 -1.0000 -1.0000 2457735 1593152686.50 151.7306 60.0010 32.0000 1.9465 1.9484 408.9801 409.4686 0.0749 -1.0000 -1.0000 2457815 1593152686.60 151.7306 60.0010 32.0000 1.9480 1.9499 408.7416 409.2293 0.0749 -1.0000 -1.0000 2457885 1593152686.70 151.7306 60.0010 32.0000 1.9479 1.9498 408.8668 409.3556 0.0750 -1.0000 -1.0000 2457955 1593152686.80 151.7306 60.0010 32.0000 1.9479 1.9498 409.1030 409.5910 0.0749 -1.0000 -1.0000 2458025 1593152686.90 151.7306 60.0010 32.0000 1.9471 1.9490 409.2196 409.7089 0.0751 -1.0000 -1.0000 2458405 1593152687.00 151.3638 60.0010 32.0000 1.9475 1.9494 409.3003 409.7883 0.0748 -1.0000 -1.0000 2458465 1593152687.10 151.3638 60.0010 32.0000 1.9466 1.9485 408.7805 409.2692 0.0750 -1.0000 -1.0000 2458545 1593152687.20 151.3638 60.0010 32.0000 1.9469 1.9488 408.7092 409.1979 0.0750 -1.0000 -1.0000 2458605 1593152687.30 151.3638 60.0010 32.0000 1.9452 1.9471 408.8736 409.3620 0.0749 -1.0000 -1.0000 2458665 1593152687.40 151.3638 60.0010 32.0000 1.9453 1.9472 408.9788 409.4676 0.0750 -1.0000 -1.0000 2458745 1593152687.50 151.4426 60.0010 32.0000 1.9454 1.9473 409.0527 409.5419 0.0750 -1.0000 -1.0000 2458805 1593152687.60 151.4465 60.0010 32.0000 1.9468 1.9487 408.8975 409.3847 0.0749 -1.0000 -1.0000 2458864 1593152687.70 151.4465 60.0010 32.0000 1.9477 1.9496 408.7584 409.2475 0.0750 -1.0000 -1.0000 2458944 1593152687.80 151.4465 60.0010 32.0000 1.9484 1.9503 408.7754 409.2634 0.0749 -1.0000 -1.0000 2459005 1593152687.90 151.4465 60.0010 32.0000 1.9475 1.9494 409.2114 409.6997 0.0749 -1.0000 -1.0000 2459064 1593152688.00 151.4465 60.0010 32.0000 1.9458 1.9477 409.2776 409.7675 0.0751 -1.0000 -1.0000 2459144 1593152688.10 151.5025 60.0010 32.0000 1.9458 1.9478 409.0261 409.5162 0.0751 -1.0000 -1.0000 2459204 1593152688.20 151.5025 60.0010 32.0000 1.9479 1.9498 408.5976 409.0861 0.0749 -1.0000 -1.0000 2459264 1593152688.30 151.5025 60.0010 32.0000 1.9479 1.9499 408.8576 409.3460 0.0750 -1.0000 -1.0000 2459334 1593152688.40 151.5025 60.0010 32.0000 1.9466 1.9486 409.0190 409.5072 0.0749 -1.0000 -1.0000 2459404 1593152688.50 151.5025 60.0010 32.0000 1.9453 1.9472 409.1018 409.5911 0.0751 -1.0000 -1.0000 2459654 1593152688.60 151.4802 60.0010 32.0000 1.9473 1.9492 408.9139 409.4030 0.0750 -1.0000 -1.0000 2459724 1593152688.70 151.4356 60.0010 32.0000 1.9479 1.9499 408.7369 409.2253 0.0750 -1.0000 -1.0000 2459784 1593152688.80 151.4356 60.0010 32.0000 1.9465 1.9484 408.6144 409.1022 0.0749 -1.0000 -1.0000 2459864 1593152688.90 151.4356 60.0010 32.0000 1.9455 1.9474 408.8805 409.3677 0.0748 -1.0000 -1.0000 2459924 1593152689.00 151.4356 60.0010 32.0000 1.9448 1.9467 409.1082 409.5967 0.0748 -1.0000 -1.0000 2500154 1593152689.10 151.4356 60.0010 32.0000 1.9449 1.9469 409.1700 409.6589 0.0750 -1.0000 -1.0000 2500224 1593152689.20 151.4633 60.0010 32.0000 1.9464 1.9483 409.1107 409.5991 0.0749 -1.0000 -1.0000 2500294 1593152689.30 151.5447 60.0010 32.0000 1.9478 1.9497 408.7312 409.2187 0.0748 -1.0000 -1.0000 2500354 1593152689.40 151.5447 60.0010 32.0000 1.9460 1.9479 408.8207 409.3090 0.0749 -1.0000 -1.0000 2500424 1593152689.50 151.5447 60.0010 32.0000 1.9460 1.9479 409.0560 409.5447 0.0750 -1.0000 -1.0000 2500664 1593152689.60 151.5447 60.0010 32.0000 1.9463 1.9483 409.1764 409.6661 0.0751 -1.0000 -1.0000 2500723 1593152689.70 151.5447 60.0010 32.0000 1.9468 1.9487 408.8654 409.3540 0.0749 -1.0000 -1.0000 2500804 1593152689.80 151.5461 60.0010 32.0000 1.9463 1.9482 408.7320 409.2194 0.0749 -1.0000 -1.0000 2500863 1593152689.90 151.7166 60.0028 32.0000 1.9480 1.9499 408.5256 409.0129 0.0748 -1.0000 -1.0000 2500923 1593152690.00 151.7166 60.0028 32.0000 1.9463 1.9482 408.9824 409.4698 0.0748 -1.0000 -1.0000 2501373 1593152690.10 151.7166 60.0028 32.0000 1.9461 1.9480 409.1891 409.6788 0.0752 -1.0000 -1.0000 2501433 1593152690.20 151.7166 60.0028 32.0000 1.9464 1.9483 409.2247 409.7131 0.0749 -1.0000 -1.0000 2501493 1593152690.30 151.7166 60.0028 32.0000 1.9486 1.9505 409.0771 409.5659 0.0749 -1.0000 -1.0000 2501573 1593152690.40 151.4422 60.0028 32.0000 1.9474 1.9493 408.8391 409.3274 0.0749 -1.0000 -1.0000 2501633 1593152690.50 151.4422 60.0028 32.0000 1.9456 1.9475 409.1516 409.6407 0.0750 -1.0000 -1.0000 2501893 1593152690.60 151.4422 60.0028 32.0000 1.9456 1.9476 409.2320 409.7213 0.0750 -1.0000 -1.0000 2501963 1593152690.70 151.4422 60.0028 32.0000 1.9470 1.9489 408.8987 409.3871 0.0749 -1.0000 -1.0000 2502023 1593152690.80 151.4422 60.0028 32.0000 1.9480 1.9499 408.6837 409.1727 0.0750 -1.0000 -1.0000 2502103 1593152690.90 151.4675 60.0028 32.0000 1.9479 1.9498 408.6515 409.1405 0.0751 -1.0000 -1.0000 2502163 1593152691.00 151.4953 60.0028 32.0000 1.9476 1.9495 408.8037 409.2917 0.0749 -1.0000 -1.0000 2502403 1593152691.10 151.4953 60.0028 32.0000 1.9458 1.9477 409.1618 409.6511 0.0750 -1.0000 -1.0000 2502473 1593152691.20 151.4953 60.0028 32.0000 1.9463 1.9482 409.1792 409.6686 0.0750 -1.0000 -1.0000 2502533 1593152691.30 151.4953 60.0028 32.0000 1.9455 1.9474 409.0828 409.5722 0.0750 -1.0000 -1.0000 2502593 1593152691.40 151.4953 60.0028 32.0000 1.9462 1.9482 408.8252 409.3135 0.0750 -1.0000 -1.0000 2502673 1593152691.50 151.7427 60.0028 32.0000 1.9462 1.9481 409.0269 409.5158 0.0750 -1.0000 -1.0000 2502893 1593152691.60 151.7427 60.0028 32.0000 1.9466 1.9485 409.0776 409.5665 0.0749 -1.0000 -1.0000 2502952 1593152691.70 151.7427 60.0028 32.0000 1.9456 1.9475 409.1320 409.6211 0.0751 -1.0000 -1.0000 2503022 1593152691.80 151.7427 60.0028 32.0000 1.9479 1.9498 408.6070 409.0951 0.0749 -1.0000 -1.0000 2503092 1593152691.90 151.7427 60.0028 32.0000 1.9468 1.9487 408.6462 409.1351 0.0751 -1.0000 -1.0000 2503152 1593152692.00 151.4725 60.0028 32.0000 1.9458 1.9477 408.7330 409.2209 0.0748 -1.0000 -1.0000 2503222 1593152692.10 151.3971 60.0028 32.0000 1.9456 1.9475 409.1042 409.5918 0.0748 -1.0000 -1.0000 2503402 1593152692.20 151.3971 60.0028 32.0000 1.9452 1.9471 408.9516 409.4400 0.0749 -1.0000 -1.0000 2503472 1593152692.30 151.3971 60.0028 32.0000 1.9470 1.9489 408.8212 409.3095 0.0750 -1.0000 -1.0000 2503542 1593152692.40 151.3971 60.0028 32.0000 1.9476 1.9495 408.7599 409.2479 0.0749 -1.0000 -1.0000 2503602 1593152692.50 151.3971 60.0028 32.0000 1.9464 1.9483 408.9279 409.4162 0.0749 -1.0000 -1.0000 2503662 1593152692.60 151.5875 60.0028 32.0000 1.9449 1.9468 409.0565 409.5450 0.0749 -1.0000 -1.0000 2504412 1593152692.70 151.5912 60.0028 32.0000 1.9447 1.9467 409.2292 409.7188 0.0750 -1.0000 -1.0000 2504472 1593152692.80 151.5912 60.0028 32.0000 1.9454 1.9473 409.0324 409.5206 0.0749 -1.0000 -1.0000 2504551 1593152692.90 151.5912 60.0028 32.0000 1.9493 1.9512 408.8818 409.3709 0.0750 -1.0000 -1.0000 2504622 1593152693.00 151.5912 60.0028 32.0000 1.9483 1.9502 408.7581 409.2463 0.0750 -1.0000 -1.0000 2504692 1593152693.10 151.5912 60.0028 32.0000 1.9488 1.9507 408.8745 409.3635 0.0750 -1.0000 -1.0000 2504761 1593152693.20 151.6660 60.0028 32.0000 1.9469 1.9488 409.2369 409.7256 0.0750 -1.0000 -1.0000 2504821 1593152693.30 151.6660 60.0028 32.0000 1.9473 1.9492 409.1147 409.6039 0.0749 -1.0000 -1.0000 2504881 1593152693.40 151.6660 60.0028 32.0000 1.9476 1.9495 408.9594 409.4477 0.0749 -1.0000 -1.0000 2504961 1593152693.50 151.6660 60.0028 32.0000 1.9467 1.9486 408.6193 409.1082 0.0751 -1.0000 -1.0000 2505021 1593152693.60 151.6660 60.0028 32.0000 1.9457 1.9476 408.7654 409.2539 0.0749 -1.0000 -1.0000 2505081 1593152693.70 151.3708 60.0028 32.0000 1.9452 1.9471 409.0626 409.5521 0.0751 -1.0000 -1.0000 2505151 1593152693.80 151.3708 60.0028 32.0000 1.9438 1.9457 408.9673 409.4562 0.0750 -1.0000 -1.0000 2505221 1593152693.90 151.3708 60.0028 32.0000 1.9461 1.9481 408.7812 409.2710 0.0752 -1.0000 -1.0000 2505281 1593152694.00 151.3708 60.0028 32.0000 1.9473 1.9492 408.5772 409.0659 0.0750 -1.0000 -1.0000 2505361 1593152694.10 151.3708 60.0028 32.0000 1.9460 1.9479 408.7615 409.2502 0.0750 -1.0000 -1.0000 2505541 1593152694.20 151.3819 60.0028 32.0000 1.9472 1.9491 408.9536 409.4425 0.0750 -1.0000 -1.0000 2505601 1593152694.30 151.4290 60.0028 32.0000 1.9458 1.9477 409.1036 409.5920 0.0749 -1.0000 -1.0000 2505671 1593152694.40 151.4290 60.0028 32.0000 1.9464 1.9483 408.9990 409.4887 0.0752 -1.0000 -1.0000 2505731 1593152694.50 151.4290 60.0028 32.0000 1.9476 1.9495 408.6662 409.1545 0.0749 -1.0000 -1.0000 2505801 1593152694.60 151.4290 60.0028 32.0000 1.9474 1.9494 408.5600 409.0486 0.0750 -1.0000 -1.0000 2505991 1593152694.70 151.4290 60.0028 32.0000 1.9476 1.9495 408.9198 409.4083 0.0749 -1.0000 -1.0000 2506051 1593152694.80 151.4480 60.0028 32.0000 1.9454 1.9474 409.1283 409.6185 0.0751 -1.0000 -1.0000 2506121 1593152694.90 151.5463 60.0023 32.0000 1.9449 1.9468 409.0429 409.5310 0.0749 -1.0000 -1.0000 2506191 1593152695.00 151.5463 60.0023 32.0000 1.9467 1.9487 408.7581 409.2462 0.0749 -1.0000 -1.0000 2506251 1593152695.10 151.5463 60.0023 32.0000 1.9473 1.9492 408.5540 409.0430 0.0750 -1.0000 -1.0000 2506391 1593152695.20 151.5463 60.0023 32.0000 1.9454 1.9473 408.7214 409.2091 0.0748 -1.0000 -1.0000 2506460 1593152695.30 151.5463 60.0023 32.0000 1.9465 1.9484 408.8425 409.3308 0.0749 -1.0000 -1.0000 2506520 1593152695.40 151.3183 60.0023 32.0000 1.9463 1.9483 409.0117 409.5000 0.0750 -1.0000 -1.0000 2506590 1593152695.50 151.3183 60.0023 32.0000 1.9468 1.9487 409.0062 409.4948 0.0749 -1.0000 -1.0000 2506650 1593152695.60 151.3183 60.0023 32.0000 1.9477 1.9496 408.7509 409.2392 0.0750 -1.0000 -1.0000 2507640 1593152695.70 151.3183 60.0023 32.0000 1.9453 1.9472 408.6144 409.1034 0.0750 -1.0000 -1.0000 2507710 1593152695.80 151.3183 60.0023 32.0000 1.9460 1.9479 408.7529 409.2408 0.0749 -1.0000 -1.0000 2507780 1593152695.90 151.3183 60.0023 32.0000 1.9449 1.9468 409.0506 409.5393 0.0749 -1.0000 -1.0000 2507840 1593152696.00 151.3392 60.0023 32.0000 1.9461 1.9480 409.1585 409.6467 0.0749 -1.0000 -1.0000 2507910 1593152696.10 151.6109 60.0023 32.0000 1.9460 1.9480 409.0075 409.4967 0.0751 -1.0000 -1.0000 2507970 1593152696.20 151.6109 60.0023 32.0000 1.9476 1.9495 408.7584 409.2481 0.0752 -1.0000 -1.0000 2508060 1593152696.30 151.6109 60.0023 32.0000 1.9477 1.9496 408.6763 409.1653 0.0750 -1.0000 -1.0000 2508130 1593152696.40 151.6109 60.0023 32.0000 1.9464 1.9484 408.8112 409.3006 0.0750 -1.0000 -1.0000 2508200 1593152696.50 151.6109 60.0023 32.0000 1.9451 1.9470 409.0215 409.5103 0.0750 -1.0000 -1.0000 2508259 1593152696.60 151.6109 60.0023 32.0000 1.9455 1.9474 409.0797 409.5681 0.0749 -1.0000 -1.0000 2508329 1593152696.70 151.8677 60.0023 32.0000 1.9471 1.9490 409.0512 409.5409 0.0750 -1.0000 -1.0000 2508390 1593152696.80 151.8677 60.0023 32.0000 1.9493 1.9512 408.7101 409.1981 0.0749 -1.0000 -1.0000 2508469 1593152696.90 151.8677 60.0023 32.0000 1.9476 1.9495 408.9096 409.3987 0.0750 -1.0000 -1.0000 2508529 1593152697.00 151.8677 60.0023 32.0000 1.9464 1.9483 409.2864 409.7749 0.0748 -1.0000 -1.0000 2508589 1593152697.10 151.8677 60.0023 32.0000 1.9456 1.9475 409.2064 409.6957 0.0751 -1.0000 -1.0000 2508659 1593152697.20 151.8677 60.0023 32.0000 1.9479 1.9498 408.6282 409.1169 0.0750 -1.0000 -1.0000 2509179 1593152697.30 151.4959 60.0023 32.0000 1.9453 1.9472 408.7304 409.2188 0.0749 -1.0000 -1.0000 2509249 1593152697.40 151.4959 60.0023 32.0000 1.9460 1.9479 409.0809 409.5690 0.0749 -1.0000 -1.0000 2509319 1593152697.50 151.4959 60.0023 32.0000 1.9447 1.9466 409.1061 409.5953 0.0750 -1.0000 -1.0000 2509379 1593152697.60 151.4959 60.0023 32.0000 1.9461 1.9480 408.8385 409.3265 0.0748 -1.0000 -1.0000 2509449 1593152697.70 151.4959 60.0023 32.0000 1.9465 1.9484 408.5523 409.0381 0.0747 -1.0000 -1.0000 2509519 1593152697.80 151.4959 60.0023 32.0000 1.9457 1.9476 408.4738 408.9626 0.0752 -1.0000 -1.0000 2509589 1593152697.90 151.4959 60.0023 32.0000 1.9474 1.9493 408.5540 409.0428 0.0750 -1.0000 -1.0000 2509649 1593152698.00 151.4959 60.0023 32.0000 1.9447 1.9466 409.1129 409.6010 0.0749 -1.0000 -1.0000 2509719 1593152698.10 151.4959 60.0023 32.0000 1.9443 1.9463 409.0778 409.5671 0.0751 -1.0000 -1.0000 2509779 1593152698.20 151.2540 60.0023 32.0000 1.9457 1.9477 408.8550 409.3443 0.0751 -1.0000 -1.0000 2509879 1593152698.30 151.2540 60.0023 32.0000 1.9464 1.9484 408.6863 409.1756 0.0751 -1.0000 -1.0000 2509949 1593152698.40 151.2540 60.0023 32.0000 1.9464 1.9483 408.7823 409.2710 0.0749 -1.0000 -1.0000 2510019 1593152698.50 151.2540 60.0023 32.0000 1.9453 1.9472 408.9569 409.4444 0.0748 -1.0000 -1.0000 2510079 1593152698.60 151.2540 60.0023 32.0000 1.9432 1.9451 408.9820 409.4708 0.0750 -1.0000 -1.0000 2510148 1593152698.70 151.3246 60.0023 32.0000 1.9452 1.9471 408.7460 409.2346 0.0750 -1.0000 -1.0000 2510209 1593152698.80 151.4711 60.0023 32.0000 1.9478 1.9497 408.6759 409.1648 0.0751 -1.0000 -1.0000 2510288 1593152698.90 151.4711 60.0023 32.0000 1.9472 1.9491 408.6607 409.1492 0.0749 -1.0000 -1.0000 2510348 1593152699.00 151.4711 60.0023 32.0000 1.9461 1.9480 408.9161 409.4046 0.0749 -1.0000 -1.0000 2510408 1593152699.10 151.4711 60.0023 32.0000 1.9460 1.9479 408.9843 409.4730 0.0750 -1.0000 -1.0000 2510488 1593152699.20 151.4711 60.0023 32.0000 1.9470 1.9489 408.7247 409.2133 0.0750 -1.0000 -1.0000 2510668 1593152699.30 151.4711 60.0023 32.0000 1.9469 1.9488 408.5349 409.0230 0.0749 -1.0000 -1.0000 2510728 1593152699.40 151.6288 60.0023 32.0000 1.9476 1.9495 408.8319 409.3202 0.0750 -1.0000 -1.0000 2510798 1593152699.50 151.6288 60.0023 32.0000 1.9461 1.9481 409.0615 409.5512 0.0751 -1.0000 -1.0000 2510868 1593152699.60 151.6288 60.0023 32.0000 1.9466 1.9485 409.0693 409.5577 0.0749 -1.0000 -1.0000 2510928 1593152699.70 151.6288 60.0023 32.0000 1.9436 1.9455 409.1005 409.5893 0.0751 -1.0000 -1.0000 2511128 1593152699.80 151.6288 60.0023 32.0000 1.9426 1.9445 408.8949 409.3832 0.0749 -1.0000 -1.0000 2511188 1593152699.90 151.4279 60.0025 32.0000 1.9471 1.9490 408.5926 409.0809 0.0750 -1.0000 -1.0000 2511248 1593152700.00 151.4075 60.0025 32.0000 1.9459 1.9478 408.5892 409.0769 0.0749 -1.0000 -1.0000 2511318 1593152700.10 151.4075 60.0025 32.0000 1.9451 1.9470 408.5956 409.0828 0.0748 -1.0000 -1.0000 2511378 1593152700.20 151.4075 60.0025 32.0000 1.9467 1.9487 409.0598 409.5486 0.0751 -1.0000 -1.0000 2511448 1593152700.30 151.4075 60.0025 32.0000 1.9469 1.9488 408.9868 409.4763 0.0750 -1.0000 -1.0000 2511778 1593152700.40 151.4075 60.0025 32.0000 1.9470 1.9489 408.7960 409.2839 0.0749 -1.0000 -1.0000 2511848 1593152700.50 151.4075 60.0025 32.0000 1.9476 1.9495 408.6904 409.1783 0.0748 -1.0000 -1.0000 2511908 1593152700.60 151.4704 60.0025 32.0000 1.9462 1.9482 408.7075 409.1958 0.0750 -1.0000 -1.0000 2511978 1593152700.70 151.5543 60.0025 32.0000 1.9469 1.9489 409.0485 409.5384 0.0752 -1.0000 -1.0000 2512037 1593152700.80 151.5543 60.0025 32.0000 1.9462 1.9481 409.1982 409.6880 0.0750 -1.0000 -1.0000 2512387 1593152700.90 151.5543 60.0025 32.0000 1.9474 1.9494 409.2088 409.6978 0.0749 -1.0000 -1.0000 2512447 1593152701.00 151.5543 60.0025 32.0000 1.9469 1.9488 408.7087 409.1971 0.0750 -1.0000 -1.0000 2512507 1593152701.10 151.5543 60.0025 32.0000 1.9473 1.9492 408.6308 409.1198 0.0750 -1.0000 -1.0000 2512577 1593152701.20 151.6163 60.0025 32.0000 1.9455 1.9474 408.7234 409.2108 0.0748 -1.0000 -1.0000 2512647 1593152701.30 151.6534 60.0025 32.0000 1.9418 1.9437 408.9954 409.4836 0.0749 -1.0000 -1.0000 2512907 1593152701.40 151.6534 60.0025 32.0000 1.9469 1.9488 408.8637 409.3525 0.0750 -1.0000 -1.0000 2512987 1593152701.50 151.6534 60.0025 32.0000 1.9484 1.9503 408.8462 409.3349 0.0750 -1.0000 -1.0000 2513047 1593152701.60 151.6534 60.0025 32.0000 1.9475 1.9494 408.5407 409.0298 0.0751 -1.0000 -1.0000 2513107 1593152701.70 151.6534 60.0025 32.0000 1.9464 1.9483 408.9504 409.4390 0.0750 -1.0000 -1.0000 2513177 1593152701.80 151.5382 60.0025 32.0000 1.9467 1.9486 409.1291 409.6183 0.0750 -1.0000 -1.0000 2513787 1593152701.90 151.5339 60.0025 32.0000 1.9493 1.9513 408.9456 409.4357 0.0751 -1.0000 -1.0000 2513846 1593152702.00 151.5339 60.0025 32.0000 1.9480 1.9499 408.7808 409.2689 0.0749 -1.0000 -1.0000 2513926 1593152702.10 151.5339 60.0025 32.0000 1.9461 1.9481 408.9194 409.4080 0.0749 -1.0000 -1.0000 2513987 1593152702.20 151.5339 60.0025 32.0000 1.9458 1.9478 409.0931 409.5822 0.0750 -1.0000 -1.0000 2514046 1593152702.30 151.5339 60.0025 32.0000 1.9458 1.9477 408.8906 409.3784 0.0748 -1.0000 -1.0000 2514116 1593152702.40 151.4892 60.0025 32.0000 1.9474 1.9493 408.6343 409.1218 0.0748 -1.0000 -1.0000 2514186 1593152702.50 151.4892 60.0025 32.0000 1.9463 1.9482 408.8429 409.3310 0.0748 -1.0000 -1.0000 2514246 1593152702.60 151.4892 60.0025 32.0000 1.9453 1.9472 409.0812 409.5696 0.0750 -1.0000 -1.0000 2514326 1593152702.70 151.4892 60.0025 32.0000 1.9449 1.9468 408.9144 409.4041 0.0751 -1.0000 -1.0000 2514386 1593152702.80 151.4892 60.0025 32.0000 1.9469 1.9488 408.8443 409.3337 0.0750 -1.0000 -1.0000 2514456 1593152702.90 151.3494 60.0025 32.0000 1.9469 1.9488 408.8003 409.2896 0.0752 -1.0000 -1.0000 2514516 1593152703.00 151.3494 60.0025 32.0000 1.9474 1.9494 408.6652 409.1523 0.0748 -1.0000 -1.0000 2514586 1593152703.10 151.3494 60.0025 32.0000 1.9459 1.9479 408.7636 409.2518 0.0749 -1.0000 -1.0000 2514656 1593152703.20 151.3494 60.0025 32.0000 1.9458 1.9477 408.9812 409.4706 0.0750 -1.0000 -1.0000 2514716 1593152703.30 151.3494 60.0025 32.0000 1.9454 1.9473 409.1695 409.6578 0.0750 -1.0000 -1.0000 2514776 1593152703.40 151.3494 60.0025 32.0000 1.9453 1.9472 408.7399 409.2293 0.0751 -1.0000 -1.0000 2514856 1593152703.50 151.3867 60.0025 32.0000 1.9472 1.9491 408.6961 409.1842 0.0749 -1.0000 -1.0000 2514916 1593152703.60 151.7596 60.0025 32.0000 1.9466 1.9485 408.8451 409.3338 0.0750 -1.0000 -1.0000 2514976 1593152703.70 151.7596 60.0025 32.0000 1.9441 1.9460 409.0433 409.5316 0.0749 -1.0000 -1.0000 2515046 1593152703.80 151.7596 60.0025 32.0000 1.9470 1.9490 408.8378 409.3269 0.0751 -1.0000 -1.0000 2515116 1593152703.90 151.3705 60.0025 32.0000 1.9473 1.9492 408.6985 409.1871 0.0749 -1.0000 -1.0000 2515246 1593152704.00 151.3651 60.0025 32.0000 1.9476 1.9495 408.6799 409.1679 0.0749 -1.0000 -1.0000 2515316 1593152704.10 151.3651 60.0025 32.0000 1.9454 1.9474 408.5351 409.0240 0.0750 -1.0000 -1.0000 2515376 1593152704.20 151.3651 60.0025 32.0000 1.9439 1.9459 408.8470 409.3348 0.0748 -1.0000 -1.0000 2515436 1593152704.30 151.3651 60.0025 32.0000 1.9442 1.9461 408.9230 409.4130 0.0752 -1.0000 -1.0000 2515516 1593152704.40 151.3651 60.0025 32.0000 1.9446 1.9465 409.1012 409.5910 0.0750 -1.0000 -1.0000 2516145 1593152704.50 151.3651 60.0025 32.0000 1.9467 1.9486 408.7299 409.2185 0.0750 -1.0000 -1.0000 2516205 1593152704.60 151.3651 60.0025 32.0000 1.9465 1.9485 408.7237 409.2118 0.0749 -1.0000 -1.0000 2516285 1593152704.70 151.5962 60.0015 32.0000 1.9451 1.9470 408.8843 409.3725 0.0750 -1.0000 -1.0000 2516355 1593152704.80 151.6070 60.0014 32.0000 1.9469 1.9488 409.1477 409.6373 0.0751 -1.0000 -1.0000 2516425 1593152704.90 151.6070 60.0014 32.0000 1.9446 1.9465 408.9760 409.4655 0.0750 -1.0000 -1.0000 2516485 1593152705.00 151.6070 60.0014 32.0000 1.9491 1.9511 408.8706 409.3589 0.0749 -1.0000 -1.0000 2516555 1593152705.10 151.6070 60.0014 32.0000 1.9471 1.9490 408.7008 409.1888 0.0749 -1.0000 -1.0000 2516625 1593152705.20 151.6355 60.0014 32.0000 1.9446 1.9465 409.0079 409.4969 0.0750 -1.0000 -1.0000 2516685 1593152705.30 151.7489 60.0014 32.0000 1.9450 1.9470 409.0682 409.5561 0.0748 -1.0000 -1.0000 2516745 1593152705.40 151.7489 60.0014 32.0000 1.9462 1.9481 409.1695 409.6606 0.0753 -1.0000 -1.0000 2516945 1593152705.50 151.7489 60.0014 32.0000 1.9471 1.9491 408.7072 409.1951 0.0749 -1.0000 -1.0000 2517005 1593152705.60 151.7489 60.0014 32.0000 1.9481 1.9500 408.8616 409.3493 0.0748 -1.0000 -1.0000 2517065 1593152705.70 151.7489 60.0014 32.0000 1.9462 1.9481 409.0191 409.5078 0.0750 -1.0000 -1.0000 2517135 1593152705.80 151.7489 60.0014 32.0000 1.9463 1.9482 409.0791 409.5674 0.0749 -1.0000 -1.0000 2517205 1593152705.90 151.3972 60.0014 32.0000 1.9464 1.9483 409.0423 409.5314 0.0750 -1.0000 -1.0000 2517265 1593152706.00 151.3972 60.0014 32.0000 1.9475 1.9495 408.6561 409.1445 0.0751 -1.0000 -1.0000 2517335 1593152706.10 151.3972 60.0014 32.0000 1.9472 1.9492 408.6521 409.1421 0.0752 -1.0000 -1.0000 2517395 1593152706.20 151.3972 60.0014 32.0000 1.9466 1.9485 408.9027 409.3897 0.0747 -1.0000 -1.0000 2517465 1593152706.30 151.3972 60.0014 32.0000 1.9482 1.9501 409.0555 409.5444 0.0750 -1.0000 -1.0000 2517534 1593152706.40 151.4646 60.0014 32.0000 1.9463 1.9482 408.9654 409.4545 0.0750 -1.0000 -1.0000 2517595 1593152706.50 151.4916 60.0014 32.0000 1.9472 1.9492 408.6196 409.1075 0.0749 -1.0000 -1.0000 2517874 1593152706.60 151.4916 60.0014 32.0000 1.9471 1.9490 408.6532 409.1417 0.0750 -1.0000 -1.0000 2517944 1593152706.70 151.4916 60.0014 32.0000 1.9464 1.9483 408.9720 409.4604 0.0749 -1.0000 -1.0000 2518004 1593152706.80 151.4916 60.0014 32.0000 1.9468 1.9487 408.9242 409.4130 0.0750 -1.0000 -1.0000 2518084 1593152706.90 151.4916 60.0014 32.0000 1.9464 1.9483 408.8906 409.3791 0.0749 -1.0000 -1.0000 2518154 1593152707.00 151.4191 60.0014 32.0000 1.9470 1.9489 408.6346 409.1231 0.0750 -1.0000 -1.0000 2518384 1593152707.10 151.4191 60.0014 32.0000 1.9471 1.9490 408.7910 409.2797 0.0751 -1.0000 -1.0000 2518454 1593152707.20 151.4191 60.0014 32.0000 1.9448 1.9468 408.9469 409.4362 0.0750 -1.0000 -1.0000 2518514 1593152707.30 151.4191 60.0014 32.0000 1.9460 1.9479 409.0899 409.5801 0.0752 -1.0000 -1.0000 2518574 1593152707.40 151.4191 60.0014 32.0000 1.9484 1.9503 408.8973 409.3865 0.0750 -1.0000 -1.0000 2518654 1593152707.50 151.4191 60.0014 32.0000 1.9486 1.9506 408.5742 409.0627 0.0750 -1.0000 -1.0000 2518744 1593152707.60 151.4191 60.0014 32.0000 1.9483 1.9502 408.7003 409.1881 0.0749 -1.0000 -1.0000 2518814 1593152707.70 151.4954 60.0014 32.0000 1.9465 1.9484 408.9699 409.4579 0.0748 -1.0000 -1.0000 2518884 1593152707.80 151.4954 60.0014 32.0000 1.9454 1.9473 409.0600 409.5490 0.0750 -1.0000 -1.0000 2518944 1593152707.90 151.4954 60.0014 32.0000 1.9449 1.9468 408.7896 409.2780 0.0750 -1.0000 -1.0000 2519004 1593152708.00 151.4954 60.0014 32.0000 1.9459 1.9478 408.5912 409.0792 0.0749 -1.0000 -1.0000 2519254 1593152708.10 151.4954 60.0014 32.0000 1.9466 1.9485 408.8645 409.3518 0.0748 -1.0000 -1.0000 2519314 1593152708.20 151.5322 60.0014 32.0000 1.9481 1.9500 408.8534 409.3420 0.0750 -1.0000 -1.0000 2519374 1593152708.30 151.5322 60.0014 32.0000 1.9490 1.9509 408.5966 409.0847 0.0749 -1.0000 -1.0000 2519453 1593152708.40 151.5322 60.0014 32.0000 1.9480 1.9499 409.0128 409.5010 0.0749 -1.0000 -1.0000 2519514 1593152708.50 151.5322 60.0014 32.0000 1.9452 1.9471 409.1086 409.5974 0.0750 -1.0000 -1.0000 2519993 1593152708.60 151.5322 60.0014 32.0000 1.9472 1.9491 409.0194 409.5087 0.0751 -1.0000 -1.0000 2520063 1593152708.70 151.4990 60.0014 32.0000 1.9476 1.9495 408.7837 409.2735 0.0751 -1.0000 -1.0000 2520123 1593152708.80 151.4086 60.0014 32.0000 1.9472 1.9491 408.6433 409.1313 0.0749 -1.0000 -1.0000 2520203 1593152708.90 151.4086 60.0014 32.0000 1.9461 1.9480 408.9120 409.4014 0.0751 -1.0000 -1.0000 2520263 1593152709.00 151.4086 60.0014 32.0000 1.9451 1.9470 409.1422 409.6318 0.0750 -1.0000 -1.0000 2520403 1593152709.10 151.4086 60.0014 32.0000 1.9471 1.9490 408.8544 409.3424 0.0748 -1.0000 -1.0000 2520473 1593152709.20 151.4086 60.0014 32.0000 1.9463 1.9482 408.5109 408.9995 0.0749 -1.0000 -1.0000 2520533 1593152709.30 151.5939 60.0014 32.0000 1.9454 1.9473 408.9447 409.4322 0.0749 -1.0000 -1.0000 2520603 1593152709.40 151.5939 60.0014 32.0000 1.9454 1.9473 409.2184 409.7077 0.0750 -1.0000 -1.0000 2520683 1593152709.50 151.5939 60.0014 32.0000 1.9472 1.9491 409.2481 409.7375 0.0750 -1.0000 -1.0000 2521483 1593152709.60 151.5939 60.0014 32.0000 1.9478 1.9497 408.9049 409.3938 0.0750 -1.0000 -1.0000 2521542 1593152709.70 151.5939 60.0014 32.0000 1.9471 1.9490 408.6072 409.0956 0.0750 -1.0000 -1.0000 2521622 1593152709.80 151.5939 60.0014 32.0000 1.9476 1.9496 408.6839 409.1712 0.0748 -1.0000 -1.0000 2521682 1593152709.90 151.8049 60.0018 32.0000 1.9460 1.9479 409.0018 409.4906 0.0750 -1.0000 -1.0000 2521742 1593152710.00 151.8307 60.0019 32.0000 1.9459 1.9478 408.8521 409.3413 0.0750 -1.0000 -1.0000 2521822 1593152710.10 151.8307 60.0019 32.0000 1.9475 1.9494 408.6730 409.1601 0.0748 -1.0000 -1.0000 2521882 1593152710.20 151.8307 60.0019 32.0000 1.9486 1.9505 408.7271 409.2154 0.0750 -1.0000 -1.0000 2521952 1593152710.30 151.8307 60.0019 32.0000 1.9464 1.9483 409.2829 409.7713 0.0749 -1.0000 -1.0000 2522022 1593152710.40 151.8307 60.0019 32.0000 1.9460 1.9480 409.2900 409.7795 0.0751 -1.0000 -1.0000 2522082 1593152710.50 151.8307 60.0019 32.0000 1.9487 1.9506 409.1701 409.6593 0.0750 -1.0000 -1.0000 2522142 1593152710.60 151.6758 60.0019 32.0000 1.9478 1.9497 408.6959 409.1847 0.0750 -1.0000 -1.0000 2522222 1593152710.70 151.6758 60.0019 32.0000 1.9485 1.9504 408.9682 409.4568 0.0749 -1.0000 -1.0000 2522282 1593152710.80 151.6758 60.0019 32.0000 1.9465 1.9484 409.1257 409.6146 0.0750 -1.0000 -1.0000 2522352 1593152710.90 151.6758 60.0019 32.0000 1.9463 1.9482 408.7607 409.2496 0.0751 -1.0000 -1.0000 2522422 1593152711.00 151.6758 60.0019 32.0000 1.9461 1.9480 408.6486 409.1368 0.0748 -1.0000 -1.0000 2522482 1593152711.10 151.3167 60.0019 32.0000 1.9462 1.9481 408.8559 409.3448 0.0751 -1.0000 -1.0000 2522662 1593152711.20 151.2935 60.0019 32.0000 1.9458 1.9477 409.0399 409.5288 0.0750 -1.0000 -1.0000 2522732 1593152711.30 151.2935 60.0019 32.0000 1.9464 1.9483 408.7576 409.2465 0.0751 -1.0000 -1.0000 2522792 1593152711.40 151.2935 60.0019 32.0000 1.9462 1.9482 408.4928 408.9817 0.0751 -1.0000 -1.0000 2522862 1593152711.50 151.2935 60.0019 32.0000 1.9464 1.9483 408.9268 409.4159 0.0750 -1.0000 -1.0000 2522932 1593152711.60 151.2935 60.0019 32.0000 1.9449 1.9468 408.9948 409.4841 0.0751 -1.0000 -1.0000 2522992 1593152711.70 151.2935 60.0019 32.0000 1.9462 1.9481 409.1115 409.6007 0.0750 -1.0000 -1.0000 2523072 1593152711.80 151.2935 60.0019 32.0000 1.9466 1.9485 409.0669 409.5562 0.0751 -1.0000 -1.0000 2523131 1593152711.90 151.2935 60.0019 32.0000 1.9480 1.9499 408.5819 409.0709 0.0751 -1.0000 -1.0000 2523192 1593152712.00 151.2935 60.0019 32.0000 1.9477 1.9496 408.4531 408.9406 0.0750 -1.0000 -1.0000 2523261 1593152712.10 151.2935 60.0019 32.0000 1.9459 1.9479 408.7201 409.2092 0.0750 -1.0000 -1.0000 2523641 1593152712.20 151.2935 60.0019 32.0000 1.9462 1.9481 409.0414 409.5309 0.0751 -1.0000 -1.0000 2523701 1593152712.30 151.2935 60.0019 32.0000 1.9475 1.9494 408.8912 409.3801 0.0750 -1.0000 -1.0000 2523771 1593152712.40 151.3132 60.0019 32.0000 1.9479 1.9498 408.6653 409.1542 0.0750 -1.0000 -1.0000 2523841 1593152712.50 151.6052 60.0019 32.0000 1.9473 1.9492 408.9233 409.4122 0.0750 -1.0000 -1.0000 2523901 1593152712.60 151.6052 60.0019 32.0000 1.9452 1.9471 409.2946 409.7839 0.0749 -1.0000 -1.0000 2524141 1593152712.70 151.6052 60.0019 32.0000 1.9476 1.9495 409.1818 409.6711 0.0751 -1.0000 -1.0000 2524201 1593152712.80 151.6052 60.0019 32.0000 1.9482 1.9501 408.9124 409.4007 0.0750 -1.0000 -1.0000 2524271 1593152712.90 151.6052 60.0019 32.0000 1.9447 1.9466 408.7546 409.2435 0.0750 -1.0000 -1.0000 2524341 1593152713.00 151.5893 60.0019 32.0000 1.9455 1.9474 409.1314 409.6208 0.0750 -1.0000 -1.0000 2524401 1593152713.10 151.3822 60.0019 32.0000 1.9438 1.9457 409.0919 409.5816 0.0751 -1.0000 -1.0000 2524741 1593152713.20 151.3822 60.0019 32.0000 1.9463 1.9482 409.0788 409.5692 0.0752 -1.0000 -1.0000 2524801 1593152713.30 151.3822 60.0019 32.0000 1.9472 1.9491 408.7487 409.2379 0.0750 -1.0000 -1.0000 2524871 1593152713.40 151.3822 60.0019 32.0000 1.9478 1.9497 408.7531 409.2426 0.0751 -1.0000 -1.0000 2524941 1593152713.50 151.3822 60.0019 32.0000 1.9444 1.9463 409.0113 409.5015 0.0752 -1.0000 -1.0000 2525001 1593152713.60 151.4782 60.0019 32.0000 1.9452 1.9471 409.0188 409.5079 0.0749 -1.0000 -1.0000 2525060 1593152713.70 151.4859 60.0019 32.0000 1.9483 1.9503 408.8028 409.2907 0.0749 -1.0000 -1.0000 2525140 1593152713.80 151.4859 60.0019 32.0000 1.9476 1.9495 408.7019 409.1910 0.0751 -1.0000 -1.0000 2525200 1593152713.90 151.4859 60.0019 32.0000 1.9464 1.9483 408.5543 409.0431 0.0751 -1.0000 -1.0000 2525260 1593152714.00 151.4859 60.0019 32.0000 1.9446 1.9465 408.9338 409.4220 0.0748 -1.0000 -1.0000 2525340 1593152714.10 151.4859 60.0019 32.0000 1.9460 1.9479 409.0616 409.5504 0.0751 -1.0000 -1.0000 2525400 1593152714.20 151.5031 60.0019 32.0000 1.9474 1.9493 409.0735 409.5628 0.0750 -1.0000 -1.0000 2525460 1593152714.30 151.5328 60.0019 32.0000 1.9478 1.9497 408.8341 409.3229 0.0751 -1.0000 -1.0000 2525530 1593152714.40 151.5328 60.0019 32.0000 1.9469 1.9488 408.9289 409.4177 0.0750 -1.0000 -1.0000 2525600 1593152714.50 151.5328 60.0019 32.0000 1.9468 1.9487 409.0906 409.5798 0.0751 -1.0000 -1.0000 2525660 1593152714.60 151.5328 60.0019 32.0000 1.9470 1.9489 408.9327 409.4218 0.0750 -1.0000 -1.0000 2525890 1593152714.70 151.5328 60.0019 32.0000 1.9480 1.9499 408.6938 409.1832 0.0751 -1.0000 -1.0000 2525960 1593152714.80 151.4117 60.0021 32.0000 1.9465 1.9484 409.0093 409.4986 0.0750 -1.0000 -1.0000 2526030 1593152714.90 151.4117 60.0021 32.0000 1.9457 1.9476 409.1350 409.6240 0.0750 -1.0000 -1.0000 2526090 1593152715.00 151.4117 60.0021 32.0000 1.9463 1.9482 409.1352 409.6246 0.0751 -1.0000 -1.0000 2526160 1593152715.10 151.4117 60.0021 32.0000 1.9475 1.9494 409.0153 409.5050 0.0751 -1.0000 -1.0000 2526230 1593152715.20 151.4117 60.0021 32.0000 1.9467 1.9486 408.7137 409.2009 0.0748 -1.0000 -1.0000 2526400 1593152715.30 151.4117 60.0021 32.0000 1.9468 1.9487 408.6196 409.1084 0.0750 -1.0000 -1.0000 2526470 1593152715.40 151.4117 60.0021 32.0000 1.9458 1.9477 408.8850 409.3744 0.0752 -1.0000 -1.0000 2526540 1593152715.50 151.4161 60.0021 32.0000 1.9455 1.9474 409.0320 409.5216 0.0750 -1.0000 -1.0000 2526600 1593152715.60 151.4904 60.0021 32.0000 1.9479 1.9499 408.7388 409.2262 0.0748 -1.0000 -1.0000 2526660 1593152715.70 151.4904 60.0021 32.0000 1.9485 1.9504 408.5972 409.0858 0.0751 -1.0000 -1.0000 2527409 1593152715.80 151.4904 60.0021 32.0000 1.9468 1.9487 408.9415 409.4300 0.0749 -1.0000 -1.0000 2527479 1593152715.90 151.4904 60.0021 32.0000 1.9444 1.9464 409.1244 409.6135 0.0750 -1.0000 -1.0000 2527539 1593152716.00 151.4904 60.0021 32.0000 1.9446 1.9465 409.0808 409.5698 0.0750 -1.0000 -1.0000 2527609 1593152716.10 151.6644 60.0021 32.0000 1.9455 1.9474 408.9729 409.4623 0.0750 -1.0000 -1.0000 2527679 1593152716.20 151.6644 60.0021 32.0000 1.9465 1.9484 408.6627 409.1505 0.0749 -1.0000 -1.0000 2527739 1593152716.30 151.6644 60.0021 32.0000 1.9467 1.9486 408.8214 409.3105 0.0750 -1.0000 -1.0000 2527809 1593152716.40 151.6644 60.0021 32.0000 1.9459 1.9478 408.9298 409.4180 0.0749 -1.0000 -1.0000 2527869 1593152716.50 151.6644 60.0021 32.0000 1.9448 1.9467 409.0035 409.4927 0.0750 -1.0000 -1.0000 2527939 1593152716.60 151.6644 60.0021 32.0000 1.9467 1.9486 408.7517 409.2404 0.0750 -1.0000 -1.0000 2528009 1593152716.70 151.4712 60.0021 32.0000 1.9475 1.9494 408.6498 409.1382 0.0750 -1.0000 -1.0000 2528449 1593152716.80 151.4712 60.0021 32.0000 1.9475 1.9494 408.6784 409.1677 0.0751 -1.0000 -1.0000 2528529 1593152716.90 151.4712 60.0021 32.0000 1.9465 1.9485 409.1924 409.6811 0.0748 -1.0000 -1.0000 2528589 1593152717.00 151.4712 60.0021 32.0000 1.9457 1.9476 409.1190 409.6073 0.0750 -1.0000 -1.0000 2528649 1593152717.10 151.4712 60.0021 32.0000 1.9461 1.9480 408.8998 409.3889 0.0750 -1.0000 -1.0000 2528719 1593152717.20 151.5639 60.0021 32.0000 1.9484 1.9503 408.5482 409.0371 0.0751 -1.0000 -1.0000 2528778 1593152717.30 151.5803 60.0021 32.0000 1.9458 1.9477 408.8566 409.3455 0.0750 -1.0000 -1.0000 2528848 1593152717.40 151.5803 60.0021 32.0000 1.9454 1.9473 409.0804 409.5693 0.0749 -1.0000 -1.0000 2528919 1593152717.50 151.5803 60.0021 32.0000 1.9440 1.9460 409.1316 409.6197 0.0749 -1.0000 -1.0000 2528979 1593152717.60 151.5803 60.0021 32.0000 1.9463 1.9483 409.0382 409.5281 0.0751 -1.0000 -1.0000 2529038 1593152717.70 151.5708 60.0021 32.0000 1.9475 1.9494 408.6423 409.1298 0.0749 -1.0000 -1.0000 2529558 1593152717.80 151.4739 60.0021 32.0000 1.9456 1.9475 409.0867 409.5757 0.0750 -1.0000 -1.0000 2529618 1593152717.90 151.4739 60.0021 32.0000 1.9457 1.9476 409.0040 409.4924 0.0749 -1.0000 -1.0000 2529688 1593152718.00 151.4739 60.0021 32.0000 1.9474 1.9493 409.0077 409.4968 0.0751 -1.0000 -1.0000 2529758 1593152718.10 151.4739 60.0021 32.0000 1.9478 1.9497 408.7714 409.2600 0.0749 -1.0000 -1.0000 2529818 1593152718.20 151.4739 60.0021 32.0000 1.9470 1.9489 408.5125 409.0008 0.0749 -1.0000 -1.0000 2529888 1593152718.30 151.6604 60.0021 32.0000 1.9477 1.9496 408.7916 409.2795 0.0749 -1.0000 -1.0000 2529958 1593152718.40 151.6604 60.0021 32.0000 1.9457 1.9476 409.1379 409.6274 0.0751 -1.0000 -1.0000 2530028 1593152718.50 151.6604 60.0021 32.0000 1.9472 1.9491 409.1469 409.6369 0.0751 -1.0000 -1.0000 2530088 1593152718.60 151.6604 60.0021 32.0000 1.9468 1.9487 408.7445 409.2333 0.0750 -1.0000 -1.0000 2530168 1593152718.70 151.6604 60.0021 32.0000 1.9476 1.9495 408.6916 409.1801 0.0750 -1.0000 -1.0000 2530228 1593152718.80 151.6604 60.0021 32.0000 1.9460 1.9479 408.9794 409.4686 0.0751 -1.0000 -1.0000 2530298 1593152718.90 151.4799 60.0021 32.0000 1.9458 1.9477 409.1628 409.6520 0.0750 -1.0000 -1.0000 2530358 1593152719.00 151.4799 60.0021 32.0000 1.9466 1.9486 408.7621 409.2507 0.0750 -1.0000 -1.0000 2530428 1593152719.10 151.4799 60.0021 32.0000 1.9484 1.9503 408.7009 409.1897 0.0751 -1.0000 -1.0000 2530498 1593152719.20 151.4799 60.0021 32.0000 1.9465 1.9484 408.8952 409.3842 0.0750 -1.0000 -1.0000 2530558 1593152719.30 151.4799 60.0021 32.0000 1.9458 1.9477 409.1456 409.6342 0.0749 -1.0000 -1.0000 2530637 1593152719.40 151.6102 60.0021 32.0000 1.9468 1.9487 409.1923 409.6818 0.0751 -1.0000 -1.0000 2530718 1593152719.50 151.6102 60.0021 32.0000 1.9493 1.9512 408.5968 409.0858 0.0750 -1.0000 -1.0000 2530778 1593152719.60 151.6102 60.0021 32.0000 1.9484 1.9503 408.7149 409.2028 0.0748 -1.0000 -1.0000 2530847 1593152719.70 151.6102 60.0021 32.0000 1.9468 1.9487 409.0746 409.5630 0.0749 -1.0000 -1.0000 2530917 1593152719.80 151.6102 60.0021 32.0000 1.9445 1.9465 409.0241 409.5129 0.0750 -1.0000 -1.0000 2531137 1593152719.90 151.6102 60.0021 32.0000 1.9460 1.9479 408.6729 409.1612 0.0749 -1.0000 -1.0000 2531197 1593152720.00 151.6102 60.0021 32.0000 1.9457 1.9476 408.6796 409.1673 0.0749 -1.0000 -1.0000 2531277 1593152720.10 151.3859 60.0014 32.0000 1.9461 1.9480 408.9120 409.3994 0.0748 -1.0000 -1.0000 2531337 1593152720.20 151.3859 60.0014 32.0000 1.9436 1.9455 409.1985 409.6869 0.0749 -1.0000 -1.0000 2531397 1593152720.30 151.3859 60.0014 32.0000 1.9460 1.9479 409.1180 409.6065 0.0749 -1.0000 -1.0000 2531677 1593152720.40 151.3859 60.0014 32.0000 1.9457 1.9476 408.9753 409.4654 0.0752 -1.0000 -1.0000 2531737 1593152720.50 151.3859 60.0014 32.0000 1.9463 1.9482 408.7657 409.2546 0.0750 -1.0000 -1.0000 2531797 1593152720.60 151.3859 60.0014 32.0000 1.9459 1.9478 408.7250 409.2148 0.0751 -1.0000 -1.0000 2531867 1593152720.70 151.4647 60.0014 32.0000 1.9458 1.9477 408.8412 409.3307 0.0752 -1.0000 -1.0000 2531927 1593152720.80 151.4687 60.0014 32.0000 1.9460 1.9479 409.0142 409.5026 0.0748 -1.0000 -1.0000 2532137 1593152720.90 151.4687 60.0014 32.0000 1.9465 1.9484 409.1876 409.6756 0.0749 -1.0000 -1.0000 2532197 1593152721.00 151.4687 60.0014 32.0000 1.9488 1.9508 408.5724 409.0612 0.0750 -1.0000 -1.0000 2532257 1593152721.10 151.4687 60.0014 32.0000 1.9483 1.9503 408.7895 409.2775 0.0749 -1.0000 -1.0000 2532327 1593152721.20 151.4687 60.0014 32.0000 1.9462 1.9481 408.9779 409.4669 0.0750 -1.0000 -1.0000 2532397 1593152721.30 151.5203 60.0014 32.0000 1.9451 1.9471 409.1385 409.6280 0.0751 -1.0000 -1.0000 2532627 1593152721.40 151.6942 60.0014 32.0000 1.9463 1.9483 409.0564 409.5455 0.0750 -1.0000 -1.0000 2532697 1593152721.50 151.6942 60.0014 32.0000 1.9475 1.9494 408.7410 409.2304 0.0751 -1.0000 -1.0000 2532756 1593152721.60 151.6942 60.0014 32.0000 1.9475 1.9494 408.5586 409.0465 0.0748 -1.0000 -1.0000 2532826 1593152721.70 151.6942 60.0014 32.0000 1.9472 1.9492 408.9344 409.4234 0.0750 -1.0000 -1.0000 2532897 1593152721.80 151.6942 60.0014 32.0000 1.9450 1.9469 409.1105 409.5996 0.0749 -1.0000 -1.0000 2533176 1593152721.90 151.2800 60.0014 32.0000 1.9450 1.9469 409.0155 409.5046 0.0750 -1.0000 -1.0000 2533236 1593152722.00 151.2800 60.0014 32.0000 1.9474 1.9493 408.9488 409.4374 0.0750 -1.0000 -1.0000 2533306 1593152722.10 151.2800 60.0014 32.0000 1.9472 1.9491 408.7161 409.2041 0.0748 -1.0000 -1.0000 2533366 1593152722.20 151.2800 60.0014 32.0000 1.9464 1.9483 408.9632 409.4514 0.0749 -1.0000 -1.0000 2533436 1593152722.30 151.2800 60.0014 32.0000 1.9459 1.9478 409.0549 409.5442 0.0751 -1.0000 -1.0000 2533506 1593152722.40 151.3629 60.0014 32.0000 1.9478 1.9497 408.9471 409.4358 0.0749 -1.0000 -1.0000 2533566 1593152722.50 151.5286 60.0014 32.0000 1.9469 1.9488 408.7162 409.2060 0.0750 -1.0000 -1.0000 2533636 1593152722.60 151.5286 60.0014 32.0000 1.9469 1.9488 408.7383 409.2263 0.0750 -1.0000 -1.0000 2533706 1593152722.70 151.5286 60.0014 32.0000 1.9469 1.9488 408.8246 409.3141 0.0751 -1.0000 -1.0000 2533766 1593152722.80 151.5286 60.0014 32.0000 1.9449 1.9468 408.9529 409.4405 0.0748 -1.0000 -1.0000 2533836 1593152722.90 151.5286 60.0014 32.0000 1.9449 1.9468 409.0863 409.5752 0.0751 -1.0000 -1.0000 2534146 1593152723.00 151.4290 60.0014 32.0000 1.9457 1.9476 408.8853 409.3741 0.0750 -1.0000 -1.0000 2534206 1593152723.10 151.4290 60.0014 32.0000 1.9472 1.9491 408.8691 409.3575 0.0750 -1.0000 -1.0000 2534276 1593152723.20 151.4290 60.0014 32.0000 1.9469 1.9488 408.9924 409.4821 0.0752 -1.0000 -1.0000 2534346 1593152723.30 151.4290 60.0014 32.0000 1.9457 1.9476 409.1753 409.6652 0.0751 -1.0000 -1.0000 2534406 1593152723.40 151.4290 60.0014 32.0000 1.9471 1.9490 409.1143 409.6040 0.0752 -1.0000 -1.0000 2534635 1593152723.50 151.5309 60.0014 32.0000 1.9471 1.9491 408.8744 409.3636 0.0750 -1.0000 -1.0000 2534705 1593152723.60 151.5309 60.0014 32.0000 1.9467 1.9486 408.7689 409.2584 0.0750 -1.0000 -1.0000 2534765 1593152723.70 151.5309 60.0014 32.0000 1.9473 1.9492 408.5233 409.0120 0.0751 -1.0000 -1.0000 2534835 1593152723.80 151.5309 60.0014 32.0000 1.9484 1.9503 408.6828 409.1705 0.0748 -1.0000 -1.0000 2534906 1593152723.90 151.5309 60.0014 32.0000 1.9473 1.9492 409.0485 409.5360 0.0748 -1.0000 -1.0000 2535165 1593152724.00 151.5309 60.0014 32.0000 1.9448 1.9467 409.1116 409.5997 0.0749 -1.0000 -1.0000 2535245 1593152724.10 151.6048 60.0014 32.0000 1.9429 1.9448 409.0516 409.5406 0.0749 -1.0000 -1.0000 2535305 1593152724.20 151.6048 60.0014 32.0000 1.9461 1.9480 408.7128 409.2019 0.0752 -1.0000 -1.0000 2535375 1593152724.30 151.6048 60.0014 32.0000 1.9469 1.9489 408.5872 409.0751 0.0749 -1.0000 -1.0000 2535445 1593152724.40 151.6048 60.0014 32.0000 1.9481 1.9500 408.4920 408.9795 0.0749 -1.0000 -1.0000 2535505 1593152724.50 151.6048 60.0014 32.0000 1.9460 1.9479 408.9835 409.4724 0.0750 -1.0000 -1.0000 2535575 1593152724.60 151.3704 60.0007 32.0000 1.9461 1.9480 409.0884 409.5788 0.0751 -1.0000 -1.0000 2535645 1593152724.70 151.3372 60.0006 32.0000 1.9468 1.9487 409.0408 409.5304 0.0751 -1.0000 -1.0000 2535705 1593152724.80 151.3372 60.0006 32.0000 1.9470 1.9490 408.7853 409.2743 0.0751 -1.0000 -1.0000 2535775 1593152724.90 151.3372 60.0006 32.0000 1.9469 1.9488 408.4923 408.9806 0.0749 -1.0000 -1.0000 2536165 1593152725.00 151.3372 60.0006 32.0000 1.9451 1.9470 408.9022 409.3904 0.0749 -1.0000 -1.0000 2536225 1593152725.10 151.3372 60.0006 32.0000 1.9450 1.9470 409.0175 409.5082 0.0751 -1.0000 -1.0000 2536295 1593152725.20 151.5165 60.0006 32.0000 1.9442 1.9461 408.9192 409.4076 0.0749 -1.0000 -1.0000 2536365 1593152725.30 151.5464 60.0006 32.0000 1.9459 1.9478 408.6261 409.1136 0.0748 -1.0000 -1.0000 2536425 1593152725.40 151.5464 60.0006 32.0000 1.9469 1.9488 408.8042 409.2931 0.0750 -1.0000 -1.0000 2536495 1593152725.50 151.5464 60.0006 32.0000 1.9447 1.9466 409.0566 409.5459 0.0751 -1.0000 -1.0000 2536744 1593152725.60 151.5464 60.0006 32.0000 1.9463 1.9482 409.0096 409.4989 0.0750 -1.0000 -1.0000 2536804 1593152725.70 151.5523 60.0006 32.0000 1.9469 1.9488 408.7187 409.2067 0.0749 -1.0000 -1.0000 2536874 1593152725.80 151.6799 60.0006 32.0000 1.9457 1.9476 408.4911 408.9788 0.0749 -1.0000 -1.0000 2536944 1593152725.90 151.6799 60.0006 32.0000 1.9468 1.9487 408.5376 409.0258 0.0750 -1.0000 -1.0000 2537004 1593152726.00 151.6799 60.0006 32.0000 1.9465 1.9484 408.8942 409.3830 0.0750 -1.0000 -1.0000 2537254 1593152726.10 151.6799 60.0006 32.0000 1.9445 1.9464 409.0193 409.5092 0.0752 -1.0000 -1.0000 2537314 1593152726.20 151.6799 60.0006 32.0000 1.9452 1.9471 409.0016 409.4907 0.0750 -1.0000 -1.0000 2537384 1593152726.30 151.4178 60.0006 32.0000 1.9459 1.9478 408.7969 409.2849 0.0748 -1.0000 -1.0000 2537454 1593152726.40 151.4178 60.0006 32.0000 1.9477 1.9496 408.7025 409.1910 0.0750 -1.0000 -1.0000 2537514 1593152726.50 151.4178 60.0006 32.0000 1.9466 1.9485 408.8904 409.3784 0.0749 -1.0000 -1.0000 2537624 1593152726.60 151.4178 60.0006 32.0000 1.9444 1.9463 408.9739 409.4615 0.0747 -1.0000 -1.0000 2537704 1593152726.70 151.4178 60.0006 32.0000 1.9457 1.9476 408.8210 409.3094 0.0750 -1.0000 -1.0000 2537764 1593152726.80 151.5297 60.0006 32.0000 1.9479 1.9498 408.6504 409.1386 0.0750 -1.0000 -1.0000 2537834 1593152726.90 151.7141 60.0006 32.0000 1.9476 1.9495 408.6398 409.1276 0.0748 -1.0000 -1.0000 2537904 1593152727.00 151.7141 60.0006 32.0000 1.9473 1.9492 408.7187 409.2073 0.0750 -1.0000 -1.0000 2538273 1593152727.10 151.7141 60.0006 32.0000 1.9489 1.9508 408.9732 409.4619 0.0749 -1.0000 -1.0000 2538343 1593152727.20 151.7141 60.0006 32.0000 1.9467 1.9486 409.1124 409.6012 0.0750 -1.0000 -1.0000 2538414 1593152727.30 151.7141 60.0006 32.0000 1.9465 1.9484 409.2303 409.7191 0.0749 -1.0000 -1.0000 2538474 1593152727.40 151.5458 60.0006 32.0000 1.9466 1.9485 408.9129 409.4013 0.0749 -1.0000 -1.0000 2538543 1593152727.50 151.5458 60.0006 32.0000 1.9453 1.9472 408.7611 409.2505 0.0751 -1.0000 -1.0000 2539283 1593152727.60 151.5458 60.0006 32.0000 1.9452 1.9471 408.9182 409.4068 0.0749 -1.0000 -1.0000 2539343 1593152727.70 151.5458 60.0006 32.0000 1.9440 1.9459 409.0119 409.5009 0.0750 -1.0000 -1.0000 2539423 1593152727.80 151.5458 60.0006 32.0000 1.9454 1.9473 409.0015 409.4903 0.0750 -1.0000 -1.0000 2539483 1593152727.90 151.5458 60.0006 32.0000 1.9469 1.9488 408.7806 409.2690 0.0749 -1.0000 -1.0000 2539543 1593152728.00 151.2432 60.0006 32.0000 1.9468 1.9487 408.6712 409.1598 0.0750 -1.0000 -1.0000 2539623 1593152728.10 151.2432 60.0006 32.0000 1.9463 1.9482 408.5886 409.0773 0.0752 -1.0000 -1.0000 2539683 1593152728.20 151.2432 60.0006 32.0000 1.9450 1.9469 408.7940 409.2828 0.0749 -1.0000 -1.0000 2539743 1593152728.30 151.2432 60.0006 32.0000 1.9439 1.9459 409.0361 409.5255 0.0750 -1.0000 -1.0000 2539813 1593152728.40 151.2432 60.0006 32.0000 1.9451 1.9470 409.0100 409.4994 0.0751 -1.0000 -1.0000 2539883 1593152728.50 151.2689 60.0006 32.0000 1.9472 1.9491 409.0329 409.5223 0.0750 -1.0000 -1.0000 2539943 1593152728.60 151.3490 60.0006 32.0000 1.9480 1.9499 408.6002 409.0880 0.0750 -1.0000 -1.0000 2540013 1593152728.70 151.3490 60.0006 32.0000 1.9468 1.9487 408.8470 409.3363 0.0750 -1.0000 -1.0000 2540083 1593152728.80 151.3490 60.0006 32.0000 1.9453 1.9472 409.0345 409.5228 0.0749 -1.0000 -1.0000 2540152 1593152728.90 151.3490 60.0006 32.0000 1.9453 1.9472 409.0233 409.5123 0.0749 -1.0000 -1.0000 2540213 1593152729.00 151.3490 60.0006 32.0000 1.9461 1.9480 408.8402 409.3284 0.0750 -1.0000 -1.0000 2540272 1593152729.10 151.5783 60.0006 32.0000 1.9473 1.9492 408.6335 409.1225 0.0751 -1.0000 -1.0000 2540383 1593152729.20 151.5783 60.0006 32.0000 1.9487 1.9506 408.6101 409.0986 0.0750 -1.0000 -1.0000 2540452 1593152729.30 151.5783 60.0006 32.0000 1.9464 1.9484 408.8720 409.3597 0.0749 -1.0000 -1.0000 2540512 1593152729.40 151.5783 60.0006 32.0000 1.9454 1.9473 408.8059 409.2954 0.0751 -1.0000 -1.0000 2540582 1593152729.50 151.5783 60.0006 32.0000 1.9447 1.9467 408.8929 409.3829 0.0752 -1.0000 -1.0000 2540642 1593152729.60 151.5544 60.0014 32.0000 1.9459 1.9479 408.9640 409.4535 0.0751 -1.0000 -1.0000 2540712 1593152729.70 151.5374 60.0019 32.0000 1.9485 1.9504 408.6524 409.1416 0.0750 -1.0000 -1.0000 2540782 1593152729.80 151.5374 60.0019 32.0000 1.9473 1.9492 408.5647 409.0528 0.0750 -1.0000 -1.0000 2540842 1593152729.90 151.5374 60.0019 32.0000 1.9471 1.9490 408.6609 409.1487 0.0749 -1.0000 -1.0000 2540902 1593152730.00 151.5374 60.0019 32.0000 1.9463 1.9482 409.0103 409.4984 0.0749 -1.0000 -1.0000 2540982 1593152730.10 151.5374 60.0019 32.0000 1.9463 1.9482 409.1239 409.6137 0.0750 -1.0000 -1.0000 2541842 1593152730.20 151.5374 60.0019 32.0000 1.9478 1.9498 408.9901 409.4796 0.0752 -1.0000 -1.0000 2541902 1593152730.30 151.5343 60.0019 32.0000 1.9470 1.9489 408.8647 409.3529 0.0749 -1.0000 -1.0000 2541982 1593152730.40 151.5343 60.0019 32.0000 1.9453 1.9472 408.5202 409.0086 0.0749 -1.0000 -1.0000 2542042 1593152730.50 151.5343 60.0019 32.0000 1.9448 1.9467 408.7612 409.2498 0.0751 -1.0000 -1.0000 2542102 1593152730.60 151.5343 60.0019 32.0000 1.9454 1.9474 408.8753 409.3643 0.0751 -1.0000 -1.0000 2542172 1593152730.70 151.5343 60.0019 32.0000 1.9457 1.9476 408.9496 409.4388 0.0750 -1.0000 -1.0000 2542242 1593152730.80 151.4146 60.0019 32.0000 1.9473 1.9492 408.7435 409.2320 0.0750 -1.0000 -1.0000 2542322 1593152730.90 151.4146 60.0019 32.0000 1.9484 1.9504 408.6943 409.1830 0.0750 -1.0000 -1.0000 2542382 1593152731.00 151.4146 60.0019 32.0000 1.9468 1.9487 408.7246 409.2124 0.0748 -1.0000 -1.0000 2542442 1593152731.10 151.4146 60.0019 32.0000 1.9453 1.9472 409.0797 409.5685 0.0750 -1.0000 -1.0000 2542522 1593152731.20 151.4146 60.0019 32.0000 1.9465 1.9484 409.0214 409.5107 0.0751 -1.0000 -1.0000 2542582 1593152731.30 151.4241 60.0019 32.0000 1.9478 1.9497 408.8865 409.3766 0.0752 -1.0000 -1.0000 2542642 1593152731.40 151.5140 60.0019 32.0000 1.9487 1.9506 408.7632 409.2523 0.0751 -1.0000 -1.0000 2542712 1593152731.50 151.5140 60.0019 32.0000 1.9461 1.9480 408.9951 409.4847 0.0750 -1.0000 -1.0000 2542782 1593152731.60 151.5140 60.0019 32.0000 1.9474 1.9493 409.2171 409.7066 0.0751 -1.0000 -1.0000 2542842 1593152731.70 151.5140 60.0019 32.0000 1.9483 1.9503 408.9796 409.4691 0.0750 -1.0000 -1.0000 2542912 1593152731.80 151.5140 60.0019 32.0000 1.9487 1.9506 408.9232 409.4113 0.0749 -1.0000 -1.0000 2542982 1593152731.90 151.4373 60.0019 32.0000 1.9460 1.9480 409.1347 409.6227 0.0748 -1.0000 -1.0000 2543041 1593152732.00 151.4373 60.0019 32.0000 1.9445 1.9464 409.0898 409.5786 0.0750 -1.0000 -1.0000 2543112 1593152732.10 151.4373 60.0019 32.0000 1.9456 1.9475 408.8550 409.3440 0.0750 -1.0000 -1.0000 2543172 1593152732.20 151.4373 60.0019 32.0000 1.9470 1.9489 408.7628 409.2511 0.0750 -1.0000 -1.0000 2543651 1593152732.30 151.4373 60.0019 32.0000 1.9470 1.9489 408.5274 409.0166 0.0752 -1.0000 -1.0000 2543731 1593152732.40 151.4158 60.0019 32.0000 1.9456 1.9475 408.8211 409.3108 0.0751 -1.0000 -1.0000 2543791 1593152732.50 151.3620 60.0019 32.0000 1.9451 1.9470 409.0442 409.5332 0.0750 -1.0000 -1.0000 2543851 1593152732.60 151.3620 60.0019 32.0000 1.9447 1.9466 409.1088 409.5976 0.0749 -1.0000 -1.0000 2543931 1593152732.70 151.3620 60.0019 32.0000 1.9453 1.9472 408.9279 409.4151 0.0749 -1.0000 -1.0000 2544001 1593152732.80 151.3620 60.0019 32.0000 1.9458 1.9477 408.7708 409.2597 0.0750 -1.0000 -1.0000 2544081 1593152732.90 151.3620 60.0019 32.0000 1.9471 1.9490 408.7794 409.2677 0.0749 -1.0000 -1.0000 2544141 1593152733.00 151.3620 60.0019 32.0000 1.9468 1.9487 409.0243 409.5128 0.0748 -1.0000 -1.0000 2544201 1593152733.10 151.2860 60.0019 32.0000 1.9448 1.9468 409.0944 409.5837 0.0752 -1.0000 -1.0000 2544271 1593152733.20 151.2860 60.0019 32.0000 1.9450 1.9470 409.0021 409.4919 0.0750 -1.0000 -1.0000 2544511 1593152733.30 151.2860 60.0019 32.0000 1.9451 1.9470 408.6479 409.1360 0.0750 -1.0000 -1.0000 2544571 1593152733.40 151.2860 60.0019 32.0000 1.9462 1.9481 408.6861 409.1746 0.0750 -1.0000 -1.0000 2544641 1593152733.50 151.2860 60.0019 32.0000 1.9460 1.9479 408.9362 409.4250 0.0750 -1.0000 -1.0000 2544711 1593152733.60 151.3589 60.0019 32.0000 1.9455 1.9474 409.1235 409.6124 0.0750 -1.0000 -1.0000 2544771 1593152733.70 151.6233 60.0019 32.0000 1.9469 1.9488 408.9948 409.4838 0.0750 -1.0000 -1.0000 2545260 1593152733.80 151.6233 60.0019 32.0000 1.9455 1.9475 408.6533 409.1414 0.0749 -1.0000 -1.0000 2545320 1593152733.90 151.6233 60.0019 32.0000 1.9473 1.9492 408.5479 409.0361 0.0750 -1.0000 -1.0000 2545380 1593152734.00 151.6233 60.0019 32.0000 1.9465 1.9484 409.2710 409.7614 0.0751 -1.0000 -1.0000 2545460 1593152734.10 151.6233 60.0019 32.0000 1.9465 1.9484 408.9539 409.4424 0.0749 -1.0000 -1.0000 2545520 1593152734.20 151.5675 60.0019 32.0000 1.9467 1.9486 408.8971 409.3856 0.0750 -1.0000 -1.0000 2545580 1593152734.30 151.2886 60.0019 32.0000 1.9473 1.9492 408.7117 409.1992 0.0749 -1.0000 -1.0000 2545650 1593152734.40 151.2886 60.0019 32.0000 1.9436 1.9455 408.8159 409.3045 0.0750 -1.0000 -1.0000 2545720 1593152734.50 151.2886 60.0019 32.0000 1.9438 1.9457 408.8875 409.3768 0.0751 -1.0000 -1.0000 2545780 1593152734.60 151.2886 60.0019 32.0000 1.9439 1.9458 409.1606 409.6506 0.0751 -1.0000 -1.0000 2545850 1593152734.70 151.2886 60.0019 32.0000 1.9465 1.9484 408.9164 409.4056 0.0750 -1.0000 -1.0000 2545910 1593152734.80 151.2759 60.0020 32.0000 1.9459 1.9479 408.8062 409.2952 0.0750 -1.0000 -1.0000 2545990 1593152734.90 151.2397 60.0023 32.0000 1.9480 1.9499 408.5534 409.0421 0.0750 -1.0000 -1.0000 2546050 1593152735.00 151.2397 60.0023 32.0000 1.9459 1.9478 408.7081 409.1960 0.0749 -1.0000 -1.0000 2546110 1593152735.10 151.2397 60.0023 32.0000 1.9455 1.9474 408.9616 409.4511 0.0751 -1.0000 -1.0000 2546190 1593152735.20 151.2397 60.0023 32.0000 1.9457 1.9476 408.9627 409.4521 0.0751 -1.0000 -1.0000 2546410 1593152735.30 151.2397 60.0023 32.0000 1.9467 1.9486 408.8607 409.3494 0.0749 -1.0000 -1.0000 2546470 1593152735.40 151.6148 60.0023 32.0000 1.9462 1.9482 408.5824 409.0696 0.0748 -1.0000 -1.0000 2546540 1593152735.50 151.6148 60.0023 32.0000 1.9458 1.9477 408.9294 409.4177 0.0750 -1.0000 -1.0000 2546610 1593152735.60 151.6148 60.0023 32.0000 1.9450 1.9469 409.0302 409.5195 0.0750 -1.0000 -1.0000 2546670 1593152735.70 151.6148 60.0023 32.0000 1.9445 1.9464 409.0283 409.5178 0.0751 -1.0000 -1.0000 2546739 1593152735.80 151.6148 60.0023 32.0000 1.9473 1.9493 409.0153 409.5051 0.0751 -1.0000 -1.0000 2547379 1593152735.90 151.6270 60.0023 32.0000 1.9451 1.9471 408.7053 409.1937 0.0750 -1.0000 -1.0000 2547449 1593152736.00 151.6655 60.0023 32.0000 1.9472 1.9491 408.5724 409.0603 0.0749 -1.0000 -1.0000 2547529 1593152736.10 151.6655 60.0023 32.0000 1.9460 1.9479 408.5350 409.0243 0.0751 -1.0000 -1.0000 2547589 1593152736.20 151.6655 60.0023 32.0000 1.9450 1.9469 409.1417 409.6314 0.0750 -1.0000 -1.0000 2547649 1593152736.30 151.6655 60.0023 32.0000 1.9454 1.9473 409.1363 409.6263 0.0752 -1.0000 -1.0000 2547719 1593152736.40 151.6655 60.0023 32.0000 1.9467 1.9486 409.0855 409.5743 0.0749 -1.0000 -1.0000 2547779 1593152736.50 151.6655 60.0023 32.0000 1.9463 1.9482 408.6262 409.1141 0.0750 -1.0000 -1.0000 2547849 1593152736.60 151.2690 60.0023 32.0000 1.9471 1.9491 408.6862 409.1750 0.0750 -1.0000 -1.0000 2547919 1593152736.70 151.2690 60.0023 32.0000 1.9470 1.9489 408.9300 409.4188 0.0750 -1.0000 -1.0000 2547979 1593152736.80 151.2690 60.0023 32.0000 1.9470 1.9489 409.1671 409.6565 0.0750 -1.0000 -1.0000 2548359 1593152736.90 151.2690 60.0023 32.0000 1.9465 1.9484 409.1446 409.6334 0.0749 -1.0000 -1.0000 2548429 1593152737.00 151.2690 60.0023 32.0000 1.9469 1.9488 408.7268 409.2157 0.0751 -1.0000 -1.0000 2548489 1593152737.10 151.2690 60.0023 32.0000 1.9451 1.9470 409.0105 409.5016 0.0753 -1.0000 -1.0000 2548559 1593152737.20 151.7557 60.0023 32.0000 1.9468 1.9488 409.2065 409.6965 0.0750 -1.0000 -1.0000 2548619 1593152737.30 151.7557 60.0023 32.0000 1.9474 1.9494 408.7654 409.2538 0.0750 -1.0000 -1.0000 2549468 1593152737.40 151.7557 60.0023 32.0000 1.9479 1.9498 408.6796 409.1681 0.0749 -1.0000 -1.0000 2549538 1593152737.50 151.7557 60.0023 32.0000 1.9466 1.9485 408.9654 409.4544 0.0751 -1.0000 -1.0000 2549598 1593152737.60 151.7557 60.0023 32.0000 1.9475 1.9494 409.2210 409.7101 0.0750 -1.0000 -1.0000 2549668 1593152737.70 151.2962 60.0023 32.0000 1.9459 1.9478 408.9302 409.4199 0.0752 -1.0000 -1.0000 2549738 1593152737.80 151.2962 60.0023 32.0000 1.9457 1.9476 408.6413 409.1290 0.0748 -1.0000 -1.0000 2549798 1593152737.90 151.2962 60.0023 32.0000 1.9478 1.9497 408.4934 408.9814 0.0751 -1.0000 -1.0000 2549858 1593152738.00 151.2962 60.0023 32.0000 1.9456 1.9475 408.8586 409.3473 0.0749 -1.0000 -1.0000 2549938 1593152738.10 151.2962 60.0023 32.0000 1.9450 1.9469 409.0456 409.5367 0.0752 -1.0000 -1.0000 2549998 1593152738.20 151.2962 60.0023 32.0000 1.9466 1.9485 409.1646 409.6538 0.0750 -1.0000 -1.0000 2550068 1593152738.30 151.4469 60.0023 32.0000 1.9468 1.9488 409.1272 409.6166 0.0750 -1.0000 -1.0000 2550138 1593152738.40 151.4469 60.0023 32.0000 1.9482 1.9501 408.5740 409.0622 0.0750 -1.0000 -1.0000 2550198 1593152738.50 151.4469 60.0023 32.0000 1.9473 1.9492 408.8950 409.3842 0.0751 -1.0000 -1.0000 2550268 1593152738.60 151.4469 60.0023 32.0000 1.9463 1.9482 409.0543 409.5440 0.0751 -1.0000 -1.0000 2550338 1593152738.70 151.4469 60.0023 32.0000 1.9470 1.9489 409.1560 409.6455 0.0751 -1.0000 -1.0000 2550398 1593152738.80 151.4469 60.0023 32.0000 1.9469 1.9488 408.8398 409.3297 0.0752 -1.0000 -1.0000 2550477 1593152738.90 151.3139 60.0023 32.0000 1.9489 1.9508 408.8028 409.2922 0.0751 -1.0000 -1.0000 2550537 1593152739.00 151.3139 60.0023 32.0000 1.9470 1.9489 408.6459 409.1349 0.0750 -1.0000 -1.0000 2550598 1593152739.10 151.3139 60.0023 32.0000 1.9462 1.9481 408.7364 409.2251 0.0750 -1.0000 -1.0000 2550667 1593152739.20 151.3139 60.0023 32.0000 1.9461 1.9480 409.1760 409.6654 0.0750 -1.0000 -1.0000 2550737 1593152739.30 151.3139 60.0023 32.0000 1.9450 1.9469 409.0830 409.5716 0.0749 -1.0000 -1.0000 2550797 1593152739.40 151.3139 60.0023 32.0000 1.9472 1.9491 408.9033 409.3915 0.0749 -1.0000 -1.0000 2550867 1593152739.50 151.3139 60.0023 32.0000 1.9455 1.9474 409.0051 409.4942 0.0750 -1.0000 -1.0000 2550937 1593152739.60 151.3139 60.0023 32.0000 1.9446 1.9465 409.1240 409.6137 0.0751 -1.0000 -1.0000 2550997 1593152739.70 151.3139 60.0023 32.0000 1.9462 1.9481 409.0438 409.5332 0.0751 -1.0000 -1.0000 2551067 1593152739.80 151.3139 60.0023 32.0000 1.9474 1.9493 408.8072 409.2963 0.0750 -1.0000 -1.0000 2551137 1593152739.90 151.3139 60.0023 32.0000 1.9489 1.9508 408.6582 409.1457 0.0748 -1.0000 -1.0000 2551197 1593152740.00 151.3982 60.0026 32.0000 1.9467 1.9486 408.7466 409.2359 0.0752 -1.0000 -1.0000 2551267 1593152740.10 151.4890 60.0030 32.0000 1.9459 1.9479 408.9291 409.4185 0.0750 -1.0000 -1.0000 2551327 1593152740.20 151.4890 60.0030 32.0000 1.9456 1.9476 409.1989 409.6897 0.0752 -1.0000 -1.0000 2551397 1593152740.30 151.4890 60.0030 32.0000 1.9461 1.9480 408.8083 409.2971 0.0750 -1.0000 -1.0000 2551467 1593152740.40 151.4890 60.0030 32.0000 1.9465 1.9484 408.5118 408.9998 0.0749 -1.0000 -1.0000 2551817 1593152740.50 151.4890 60.0030 32.0000 1.9463 1.9482 408.5746 409.0633 0.0751 -1.0000 -1.0000 2551877 1593152740.60 151.4890 60.0030 32.0000 1.9454 1.9473 409.0631 409.5532 0.0750 -1.0000 -1.0000 2551957 1593152740.70 151.4890 60.0030 32.0000 1.9479 1.9498 408.9246 409.4130 0.0750 -1.0000 -1.0000 2552017 1593152740.80 151.6636 60.0030 32.0000 1.9487 1.9506 408.7333 409.2214 0.0749 -1.0000 -1.0000 2552087 1593152740.90 151.6636 60.0030 32.0000 1.9460 1.9479 408.9516 409.4396 0.0749 -1.0000 -1.0000 2552677 1593152741.00 151.6636 60.0030 32.0000 1.9456 1.9475 409.1842 409.6743 0.0752 -1.0000 -1.0000 2552736 1593152741.10 151.6636 60.0030 32.0000 1.9469 1.9488 409.2373 409.7279 0.0752 -1.0000 -1.0000 2552816 1593152741.20 151.6636 60.0030 32.0000 1.9483 1.9502 408.9001 409.3900 0.0752 -1.0000 -1.0000 2552876 1593152741.30 151.6563 60.0030 32.0000 1.9486 1.9506 408.8775 409.3673 0.0751 -1.0000 -1.0000 2552936 1593152741.40 151.5350 60.0030 32.0000 1.9459 1.9478 409.0535 409.5422 0.0749 -1.0000 -1.0000 2553016 1593152741.50 151.5350 60.0030 32.0000 1.9457 1.9477 409.1227 409.6113 0.0749 -1.0000 -1.0000 2553076 1593152741.60 151.5350 60.0030 32.0000 1.9475 1.9494 408.8462 409.3351 0.0750 -1.0000 -1.0000 2553136 1593152741.70 151.5350 60.0030 32.0000 1.9460 1.9480 408.5554 409.0438 0.0750 -1.0000 -1.0000 2553216 1593152741.80 151.5350 60.0030 32.0000 1.9449 1.9469 408.9309 409.4196 0.0750 -1.0000 -1.0000 2553276 1593152741.90 151.5007 60.0030 32.0000 1.9454 1.9473 408.9266 409.4153 0.0750 -1.0000 -1.0000 2553366 1593152742.00 151.5007 60.0030 32.0000 1.9453 1.9472 409.0568 409.5467 0.0751 -1.0000 -1.0000 2553446 1593152742.10 151.5007 60.0030 32.0000 1.9483 1.9502 409.1379 409.6283 0.0752 -1.0000 -1.0000 2553506 1593152742.20 151.5007 60.0030 32.0000 1.9465 1.9484 408.9661 409.4559 0.0751 -1.0000 -1.0000 2553566 1593152742.30 151.5007 60.0030 32.0000 1.9479 1.9498 408.6566 409.1443 0.0748 -1.0000 -1.0000 2553646 1593152742.40 151.5068 60.0030 32.0000 1.9467 1.9487 409.0804 409.5698 0.0750 -1.0000 -1.0000 2553706 1593152742.50 151.6706 60.0030 32.0000 1.9447 1.9466 408.9964 409.4852 0.0750 -1.0000 -1.0000 2553766 1593152742.60 151.6706 60.0030 32.0000 1.9449 1.9468 408.9648 409.4519 0.0747 -1.0000 -1.0000 2553846 1593152742.70 151.5963 60.0030 32.0000 1.9451 1.9471 408.8891 409.3778 0.0750 -1.0000 -1.0000 2553906 1593152742.80 151.5367 60.0030 32.0000 1.9473 1.9492 408.8810 409.3696 0.0750 -1.0000 -1.0000 2553976 1593152742.90 151.5367 60.0030 32.0000 1.9455 1.9474 408.9072 409.3976 0.0752 -1.0000 -1.0000 2554036 1593152743.00 151.5367 60.0030 32.0000 1.9447 1.9467 409.0993 409.5881 0.0750 -1.0000 -1.0000 2554106 1593152743.10 151.5367 60.0030 32.0000 1.9471 1.9490 408.9365 409.4249 0.0749 -1.0000 -1.0000 2554176 1593152743.20 151.5367 60.0030 32.0000 1.9478 1.9497 408.7092 409.1967 0.0749 -1.0000 -1.0000 2554236 1593152743.30 151.5367 60.0030 32.0000 1.9486 1.9505 408.6627 409.1518 0.0751 -1.0000 -1.0000 2554296 1593152743.40 151.5367 60.0030 32.0000 1.9485 1.9504 408.8186 409.3081 0.0751 -1.0000 -1.0000 2554545 1593152743.50 151.5367 60.0030 32.0000 1.9440 1.9459 408.9660 409.4549 0.0750 -1.0000 -1.0000 2554605 1593152743.60 151.5668 60.0030 32.0000 1.9472 1.9491 408.8942 409.3830 0.0750 -1.0000 -1.0000 2554665 1593152743.70 151.5668 60.0030 32.0000 1.9479 1.9498 408.6820 409.1710 0.0751 -1.0000 -1.0000 2554735 1593152743.80 151.5668 60.0030 32.0000 1.9462 1.9481 408.6558 409.1449 0.0751 -1.0000 -1.0000 2554805 1593152743.90 151.5668 60.0030 32.0000 1.9430 1.9449 409.0227 409.5119 0.0750 -1.0000 -1.0000 2555385 1593152744.00 151.5668 60.0030 32.0000 1.9450 1.9469 409.1097 409.5988 0.0750 -1.0000 -1.0000 2555465 1593152744.10 151.5668 60.0030 32.0000 1.9452 1.9471 408.7964 409.2855 0.0751 -1.0000 -1.0000 2555525 1593152744.20 151.5149 60.0030 32.0000 1.9465 1.9484 408.5914 409.0794 0.0749 -1.0000 -1.0000 2555585 1593152744.30 151.5149 60.0030 32.0000 1.9475 1.9494 408.5899 409.0776 0.0749 -1.0000 -1.0000 2555655 1593152744.40 151.5149 60.0030 32.0000 1.9464 1.9483 408.6865 409.1756 0.0751 -1.0000 -1.0000 2555895 1593152744.50 151.5149 60.0030 32.0000 1.9476 1.9495 408.9834 409.4724 0.0750 -1.0000 -1.0000 2555955 1593152744.60 151.5149 60.0030 32.0000 1.9442 1.9461 409.1459 409.6355 0.0751 -1.0000 -1.0000 2556025 1593152744.70 151.6481 60.0026 32.0000 1.9458 1.9477 409.1611 409.6493 0.0749 -1.0000 -1.0000 2556095 1593152744.80 151.6481 60.0026 32.0000 1.9471 1.9490 408.8006 409.2896 0.0750 -1.0000 -1.0000 2556165 1593152744.90 151.6481 60.0026 32.0000 1.9475 1.9494 408.8388 409.3277 0.0750 -1.0000 -1.0000 2556774 1593152745.00 151.6481 60.0026 32.0000 1.9473 1.9493 408.9992 409.4889 0.0751 -1.0000 -1.0000 2556834 1593152745.10 151.6481 60.0026 32.0000 1.9489 1.9509 409.0754 409.5652 0.0751 -1.0000 -1.0000 2556914 1593152745.20 151.6481 60.0026 32.0000 1.9511 1.9531 408.7548 409.2436 0.0750 -1.0000 -1.0000 2556984 1593152745.30 151.3315 60.0026 32.0000 1.9473 1.9492 409.1714 409.6638 0.0754 -1.0000 -1.0000 2557044 1593152745.40 151.3315 60.0026 32.0000 1.9442 1.9462 409.1165 409.6060 0.0750 -1.0000 -1.0000 2557124 1593152745.50 151.3315 60.0026 32.0000 1.9457 1.9477 408.9940 409.4830 0.0750 -1.0000 -1.0000 2557184 1593152745.60 151.3315 60.0026 32.0000 1.9480 1.9499 408.7015 409.1908 0.0751 -1.0000 -1.0000 2557244 1593152745.70 151.3315 60.0026 32.0000 1.9461 1.9480 408.5160 409.0038 0.0748 -1.0000 -1.0000 2557314 1593152745.80 151.5340 60.0026 32.0000 1.9457 1.9476 408.5615 409.0496 0.0750 -1.0000 -1.0000 2557384 1593152745.90 151.5340 60.0026 32.0000 1.9446 1.9465 408.9147 409.4041 0.0751 -1.0000 -1.0000 2557454 1593152746.00 151.5340 60.0026 32.0000 1.9460 1.9479 408.8825 409.3726 0.0752 -1.0000 -1.0000 2557534 1593152746.10 151.5340 60.0026 32.0000 1.9467 1.9487 408.6420 409.1310 0.0751 -1.0000 -1.0000 2557594 1593152746.20 151.5340 60.0026 32.0000 1.9476 1.9495 408.6737 409.1632 0.0751 -1.0000 -1.0000 2557654 1593152746.30 151.5340 60.0026 32.0000 1.9471 1.9490 408.8551 409.3438 0.0750 -1.0000 -1.0000 2557724 1593152746.40 151.5340 60.0026 32.0000 1.9449 1.9468 408.9817 409.4712 0.0751 -1.0000 -1.0000 2557794 1593152746.50 151.7474 60.0026 32.0000 1.9446 1.9465 408.9371 409.4262 0.0750 -1.0000 -1.0000 2558124 1593152746.60 151.7474 60.0026 32.0000 1.9454 1.9473 408.8686 409.3584 0.0752 -1.0000 -1.0000 2558203 1593152746.70 151.7474 60.0026 32.0000 1.9480 1.9499 408.7255 409.2149 0.0751 -1.0000 -1.0000 2558273 1593152746.80 151.7474 60.0026 32.0000 1.9462 1.9481 408.7849 409.2739 0.0750 -1.0000 -1.0000 2558353 1593152746.90 151.7474 60.0026 32.0000 1.9465 1.9484 409.0542 409.5441 0.0751 -1.0000 -1.0000 2558413 1593152747.00 151.7474 60.0026 32.0000 1.9451 1.9470 409.2130 409.7024 0.0750 -1.0000 -1.0000 2558474 1593152747.10 151.7474 60.0026 32.0000 1.9469 1.9488 408.7059 409.1954 0.0752 -1.0000 -1.0000 2558543 1593152747.20 151.7474 60.0026 32.0000 1.9482 1.9501 408.6807 409.1682 0.0749 -1.0000 -1.0000 2558613 1593152747.30 151.7474 60.0026 32.0000 1.9487 1.9506 409.0197 409.5085 0.0749 -1.0000 -1.0000 2558673 1593152747.40 151.7474 60.0026 32.0000 1.9481 1.9500 409.2497 409.7394 0.0751 -1.0000 -1.0000 2558743 1593152747.50 151.7474 60.0026 32.0000 1.9487 1.9506 408.9104 409.3999 0.0750 -1.0000 -1.0000 2559183 1593152747.60 151.5846 60.0026 32.0000 1.9485 1.9504 408.7028 409.1915 0.0751 -1.0000 -1.0000 2559243 1593152747.70 151.5846 60.0026 32.0000 1.9473 1.9492 408.7166 409.2057 0.0750 -1.0000 -1.0000 2559313 1593152747.80 151.5846 60.0026 32.0000 1.9435 1.9454 408.9266 409.4144 0.0749 -1.0000 -1.0000 2559383 1593152747.90 151.5846 60.0026 32.0000 1.9443 1.9462 408.9150 409.4035 0.0749 -1.0000 -1.0000 2559443 1593152748.00 151.5846 60.0026 32.0000 1.9472 1.9491 408.9503 409.4403 0.0752 -1.0000 -1.0000 2559513 1593152748.10 151.5846 60.0026 32.0000 1.9482 1.9502 408.8038 409.2924 0.0749 -1.0000 -1.0000 2559573 1593152748.20 151.3569 60.0026 32.0000 1.9463 1.9482 408.9742 409.4628 0.0750 -1.0000 -1.0000 2559643 1593152748.30 151.3569 60.0026 32.0000 1.9447 1.9466 408.9911 409.4806 0.0751 -1.0000 -1.0000 2559713 1593152748.40 151.3569 60.0026 32.0000 1.9449 1.9469 408.9289 409.4186 0.0751 -1.0000 -1.0000 2559773 1593152748.50 151.3569 60.0026 32.0000 1.9467 1.9486 408.7545 409.2432 0.0749 -1.0000 -1.0000 2600432 1593152748.60 151.3569 60.0026 32.0000 1.9472 1.9491 408.7227 409.2094 0.0747 -1.0000 -1.0000 2600502 1593152748.70 151.2895 60.0026 32.0000 1.9456 1.9475 409.1078 409.5967 0.0750 -1.0000 -1.0000 2600572 1593152748.80 151.2895 60.0026 32.0000 1.9455 1.9474 409.0151 409.5045 0.0751 -1.0000 -1.0000 2600642 1593152748.90 151.2895 60.0026 32.0000 1.9466 1.9485 408.9869 409.4766 0.0751 -1.0000 -1.0000 2600712 1593152749.00 151.2895 60.0026 32.0000 1.9479 1.9498 408.7755 409.2650 0.0752 -1.0000 -1.0000 2600772 1593152749.10 151.2895 60.0026 32.0000 1.9474 1.9494 408.7358 409.2251 0.0751 -1.0000 -1.0000 2600842 1593152749.20 151.2895 60.0026 32.0000 1.9482 1.9502 408.6165 409.1050 0.0749 -1.0000 -1.0000 2600912 1593152749.30 151.2895 60.0026 32.0000 1.9463 1.9482 409.0002 409.4884 0.0749 -1.0000 -1.0000 2600972 1593152749.40 151.2895 60.0026 32.0000 1.9455 1.9475 409.0700 409.5587 0.0750 -1.0000 -1.0000 2601042 1593152749.50 151.2895 60.0026 32.0000 1.9475 1.9494 408.9646 409.4533 0.0749 -1.0000 -1.0000 2601102 1593152749.60 151.2895 60.0026 32.0000 1.9466 1.9485 408.5866 409.0743 0.0749 -1.0000 -1.0000 2601172 1593152749.70 151.2895 60.0026 32.0000 1.9452 1.9471 408.6071 409.0957 0.0750 -1.0000 -1.0000 2601242 1593152749.80 151.2895 60.0026 32.0000 1.9463 1.9482 408.8615 409.3509 0.0751 -1.0000 -1.0000 2601322 1593152749.90 151.2895 60.0026 32.0000 1.9458 1.9477 409.0617 409.5502 0.0749 -1.0000 -1.0000 2601392 1593152750.00 151.3847 60.0030 32.0000 1.9468 1.9487 408.9839 409.4735 0.0752 -1.0000 -1.0000 2601462 1593152750.10 151.3847 60.0030 32.0000 1.9478 1.9497 408.7991 409.2877 0.0750 -1.0000 -1.0000 2601522 1593152750.20 151.3847 60.0030 32.0000 1.9484 1.9504 408.7135 409.2041 0.0752 -1.0000 -1.0000 2601592 1593152750.30 151.3847 60.0030 32.0000 1.9474 1.9493 408.6860 409.1757 0.0752 -1.0000 -1.0000 2601662 1593152750.40 151.3847 60.0030 32.0000 1.9480 1.9499 409.3109 409.8016 0.0751 -1.0000 -1.0000 2601722 1593152750.50 151.3847 60.0030 32.0000 1.9478 1.9497 408.9786 409.4672 0.0750 -1.0000 -1.0000 2601782 1593152750.60 151.3847 60.0030 32.0000 1.9479 1.9498 408.5251 409.0142 0.0751 -1.0000 -1.0000 2601972 1593152750.70 151.3847 60.0030 32.0000 1.9451 1.9470 408.9231 409.4107 0.0749 -1.0000 -1.0000 2602032 1593152750.80 151.3847 60.0030 32.0000 1.9449 1.9468 409.0112 409.5000 0.0750 -1.0000 -1.0000 2602102 1593152750.90 151.3847 60.0030 32.0000 1.9463 1.9482 409.0166 409.5070 0.0753 -1.0000 -1.0000 2602172 1593152751.00 151.3847 60.0030 32.0000 1.9471 1.9490 408.7901 409.2804 0.0752 -1.0000 -1.0000 2602232 1593152751.10 151.3847 60.0030 32.0000 1.9475 1.9494 408.7988 409.2873 0.0749 -1.0000 -1.0000 2602422 1593152751.20 151.4007 60.0030 32.0000 1.9460 1.9479 409.1677 409.6581 0.0752 -1.0000 -1.0000 2602482 1593152751.30 151.4007 60.0030 32.0000 1.9465 1.9484 408.8968 409.3860 0.0751 -1.0000 -1.0000 2602542 1593152751.40 151.4007 60.0030 32.0000 1.9455 1.9474 409.2389 409.7281 0.0750 -1.0000 -1.0000 2602622 1593152751.50 151.4007 60.0030 32.0000 1.9461 1.9480 408.7252 409.2140 0.0751 -1.0000 -1.0000 2602682 1593152751.60 151.4007 60.0030 32.0000 1.9460 1.9479 408.5936 409.0826 0.0750 -1.0000 -1.0000 2602902 1593152751.70 151.4007 60.0030 32.0000 1.9468 1.9487 408.7822 409.2709 0.0750 -1.0000 -1.0000 2602982 1593152751.80 151.4868 60.0030 32.0000 1.9446 1.9466 409.0412 409.5300 0.0750 -1.0000 -1.0000 2603041 1593152751.90 151.7343 60.0030 32.0000 1.9444 1.9463 409.1433 409.6339 0.0753 -1.0000 -1.0000 2603102 1593152752.00 151.7343 60.0030 32.0000 1.9461 1.9480 408.9434 409.4298 0.0747 -1.0000 -1.0000 2603171 1593152752.10 151.7343 60.0030 32.0000 1.9481 1.9500 408.9534 409.4422 0.0751 -1.0000 -1.0000 2603661 1593152752.20 151.7343 60.0030 32.0000 1.9457 1.9476 408.7972 409.2859 0.0749 -1.0000 -1.0000 2603721 1593152752.30 151.7343 60.0030 32.0000 1.9457 1.9476 408.6952 409.1838 0.0750 -1.0000 -1.0000 2603801 1593152752.40 151.4246 60.0030 32.0000 1.9448 1.9467 408.8894 409.3776 0.0749 -1.0000 -1.0000 2603861 1593152752.50 151.4246 60.0030 32.0000 1.9461 1.9480 409.1526 409.6420 0.0750 -1.0000 -1.0000 2603921 1593152752.60 151.4246 60.0030 32.0000 1.9474 1.9493 408.5784 409.0661 0.0749 -1.0000 -1.0000 2604161 1593152752.70 151.4246 60.0030 32.0000 1.9471 1.9490 408.5544 409.0425 0.0750 -1.0000 -1.0000 2604221 1593152752.80 151.4246 60.0030 32.0000 1.9474 1.9493 408.9627 409.4524 0.0751 -1.0000 -1.0000 2604301 1593152752.90 151.6284 60.0030 32.0000 1.9466 1.9486 409.2225 409.7116 0.0750 -1.0000 -1.0000 2604361 1593152753.00 151.6819 60.0030 32.0000 1.9491 1.9510 408.9406 409.4297 0.0750 -1.0000 -1.0000 2604421 1593152753.10 151.6819 60.0030 32.0000 1.9483 1.9502 408.6231 409.1118 0.0749 -1.0000 -1.0000 2604491 1593152753.20 151.6819 60.0030 32.0000 1.9485 1.9504 408.7674 409.2560 0.0751 -1.0000 -1.0000 2604721 1593152753.30 151.6819 60.0030 32.0000 1.9441 1.9460 409.1240 409.6139 0.0751 -1.0000 -1.0000 2604781 1593152753.40 151.6819 60.0030 32.0000 1.9456 1.9475 409.0747 409.5646 0.0752 -1.0000 -1.0000 2604861 1593152753.50 151.6819 60.0030 32.0000 1.9460 1.9479 408.9733 409.4625 0.0749 -1.0000 -1.0000 2604921 1593152753.60 151.2807 60.0030 32.0000 1.9465 1.9484 408.7988 409.2880 0.0751 -1.0000 -1.0000 2604981 1593152753.70 151.2807 60.0030 32.0000 1.9453 1.9472 408.9876 409.4765 0.0749 -1.0000 -1.0000 2605800 1593152753.80 151.2807 60.0030 32.0000 1.9457 1.9476 409.0134 409.5026 0.0751 -1.0000 -1.0000 2605860 1593152753.90 151.2807 60.0030 32.0000 1.9471 1.9490 408.9695 409.4582 0.0750 -1.0000 -1.0000 2605920 1593152754.00 151.2807 60.0030 32.0000 1.9487 1.9506 408.6942 409.1832 0.0751 -1.0000 -1.0000 2606000 1593152754.10 151.5160 60.0030 32.0000 1.9474 1.9493 408.8663 409.3551 0.0750 -1.0000 -1.0000 2606060 1593152754.20 151.5160 60.0030 32.0000 1.9454 1.9474 408.9776 409.4670 0.0750 -1.0000 -1.0000 2606120 1593152754.30 151.5160 60.0030 32.0000 1.9450 1.9469 409.0988 409.5880 0.0750 -1.0000 -1.0000 2606190 1593152754.40 151.5160 60.0030 32.0000 1.9472 1.9491 408.8159 409.3042 0.0749 -1.0000 -1.0000 2606250 1593152754.50 151.5160 60.0030 32.0000 1.9446 1.9465 408.7281 409.2169 0.0750 -1.0000 -1.0000 2606320 1593152754.60 151.5160 60.0030 32.0000 1.9485 1.9504 408.4904 408.9785 0.0750 -1.0000 -1.0000 2606390 1593152754.70 151.5280 60.0032 32.0000 1.9464 1.9483 408.7372 409.2261 0.0750 -1.0000 -1.0000 2606450 1593152754.80 151.5280 60.0032 32.0000 1.9468 1.9487 409.0422 409.5314 0.0751 -1.0000 -1.0000 2606530 1593152754.90 151.5280 60.0032 32.0000 1.9487 1.9506 408.8425 409.3325 0.0752 -1.0000 -1.0000 2606590 1593152755.00 151.5280 60.0032 32.0000 1.9460 1.9479 408.6440 409.1334 0.0751 -1.0000 -1.0000 2606650 1593152755.10 151.5280 60.0032 32.0000 1.9474 1.9494 408.9483 409.4381 0.0751 -1.0000 -1.0000 2606720 1593152755.20 151.4878 60.0032 32.0000 1.9464 1.9483 409.2306 409.7198 0.0750 -1.0000 -1.0000 2606790 1593152755.30 151.4500 60.0032 32.0000 1.9468 1.9487 409.0941 409.5828 0.0750 -1.0000 -1.0000 2606850 1593152755.40 151.4500 60.0032 32.0000 1.9468 1.9487 408.8629 409.3526 0.0751 -1.0000 -1.0000 2606920 1593152755.50 151.4500 60.0032 32.0000 1.9460 1.9479 408.3576 408.8453 0.0750 -1.0000 -1.0000 2606980 1593152755.60 151.4500 60.0032 32.0000 1.9457 1.9476 408.5214 409.0103 0.0751 -1.0000 -1.0000 2607050 1593152755.70 151.4500 60.0032 32.0000 1.9452 1.9471 408.9880 409.4761 0.0750 -1.0000 -1.0000 2607649 1593152755.80 151.4500 60.0032 32.0000 1.9456 1.9475 408.9521 409.4422 0.0751 -1.0000 -1.0000 2607719 1593152755.90 151.4500 60.0032 32.0000 1.9463 1.9482 408.5993 409.0882 0.0751 -1.0000 -1.0000 2607779 1593152756.00 151.4500 60.0032 32.0000 1.9474 1.9493 408.5974 409.0865 0.0751 -1.0000 -1.0000 2607849 1593152756.10 151.4500 60.0032 32.0000 1.9462 1.9481 408.8245 409.3139 0.0751 -1.0000 -1.0000 2607919 1593152756.20 151.4500 60.0032 32.0000 1.9454 1.9473 409.3081 409.7970 0.0749 -1.0000 -1.0000 2607979 1593152756.30 151.4500 60.0032 32.0000 1.9452 1.9471 409.1168 409.6059 0.0750 -1.0000 -1.0000 2608049 1593152756.40 151.4734 60.0032 32.0000 1.9466 1.9485 409.0053 409.4961 0.0753 -1.0000 -1.0000 2608119 1593152756.50 151.4734 60.0032 32.0000 1.9471 1.9490 408.7015 409.1900 0.0750 -1.0000 -1.0000 2608179 1593152756.60 151.4734 60.0032 32.0000 1.9459 1.9479 408.9148 409.4036 0.0749 -1.0000 -1.0000 2608249 1593152756.70 151.4734 60.0032 32.0000 1.9453 1.9473 409.1275 409.6158 0.0749 -1.0000 -1.0000 2608309 1593152756.80 151.4734 60.0032 32.0000 1.9451 1.9470 409.1223 409.6128 0.0752 -1.0000 -1.0000 2608389 1593152756.90 151.4734 60.0032 32.0000 1.9456 1.9475 408.7778 409.2671 0.0750 -1.0000 -1.0000 2608449 1593152757.00 151.4734 60.0032 32.0000 1.9463 1.9483 408.6438 409.1324 0.0750 -1.0000 -1.0000 2608509 1593152757.10 151.4151 60.0032 32.0000 1.9457 1.9476 409.0429 409.5312 0.0749 -1.0000 -1.0000 2608579 1593152757.20 151.4151 60.0032 32.0000 1.9444 1.9463 409.1604 409.6501 0.0751 -1.0000 -1.0000 2608669 1593152757.30 151.4151 60.0032 32.0000 1.9466 1.9486 409.0879 409.5775 0.0751 -1.0000 -1.0000 2608729 1593152757.40 151.4151 60.0032 32.0000 1.9461 1.9480 408.8720 409.3608 0.0750 -1.0000 -1.0000 2608799 1593152757.50 151.4151 60.0032 32.0000 1.9474 1.9493 408.7807 409.2695 0.0750 -1.0000 -1.0000 2608859 1593152757.60 151.4151 60.0032 32.0000 1.9489 1.9508 408.6553 409.1448 0.0750 -1.0000 -1.0000 2608929 1593152757.70 151.4151 60.0032 32.0000 1.9447 1.9467 408.7649 409.2534 0.0750 -1.0000 -1.0000 2608999 1593152757.80 151.4151 60.0032 32.0000 1.9464 1.9483 409.0456 409.5343 0.0751 -1.0000 -1.0000 2609059 1593152757.90 151.4151 60.0032 32.0000 1.9451 1.9470 409.1247 409.6153 0.0752 -1.0000 -1.0000 2609129 1593152758.00 151.4151 60.0032 32.0000 1.9457 1.9476 408.8669 409.3570 0.0752 -1.0000 -1.0000 2609199 1593152758.10 151.4151 60.0032 32.0000 1.9460 1.9479 408.7999 409.2894 0.0751 -1.0000 -1.0000 2609258 1593152758.20 151.4788 60.0032 32.0000 1.9444 1.9463 408.9478 409.4374 0.0751 -1.0000 -1.0000 2609319 1593152758.30 151.4788 60.0032 32.0000 1.9460 1.9480 409.1936 409.6832 0.0750 -1.0000 -1.0000 2609508 1593152758.40 151.4788 60.0032 32.0000 1.9484 1.9503 409.1490 409.6387 0.0751 -1.0000 -1.0000 2609568 1593152758.50 151.4788 60.0032 32.0000 1.9487 1.9506 408.7495 409.2379 0.0749 -1.0000 -1.0000 2609638 1593152758.60 151.4788 60.0032 32.0000 1.9481 1.9500 408.7818 409.2703 0.0750 -1.0000 -1.0000 2609708 1593152758.70 151.5407 60.0032 32.0000 1.9454 1.9473 409.1064 409.5954 0.0749 -1.0000 -1.0000 2609768 1593152758.80 151.6566 60.0032 32.0000 1.9481 1.9500 409.0788 409.5684 0.0752 -1.0000 -1.0000 2610008 1593152758.90 151.6566 60.0032 32.0000 1.9486 1.9505 408.7554 409.2439 0.0750 -1.0000 -1.0000 2610068 1593152759.00 151.6566 60.0032 32.0000 1.9477 1.9496 408.7900 409.2790 0.0750 -1.0000 -1.0000 2610128 1593152759.10 151.6566 60.0032 32.0000 1.9475 1.9494 409.2457 409.7369 0.0754 -1.0000 -1.0000 2610208 1593152759.20 151.6566 60.0032 32.0000 1.9468 1.9487 409.0243 409.5145 0.0752 -1.0000 -1.0000 2610268 1593152759.30 151.6566 60.0032 32.0000 1.9474 1.9493 408.9583 409.4477 0.0751 -1.0000 -1.0000 2610548 1593152759.40 151.4419 60.0032 32.0000 1.9477 1.9496 408.7511 409.2395 0.0750 -1.0000 -1.0000 2610618 1593152759.50 151.3226 60.0032 32.0000 1.9462 1.9481 408.8627 409.3522 0.0752 -1.0000 -1.0000 2610678 1593152759.60 151.3226 60.0032 32.0000 1.9461 1.9481 408.9642 409.4541 0.0751 -1.0000 -1.0000 2610738 1593152759.70 151.3226 60.0032 32.0000 1.9450 1.9469 409.1383 409.6278 0.0750 -1.0000 -1.0000 2610818 1593152759.80 151.3226 60.0032 32.0000 1.9457 1.9476 409.0263 409.5156 0.0751 -1.0000 -1.0000 2610878 1593152759.90 151.3226 60.0032 32.0000 1.9487 1.9506 408.7828 409.2721 0.0751 -1.0000 -1.0000 2610937 1593152760.00 151.6730 60.0048 32.0000 1.9486 1.9506 408.6982 409.1877 0.0751 -1.0000 -1.0000 2611018 1593152760.10 151.6730 60.0048 32.0000 1.9472 1.9491 408.9500 409.4396 0.0752 -1.0000 -1.0000 2611078 1593152760.20 151.6730 60.0048 32.0000 1.9468 1.9488 409.2031 409.6932 0.0751 -1.0000 -1.0000 2611137 1593152760.30 151.6730 60.0048 32.0000 1.9469 1.9488 408.8781 409.3669 0.0750 -1.0000 -1.0000 2611207 1593152760.40 151.6730 60.0048 32.0000 1.9464 1.9484 408.5294 409.0181 0.0751 -1.0000 -1.0000 2611917 1593152760.50 151.4851 60.0048 32.0000 1.9470 1.9489 408.8539 409.3427 0.0750 -1.0000 -1.0000 2611977 1593152760.60 151.4851 60.0048 32.0000 1.9466 1.9485 409.2624 409.7521 0.0751 -1.0000 -1.0000 2612057 1593152760.70 151.4851 60.0048 32.0000 1.9462 1.9481 409.2106 409.7005 0.0751 -1.0000 -1.0000 2612117 1593152760.80 151.4851 60.0048 32.0000 1.9468 1.9487 409.0067 409.4963 0.0751 -1.0000 -1.0000 2612187 1593152760.90 151.4851 60.0048 32.0000 1.9467 1.9486 408.8008 409.2892 0.0749 -1.0000 -1.0000 2612417 1593152761.00 151.5393 60.0048 32.0000 1.9468 1.9487 408.9223 409.4105 0.0749 -1.0000 -1.0000 2612477 1593152761.10 151.9232 60.0048 32.0000 1.9471 1.9490 409.3469 409.8368 0.0751 -1.0000 -1.0000 2612557 1593152761.20 151.9232 60.0048 32.0000 1.9454 1.9473 409.2994 409.7893 0.0751 -1.0000 -1.0000 2612617 1593152761.30 151.9232 60.0048 32.0000 1.9488 1.9507 408.8303 409.3199 0.0751 -1.0000 -1.0000 2612677 1593152761.40 151.9232 60.0048 32.0000 1.9468 1.9487 409.0903 409.5799 0.0750 -1.0000 -1.0000 2612757 1593152761.50 151.9232 60.0048 32.0000 1.9470 1.9489 409.4228 409.9125 0.0751 -1.0000 -1.0000 2612817 1593152761.60 151.5391 60.0048 32.0000 1.9464 1.9483 408.9314 409.4220 0.0751 -1.0000 -1.0000 2612877 1593152761.70 151.5391 60.0048 32.0000 1.9467 1.9487 408.5963 409.0845 0.0751 -1.0000 -1.0000 2612946 1593152761.80 151.5391 60.0048 32.0000 1.9467 1.9486 409.0471 409.5360 0.0749 -1.0000 -1.0000 2613006 1593152761.90 151.5391 60.0048 32.0000 1.9469 1.9488 409.2546 409.7441 0.0750 -1.0000 -1.0000 2613077 1593152762.00 151.5391 60.0048 32.0000 1.9482 1.9501 408.9139 409.4026 0.0750 -1.0000 -1.0000 2613146 1593152762.10 151.5391 60.0048 32.0000 1.9484 1.9503 408.6076 409.0966 0.0751 -1.0000 -1.0000 2613206 1593152762.20 151.5391 60.0048 32.0000 1.9468 1.9488 408.7743 409.2633 0.0750 -1.0000 -1.0000 2613276 1593152762.30 151.5391 60.0048 32.0000 1.9445 1.9464 408.9364 409.4262 0.0752 -1.0000 -1.0000 2613346 1593152762.40 151.4319 60.0048 32.0000 1.9456 1.9475 409.0912 409.5818 0.0752 -1.0000 -1.0000 2613436 1593152762.50 151.4319 60.0048 32.0000 1.9467 1.9486 408.8990 409.3889 0.0751 -1.0000 -1.0000 2613506 1593152762.60 151.4319 60.0048 32.0000 1.9464 1.9483 408.7985 409.2870 0.0750 -1.0000 -1.0000 2613576 1593152762.70 151.4319 60.0048 32.0000 1.9460 1.9480 408.5021 408.9914 0.0750 -1.0000 -1.0000 2613636 1593152762.80 151.4319 60.0048 32.0000 1.9456 1.9475 408.9666 409.4550 0.0749 -1.0000 -1.0000 2613706 1593152762.90 151.4319 60.0048 32.0000 1.9445 1.9464 409.0416 409.5319 0.0752 -1.0000 -1.0000 2614426 1593152763.00 151.4196 60.0048 32.0000 1.9450 1.9470 409.1551 409.6442 0.0750 -1.0000 -1.0000 2614496 1593152763.10 151.4042 60.0048 32.0000 1.9462 1.9482 408.9050 409.3948 0.0752 -1.0000 -1.0000 2614566 1593152763.20 151.4042 60.0048 32.0000 1.9472 1.9491 408.6002 409.0893 0.0750 -1.0000 -1.0000 2614626 1593152763.30 151.4042 60.0048 32.0000 1.9468 1.9487 408.7281 409.2163 0.0749 -1.0000 -1.0000 2614696 1593152763.40 151.4042 60.0048 32.0000 1.9467 1.9486 408.8144 409.3036 0.0751 -1.0000 -1.0000 2614766 1593152763.50 151.4042 60.0048 32.0000 1.9469 1.9488 409.1970 409.6865 0.0751 -1.0000 -1.0000 2614826 1593152763.60 151.5056 60.0048 32.0000 1.9483 1.9502 409.1545 409.6439 0.0750 -1.0000 -1.0000 2614896 1593152763.70 151.5269 60.0048 32.0000 1.9485 1.9504 408.8598 409.3485 0.0750 -1.0000 -1.0000 2614976 1593152763.80 151.5269 60.0048 32.0000 1.9435 1.9454 409.0561 409.5458 0.0751 -1.0000 -1.0000 2615035 1593152763.90 151.5269 60.0048 32.0000 1.9448 1.9467 409.1765 409.6663 0.0751 -1.0000 -1.0000 2615215 1593152764.00 151.5269 60.0048 32.0000 1.9464 1.9483 409.0738 409.5627 0.0750 -1.0000 -1.0000 2615285 1593152764.10 151.5269 60.0048 32.0000 1.9484 1.9503 408.8997 409.3896 0.0752 -1.0000 -1.0000 2615355 1593152764.20 151.5816 60.0048 32.0000 1.9496 1.9515 408.9350 409.4246 0.0751 -1.0000 -1.0000 2615415 1593152764.30 151.5816 60.0048 32.0000 1.9471 1.9490 409.2878 409.7774 0.0751 -1.0000 -1.0000 2615485 1593152764.40 151.5816 60.0048 32.0000 1.9458 1.9477 409.2632 409.7531 0.0750 -1.0000 -1.0000 2615545 1593152764.50 151.5816 60.0048 32.0000 1.9480 1.9499 409.0380 409.5267 0.0749 -1.0000 -1.0000 2615735 1593152764.60 151.5816 60.0048 32.0000 1.9481 1.9500 408.9557 409.4443 0.0750 -1.0000 -1.0000 2615815 1593152764.70 151.3919 60.0032 32.0000 1.9464 1.9484 409.2647 409.7544 0.0751 -1.0000 -1.0000 2615875 1593152764.80 151.3866 60.0032 32.0000 1.9462 1.9481 409.2281 409.7174 0.0750 -1.0000 -1.0000 2615945 1593152764.90 151.3866 60.0032 32.0000 1.9481 1.9500 408.8852 409.3741 0.0750 -1.0000 -1.0000 2616015 1593152765.00 151.3866 60.0032 32.0000 1.9473 1.9492 408.5692 409.0575 0.0750 -1.0000 -1.0000 2616435 1593152765.10 151.3866 60.0032 32.0000 1.9463 1.9483 408.7538 409.2428 0.0750 -1.0000 -1.0000 2616515 1593152765.20 151.4042 60.0032 32.0000 1.9450 1.9469 409.0744 409.5636 0.0751 -1.0000 -1.0000 2616575 1593152765.30 151.5627 60.0032 32.0000 1.9467 1.9486 408.9787 409.4655 0.0748 -1.0000 -1.0000 2616635 1593152765.40 151.5627 60.0032 32.0000 1.9469 1.9488 408.9754 409.4642 0.0750 -1.0000 -1.0000 2616705 1593152765.50 151.5627 60.0032 32.0000 1.9481 1.9501 408.5895 409.0790 0.0751 -1.0000 -1.0000 2616924 1593152765.60 151.5627 60.0032 32.0000 1.9464 1.9483 408.7942 409.2829 0.0750 -1.0000 -1.0000 2616994 1593152765.70 151.5627 60.0032 32.0000 1.9441 1.9460 409.1539 409.6426 0.0749 -1.0000 -1.0000 2617064 1593152765.80 151.4334 60.0032 32.0000 1.9443 1.9463 409.0962 409.5857 0.0750 -1.0000 -1.0000 2617124 1593152765.90 151.4334 60.0032 32.0000 1.9454 1.9473 408.8718 409.3596 0.0748 -1.0000 -1.0000 2617184 1593152766.00 151.4334 60.0032 32.0000 1.9482 1.9501 408.7598 409.2487 0.0752 -1.0000 -1.0000 2617264 1593152766.10 151.4334 60.0032 32.0000 1.9458 1.9478 408.7281 409.2174 0.0750 -1.0000 -1.0000 2617324 1593152766.20 151.4334 60.0032 32.0000 1.9447 1.9466 408.9492 409.4373 0.0749 -1.0000 -1.0000 2617394 1593152766.30 151.4334 60.0032 32.0000 1.9460 1.9479 409.1028 409.5914 0.0750 -1.0000 -1.0000 2617464 1593152766.40 151.4334 60.0032 32.0000 1.9475 1.9494 409.0045 409.4939 0.0751 -1.0000 -1.0000 2617524 1593152766.50 151.3674 60.0032 32.0000 1.9478 1.9497 408.8202 409.3091 0.0749 -1.0000 -1.0000 2618254 1593152766.60 151.3674 60.0032 32.0000 1.9474 1.9493 408.6547 409.1439 0.0751 -1.0000 -1.0000 2618324 1593152766.70 151.3674 60.0032 32.0000 1.9479 1.9498 408.7988 409.2885 0.0751 -1.0000 -1.0000 2618394 1593152766.80 151.3674 60.0032 32.0000 1.9448 1.9467 409.1381 409.6281 0.0751 -1.0000 -1.0000 2618464 1593152766.90 151.3674 60.0032 32.0000 1.9464 1.9483 409.2488 409.7391 0.0751 -1.0000 -1.0000 2618524 1593152767.00 151.3674 60.0032 32.0000 1.9460 1.9479 408.8471 409.3362 0.0751 -1.0000 -1.0000 2618594 1593152767.10 151.4243 60.0032 32.0000 1.9472 1.9491 408.6876 409.1762 0.0749 -1.0000 -1.0000 2618694 1593152767.20 151.7658 60.0032 32.0000 1.9460 1.9479 408.7006 409.1891 0.0750 -1.0000 -1.0000 2618753 1593152767.30 151.7658 60.0032 32.0000 1.9462 1.9481 409.0070 409.4962 0.0750 -1.0000 -1.0000 2618814 1593152767.40 151.7658 60.0032 32.0000 1.9480 1.9499 409.1312 409.6206 0.0750 -1.0000 -1.0000 2618884 1593152767.50 151.7658 60.0032 32.0000 1.9480 1.9499 408.7261 409.2150 0.0751 -1.0000 -1.0000 2618953 1593152767.60 151.7658 60.0032 32.0000 1.9464 1.9483 409.0377 409.5268 0.0750 -1.0000 -1.0000 2619013 1593152767.70 151.2576 60.0032 32.0000 1.9454 1.9473 409.2489 409.7379 0.0750 -1.0000 -1.0000 2619093 1593152767.80 151.2576 60.0032 32.0000 1.9452 1.9472 409.0189 409.5084 0.0751 -1.0000 -1.0000 2619153 1593152767.90 151.2576 60.0032 32.0000 1.9471 1.9490 408.6387 409.1276 0.0750 -1.0000 -1.0000 2619213 1593152768.00 151.2576 60.0032 32.0000 1.9450 1.9469 408.9233 409.4124 0.0750 -1.0000 -1.0000 2619293 1593152768.10 151.2576 60.0032 32.0000 1.9448 1.9467 409.1347 409.6246 0.0751 -1.0000 -1.0000 2619353 1593152768.20 151.7075 60.0032 32.0000 1.9456 1.9475 409.0855 409.5751 0.0750 -1.0000 -1.0000 2619413 1593152768.30 151.7075 60.0032 32.0000 1.9467 1.9486 408.9982 409.4863 0.0748 -1.0000 -1.0000 2619483 1593152768.40 151.7075 60.0032 32.0000 1.9478 1.9497 408.6524 409.1400 0.0749 -1.0000 -1.0000 2619553 1593152768.50 151.7075 60.0032 32.0000 1.9473 1.9492 408.8657 409.3543 0.0750 -1.0000 -1.0000 2619613 1593152768.60 151.7075 60.0032 32.0000 1.9449 1.9468 409.1872 409.6765 0.0750 -1.0000 -1.0000 2620303 1593152768.70 151.6917 60.0032 32.0000 1.9455 1.9474 409.1362 409.6257 0.0751 -1.0000 -1.0000 2620363 1593152768.80 151.4317 60.0032 32.0000 1.9443 1.9462 409.1568 409.6456 0.0750 -1.0000 -1.0000 2620433 1593152768.90 151.4317 60.0032 32.0000 1.9448 1.9467 408.9301 409.4200 0.0752 -1.0000 -1.0000 2620503 1593152769.00 151.4317 60.0032 32.0000 1.9469 1.9488 408.7742 409.2645 0.0753 -1.0000 -1.0000 2620562 1593152769.10 151.4317 60.0032 32.0000 1.9460 1.9479 408.9887 409.4772 0.0750 -1.0000 -1.0000 2620642 1593152769.20 151.4317 60.0032 32.0000 1.9455 1.9474 409.2319 409.7206 0.0747 -1.0000 -1.0000 2620703 1593152769.30 151.7354 60.0032 32.0000 1.9463 1.9482 408.9620 409.4506 0.0750 -1.0000 -1.0000 2620762 1593152769.40 151.7354 60.0032 32.0000 1.9469 1.9488 408.9200 409.4098 0.0751 -1.0000 -1.0000 2620842 1593152769.50 151.7354 60.0032 32.0000 1.9477 1.9496 408.7577 409.2469 0.0751 -1.0000 -1.0000 2620902 1593152769.60 151.7354 60.0032 32.0000 1.9472 1.9491 409.0190 409.5088 0.0750 -1.0000 -1.0000 2620962 1593152769.70 151.7354 60.0032 32.0000 1.9457 1.9477 409.2461 409.7350 0.0750 -1.0000 -1.0000 2621042 1593152769.80 151.7354 60.0032 32.0000 1.9479 1.9499 409.0923 409.5817 0.0751 -1.0000 -1.0000 2621102 1593152769.90 151.3434 60.0038 32.0000 1.9465 1.9484 408.8000 409.2898 0.0751 -1.0000 -1.0000 2621162 1593152770.00 151.3434 60.0038 32.0000 1.9469 1.9488 408.9358 409.4235 0.0748 -1.0000 -1.0000 2621232 1593152770.10 151.3434 60.0038 32.0000 1.9456 1.9475 409.1879 409.6764 0.0750 -1.0000 -1.0000 2621662 1593152770.20 151.3434 60.0038 32.0000 1.9452 1.9471 409.0527 409.5424 0.0751 -1.0000 -1.0000 2621722 1593152770.30 151.3434 60.0038 32.0000 1.9473 1.9492 408.8504 409.3391 0.0750 -1.0000 -1.0000 2621812 1593152770.40 151.3434 60.0038 32.0000 1.9477 1.9496 408.7712 409.2603 0.0750 -1.0000 -1.0000 2621872 1593152770.50 151.3434 60.0038 32.0000 1.9471 1.9490 408.9312 409.4202 0.0750 -1.0000 -1.0000 2621932 1593152770.60 151.7081 60.0038 32.0000 1.9447 1.9466 409.1425 409.6321 0.0751 -1.0000 -1.0000 2622172 1593152770.70 151.7081 60.0038 32.0000 1.9452 1.9471 409.0592 409.5492 0.0751 -1.0000 -1.0000 2622232 1593152770.80 151.7081 60.0038 32.0000 1.9470 1.9489 408.7262 409.2159 0.0752 -1.0000 -1.0000 2622302 1593152770.90 151.7081 60.0038 32.0000 1.9468 1.9487 408.6335 409.1216 0.0749 -1.0000 -1.0000 2622362 1593152771.00 151.7081 60.0038 32.0000 1.9448 1.9467 408.8263 409.3147 0.0749 -1.0000 -1.0000 2622432 1593152771.10 151.7081 60.0038 32.0000 1.9442 1.9461 408.9932 409.4820 0.0750 -1.0000 -1.0000 2622502 1593152771.20 151.4415 60.0038 32.0000 1.9457 1.9476 408.9845 409.4741 0.0751 -1.0000 -1.0000 2622561 1593152771.30 151.4415 60.0038 32.0000 1.9458 1.9477 408.6480 409.1363 0.0749 -1.0000 -1.0000 2622621 1593152771.40 151.4415 60.0038 32.0000 1.9457 1.9476 408.7946 409.2838 0.0751 -1.0000 -1.0000 2622701 1593152771.50 151.4415 60.0038 32.0000 1.9454 1.9474 409.2195 409.7094 0.0751 -1.0000 -1.0000 2622761 1593152771.60 151.4415 60.0038 32.0000 1.9453 1.9472 409.2178 409.7074 0.0751 -1.0000 -1.0000 2622931 1593152771.70 151.4415 60.0038 32.0000 1.9465 1.9484 409.0600 409.5491 0.0750 -1.0000 -1.0000 2623011 1593152771.80 151.6201 60.0038 32.0000 1.9496 1.9515 408.8650 409.3541 0.0750 -1.0000 -1.0000 2623071 1593152771.90 151.6201 60.0038 32.0000 1.9464 1.9483 408.9651 409.4538 0.0750 -1.0000 -1.0000 2623131 1593152772.00 151.6201 60.0038 32.0000 1.9465 1.9484 409.1473 409.6365 0.0750 -1.0000 -1.0000 2623201 1593152772.10 151.6201 60.0038 32.0000 1.9471 1.9490 409.3129 409.8031 0.0752 -1.0000 -1.0000 2623431 1593152772.20 151.6201 60.0038 32.0000 1.9464 1.9483 408.8320 409.3213 0.0750 -1.0000 -1.0000 2623501 1593152772.30 151.3100 60.0038 32.0000 1.9462 1.9481 409.0039 409.4924 0.0749 -1.0000 -1.0000 2623571 1593152772.40 151.3100 60.0038 32.0000 1.9456 1.9475 409.0980 409.5871 0.0750 -1.0000 -1.0000 2623631 1593152772.50 151.3100 60.0038 32.0000 1.9455 1.9474 409.2298 409.7187 0.0750 -1.0000 -1.0000 2623701 1593152772.60 151.3100 60.0038 32.0000 1.9472 1.9491 408.8978 409.3877 0.0751 -1.0000 -1.0000 2624041 1593152772.70 151.3100 60.0038 32.0000 1.9466 1.9485 408.5861 409.0759 0.0752 -1.0000 -1.0000 2624101 1593152772.80 151.3100 60.0038 32.0000 1.9466 1.9485 408.6176 409.1071 0.0751 -1.0000 -1.0000 2624181 1593152772.90 151.5515 60.0038 32.0000 1.9449 1.9468 408.8637 409.3531 0.0751 -1.0000 -1.0000 2624241 1593152773.00 151.5515 60.0038 32.0000 1.9451 1.9471 409.0914 409.5808 0.0751 -1.0000 -1.0000 2624301 1593152773.10 151.5515 60.0038 32.0000 1.9449 1.9468 408.9350 409.4249 0.0752 -1.0000 -1.0000 2624391 1593152773.20 151.5515 60.0038 32.0000 1.9473 1.9492 408.8842 409.3729 0.0748 -1.0000 -1.0000 2624670 1593152773.30 151.5515 60.0038 32.0000 1.9459 1.9478 409.0781 409.5658 0.0748 -1.0000 -1.0000 2624730 1593152773.40 151.5040 60.0038 32.0000 1.9447 1.9466 409.0873 409.5763 0.0751 -1.0000 -1.0000 2624800 1593152773.50 151.4057 60.0038 32.0000 1.9453 1.9472 409.1014 409.5914 0.0751 -1.0000 -1.0000 2624870 1593152773.60 151.4057 60.0038 32.0000 1.9452 1.9471 408.8634 409.3529 0.0752 -1.0000 -1.0000 2624950 1593152773.70 151.4057 60.0038 32.0000 1.9462 1.9481 408.5460 409.0354 0.0751 -1.0000 -1.0000 2625020 1593152773.80 151.4057 60.0038 32.0000 1.9469 1.9488 408.7940 409.2828 0.0750 -1.0000 -1.0000 2625080 1593152773.90 151.4057 60.0038 32.0000 1.9454 1.9474 409.1727 409.6628 0.0751 -1.0000 -1.0000 2625150 1593152774.00 151.5804 60.0038 32.0000 1.9454 1.9473 409.0952 409.5847 0.0751 -1.0000 -1.0000 2625220 1593152774.10 151.7949 60.0038 32.0000 1.9466 1.9485 408.7184 409.2084 0.0752 -1.0000 -1.0000 2625280 1593152774.20 151.7949 60.0038 32.0000 1.9471 1.9490 408.8315 409.3210 0.0751 -1.0000 -1.0000 2625690 1593152774.30 151.7949 60.0038 32.0000 1.9483 1.9502 408.9682 409.4571 0.0750 -1.0000 -1.0000 2625770 1593152774.40 151.7949 60.0038 32.0000 1.9479 1.9498 409.2424 409.7316 0.0750 -1.0000 -1.0000 2625830 1593152774.50 151.7949 60.0038 32.0000 1.9490 1.9509 409.0308 409.5210 0.0752 -1.0000 -1.0000 2625890 1593152774.60 151.4527 60.0038 32.0000 1.9480 1.9499 408.6686 409.1581 0.0751 -1.0000 -1.0000 2625960 1593152774.70 151.4527 60.0038 32.0000 1.9460 1.9479 408.7423 409.2305 0.0750 -1.0000 -1.0000 2626509 1593152774.80 151.4527 60.0038 32.0000 1.9466 1.9485 409.2766 409.7663 0.0750 -1.0000 -1.0000 2626589 1593152774.90 151.4527 60.0038 32.0000 1.9463 1.9482 408.9768 409.4650 0.0749 -1.0000 -1.0000 2626659 1593152775.00 151.4527 60.0038 32.0000 1.9484 1.9503 408.8140 409.3025 0.0750 -1.0000 -1.0000 2626719 1593152775.10 151.4982 60.0032 32.0000 1.9493 1.9512 408.8018 409.2907 0.0750 -1.0000 -1.0000 2626789 1593152775.20 151.5186 60.0030 32.0000 1.9470 1.9489 409.0768 409.5677 0.0752 -1.0000 -1.0000 2626859 1593152775.30 151.5186 60.0030 32.0000 1.9465 1.9484 409.2009 409.6894 0.0749 -1.0000 -1.0000 2626919 1593152775.40 151.5186 60.0030 32.0000 1.9455 1.9474 409.0234 409.5129 0.0751 -1.0000 -1.0000 2626989 1593152775.50 151.5186 60.0030 32.0000 1.9460 1.9479 408.7253 409.2147 0.0750 -1.0000 -1.0000 2627049 1593152775.60 151.5186 60.0030 32.0000 1.9471 1.9490 408.6422 409.1303 0.0750 -1.0000 -1.0000 2627119 1593152775.70 151.4620 60.0030 32.0000 1.9453 1.9473 408.9859 409.4761 0.0752 -1.0000 -1.0000 2627189 1593152775.80 151.4620 60.0030 32.0000 1.9465 1.9485 409.2075 409.6966 0.0750 -1.0000 -1.0000 2627249 1593152775.90 151.4620 60.0030 32.0000 1.9481 1.9501 408.8498 409.3393 0.0751 -1.0000 -1.0000 2627319 1593152776.00 151.4620 60.0030 32.0000 1.9478 1.9498 408.6271 409.1154 0.0750 -1.0000 -1.0000 2627389 1593152776.10 151.4620 60.0030 32.0000 1.9473 1.9492 408.6756 409.1654 0.0752 -1.0000 -1.0000 2627459 1593152776.20 151.4620 60.0030 32.0000 1.9482 1.9501 409.0802 409.5699 0.0751 -1.0000 -1.0000 2627689 1593152776.30 151.5098 60.0030 32.0000 1.9478 1.9497 409.3119 409.8021 0.0751 -1.0000 -1.0000 2627759 1593152776.40 151.5098 60.0030 32.0000 1.9485 1.9504 408.8695 409.3590 0.0752 -1.0000 -1.0000 2627819 1593152776.50 151.5098 60.0030 32.0000 1.9482 1.9501 408.6256 409.1141 0.0750 -1.0000 -1.0000 2627889 1593152776.60 151.5098 60.0030 32.0000 1.9451 1.9470 409.2679 409.7578 0.0751 -1.0000 -1.0000 2627959 1593152776.70 151.5098 60.0030 32.0000 1.9466 1.9485 409.1988 409.6884 0.0750 -1.0000 -1.0000 2628029 1593152776.80 151.5824 60.0030 32.0000 1.9452 1.9471 408.8215 409.3111 0.0751 -1.0000 -1.0000 2628209 1593152776.90 151.5824 60.0030 32.0000 1.9458 1.9477 408.6012 409.0897 0.0750 -1.0000 -1.0000 2628268 1593152777.00 151.5824 60.0030 32.0000 1.9451 1.9471 408.9683 409.4583 0.0752 -1.0000 -1.0000 2628338 1593152777.10 151.5824 60.0030 32.0000 1.9444 1.9463 409.2583 409.7489 0.0752 -1.0000 -1.0000 2628409 1593152777.20 151.5824 60.0030 32.0000 1.9468 1.9487 409.1242 409.6138 0.0751 -1.0000 -1.0000 2628478 1593152777.30 151.5824 60.0030 32.0000 1.9466 1.9485 408.9476 409.4375 0.0752 -1.0000 -1.0000 2628708 1593152777.40 151.5824 60.0030 32.0000 1.9469 1.9489 408.6927 409.1822 0.0751 -1.0000 -1.0000 2628778 1593152777.50 151.6655 60.0030 32.0000 1.9482 1.9501 408.7577 409.2464 0.0751 -1.0000 -1.0000 2628838 1593152777.60 151.6786 60.0030 32.0000 1.9461 1.9481 409.0995 409.5896 0.0752 -1.0000 -1.0000 2628908 1593152777.70 151.6786 60.0030 32.0000 1.9475 1.9495 409.0540 409.5447 0.0752 -1.0000 -1.0000 2628978 1593152777.80 151.6786 60.0030 32.0000 1.9489 1.9508 408.7166 409.2055 0.0751 -1.0000 -1.0000 2629038 1593152777.90 151.6786 60.0030 32.0000 1.9484 1.9503 408.8726 409.3615 0.0750 -1.0000 -1.0000 2629108 1593152778.00 151.6786 60.0030 32.0000 1.9461 1.9480 409.1614 409.6508 0.0750 -1.0000 -1.0000 2629188 1593152778.10 151.3485 60.0030 32.0000 1.9457 1.9476 408.9964 409.4850 0.0750 -1.0000 -1.0000 2629248 1593152778.20 151.3485 60.0030 32.0000 1.9461 1.9480 408.7901 409.2796 0.0751 -1.0000 -1.0000 2629308 1593152778.30 151.3485 60.0030 32.0000 1.9471 1.9490 408.6123 409.1014 0.0751 -1.0000 -1.0000 2629788 1593152778.40 151.3485 60.0030 32.0000 1.9471 1.9490 408.9883 409.4783 0.0752 -1.0000 -1.0000 2629858 1593152778.50 151.3485 60.0030 32.0000 1.9468 1.9487 409.1945 409.6849 0.0752 -1.0000 -1.0000 2629937 1593152778.60 151.5251 60.0030 32.0000 1.9448 1.9467 409.1971 409.6872 0.0751 -1.0000 -1.0000 2630008 1593152778.70 151.5251 60.0030 32.0000 1.9448 1.9467 408.9623 409.4527 0.0752 -1.0000 -1.0000 2630067 1593152778.80 151.5251 60.0030 32.0000 1.9463 1.9483 408.7033 409.1926 0.0751 -1.0000 -1.0000 2630177 1593152778.90 151.5251 60.0030 32.0000 1.9463 1.9482 408.8748 409.3639 0.0750 -1.0000 -1.0000 2630237 1593152779.00 151.5251 60.0030 32.0000 1.9444 1.9463 409.0443 409.5330 0.0750 -1.0000 -1.0000 2630297 1593152779.10 151.5251 60.0030 32.0000 1.9466 1.9486 409.1233 409.6127 0.0751 -1.0000 -1.0000 2630367 1593152779.20 151.5251 60.0030 32.0000 1.9481 1.9500 408.9136 409.4051 0.0755 -1.0000 -1.0000 2630437 1593152779.30 151.5849 60.0030 32.0000 1.9465 1.9484 408.7730 409.2627 0.0751 -1.0000 -1.0000 2630497 1593152779.40 151.5849 60.0030 32.0000 1.9453 1.9472 408.8769 409.3656 0.0749 -1.0000 -1.0000 2630567 1593152779.50 151.5849 60.0030 32.0000 1.9456 1.9475 409.2281 409.7183 0.0752 -1.0000 -1.0000 2630627 1593152779.60 151.5849 60.0030 32.0000 1.9452 1.9471 409.1805 409.6703 0.0751 -1.0000 -1.0000 2630697 1593152779.70 151.5849 60.0030 32.0000 1.9463 1.9482 408.9197 409.4084 0.0749 -1.0000 -1.0000 2630767 1593152779.80 151.5904 60.0032 32.0000 1.9447 1.9467 408.7342 409.2242 0.0751 -1.0000 -1.0000 2631507 1593152779.90 151.5931 60.0033 32.0000 1.9445 1.9464 408.9493 409.4386 0.0751 -1.0000 -1.0000 2631567 1593152780.00 151.5931 60.0033 32.0000 1.9465 1.9485 409.1544 409.6448 0.0752 -1.0000 -1.0000 2631637 1593152780.10 151.5931 60.0033 32.0000 1.9480 1.9499 409.2071 409.6973 0.0752 -1.0000 -1.0000 2631707 1593152780.20 151.5931 60.0033 32.0000 1.9477 1.9496 408.5233 409.0128 0.0752 -1.0000 -1.0000 2631767 1593152780.30 151.5931 60.0033 32.0000 1.9471 1.9490 408.7708 409.2595 0.0750 -1.0000 -1.0000 2631836 1593152780.40 151.5931 60.0033 32.0000 1.9459 1.9478 408.9459 409.4350 0.0751 -1.0000 -1.0000 2631897 1593152780.50 151.4951 60.0033 32.0000 1.9448 1.9467 409.1127 409.6011 0.0748 -1.0000 -1.0000 2631966 1593152780.60 151.4951 60.0033 32.0000 1.9454 1.9473 408.9873 409.4752 0.0748 -1.0000 -1.0000 2632046 1593152780.70 151.4951 60.0033 32.0000 1.9472 1.9491 408.7298 409.2174 0.0748 -1.0000 -1.0000 2632107 1593152780.80 151.4951 60.0033 32.0000 1.9460 1.9479 408.5924 409.0800 0.0750 -1.0000 -1.0000 2632176 1593152780.90 151.4951 60.0033 32.0000 1.9459 1.9478 408.6038 409.0939 0.0752 -1.0000 -1.0000 2632236 1593152781.00 151.5045 60.0033 32.0000 1.9441 1.9460 409.0886 409.5788 0.0752 -1.0000 -1.0000 2632306 1593152781.10 151.7447 60.0033 32.0000 1.9466 1.9485 408.9346 409.4237 0.0750 -1.0000 -1.0000 2632376 1593152781.20 151.7447 60.0033 32.0000 1.9478 1.9498 408.6939 409.1821 0.0749 -1.0000 -1.0000 2632436 1593152781.30 151.7447 60.0033 32.0000 1.9473 1.9492 409.0455 409.5340 0.0750 -1.0000 -1.0000 2632496 1593152781.40 151.7447 60.0033 32.0000 1.9471 1.9490 409.3846 409.8750 0.0751 -1.0000 -1.0000 2632996 1593152781.50 151.7447 60.0033 32.0000 1.9474 1.9493 409.1926 409.6817 0.0750 -1.0000 -1.0000 2633066 1593152781.60 151.7447 60.0033 32.0000 1.9485 1.9504 408.6744 409.1633 0.0750 -1.0000 -1.0000 2633126 1593152781.70 151.2853 60.0033 32.0000 1.9460 1.9480 408.8952 409.3840 0.0750 -1.0000 -1.0000 2633196 1593152781.80 151.2853 60.0033 32.0000 1.9444 1.9463 409.0443 409.5341 0.0751 -1.0000 -1.0000 2633256 1593152781.90 151.2853 60.0033 32.0000 1.9450 1.9469 408.9797 409.4694 0.0751 -1.0000 -1.0000 2633436 1593152782.00 151.2853 60.0033 32.0000 1.9468 1.9487 408.9418 409.4295 0.0749 -1.0000 -1.0000 2633506 1593152782.10 151.2853 60.0033 32.0000 1.9451 1.9470 408.9275 409.4168 0.0751 -1.0000 -1.0000 2633576 1593152782.20 151.2853 60.0033 32.0000 1.9447 1.9466 409.2266 409.7172 0.0753 -1.0000 -1.0000 2633636 1593152782.30 151.6440 60.0033 32.0000 1.9448 1.9467 408.9816 409.4708 0.0751 -1.0000 -1.0000 2633716 1593152782.40 151.6440 60.0033 32.0000 1.9476 1.9495 408.9012 409.3915 0.0753 -1.0000 -1.0000 2634435 1593152782.50 151.6440 60.0033 32.0000 1.9480 1.9499 408.7021 409.1926 0.0752 -1.0000 -1.0000 2634505 1593152782.60 151.6440 60.0033 32.0000 1.9463 1.9482 408.9011 409.3900 0.0751 -1.0000 -1.0000 2634575 1593152782.70 151.6440 60.0033 32.0000 1.9458 1.9478 409.0440 409.5332 0.0749 -1.0000 -1.0000 2634635 1593152782.80 151.6440 60.0033 32.0000 1.9453 1.9472 409.0597 409.5479 0.0750 -1.0000 -1.0000 2634715 1593152782.90 151.4825 60.0033 32.0000 1.9460 1.9479 408.8177 409.3076 0.0751 -1.0000 -1.0000 2634775 1593152783.00 151.4825 60.0033 32.0000 1.9470 1.9489 408.5295 409.0195 0.0753 -1.0000 -1.0000 2634835 1593152783.10 151.4825 60.0033 32.0000 1.9477 1.9496 408.8255 409.3154 0.0751 -1.0000 -1.0000 2634915 1593152783.20 151.4825 60.0033 32.0000 1.9473 1.9492 409.0542 409.5436 0.0751 -1.0000 -1.0000 2634975 1593152783.30 151.4825 60.0033 32.0000 1.9472 1.9491 408.6692 409.1591 0.0752 -1.0000 -1.0000 2635035 1593152783.40 151.6933 60.0033 32.0000 1.9476 1.9495 408.5565 409.0441 0.0749 -1.0000 -1.0000 2635115 1593152783.50 151.7852 60.0033 32.0000 1.9455 1.9474 409.0403 409.5286 0.0749 -1.0000 -1.0000 2635175 1593152783.60 151.7852 60.0033 32.0000 1.9465 1.9484 409.1593 409.6486 0.0751 -1.0000 -1.0000 2635245 1593152783.70 151.7852 60.0033 32.0000 1.9488 1.9508 408.9623 409.4526 0.0752 -1.0000 -1.0000 2635315 1593152783.80 151.7852 60.0033 32.0000 1.9469 1.9488 408.7094 409.1996 0.0753 -1.0000 -1.0000 2635375 1593152783.90 151.7775 60.0033 32.0000 1.9459 1.9478 408.8690 409.3582 0.0750 -1.0000 -1.0000 2635435 1593152784.00 151.6037 60.0030 32.0000 1.9438 1.9457 409.0239 409.5126 0.0750 -1.0000 -1.0000 2635515 1593152784.10 151.6037 60.0030 32.0000 1.9420 1.9439 408.9843 409.4726 0.0749 -1.0000 -1.0000 2635575 1593152784.20 151.6037 60.0030 32.0000 1.9445 1.9464 408.8368 409.3265 0.0751 -1.0000 -1.0000 2635634 1593152784.30 151.6037 60.0030 32.0000 1.9458 1.9477 408.6790 409.1675 0.0749 -1.0000 -1.0000 2635705 1593152784.40 151.6037 60.0030 32.0000 1.9460 1.9479 408.9905 409.4795 0.0750 -1.0000 -1.0000 2635984 1593152784.50 151.6037 60.0030 32.0000 1.9454 1.9473 409.1213 409.6113 0.0751 -1.0000 -1.0000 2636054 1593152784.60 151.6037 60.0030 32.0000 1.9460 1.9479 408.9269 409.4161 0.0750 -1.0000 -1.0000 2636124 1593152784.70 151.6037 60.0030 32.0000 1.9485 1.9505 408.8570 409.3459 0.0750 -1.0000 -1.0000 2636184 1593152784.80 151.6037 60.0030 32.0000 1.9478 1.9497 408.6396 409.1288 0.0751 -1.0000 -1.0000 2636254 1593152784.90 151.6037 60.0030 32.0000 1.9479 1.9498 408.6325 409.1231 0.0753 -1.0000 -1.0000 2636324 1593152785.00 151.6037 60.0030 32.0000 1.9466 1.9485 409.0848 409.5741 0.0751 -1.0000 -1.0000 2636454 1593152785.10 151.6037 60.0030 32.0000 1.9460 1.9479 409.0525 409.5428 0.0752 -1.0000 -1.0000 2636524 1593152785.20 151.4377 60.0030 32.0000 1.9473 1.9493 408.8597 409.3496 0.0752 -1.0000 -1.0000 2636584 1593152785.30 151.3073 60.0030 32.0000 1.9475 1.9494 408.7975 409.2866 0.0750 -1.0000 -1.0000 2636644 1593152785.40 151.3073 60.0030 32.0000 1.9445 1.9464 409.0594 409.5483 0.0751 -1.0000 -1.0000 2636724 1593152785.50 151.3073 60.0030 32.0000 1.9446 1.9465 408.9263 409.4161 0.0751 -1.0000 -1.0000 2636954 1593152785.60 151.3073 60.0030 32.0000 1.9458 1.9477 408.8979 409.3878 0.0752 -1.0000 -1.0000 2637014 1593152785.70 151.3073 60.0030 32.0000 1.9496 1.9515 408.6833 409.1732 0.0752 -1.0000 -1.0000 2637084 1593152785.80 151.3073 60.0030 32.0000 1.9494 1.9513 408.8711 409.3602 0.0750 -1.0000 -1.0000 2637144 1593152785.90 151.7107 60.0030 32.0000 1.9471 1.9491 409.0560 409.5453 0.0751 -1.0000 -1.0000 2637214 1593152786.00 151.7107 60.0030 32.0000 1.9463 1.9482 409.1037 409.5925 0.0750 -1.0000 -1.0000 2638023 1593152786.10 151.7107 60.0030 32.0000 1.9472 1.9491 408.9785 409.4683 0.0752 -1.0000 -1.0000 2638083 1593152786.20 151.7107 60.0030 32.0000 1.9474 1.9493 408.6310 409.1209 0.0752 -1.0000 -1.0000 2638153 1593152786.30 151.7107 60.0030 32.0000 1.9473 1.9492 408.8529 409.3416 0.0750 -1.0000 -1.0000 2638223 1593152786.40 151.7019 60.0030 32.0000 1.9456 1.9475 408.9272 409.4158 0.0750 -1.0000 -1.0000 2638283 1593152786.50 151.4291 60.0030 32.0000 1.9469 1.9489 408.8068 409.2964 0.0752 -1.0000 -1.0000 2638343 1593152786.60 151.4291 60.0030 32.0000 1.9468 1.9488 408.5930 409.0818 0.0750 -1.0000 -1.0000 2638423 1593152786.70 151.4291 60.0030 32.0000 1.9464 1.9483 408.6075 409.0956 0.0749 -1.0000 -1.0000 2638483 1593152786.80 151.4291 60.0030 32.0000 1.9454 1.9473 409.1877 409.6771 0.0751 -1.0000 -1.0000 2638553 1593152786.90 151.4291 60.0030 32.0000 1.9456 1.9475 408.9234 409.4121 0.0749 -1.0000 -1.0000 2638613 1593152787.00 151.6338 60.0030 32.0000 1.9471 1.9490 408.7406 409.2295 0.0751 -1.0000 -1.0000 2638683 1593152787.10 151.6338 60.0030 32.0000 1.9479 1.9498 408.5370 409.0266 0.0752 -1.0000 -1.0000 2638753 1593152787.20 151.6338 60.0030 32.0000 1.9466 1.9485 408.7466 409.2361 0.0751 -1.0000 -1.0000 2638813 1593152787.30 151.6338 60.0030 32.0000 1.9462 1.9481 409.0692 409.5597 0.0753 -1.0000 -1.0000 2638873 1593152787.40 151.6338 60.0030 32.0000 1.9465 1.9485 409.1014 409.5916 0.0752 -1.0000 -1.0000 2638953 1593152787.50 151.6338 60.0030 32.0000 1.9452 1.9471 408.9563 409.4459 0.0751 -1.0000 -1.0000 2639303 1593152787.60 151.6338 60.0030 32.0000 1.9466 1.9485 408.5030 408.9919 0.0751 -1.0000 -1.0000 2639362 1593152787.70 151.6723 60.0030 32.0000 1.9465 1.9484 408.4980 408.9880 0.0751 -1.0000 -1.0000 2639442 1593152787.80 151.6723 60.0030 32.0000 1.9464 1.9483 409.1104 409.5995 0.0750 -1.0000 -1.0000 2639502 1593152787.90 151.6723 60.0030 32.0000 1.9449 1.9468 409.1704 409.6607 0.0752 -1.0000 -1.0000 2639562 1593152788.00 151.6723 60.0030 32.0000 1.9467 1.9487 409.1552 409.6441 0.0750 -1.0000 -1.0000 2639632 1593152788.10 151.6723 60.0030 32.0000 1.9468 1.9487 408.8012 409.2901 0.0750 -1.0000 -1.0000 2639702 1593152788.20 151.6723 60.0030 32.0000 1.9487 1.9506 408.7353 409.2265 0.0753 -1.0000 -1.0000 2639762 1593152788.30 151.6723 60.0030 32.0000 1.9452 1.9471 409.0819 409.5717 0.0752 -1.0000 -1.0000 2639832 1593152788.40 151.6723 60.0030 32.0000 1.9455 1.9474 409.2118 409.7019 0.0751 -1.0000 -1.0000 2639892 1593152788.50 151.6723 60.0030 32.0000 1.9467 1.9486 408.8671 409.3562 0.0751 -1.0000 -1.0000 2639962 1593152788.60 151.6723 60.0030 32.0000 1.9482 1.9502 408.9137 409.4039 0.0752 -1.0000 -1.0000 2640202 1593152788.70 151.6723 60.0030 32.0000 1.9466 1.9485 409.1704 409.6600 0.0750 -1.0000 -1.0000 2640262 1593152788.80 151.5743 60.0030 32.0000 1.9452 1.9472 409.1411 409.6315 0.0752 -1.0000 -1.0000 2640342 1593152788.90 151.3968 60.0030 32.0000 1.9446 1.9466 408.9170 409.4073 0.0752 -1.0000 -1.0000 2640402 1593152789.00 151.3968 60.0030 32.0000 1.9453 1.9473 408.4936 408.9818 0.0751 -1.0000 -1.0000 2640462 1593152789.10 151.3968 60.0030 32.0000 1.9467 1.9486 408.5868 409.0762 0.0750 -1.0000 -1.0000 2640532 1593152789.20 151.3968 60.0030 32.0000 1.9472 1.9491 408.9043 409.3921 0.0748 -1.0000 -1.0000 2640602 1593152789.30 151.3968 60.0030 32.0000 1.9467 1.9486 409.1293 409.6180 0.0750 -1.0000 -1.0000 2640662 1593152789.40 151.3968 60.0030 32.0000 1.9460 1.9480 408.9901 409.4798 0.0752 -1.0000 -1.0000 2640732 1593152789.50 151.3968 60.0030 32.0000 1.9460 1.9479 408.8580 409.3481 0.0752 -1.0000 -1.0000 2640792 1593152789.60 151.3968 60.0030 32.0000 1.9477 1.9497 408.6263 409.1163 0.0753 -1.0000 -1.0000 2641182 1593152789.70 151.3968 60.0030 32.0000 1.9469 1.9488 408.7453 409.2345 0.0749 -1.0000 -1.0000 2641261 1593152789.80 151.3968 60.0030 32.0000 1.9452 1.9471 409.1492 409.6392 0.0751 -1.0000 -1.0000 2641321 1593152789.90 151.3968 60.0030 32.0000 1.9452 1.9472 409.2109 409.7006 0.0752 -1.0000 -1.0000 2641382 1593152790.00 151.3707 60.0028 32.0000 1.9463 1.9482 408.9984 409.4874 0.0750 -1.0000 -1.0000 2641451 1593152790.10 151.5211 60.0028 32.0000 1.9474 1.9493 408.5844 409.0728 0.0751 -1.0000 -1.0000 2641741 1593152790.20 151.5211 60.0028 32.0000 1.9459 1.9478 408.7267 409.2159 0.0750 -1.0000 -1.0000 2641801 1593152790.30 151.5211 60.0028 32.0000 1.9451 1.9470 408.8126 409.3022 0.0751 -1.0000 -1.0000 2641871 1593152790.40 151.5211 60.0028 32.0000 1.9443 1.9463 409.0678 409.5571 0.0751 -1.0000 -1.0000 2641931 1593152790.50 151.5211 60.0028 32.0000 1.9457 1.9477 408.9668 409.4561 0.0751 -1.0000 -1.0000 2642001 1593152790.60 151.5211 60.0028 32.0000 1.9492 1.9511 408.8318 409.3225 0.0752 -1.0000 -1.0000 2642071 1593152790.70 151.5211 60.0028 32.0000 1.9467 1.9486 408.6715 409.1603 0.0750 -1.0000 -1.0000 2642211 1593152790.80 151.5211 60.0028 32.0000 1.9451 1.9470 409.0592 409.5485 0.0751 -1.0000 -1.0000 2642281 1593152790.90 151.5211 60.0028 32.0000 1.9448 1.9467 409.0381 409.5287 0.0752 -1.0000 -1.0000 2642341 1593152791.00 151.5211 60.0028 32.0000 1.9461 1.9480 409.0674 409.5587 0.0755 -1.0000 -1.0000 2642401 1593152791.10 151.5211 60.0028 32.0000 1.9466 1.9485 408.7622 409.2522 0.0753 -1.0000 -1.0000 2642471 1593152791.20 151.4473 60.0028 32.0000 1.9446 1.9466 408.9119 409.4025 0.0751 -1.0000 -1.0000 2642541 1593152791.30 151.4473 60.0028 32.0000 1.9455 1.9474 409.2259 409.7147 0.0749 -1.0000 -1.0000 2642601 1593152791.40 151.4473 60.0028 32.0000 1.9449 1.9468 409.2456 409.7345 0.0750 -1.0000 -1.0000 2642671 1593152791.50 151.4473 60.0028 32.0000 1.9484 1.9503 408.8821 409.3717 0.0751 -1.0000 -1.0000 2642731 1593152791.60 151.4473 60.0028 32.0000 1.9483 1.9502 408.5516 409.0387 0.0748 -1.0000 -1.0000 2642801 1593152791.70 151.5390 60.0028 32.0000 1.9493 1.9513 409.0381 409.5269 0.0750 -1.0000 -1.0000 2643470 1593152791.80 151.6062 60.0028 32.0000 1.9455 1.9474 409.3130 409.8038 0.0752 -1.0000 -1.0000 2643530 1593152791.90 151.6062 60.0028 32.0000 1.9470 1.9490 408.7781 409.2659 0.0750 -1.0000 -1.0000 2643590 1593152792.00 151.6062 60.0028 32.0000 1.9456 1.9476 408.9572 409.4474 0.0752 -1.0000 -1.0000 2643660 1593152792.10 151.6062 60.0028 32.0000 1.9458 1.9478 409.2190 409.7094 0.0752 -1.0000 -1.0000 2643730 1593152792.20 151.6062 60.0028 32.0000 1.9487 1.9506 408.8407 409.3303 0.0751 -1.0000 -1.0000 2643790 1593152792.30 151.5057 60.0028 32.0000 1.9487 1.9506 408.7887 409.2783 0.0751 -1.0000 -1.0000 2643860 1593152792.40 151.5057 60.0028 32.0000 1.9463 1.9482 409.0235 409.5124 0.0750 -1.0000 -1.0000 2643920 1593152792.50 151.5057 60.0028 32.0000 1.9470 1.9489 409.1185 409.6090 0.0752 -1.0000 -1.0000 2643990 1593152792.60 151.5057 60.0028 32.0000 1.9491 1.9510 408.8837 409.3739 0.0752 -1.0000 -1.0000 2644060 1593152792.70 151.5057 60.0028 32.0000 1.9499 1.9519 408.8804 409.3716 0.0754 -1.0000 -1.0000 2644120 1593152792.80 151.5057 60.0028 32.0000 1.9457 1.9476 409.2451 409.7340 0.0750 -1.0000 -1.0000 2644200 1593152792.90 151.3484 60.0028 32.0000 1.9439 1.9459 409.0943 409.5847 0.0752 -1.0000 -1.0000 2644260 1593152793.00 151.3291 60.0028 32.0000 1.9435 1.9455 408.6879 409.1783 0.0753 -1.0000 -1.0000 2644320 1593152793.10 151.3291 60.0028 32.0000 1.9456 1.9475 408.4957 408.9841 0.0750 -1.0000 -1.0000 2644390 1593152793.20 151.3291 60.0028 32.0000 1.9452 1.9471 408.8470 409.3361 0.0750 -1.0000 -1.0000 2645029 1593152793.30 151.3291 60.0028 32.0000 1.9446 1.9465 409.1168 409.6064 0.0751 -1.0000 -1.0000 2645090 1593152793.40 151.3291 60.0028 32.0000 1.9449 1.9468 409.0963 409.5867 0.0752 -1.0000 -1.0000 2645169 1593152793.50 151.3291 60.0028 32.0000 1.9457 1.9477 409.0755 409.5665 0.0754 -1.0000 -1.0000 2645249 1593152793.60 151.3291 60.0028 32.0000 1.9461 1.9480 408.9113 409.4010 0.0752 -1.0000 -1.0000 2645309 1593152793.70 151.3291 60.0028 32.0000 1.9482 1.9501 408.8212 409.3108 0.0751 -1.0000 -1.0000 2645379 1593152793.80 151.3291 60.0028 32.0000 1.9473 1.9493 408.8613 409.3523 0.0753 -1.0000 -1.0000 2645439 1593152793.90 151.3291 60.0028 32.0000 1.9476 1.9495 409.1240 409.6140 0.0751 -1.0000 -1.0000 2645509 1593152794.00 151.3291 60.0028 32.0000 1.9458 1.9477 409.2294 409.7207 0.0754 -1.0000 -1.0000 2645579 1593152794.10 151.6613 60.0028 32.0000 1.9468 1.9487 408.8246 409.3148 0.0752 -1.0000 -1.0000 2645639 1593152794.20 151.6675 60.0028 32.0000 1.9466 1.9485 408.7595 409.2489 0.0752 -1.0000 -1.0000 2646269 1593152794.30 151.6675 60.0028 32.0000 1.9464 1.9483 408.8134 409.3043 0.0753 -1.0000 -1.0000 2646349 1593152794.40 151.6675 60.0028 32.0000 1.9448 1.9467 409.2739 409.7645 0.0752 -1.0000 -1.0000 2646409 1593152794.50 151.6675 60.0028 32.0000 1.9467 1.9487 409.1135 409.6042 0.0752 -1.0000 -1.0000 2646469 1593152794.60 151.6675 60.0028 32.0000 1.9474 1.9493 408.9370 409.4274 0.0752 -1.0000 -1.0000 2646549 1593152794.70 151.5506 60.0016 32.0000 1.9476 1.9496 408.6588 409.1474 0.0750 -1.0000 -1.0000 2646609 1593152794.80 151.5506 60.0016 32.0000 1.9459 1.9478 408.9107 409.3997 0.0750 -1.0000 -1.0000 2646679 1593152794.90 151.5506 60.0016 32.0000 1.9462 1.9481 409.1963 409.6872 0.0753 -1.0000 -1.0000 2646738 1593152795.00 151.5506 60.0016 32.0000 1.9446 1.9465 409.3239 409.8155 0.0754 -1.0000 -1.0000 2646809 1593152795.10 151.5506 60.0016 32.0000 1.9465 1.9484 409.0593 409.5487 0.0751 -1.0000 -1.0000 2646879 1593152795.20 151.5506 60.0016 32.0000 1.9454 1.9473 408.8849 409.3745 0.0750 -1.0000 -1.0000 2646938 1593152795.30 151.5506 60.0016 32.0000 1.9445 1.9464 409.1721 409.6614 0.0751 -1.0000 -1.0000 2647008 1593152795.40 151.5506 60.0016 32.0000 1.9450 1.9469 409.2725 409.7621 0.0751 -1.0000 -1.0000 2647078 1593152795.50 151.5506 60.0016 32.0000 1.9467 1.9487 408.9382 409.4283 0.0752 -1.0000 -1.0000 2647138 1593152795.60 151.5506 60.0016 32.0000 1.9467 1.9486 408.7003 409.1900 0.0752 -1.0000 -1.0000 2647208 1593152795.70 151.5506 60.0016 32.0000 1.9456 1.9475 408.7907 409.2803 0.0752 -1.0000 -1.0000 2647278 1593152795.80 151.5506 60.0016 32.0000 1.9420 1.9439 409.1598 409.6489 0.0748 -1.0000 -1.0000 2647348 1593152795.90 151.3895 60.0016 32.0000 1.9462 1.9481 409.0471 409.5361 0.0750 -1.0000 -1.0000 2647408 1593152796.00 151.3895 60.0016 32.0000 1.9473 1.9492 408.6439 409.1327 0.0750 -1.0000 -1.0000 2647478 1593152796.10 151.3895 60.0016 32.0000 1.9469 1.9488 408.6857 409.1751 0.0752 -1.0000 -1.0000 2647538 1593152796.20 151.3895 60.0016 32.0000 1.9470 1.9489 408.7898 409.2783 0.0750 -1.0000 -1.0000 2647608 1593152796.30 151.3895 60.0016 32.0000 1.9471 1.9490 409.0954 409.5860 0.0752 -1.0000 -1.0000 2647758 1593152796.40 151.3895 60.0016 32.0000 1.9466 1.9485 408.7431 409.2329 0.0752 -1.0000 -1.0000 2647818 1593152796.50 151.3895 60.0016 32.0000 1.9470 1.9489 408.7399 409.2297 0.0751 -1.0000 -1.0000 2647878 1593152796.60 151.3895 60.0016 32.0000 1.9452 1.9472 409.1857 409.6750 0.0750 -1.0000 -1.0000 2647948 1593152796.70 151.3895 60.0016 32.0000 1.9443 1.9462 409.2331 409.7230 0.0752 -1.0000 -1.0000 2648008 1593152796.80 151.3895 60.0016 32.0000 1.9458 1.9477 409.0403 409.5314 0.0752 -1.0000 -1.0000 2648308 1593152796.90 151.3895 60.0016 32.0000 1.9464 1.9483 408.9603 409.4505 0.0752 -1.0000 -1.0000 2648368 1593152797.00 151.3895 60.0016 32.0000 1.9463 1.9482 408.5357 409.0234 0.0749 -1.0000 -1.0000 2648428 1593152797.10 151.3895 60.0016 32.0000 1.9463 1.9482 408.8196 409.3083 0.0750 -1.0000 -1.0000 2648508 1593152797.20 151.7264 60.0016 32.0000 1.9460 1.9479 409.1150 409.6044 0.0750 -1.0000 -1.0000 2648568 1593152797.30 151.7264 60.0016 32.0000 1.9457 1.9476 409.1778 409.6668 0.0750 -1.0000 -1.0000 2648627 1593152797.40 151.7264 60.0016 32.0000 1.9476 1.9495 408.6423 409.1314 0.0751 -1.0000 -1.0000 2648707 1593152797.50 151.7264 60.0016 32.0000 1.9469 1.9489 408.7893 409.2773 0.0748 -1.0000 -1.0000 2648798 1593152797.60 151.7264 60.0016 32.0000 1.9464 1.9484 409.2287 409.7192 0.0751 -1.0000 -1.0000 2648857 1593152797.70 151.7264 60.0016 32.0000 1.9439 1.9458 409.0658 409.5549 0.0751 -1.0000 -1.0000 2648927 1593152797.80 151.5673 60.0016 32.0000 1.9453 1.9472 409.0121 409.5014 0.0751 -1.0000 -1.0000 2648987 1593152797.90 151.5673 60.0016 32.0000 1.9465 1.9484 408.8108 409.3004 0.0751 -1.0000 -1.0000 2649057 1593152798.00 151.5673 60.0016 32.0000 1.9464 1.9483 408.6821 409.1706 0.0749 -1.0000 -1.0000 2649127 1593152798.10 151.5673 60.0016 32.0000 1.9461 1.9481 409.1019 409.5918 0.0751 -1.0000 -1.0000 2649187 1593152798.20 151.5673 60.0016 32.0000 1.9472 1.9491 409.3045 409.7945 0.0751 -1.0000 -1.0000 2649257 1593152798.30 151.5257 60.0016 32.0000 1.9463 1.9482 409.2846 409.7752 0.0751 -1.0000 -1.0000 2649797 1593152798.40 151.5062 60.0016 32.0000 1.9480 1.9500 409.1049 409.5939 0.0750 -1.0000 -1.0000 2649857 1593152798.50 151.5062 60.0016 32.0000 1.9467 1.9486 409.1220 409.6120 0.0752 -1.0000 -1.0000 2649927 1593152798.60 151.5062 60.0016 32.0000 1.9454 1.9473 409.2724 409.7623 0.0751 -1.0000 -1.0000 2649997 1593152798.70 151.5062 60.0016 32.0000 1.9454 1.9473 409.1533 409.6429 0.0750 -1.0000 -1.0000 2650057 1593152798.80 151.5062 60.0016 32.0000 1.9476 1.9495 408.7836 409.2723 0.0750 -1.0000 -1.0000 2650137 1593152798.90 151.5062 60.0016 32.0000 1.9468 1.9487 408.6990 409.1879 0.0751 -1.0000 -1.0000 2650277 1593152799.00 151.5062 60.0016 32.0000 1.9460 1.9479 408.7404 409.2290 0.0749 -1.0000 -1.0000 2650347 1593152799.10 151.5969 60.0016 32.0000 1.9448 1.9467 408.8852 409.3734 0.0749 -1.0000 -1.0000 2650417 1593152799.20 151.5969 60.0016 32.0000 1.9460 1.9479 409.1433 409.6325 0.0750 -1.0000 -1.0000 2650477 1593152799.30 151.5969 60.0016 32.0000 1.9452 1.9471 409.1163 409.6052 0.0750 -1.0000 -1.0000 2650546 1593152799.40 151.5969 60.0016 32.0000 1.9472 1.9492 409.1063 409.5974 0.0753 -1.0000 -1.0000 2650617 1593152799.50 151.5374 60.0016 32.0000 1.9464 1.9483 408.9180 409.4082 0.0752 -1.0000 -1.0000 2650677 1593152799.60 151.3800 60.0016 32.0000 1.9460 1.9479 408.9431 409.4325 0.0750 -1.0000 -1.0000 2650746 1593152799.70 151.3800 60.0016 32.0000 1.9451 1.9470 409.1154 409.6051 0.0751 -1.0000 -1.0000 2650817 1593152799.80 151.3800 60.0016 32.0000 1.9460 1.9479 409.2462 409.7358 0.0750 -1.0000 -1.0000 2650876 1593152799.90 151.3800 60.0016 32.0000 1.9460 1.9479 408.9697 409.4596 0.0751 -1.0000 -1.0000 2650956 1593152800.00 151.3800 60.0016 32.0000 1.9465 1.9485 408.8207 409.3101 0.0751 -1.0000 -1.0000 2651036 1593152800.10 151.6627 60.0010 32.0000 1.9468 1.9487 408.6332 409.1230 0.0752 -1.0000 -1.0000 2651096 1593152800.20 151.6627 60.0010 32.0000 1.9443 1.9462 408.9192 409.4097 0.0752 -1.0000 -1.0000 2651156 1593152800.30 151.6627 60.0010 32.0000 1.9451 1.9470 409.0876 409.5771 0.0751 -1.0000 -1.0000 2651226 1593152800.40 151.6627 60.0010 32.0000 1.9471 1.9490 409.0983 409.5873 0.0750 -1.0000 -1.0000 2651766 1593152800.50 151.6627 60.0010 32.0000 1.9471 1.9490 408.7233 409.2133 0.0752 -1.0000 -1.0000 2651826 1593152800.60 151.3879 60.0010 32.0000 1.9469 1.9488 409.0478 409.5384 0.0752 -1.0000 -1.0000 2651896 1593152800.70 151.2505 60.0010 32.0000 1.9457 1.9476 409.1639 409.6538 0.0751 -1.0000 -1.0000 2651966 1593152800.80 151.2505 60.0010 32.0000 1.9469 1.9488 408.7672 409.2562 0.0751 -1.0000 -1.0000 2652036 1593152800.90 151.2505 60.0010 32.0000 1.9470 1.9489 408.7015 409.1904 0.0750 -1.0000 -1.0000 2652286 1593152801.00 151.2505 60.0010 32.0000 1.9450 1.9470 408.9946 409.4836 0.0750 -1.0000 -1.0000 2652345 1593152801.10 151.2505 60.0010 32.0000 1.9461 1.9480 409.0936 409.5832 0.0751 -1.0000 -1.0000 2652425 1593152801.20 151.4912 60.0010 32.0000 1.9453 1.9472 409.1957 409.6856 0.0751 -1.0000 -1.0000 2652485 1593152801.30 151.4912 60.0010 32.0000 1.9449 1.9469 409.0753 409.5654 0.0752 -1.0000 -1.0000 2652545 1593152801.40 151.4912 60.0010 32.0000 1.9458 1.9478 408.7993 409.2885 0.0749 -1.0000 -1.0000 2652615 1593152801.50 151.4912 60.0010 32.0000 1.9463 1.9482 408.7039 409.1928 0.0750 -1.0000 -1.0000 2652715 1593152801.60 151.4912 60.0010 32.0000 1.9460 1.9479 408.9526 409.4417 0.0751 -1.0000 -1.0000 2652775 1593152801.70 151.3550 60.0010 32.0000 1.9455 1.9474 409.2313 409.7221 0.0753 -1.0000 -1.0000 2652845 1593152801.80 151.3550 60.0010 32.0000 1.9462 1.9482 409.0570 409.5471 0.0752 -1.0000 -1.0000 2652915 1593152801.90 151.3550 60.0010 32.0000 1.9469 1.9488 408.7415 409.2315 0.0752 -1.0000 -1.0000 2652975 1593152802.00 151.3550 60.0010 32.0000 1.9457 1.9476 408.6347 409.1254 0.0753 -1.0000 -1.0000 2653225 1593152802.10 151.3550 60.0010 32.0000 1.9448 1.9467 409.0771 409.5669 0.0751 -1.0000 -1.0000 2653285 1593152802.20 151.3550 60.0010 32.0000 1.9449 1.9468 409.2451 409.7347 0.0750 -1.0000 -1.0000 2653345 1593152802.30 151.9907 60.0010 32.0000 1.9462 1.9481 409.0262 409.5161 0.0751 -1.0000 -1.0000 2653425 1593152802.40 151.9907 60.0010 32.0000 1.9492 1.9511 408.8962 409.3857 0.0751 -1.0000 -1.0000 2653485 1593152802.50 151.9907 60.0010 32.0000 1.9477 1.9496 409.1112 409.6018 0.0753 -1.0000 -1.0000 2653715 1593152802.60 151.9907 60.0010 32.0000 1.9463 1.9483 409.3308 409.8210 0.0750 -1.0000 -1.0000 2653785 1593152802.70 151.9907 60.0010 32.0000 1.9456 1.9475 409.2974 409.7884 0.0754 -1.0000 -1.0000 2653845 1593152802.80 151.6288 60.0010 32.0000 1.9451 1.9470 408.7641 409.2539 0.0751 -1.0000 -1.0000 2653925 1593152802.90 151.4117 60.0010 32.0000 1.9448 1.9467 408.9743 409.4642 0.0752 -1.0000 -1.0000 2653985 1593152803.00 151.4117 60.0010 32.0000 1.9449 1.9468 409.0743 409.5650 0.0753 -1.0000 -1.0000 2654884 1593152803.10 151.4117 60.0010 32.0000 1.9449 1.9468 409.2128 409.7026 0.0750 -1.0000 -1.0000 2654964 1593152803.20 151.4117 60.0010 32.0000 1.9493 1.9513 408.9586 409.4478 0.0751 -1.0000 -1.0000 2655024 1593152803.30 151.4117 60.0010 32.0000 1.9478 1.9497 408.7383 409.2286 0.0753 -1.0000 -1.0000 2655084 1593152803.40 151.8228 60.0010 32.0000 1.9477 1.9497 408.7876 409.2784 0.0753 -1.0000 -1.0000 2655154 1593152803.50 151.8228 60.0010 32.0000 1.9464 1.9483 409.1668 409.6567 0.0751 -1.0000 -1.0000 2655224 1593152803.60 151.8228 60.0010 32.0000 1.9446 1.9465 409.1927 409.6819 0.0750 -1.0000 -1.0000 2655284 1593152803.70 151.8228 60.0010 32.0000 1.9466 1.9485 409.1934 409.6838 0.0752 -1.0000 -1.0000 2655354 1593152803.80 151.8228 60.0010 32.0000 1.9484 1.9504 409.0417 409.5314 0.0751 -1.0000 -1.0000 2655414 1593152803.90 151.7402 60.0010 32.0000 1.9476 1.9495 408.7981 409.2874 0.0751 -1.0000 -1.0000 2655484 1593152804.00 151.5868 60.0010 32.0000 1.9459 1.9478 409.2288 409.7194 0.0751 -1.0000 -1.0000 2655974 1593152804.10 151.5868 60.0010 32.0000 1.9460 1.9479 409.1629 409.6524 0.0750 -1.0000 -1.0000 2656044 1593152804.20 151.5868 60.0010 32.0000 1.9475 1.9495 408.8251 409.3136 0.0750 -1.0000 -1.0000 2656104 1593152804.30 151.5868 60.0010 32.0000 1.9483 1.9502 408.7133 409.2023 0.0750 -1.0000 -1.0000 2656173 1593152804.40 151.5868 60.0010 32.0000 1.9482 1.9501 408.9007 409.3907 0.0752 -1.0000 -1.0000 2656243 1593152804.50 151.6531 60.0010 32.0000 1.9478 1.9497 409.3704 409.8612 0.0752 -1.0000 -1.0000 2656304 1593152804.60 151.6531 60.0010 32.0000 1.9472 1.9492 409.1010 409.5913 0.0751 -1.0000 -1.0000 2656373 1593152804.70 151.6531 60.0010 32.0000 1.9468 1.9487 408.6336 409.1222 0.0751 -1.0000 -1.0000 2656433 1593152804.80 151.6531 60.0010 32.0000 1.9466 1.9486 408.7897 409.2800 0.0753 -1.0000 -1.0000 2656513 1593152804.90 151.6531 60.0010 32.0000 1.9457 1.9477 408.8092 409.2989 0.0752 -1.0000 -1.0000 2656573 1593152805.00 151.6531 60.0010 32.0000 1.9457 1.9477 409.0261 409.5167 0.0753 -1.0000 -1.0000 2656633 1593152805.10 151.3761 59.9997 32.0000 1.9467 1.9487 408.8578 409.3475 0.0750 -1.0000 -1.0000 2656703 1593152805.20 151.3027 59.9994 32.0000 1.9471 1.9490 408.6351 409.1249 0.0752 -1.0000 -1.0000 2656773 1593152805.30 151.3027 59.9994 32.0000 1.9445 1.9464 408.9979 409.4882 0.0752 -1.0000 -1.0000 2656833 1593152805.40 151.3027 59.9994 32.0000 1.9444 1.9464 409.1778 409.6688 0.0753 -1.0000 -1.0000 2656903 1593152805.50 151.3027 59.9994 32.0000 1.9458 1.9477 409.1565 409.6475 0.0753 -1.0000 -1.0000 2656963 1593152805.60 151.3027 59.9994 32.0000 1.9462 1.9481 409.1376 409.6287 0.0754 -1.0000 -1.0000 2657033 1593152805.70 151.4160 59.9994 32.0000 1.9476 1.9495 408.8313 409.3216 0.0752 -1.0000 -1.0000 2657103 1593152805.80 151.4160 59.9994 32.0000 1.9463 1.9482 409.1609 409.6507 0.0751 -1.0000 -1.0000 2657173 1593152805.90 151.4160 59.9994 32.0000 1.9473 1.9493 409.2231 409.7140 0.0753 -1.0000 -1.0000 2657233 1593152806.00 151.4160 59.9994 32.0000 1.9460 1.9480 409.1981 409.6873 0.0750 -1.0000 -1.0000 2657303 1593152806.10 151.4160 59.9994 32.0000 1.9471 1.9490 408.6473 409.1368 0.0752 -1.0000 -1.0000 2657373 1593152806.20 151.4160 59.9994 32.0000 1.9471 1.9491 408.8397 409.3290 0.0750 -1.0000 -1.0000 2657433 1593152806.30 151.4160 59.9994 32.0000 1.9463 1.9482 409.1033 409.5941 0.0751 -1.0000 -1.0000 2657503 1593152806.40 151.4160 59.9994 32.0000 1.9454 1.9473 409.1472 409.6363 0.0751 -1.0000 -1.0000 2657563 1593152806.50 151.4160 59.9994 32.0000 1.9447 1.9467 409.1694 409.6603 0.0753 -1.0000 -1.0000 2657633 1593152806.60 151.4160 59.9994 32.0000 1.9453 1.9472 409.0226 409.5135 0.0753 -1.0000 -1.0000 2657763 1593152806.70 151.4160 59.9994 32.0000 1.9463 1.9482 408.8430 409.3326 0.0751 -1.0000 -1.0000 2657823 1593152806.80 151.5305 59.9994 32.0000 1.9468 1.9487 408.5392 409.0284 0.0751 -1.0000 -1.0000 2657903 1593152806.90 151.5360 59.9994 32.0000 1.9475 1.9495 408.9798 409.4695 0.0752 -1.0000 -1.0000 2657962 1593152807.00 151.5360 59.9994 32.0000 1.9460 1.9479 409.2053 409.6959 0.0752 -1.0000 -1.0000 2658022 1593152807.10 151.5360 59.9994 32.0000 1.9437 1.9456 409.2142 409.7040 0.0752 -1.0000 -1.0000 2658322 1593152807.20 151.5360 59.9994 32.0000 1.9474 1.9493 408.8616 409.3518 0.0751 -1.0000 -1.0000 2658382 1593152807.30 151.5360 59.9994 32.0000 1.9458 1.9477 408.7428 409.2315 0.0750 -1.0000 -1.0000 2658452 1593152807.40 151.7425 59.9994 32.0000 1.9451 1.9470 409.0272 409.5172 0.0752 -1.0000 -1.0000 2658522 1593152807.50 151.7425 59.9994 32.0000 1.9461 1.9480 409.2956 409.7861 0.0752 -1.0000 -1.0000 2658592 1593152807.60 151.7425 59.9994 32.0000 1.9453 1.9472 409.0595 409.5493 0.0751 -1.0000 -1.0000 2658992 1593152807.70 151.7425 59.9994 32.0000 1.9485 1.9505 408.7524 409.2412 0.0751 -1.0000 -1.0000 2659062 1593152807.80 151.7425 59.9994 32.0000 1.9493 1.9512 408.7351 409.2244 0.0751 -1.0000 -1.0000 2659132 1593152807.90 151.6244 59.9994 32.0000 1.9467 1.9486 409.3184 409.8091 0.0753 -1.0000 -1.0000 2659192 1593152808.00 151.5299 59.9994 32.0000 1.9466 1.9486 409.3418 409.8322 0.0750 -1.0000 -1.0000 2659262 1593152808.10 151.5299 59.9994 32.0000 1.9467 1.9487 409.2350 409.7242 0.0750 -1.0000 -1.0000 2659552 1593152808.20 151.5299 59.9994 32.0000 1.9490 1.9509 409.1494 409.6389 0.0751 -1.0000 -1.0000 2659612 1593152808.30 151.5299 59.9994 32.0000 1.9466 1.9485 409.2421 409.7328 0.0752 -1.0000 -1.0000 2659682 1593152808.40 151.5299 59.9994 32.0000 1.9468 1.9487 409.3274 409.8183 0.0752 -1.0000 -1.0000 2659742 1593152808.50 151.6544 59.9994 32.0000 1.9459 1.9478 409.2874 409.7779 0.0752 -1.0000 -1.0000 2659812 1593152808.60 151.6544 59.9994 32.0000 1.9473 1.9492 408.9578 409.4478 0.0752 -1.0000 -1.0000 2659882 1593152808.70 151.6544 59.9994 32.0000 1.9464 1.9483 408.6646 409.1544 0.0752 -1.0000 -1.0000 2700521 1593152808.80 151.6544 59.9994 32.0000 1.9468 1.9487 408.7327 409.2216 0.0750 -1.0000 -1.0000 2700591 1593152808.90 151.6544 59.9994 32.0000 1.9457 1.9476 408.9250 409.4151 0.0752 -1.0000 -1.0000 2700661 1593152809.00 151.6047 59.9994 32.0000 1.9465 1.9484 409.0992 409.5887 0.0750 -1.0000 -1.0000 2700731 1593152809.10 151.5146 59.9994 32.0000 1.9469 1.9488 409.0125 409.5028 0.0753 -1.0000 -1.0000 2700801 1593152809.20 151.5146 59.9994 32.0000 1.9471 1.9490 408.7440 409.2330 0.0751 -1.0000 -1.0000 2700861 1593152809.30 151.5146 59.9994 32.0000 1.9482 1.9501 408.8041 409.2939 0.0751 -1.0000 -1.0000 2700921 1593152809.40 151.5146 59.9994 32.0000 1.9451 1.9471 409.3325 409.8229 0.0752 -1.0000 -1.0000 2701001 1593152809.50 151.5146 59.9994 32.0000 1.9473 1.9493 409.2153 409.7058 0.0752 -1.0000 -1.0000 2701061 1593152809.60 151.6748 60.0013 32.0000 1.9477 1.9497 408.8312 409.3215 0.0752 -1.0000 -1.0000 2701121 1593152809.70 151.6748 60.0013 32.0000 1.9466 1.9485 409.0955 409.5855 0.0752 -1.0000 -1.0000 2701201 1593152809.80 151.6748 60.0013 32.0000 1.9466 1.9485 409.1321 409.6225 0.0751 -1.0000 -1.0000 2701261 1593152809.90 151.6748 60.0013 32.0000 1.9467 1.9486 409.0272 409.5167 0.0752 -1.0000 -1.0000 2701321 1593152810.00 151.6748 60.0013 32.0000 1.9470 1.9489 408.9977 409.4877 0.0752 -1.0000 -1.0000 2701401 1593152810.10 151.6748 60.0013 32.0000 1.9478 1.9498 408.6550 409.1455 0.0753 -1.0000 -1.0000 2701461 1593152810.20 151.6748 60.0013 32.0000 1.9460 1.9480 408.9440 409.4341 0.0751 -1.0000 -1.0000 2701521 1593152810.30 151.6790 60.0013 32.0000 1.9440 1.9459 409.1009 409.5902 0.0751 -1.0000 -1.0000 2701591 1593152810.40 151.6808 60.0013 32.0000 1.9462 1.9482 408.9576 409.4482 0.0753 -1.0000 -1.0000 2701661 1593152810.50 151.6808 60.0013 32.0000 1.9488 1.9507 408.7549 409.2447 0.0751 -1.0000 -1.0000 2701721 1593152810.60 151.6808 60.0013 32.0000 1.9466 1.9485 408.6044 409.0936 0.0751 -1.0000 -1.0000 2701791 1593152810.70 151.6808 60.0013 32.0000 1.9470 1.9489 408.8623 409.3503 0.0748 -1.0000 -1.0000 2702070 1593152810.80 151.6808 60.0013 32.0000 1.9460 1.9479 409.2018 409.6917 0.0751 -1.0000 -1.0000 2702140 1593152810.90 151.6808 60.0013 32.0000 1.9477 1.9497 409.2080 409.6973 0.0749 -1.0000 -1.0000 2702200 1593152811.00 151.4795 60.0013 32.0000 1.9459 1.9479 409.1571 409.6467 0.0751 -1.0000 -1.0000 2702270 1593152811.10 151.4795 60.0013 32.0000 1.9452 1.9471 408.8464 409.3355 0.0750 -1.0000 -1.0000 2702340 1593152811.20 151.4795 60.0013 32.0000 1.9452 1.9471 408.6788 409.1667 0.0749 -1.0000 -1.0000 2702530 1593152811.30 151.4795 60.0013 32.0000 1.9443 1.9462 408.8948 409.3846 0.0752 -1.0000 -1.0000 2702590 1593152811.40 151.4795 60.0013 32.0000 1.9456 1.9475 409.1233 409.6142 0.0753 -1.0000 -1.0000 2702670 1593152811.50 151.4795 60.0013 32.0000 1.9465 1.9484 408.8271 409.3171 0.0751 -1.0000 -1.0000 2702730 1593152811.60 151.4795 60.0013 32.0000 1.9467 1.9486 408.7918 409.2805 0.0750 -1.0000 -1.0000 2702790 1593152811.70 151.4795 60.0013 32.0000 1.9480 1.9499 409.1382 409.6272 0.0750 -1.0000 -1.0000 2703050 1593152811.80 151.4795 60.0013 32.0000 1.9470 1.9489 409.2505 409.7414 0.0753 -1.0000 -1.0000 2703110 1593152811.90 151.4823 60.0013 32.0000 1.9478 1.9498 408.8974 409.3879 0.0752 -1.0000 -1.0000 2703170 1593152812.00 151.5342 60.0013 32.0000 1.9487 1.9507 408.6193 409.1091 0.0752 -1.0000 -1.0000 2703240 1593152812.10 151.5218 60.0013 32.0000 1.9496 1.9516 408.8136 409.3028 0.0751 -1.0000 -1.0000 2703310 1593152812.20 151.5208 60.0013 32.0000 1.9455 1.9474 409.1977 409.6879 0.0752 -1.0000 -1.0000 2703370 1593152812.30 151.5208 60.0013 32.0000 1.9472 1.9491 408.9942 409.4846 0.0751 -1.0000 -1.0000 2703710 1593152812.40 151.5208 60.0013 32.0000 1.9478 1.9497 408.7024 409.1931 0.0752 -1.0000 -1.0000 2703769 1593152812.50 151.5208 60.0013 32.0000 1.9455 1.9474 408.5058 408.9950 0.0751 -1.0000 -1.0000 2703839 1593152812.60 151.5355 60.0013 32.0000 1.9448 1.9468 409.0315 409.5201 0.0749 -1.0000 -1.0000 2703910 1593152812.70 151.5944 60.0013 32.0000 1.9461 1.9480 409.2522 409.7430 0.0753 -1.0000 -1.0000 2703969 1593152812.80 151.5944 60.0013 32.0000 1.9478 1.9497 409.2293 409.7201 0.0752 -1.0000 -1.0000 2704309 1593152812.90 151.5944 60.0013 32.0000 1.9490 1.9509 409.0026 409.4930 0.0751 -1.0000 -1.0000 2704369 1593152813.00 151.5944 60.0013 32.0000 1.9478 1.9497 408.6652 409.1533 0.0751 -1.0000 -1.0000 2704429 1593152813.10 151.5944 60.0013 32.0000 1.9480 1.9499 408.6990 409.1881 0.0750 -1.0000 -1.0000 2704509 1593152813.20 151.5944 60.0013 32.0000 1.9479 1.9498 409.0365 409.5263 0.0750 -1.0000 -1.0000 2704569 1593152813.30 151.5298 60.0013 32.0000 1.9453 1.9472 409.2263 409.7164 0.0752 -1.0000 -1.0000 2704629 1593152813.40 151.5298 60.0013 32.0000 1.9475 1.9494 408.8670 409.3562 0.0751 -1.0000 -1.0000 2704699 1593152813.50 151.5298 60.0013 32.0000 1.9485 1.9504 408.6643 409.1545 0.0751 -1.0000 -1.0000 2704769 1593152813.60 151.5298 60.0013 32.0000 1.9474 1.9493 408.8945 409.3841 0.0752 -1.0000 -1.0000 2704829 1593152813.70 151.5298 60.0013 32.0000 1.9479 1.9498 409.1733 409.6635 0.0751 -1.0000 -1.0000 2704899 1593152813.80 151.5298 60.0013 32.0000 1.9467 1.9486 409.0816 409.5702 0.0750 -1.0000 -1.0000 2705239 1593152813.90 151.6279 60.0013 32.0000 1.9490 1.9509 408.7476 409.2378 0.0753 -1.0000 -1.0000 2705299 1593152814.00 151.6279 60.0013 32.0000 1.9481 1.9500 408.9055 409.3952 0.0751 -1.0000 -1.0000 2705379 1593152814.10 151.6279 60.0013 32.0000 1.9457 1.9477 409.2203 409.7104 0.0751 -1.0000 -1.0000 2705439 1593152814.20 151.6279 60.0013 32.0000 1.9455 1.9474 408.9590 409.4481 0.0750 -1.0000 -1.0000 2705499 1593152814.30 151.6279 60.0013 32.0000 1.9486 1.9505 408.7968 409.2856 0.0750 -1.0000 -1.0000 2705768 1593152814.40 151.6382 60.0013 32.0000 1.9470 1.9489 408.7747 409.2644 0.0752 -1.0000 -1.0000 2705828 1593152814.50 151.6387 60.0013 32.0000 1.9458 1.9478 409.1918 409.6825 0.0752 -1.0000 -1.0000 2705888 1593152814.60 151.6387 60.0013 32.0000 1.9469 1.9488 409.1088 409.5983 0.0751 -1.0000 -1.0000 2705968 1593152814.70 151.6387 60.0013 32.0000 1.9480 1.9500 408.7739 409.2632 0.0751 -1.0000 -1.0000 2706028 1593152814.80 151.6387 60.0013 32.0000 1.9475 1.9494 409.1290 409.6191 0.0752 -1.0000 -1.0000 2706828 1593152814.90 151.6387 60.0013 32.0000 1.9455 1.9474 409.2992 409.7892 0.0750 -1.0000 -1.0000 2706888 1593152815.00 151.5689 60.0008 32.0000 1.9444 1.9463 409.0910 409.5809 0.0751 -1.0000 -1.0000 2706948 1593152815.10 151.5689 60.0008 32.0000 1.9471 1.9491 408.7524 409.2416 0.0751 -1.0000 -1.0000 2707028 1593152815.20 151.5689 60.0008 32.0000 1.9469 1.9489 408.6576 409.1476 0.0752 -1.0000 -1.0000 2707088 1593152815.30 151.5689 60.0008 32.0000 1.9454 1.9473 409.0985 409.5882 0.0751 -1.0000 -1.0000 2707148 1593152815.40 151.5689 60.0008 32.0000 1.9446 1.9465 409.0534 409.5435 0.0752 -1.0000 -1.0000 2707218 1593152815.50 151.5689 60.0008 32.0000 1.9469 1.9488 409.1033 409.5946 0.0754 -1.0000 -1.0000 2707288 1593152815.60 151.2091 60.0008 32.0000 1.9474 1.9493 408.9269 409.4171 0.0752 -1.0000 -1.0000 2707348 1593152815.70 151.2091 60.0008 32.0000 1.9466 1.9485 408.6244 409.1146 0.0753 -1.0000 -1.0000 2707418 1593152815.80 151.2091 60.0008 32.0000 1.9466 1.9485 408.6587 409.1482 0.0752 -1.0000 -1.0000 2707478 1593152815.90 151.2091 60.0008 32.0000 1.9436 1.9455 409.0753 409.5658 0.0752 -1.0000 -1.0000 2707548 1593152816.00 151.2091 60.0008 32.0000 1.9447 1.9466 409.0965 409.5864 0.0751 -1.0000 -1.0000 2707618 1593152816.10 151.2091 60.0008 32.0000 1.9460 1.9479 409.1459 409.6363 0.0752 -1.0000 -1.0000 2707678 1593152816.20 151.2091 60.0008 32.0000 1.9486 1.9505 408.6487 409.1392 0.0753 -1.0000 -1.0000 2707738 1593152816.30 151.7867 60.0008 32.0000 1.9473 1.9492 408.7728 409.2637 0.0753 -1.0000 -1.0000 2708008 1593152816.40 151.7867 60.0008 32.0000 1.9467 1.9486 409.1949 409.6856 0.0752 -1.0000 -1.0000 2708067 1593152816.50 151.7867 60.0008 32.0000 1.9462 1.9481 409.1943 409.6847 0.0752 -1.0000 -1.0000 2708137 1593152816.60 151.7867 60.0008 32.0000 1.9487 1.9507 408.6780 409.1681 0.0752 -1.0000 -1.0000 2708207 1593152816.70 151.7867 60.0008 32.0000 1.9476 1.9495 408.6109 409.0993 0.0750 -1.0000 -1.0000 2708267 1593152816.80 151.7867 60.0008 32.0000 1.9463 1.9483 408.9467 409.4354 0.0749 -1.0000 -1.0000 2708337 1593152816.90 151.7867 60.0008 32.0000 1.9462 1.9481 409.1264 409.6168 0.0752 -1.0000 -1.0000 2708407 1593152817.00 151.7867 60.0008 32.0000 1.9485 1.9504 408.6742 409.1643 0.0752 -1.0000 -1.0000 2708467 1593152817.10 151.7867 60.0008 32.0000 1.9454 1.9473 408.8332 409.3230 0.0752 -1.0000 -1.0000 2708537 1593152817.20 151.7867 60.0008 32.0000 1.9474 1.9493 409.2761 409.7662 0.0751 -1.0000 -1.0000 2708607 1593152817.30 151.7867 60.0008 32.0000 1.9490 1.9509 408.7926 409.2816 0.0751 -1.0000 -1.0000 2708667 1593152817.40 151.7867 60.0008 32.0000 1.9470 1.9489 408.4806 408.9701 0.0752 -1.0000 -1.0000 2708797 1593152817.50 151.3628 60.0008 32.0000 1.9467 1.9486 408.6381 409.1273 0.0751 -1.0000 -1.0000 2708857 1593152817.60 151.3628 60.0008 32.0000 1.9441 1.9460 409.0301 409.5187 0.0749 -1.0000 -1.0000 2708927 1593152817.70 151.3628 60.0008 32.0000 1.9465 1.9484 408.9043 409.3944 0.0753 -1.0000 -1.0000 2708997 1593152817.80 151.3628 60.0008 32.0000 1.9462 1.9482 408.6615 409.1514 0.0752 -1.0000 -1.0000 2709057 1593152817.90 151.3628 60.0008 32.0000 1.9476 1.9495 408.4352 408.9244 0.0752 -1.0000 -1.0000 2709237 1593152818.00 151.4055 60.0008 32.0000 1.9477 1.9496 408.5715 409.0607 0.0751 -1.0000 -1.0000 2709317 1593152818.10 151.4407 60.0008 32.0000 1.9462 1.9481 409.2002 409.6893 0.0750 -1.0000 -1.0000 2709377 1593152818.20 151.4407 60.0008 32.0000 1.9458 1.9477 409.1816 409.6724 0.0753 -1.0000 -1.0000 2709437 1593152818.30 151.4407 60.0008 32.0000 1.9481 1.9500 409.0366 409.5271 0.0752 -1.0000 -1.0000 2709517 1593152818.40 151.4407 60.0008 32.0000 1.9457 1.9476 408.6281 409.1179 0.0751 -1.0000 -1.0000 2710376 1593152818.50 151.4407 60.0008 32.0000 1.9455 1.9474 408.8143 409.3038 0.0751 -1.0000 -1.0000 2710446 1593152818.60 151.4407 60.0008 32.0000 1.9460 1.9479 409.2395 409.7289 0.0751 -1.0000 -1.0000 2710516 1593152818.70 151.4060 60.0008 32.0000 1.9453 1.9473 409.1407 409.6311 0.0752 -1.0000 -1.0000 2710576 1593152818.80 151.4060 60.0008 32.0000 1.9465 1.9484 408.8047 409.2945 0.0752 -1.0000 -1.0000 2710646 1593152818.90 151.4060 60.0008 32.0000 1.9478 1.9497 408.7165 409.2068 0.0752 -1.0000 -1.0000 2710716 1593152819.00 151.4060 60.0008 32.0000 1.9464 1.9483 408.5757 409.0648 0.0751 -1.0000 -1.0000 2710776 1593152819.10 151.4060 60.0008 32.0000 1.9461 1.9481 408.8632 409.3529 0.0751 -1.0000 -1.0000 2710856 1593152819.20 151.4060 60.0008 32.0000 1.9475 1.9494 409.0320 409.5218 0.0751 -1.0000 -1.0000 2710916 1593152819.30 151.2919 60.0008 32.0000 1.9477 1.9496 408.7886 409.2782 0.0752 -1.0000 -1.0000 2710976 1593152819.40 151.2919 60.0008 32.0000 1.9472 1.9491 408.5644 409.0546 0.0753 -1.0000 -1.0000 2711046 1593152819.50 151.2919 60.0008 32.0000 1.9452 1.9472 408.8523 409.3428 0.0752 -1.0000 -1.0000 2711116 1593152819.60 151.2919 60.0008 32.0000 1.9450 1.9469 408.9876 409.4783 0.0753 -1.0000 -1.0000 2711176 1593152819.70 151.2919 60.0008 32.0000 1.9443 1.9463 409.1644 409.6543 0.0750 -1.0000 -1.0000 2711246 1593152819.80 151.2919 60.0008 32.0000 1.9469 1.9488 409.1661 409.6551 0.0750 -1.0000 -1.0000 2711306 1593152819.90 151.7730 60.0005 32.0000 1.9476 1.9495 408.6735 409.1628 0.0751 -1.0000 -1.0000 2711486 1593152820.00 151.7730 60.0005 32.0000 1.9451 1.9471 408.9292 409.4179 0.0749 -1.0000 -1.0000 2711555 1593152820.10 151.7730 60.0005 32.0000 1.9460 1.9479 409.0669 409.5562 0.0751 -1.0000 -1.0000 2711616 1593152820.20 151.7730 60.0005 32.0000 1.9455 1.9475 409.0450 409.5358 0.0753 -1.0000 -1.0000 2711686 1593152820.30 151.7730 60.0005 32.0000 1.9474 1.9493 408.4471 408.9372 0.0752 -1.0000 -1.0000 2711755 1593152820.40 151.7730 60.0005 32.0000 1.9475 1.9494 408.7604 409.2504 0.0752 -1.0000 -1.0000 2711815 1593152820.50 151.7730 60.0005 32.0000 1.9446 1.9465 409.1716 409.6622 0.0752 -1.0000 -1.0000 2712545 1593152820.60 151.7730 60.0005 32.0000 1.9463 1.9482 409.0853 409.5751 0.0750 -1.0000 -1.0000 2712625 1593152820.70 151.7730 60.0005 32.0000 1.9479 1.9498 408.8139 409.3043 0.0753 -1.0000 -1.0000 2712695 1593152820.80 151.7730 60.0005 32.0000 1.9483 1.9502 408.7620 409.2515 0.0750 -1.0000 -1.0000 2712765 1593152820.90 151.7730 60.0005 32.0000 1.9469 1.9488 409.0144 409.5031 0.0750 -1.0000 -1.0000 2712835 1593152821.00 151.7186 60.0005 32.0000 1.9451 1.9471 409.0612 409.5505 0.0750 -1.0000 -1.0000 2712895 1593152821.10 151.6082 60.0005 32.0000 1.9469 1.9488 408.9426 409.4320 0.0751 -1.0000 -1.0000 2712965 1593152821.20 151.6082 60.0005 32.0000 1.9468 1.9488 408.7598 409.2491 0.0751 -1.0000 -1.0000 2713035 1593152821.30 151.6082 60.0005 32.0000 1.9470 1.9489 408.7778 409.2678 0.0752 -1.0000 -1.0000 2713095 1593152821.40 151.6082 60.0005 32.0000 1.9461 1.9480 409.2207 409.7103 0.0750 -1.0000 -1.0000 2713175 1593152821.50 151.6082 60.0005 32.0000 1.9457 1.9476 408.9712 409.4608 0.0751 -1.0000 -1.0000 2713235 1593152821.60 151.6410 60.0005 32.0000 1.9463 1.9482 408.7177 409.2074 0.0751 -1.0000 -1.0000 2713295 1593152821.70 151.6410 60.0005 32.0000 1.9464 1.9483 408.7572 409.2455 0.0749 -1.0000 -1.0000 2713365 1593152821.80 151.6410 60.0005 32.0000 1.9470 1.9489 409.0758 409.5659 0.0751 -1.0000 -1.0000 2713435 1593152821.90 151.6410 60.0005 32.0000 1.9469 1.9489 409.1809 409.6707 0.0751 -1.0000 -1.0000 2713495 1593152822.00 151.6410 60.0005 32.0000 1.9473 1.9492 409.1313 409.6225 0.0753 -1.0000 -1.0000 2713575 1593152822.10 151.5570 60.0005 32.0000 1.9484 1.9503 408.9988 409.4880 0.0750 -1.0000 -1.0000 2713634 1593152822.20 151.4544 60.0005 32.0000 1.9476 1.9495 409.1806 409.6705 0.0751 -1.0000 -1.0000 2713694 1593152822.30 151.4544 60.0005 32.0000 1.9469 1.9488 409.1338 409.6244 0.0753 -1.0000 -1.0000 2713764 1593152822.40 151.4544 60.0005 32.0000 1.9460 1.9480 409.0312 409.5214 0.0750 -1.0000 -1.0000 2713834 1593152822.50 151.4544 60.0005 32.0000 1.9449 1.9468 408.8882 409.3759 0.0750 -1.0000 -1.0000 2713895 1593152822.60 151.4544 60.0005 32.0000 1.9458 1.9477 409.0213 409.5105 0.0750 -1.0000 -1.0000 2713964 1593152822.70 151.4544 60.0005 32.0000 1.9457 1.9476 409.0626 409.5530 0.0752 -1.0000 -1.0000 2714024 1593152822.80 151.4544 60.0005 32.0000 1.9479 1.9498 408.7955 409.2855 0.0752 -1.0000 -1.0000 2714104 1593152822.90 151.4544 60.0005 32.0000 1.9466 1.9485 408.6646 409.1538 0.0751 -1.0000 -1.0000 2714164 1593152823.00 151.4544 60.0005 32.0000 1.9461 1.9480 408.8028 409.2923 0.0752 -1.0000 -1.0000 2714224 1593152823.10 151.4544 60.0005 32.0000 1.9445 1.9464 409.0109 409.4998 0.0749 -1.0000 -1.0000 2714814 1593152823.20 151.4544 60.0005 32.0000 1.9453 1.9472 409.2360 409.7258 0.0751 -1.0000 -1.0000 2714884 1593152823.30 151.4909 60.0005 32.0000 1.9453 1.9473 408.9975 409.4883 0.0753 -1.0000 -1.0000 2714944 1593152823.40 151.4909 60.0005 32.0000 1.9463 1.9482 408.7578 409.2466 0.0750 -1.0000 -1.0000 2715014 1593152823.50 151.4909 60.0005 32.0000 1.9478 1.9497 408.7425 409.2318 0.0751 -1.0000 -1.0000 2715084 1593152823.60 151.4909 60.0005 32.0000 1.9443 1.9462 409.0971 409.5873 0.0752 -1.0000 -1.0000 2715144 1593152823.70 151.4909 60.0005 32.0000 1.9461 1.9481 409.1582 409.6475 0.0750 -1.0000 -1.0000 2715214 1593152823.80 151.4827 60.0005 32.0000 1.9484 1.9503 408.8148 409.3040 0.0751 -1.0000 -1.0000 2715274 1593152823.90 151.4745 60.0005 32.0000 1.9475 1.9495 408.6884 409.1768 0.0750 -1.0000 -1.0000 2715344 1593152824.00 151.4745 60.0005 32.0000 1.9461 1.9480 409.0667 409.5567 0.0751 -1.0000 -1.0000 2715414 1593152824.10 151.4745 60.0005 32.0000 1.9453 1.9472 409.1718 409.6618 0.0751 -1.0000 -1.0000 2715484 1593152824.20 151.4745 60.0005 32.0000 1.9451 1.9470 409.0853 409.5751 0.0751 -1.0000 -1.0000 2715544 1593152824.30 151.4745 60.0005 32.0000 1.9475 1.9494 408.7689 409.2589 0.0752 -1.0000 -1.0000 2715614 1593152824.40 151.4648 60.0005 32.0000 1.9466 1.9485 408.6457 409.1356 0.0752 -1.0000 -1.0000 2715684 1593152824.50 151.3731 60.0014 32.0000 1.9464 1.9483 408.6821 409.1704 0.0750 -1.0000 -1.0000 2715743 1593152824.60 151.3731 60.0014 32.0000 1.9450 1.9469 408.7610 409.2511 0.0752 -1.0000 -1.0000 2716233 1593152824.70 151.3731 60.0014 32.0000 1.9455 1.9474 408.9314 409.4212 0.0751 -1.0000 -1.0000 2716293 1593152824.80 151.3731 60.0014 32.0000 1.9461 1.9480 408.7340 409.2235 0.0751 -1.0000 -1.0000 2716373 1593152824.90 151.3731 60.0014 32.0000 1.9477 1.9496 408.5679 409.0570 0.0750 -1.0000 -1.0000 2716433 1593152825.00 151.3731 60.0014 32.0000 1.9468 1.9487 409.0587 409.5481 0.0752 -1.0000 -1.0000 2716493 1593152825.10 151.3731 60.0014 32.0000 1.9465 1.9485 409.1884 409.6785 0.0751 -1.0000 -1.0000 2716813 1593152825.20 151.3731 60.0014 32.0000 1.9458 1.9477 409.0708 409.5609 0.0752 -1.0000 -1.0000 2716873 1593152825.30 151.3731 60.0014 32.0000 1.9458 1.9477 408.7419 409.2305 0.0749 -1.0000 -1.0000 2716943 1593152825.40 151.3731 60.0014 32.0000 1.9471 1.9490 409.0560 409.5452 0.0751 -1.0000 -1.0000 2717013 1593152825.50 151.3731 60.0014 32.0000 1.9441 1.9460 409.2512 409.7417 0.0752 -1.0000 -1.0000 2717073 1593152825.60 151.5479 60.0014 32.0000 1.9460 1.9479 409.1229 409.6125 0.0750 -1.0000 -1.0000 2717223 1593152825.70 151.5479 60.0014 32.0000 1.9481 1.9500 408.8152 409.3045 0.0751 -1.0000 -1.0000 2717293 1593152825.80 151.5479 60.0014 32.0000 1.9447 1.9466 408.8990 409.3885 0.0751 -1.0000 -1.0000 2717353 1593152825.90 151.5479 60.0014 32.0000 1.9460 1.9479 409.0395 409.5298 0.0752 -1.0000 -1.0000 2717413 1593152826.00 151.5479 60.0014 32.0000 1.9455 1.9474 409.2171 409.7077 0.0752 -1.0000 -1.0000 2717493 1593152826.10 151.5479 60.0014 32.0000 1.9441 1.9460 408.8436 409.3330 0.0751 -1.0000 -1.0000 2717553 1593152826.20 151.3667 60.0014 32.0000 1.9468 1.9487 408.5468 409.0360 0.0752 -1.0000 -1.0000 2717613 1593152826.30 151.3667 60.0014 32.0000 1.9463 1.9483 408.6771 409.1673 0.0752 -1.0000 -1.0000 2717693 1593152826.40 151.3667 60.0014 32.0000 1.9443 1.9462 408.9363 409.4262 0.0752 -1.0000 -1.0000 2717753 1593152826.50 151.3667 60.0014 32.0000 1.9439 1.9458 409.0261 409.5181 0.0754 -1.0000 -1.0000 2717813 1593152826.60 151.3667 60.0014 32.0000 1.9450 1.9469 409.1392 409.6296 0.0752 -1.0000 -1.0000 2717893 1593152826.70 151.3667 60.0014 32.0000 1.9470 1.9489 408.7289 409.2176 0.0750 -1.0000 -1.0000 2717962 1593152826.80 151.6336 60.0014 32.0000 1.9462 1.9481 408.6192 409.1070 0.0749 -1.0000 -1.0000 2718032 1593152826.90 151.6336 60.0014 32.0000 1.9445 1.9464 409.1526 409.6420 0.0751 -1.0000 -1.0000 2718093 1593152827.00 151.6336 60.0014 32.0000 1.9471 1.9490 409.0873 409.5773 0.0752 -1.0000 -1.0000 2718162 1593152827.10 151.6336 60.0014 32.0000 1.9479 1.9498 408.6497 409.1393 0.0751 -1.0000 -1.0000 2718232 1593152827.20 151.6336 60.0014 32.0000 1.9466 1.9485 408.7944 409.2840 0.0752 -1.0000 -1.0000 2718712 1593152827.30 151.4458 60.0014 32.0000 1.9450 1.9469 409.1410 409.6300 0.0750 -1.0000 -1.0000 2718782 1593152827.40 151.3585 60.0014 32.0000 1.9459 1.9478 409.0955 409.5863 0.0752 -1.0000 -1.0000 2718852 1593152827.50 151.3585 60.0014 32.0000 1.9474 1.9493 408.9971 409.4876 0.0753 -1.0000 -1.0000 2718912 1593152827.60 151.3585 60.0014 32.0000 1.9468 1.9488 408.6143 409.1031 0.0750 -1.0000 -1.0000 2718972 1593152827.70 151.3585 60.0014 32.0000 1.9470 1.9489 408.7745 409.2638 0.0751 -1.0000 -1.0000 2719262 1593152827.80 151.3585 60.0014 32.0000 1.9466 1.9485 409.2443 409.7348 0.0752 -1.0000 -1.0000 2719322 1593152827.90 151.6733 60.0014 32.0000 1.9446 1.9465 409.0845 409.5741 0.0750 -1.0000 -1.0000 2719392 1593152828.00 151.6733 60.0014 32.0000 1.9481 1.9500 408.6674 409.1566 0.0752 -1.0000 -1.0000 2719462 1593152828.10 151.6733 60.0014 32.0000 1.9471 1.9490 408.4307 408.9195 0.0751 -1.0000 -1.0000 2719522 1593152828.20 151.6733 60.0014 32.0000 1.9478 1.9498 408.8123 409.3017 0.0751 -1.0000 -1.0000 2719751 1593152828.30 151.6733 60.0014 32.0000 1.9446 1.9465 409.1520 409.6431 0.0753 -1.0000 -1.0000 2719831 1593152828.40 151.6733 60.0014 32.0000 1.9466 1.9485 408.9032 409.3927 0.0751 -1.0000 -1.0000 2719891 1593152828.50 151.4481 60.0014 32.0000 1.9485 1.9504 408.8101 409.2999 0.0751 -1.0000 -1.0000 2719951 1593152828.60 151.4481 60.0014 32.0000 1.9484 1.9504 408.6060 409.0950 0.0750 -1.0000 -1.0000 2720031 1593152828.70 151.4481 60.0014 32.0000 1.9474 1.9493 408.9791 409.4685 0.0752 -1.0000 -1.0000 2720321 1593152828.80 151.4481 60.0014 32.0000 1.9460 1.9479 409.1474 409.6386 0.0753 -1.0000 -1.0000 2720391 1593152828.90 151.4481 60.0014 32.0000 1.9452 1.9471 409.1441 409.6335 0.0751 -1.0000 -1.0000 2720451 1593152829.00 151.4899 60.0014 32.0000 1.9457 1.9476 408.8502 409.3396 0.0751 -1.0000 -1.0000 2720521 1593152829.10 151.7824 60.0014 32.0000 1.9462 1.9481 408.7527 409.2428 0.0753 -1.0000 -1.0000 2720591 1593152829.20 151.7824 60.0014 32.0000 1.9457 1.9476 408.8174 409.3056 0.0750 -1.0000 -1.0000 2720651 1593152829.30 151.7824 60.0014 32.0000 1.9462 1.9481 409.1032 409.5928 0.0750 -1.0000 -1.0000 2720711 1593152829.40 151.7824 60.0014 32.0000 1.9486 1.9505 408.9311 409.4213 0.0753 -1.0000 -1.0000 2720791 1593152829.50 151.7824 60.0014 32.0000 1.9503 1.9522 408.7583 409.2481 0.0750 -1.0000 -1.0000 2720851 1593152829.60 151.4768 60.0006 32.0000 1.9477 1.9496 408.8729 409.3607 0.0749 -1.0000 -1.0000 2720911 1593152829.70 151.4768 60.0006 32.0000 1.9460 1.9479 408.9935 409.4843 0.0753 -1.0000 -1.0000 2720981 1593152829.80 151.4768 60.0006 32.0000 1.9454 1.9473 408.9174 409.4078 0.0752 -1.0000 -1.0000 2721051 1593152829.90 151.4768 60.0006 32.0000 1.9464 1.9483 408.6452 409.1356 0.0753 -1.0000 -1.0000 2721111 1593152830.00 151.4768 60.0006 32.0000 1.9484 1.9503 408.7067 409.1958 0.0751 -1.0000 -1.0000 2721181 1593152830.10 151.4768 60.0006 32.0000 1.9462 1.9482 408.9333 409.4231 0.0752 -1.0000 -1.0000 2721261 1593152830.20 151.4768 60.0006 32.0000 1.9460 1.9479 408.9705 409.4598 0.0750 -1.0000 -1.0000 2721840 1593152830.30 151.5793 60.0006 32.0000 1.9466 1.9485 408.7298 409.2193 0.0751 -1.0000 -1.0000 2721910 1593152830.40 151.5793 60.0006 32.0000 1.9459 1.9478 408.6086 409.0976 0.0751 -1.0000 -1.0000 2721980 1593152830.50 151.5793 60.0006 32.0000 1.9461 1.9480 408.7241 409.2134 0.0752 -1.0000 -1.0000 2722040 1593152830.60 151.5793 60.0006 32.0000 1.9464 1.9483 409.0796 409.5707 0.0753 -1.0000 -1.0000 2722110 1593152830.70 151.5793 60.0006 32.0000 1.9469 1.9488 409.0172 409.5072 0.0751 -1.0000 -1.0000 2722180 1593152830.80 151.6411 60.0006 32.0000 1.9482 1.9501 408.9089 409.3991 0.0752 -1.0000 -1.0000 2722250 1593152830.90 151.6590 60.0006 32.0000 1.9476 1.9495 408.6061 409.0949 0.0750 -1.0000 -1.0000 2722320 1593152831.00 151.6590 60.0006 32.0000 1.9470 1.9489 408.7723 409.2618 0.0751 -1.0000 -1.0000 2722380 1593152831.10 151.6590 60.0006 32.0000 1.9466 1.9486 409.0792 409.5689 0.0751 -1.0000 -1.0000 2722450 1593152831.20 151.6590 60.0006 32.0000 1.9475 1.9494 408.9039 409.3934 0.0751 -1.0000 -1.0000 2722510 1593152831.30 151.6590 60.0006 32.0000 1.9487 1.9506 408.5858 409.0757 0.0752 -1.0000 -1.0000 2722580 1593152831.40 151.5772 60.0006 32.0000 1.9465 1.9484 409.1439 409.6343 0.0752 -1.0000 -1.0000 2722650 1593152831.50 151.5772 60.0006 32.0000 1.9444 1.9463 409.1510 409.6405 0.0750 -1.0000 -1.0000 2722710 1593152831.60 151.5772 60.0006 32.0000 1.9466 1.9485 409.0359 409.5253 0.0751 -1.0000 -1.0000 2722780 1593152831.70 151.5772 60.0006 32.0000 1.9469 1.9489 408.6679 409.1573 0.0751 -1.0000 -1.0000 2722850 1593152831.80 151.5772 60.0006 32.0000 1.9464 1.9483 408.5536 409.0430 0.0752 -1.0000 -1.0000 2723500 1593152831.90 151.5372 60.0006 32.0000 1.9454 1.9473 408.7025 409.1924 0.0752 -1.0000 -1.0000 2723559 1593152832.00 151.5372 60.0006 32.0000 1.9454 1.9473 409.1141 409.6043 0.0752 -1.0000 -1.0000 2723629 1593152832.10 151.5372 60.0006 32.0000 1.9452 1.9472 409.0426 409.5323 0.0751 -1.0000 -1.0000 2723689 1593152832.20 151.5372 60.0006 32.0000 1.9458 1.9477 408.9306 409.4211 0.0753 -1.0000 -1.0000 2723759 1593152832.30 151.5372 60.0006 32.0000 1.9461 1.9480 408.8917 409.3825 0.0752 -1.0000 -1.0000 2723829 1593152832.40 151.5372 60.0006 32.0000 1.9448 1.9467 409.0475 409.5375 0.0751 -1.0000 -1.0000 2723889 1593152832.50 151.5372 60.0006 32.0000 1.9451 1.9470 409.1533 409.6431 0.0751 -1.0000 -1.0000 2723949 1593152832.60 151.4910 60.0006 32.0000 1.9461 1.9480 408.9469 409.4364 0.0751 -1.0000 -1.0000 2724029 1593152832.70 151.4910 60.0006 32.0000 1.9482 1.9501 408.8517 409.3418 0.0752 -1.0000 -1.0000 2724099 1593152832.80 151.4910 60.0006 32.0000 1.9460 1.9480 408.6333 409.1225 0.0751 -1.0000 -1.0000 2724239 1593152832.90 151.4910 60.0006 32.0000 1.9457 1.9476 408.9320 409.4208 0.0750 -1.0000 -1.0000 2724299 1593152833.00 151.4910 60.0006 32.0000 1.9441 1.9460 409.0925 409.5825 0.0752 -1.0000 -1.0000 2724359 1593152833.10 151.4910 60.0006 32.0000 1.9458 1.9477 408.9116 409.4012 0.0751 -1.0000 -1.0000 2724439 1593152833.20 151.6546 60.0006 32.0000 1.9481 1.9500 408.7629 409.2534 0.0752 -1.0000 -1.0000 2724499 1593152833.30 151.6546 60.0006 32.0000 1.9485 1.9505 408.7417 409.2300 0.0749 -1.0000 -1.0000 2725259 1593152833.40 151.6546 60.0006 32.0000 1.9479 1.9498 409.1622 409.6533 0.0753 -1.0000 -1.0000 2725328 1593152833.50 151.6546 60.0006 32.0000 1.9465 1.9484 409.0909 409.5810 0.0751 -1.0000 -1.0000 2725389 1593152833.60 151.6546 60.0006 32.0000 1.9465 1.9485 408.7088 409.1984 0.0751 -1.0000 -1.0000 2725458 1593152833.70 151.6546 60.0006 32.0000 1.9455 1.9474 408.7093 409.1991 0.0751 -1.0000 -1.0000 2725528 1593152833.80 151.5913 60.0006 32.0000 1.9445 1.9464 408.9920 409.4822 0.0753 -1.0000 -1.0000 2725589 1593152833.90 151.4833 60.0006 32.0000 1.9453 1.9472 408.9823 409.4728 0.0752 -1.0000 -1.0000 2725648 1593152834.00 151.4833 60.0006 32.0000 1.9461 1.9480 408.7126 409.2021 0.0751 -1.0000 -1.0000 2725728 1593152834.10 151.4833 60.0006 32.0000 1.9483 1.9502 408.8903 409.3797 0.0751 -1.0000 -1.0000 2725788 1593152834.20 151.4833 60.0006 32.0000 1.9467 1.9487 409.0126 409.5023 0.0751 -1.0000 -1.0000 2725848 1593152834.30 151.4833 60.0006 32.0000 1.9445 1.9464 409.1451 409.6339 0.0749 -1.0000 -1.0000 2725928 1593152834.40 151.5019 60.0006 32.0000 1.9466 1.9485 409.1754 409.6645 0.0750 -1.0000 -1.0000 2725988 1593152834.50 151.5019 60.0006 32.0000 1.9467 1.9486 408.6874 409.1764 0.0751 -1.0000 -1.0000 2726048 1593152834.60 151.5019 60.0006 32.0000 1.9466 1.9485 408.8067 409.2963 0.0752 -1.0000 -1.0000 2726128 1593152834.70 151.5019 60.0006 32.0000 1.9458 1.9478 409.1313 409.6209 0.0750 -1.0000 -1.0000 2726188 1593152834.80 151.5019 60.0006 32.0000 1.9448 1.9467 409.1085 409.5975 0.0750 -1.0000 -1.0000 2726258 1593152834.90 151.4940 60.0001 32.0000 1.9454 1.9473 408.9748 409.4643 0.0751 -1.0000 -1.0000 2726318 1593152835.00 151.4792 59.9991 32.0000 1.9467 1.9486 408.7290 409.2182 0.0751 -1.0000 -1.0000 2726388 1593152835.10 151.4792 59.9991 32.0000 1.9481 1.9500 408.5332 409.0225 0.0751 -1.0000 -1.0000 2726458 1593152835.20 151.4792 59.9991 32.0000 1.9479 1.9498 408.8688 409.3593 0.0753 -1.0000 -1.0000 2726518 1593152835.30 151.4792 59.9991 32.0000 1.9452 1.9472 409.1773 409.6679 0.0752 -1.0000 -1.0000 2726578 1593152835.40 151.4792 59.9991 32.0000 1.9467 1.9486 409.1981 409.6882 0.0752 -1.0000 -1.0000 2726658 1593152835.50 151.4792 59.9991 32.0000 1.9464 1.9483 409.2838 409.7748 0.0753 -1.0000 -1.0000 2726718 1593152835.60 151.6417 59.9991 32.0000 1.9474 1.9493 408.6001 409.0911 0.0753 -1.0000 -1.0000 2726778 1593152835.70 151.6713 59.9991 32.0000 1.9465 1.9484 408.8534 409.3429 0.0751 -1.0000 -1.0000 2726848 1593152835.80 151.6713 59.9991 32.0000 1.9456 1.9475 408.9986 409.4881 0.0751 -1.0000 -1.0000 2726918 1593152835.90 151.6713 59.9991 32.0000 1.9449 1.9468 409.2097 409.6993 0.0751 -1.0000 -1.0000 2727517 1593152836.00 151.6713 59.9991 32.0000 1.9467 1.9486 409.0433 409.5332 0.0751 -1.0000 -1.0000 2727587 1593152836.10 151.6713 59.9991 32.0000 1.9476 1.9495 408.9304 409.4210 0.0752 -1.0000 -1.0000 2727657 1593152836.20 151.6713 59.9991 32.0000 1.9465 1.9484 408.5462 409.0359 0.0752 -1.0000 -1.0000 2727717 1593152836.30 151.6713 59.9991 32.0000 1.9436 1.9455 408.9451 409.4359 0.0753 -1.0000 -1.0000 2727797 1593152836.40 151.6713 59.9991 32.0000 1.9445 1.9464 408.9759 409.4661 0.0751 -1.0000 -1.0000 2727857 1593152836.50 151.6713 59.9991 32.0000 1.9458 1.9477 409.0203 409.5105 0.0752 -1.0000 -1.0000 2727917 1593152836.60 151.6713 59.9991 32.0000 1.9478 1.9497 408.9687 409.4590 0.0752 -1.0000 -1.0000 2727987 1593152836.70 151.6713 59.9991 32.0000 1.9476 1.9495 408.8899 409.3795 0.0751 -1.0000 -1.0000 2728057 1593152836.80 151.5804 59.9991 32.0000 1.9462 1.9481 409.1819 409.6731 0.0754 -1.0000 -1.0000 2728127 1593152836.90 151.5804 59.9991 32.0000 1.9472 1.9492 409.1236 409.6149 0.0752 -1.0000 -1.0000 2728257 1593152837.00 151.5804 59.9991 32.0000 1.9489 1.9508 408.8007 409.2895 0.0750 -1.0000 -1.0000 2728317 1593152837.10 151.5804 59.9991 32.0000 1.9467 1.9486 409.0151 409.5044 0.0751 -1.0000 -1.0000 2728397 1593152837.20 151.5804 59.9991 32.0000 1.9449 1.9468 409.0276 409.5171 0.0749 -1.0000 -1.0000 2728457 1593152837.30 151.4006 59.9991 32.0000 1.9439 1.9459 409.0970 409.5864 0.0752 -1.0000 -1.0000 2728517 1593152837.40 151.3902 59.9991 32.0000 1.9466 1.9485 408.8427 409.3328 0.0752 -1.0000 -1.0000 2728767 1593152837.50 151.3902 59.9991 32.0000 1.9450 1.9469 408.7087 409.1991 0.0752 -1.0000 -1.0000 2728837 1593152837.60 151.3902 59.9991 32.0000 1.9463 1.9483 408.7277 409.2168 0.0750 -1.0000 -1.0000 2728897 1593152837.70 151.3902 59.9991 32.0000 1.9468 1.9487 408.7032 409.1921 0.0750 -1.0000 -1.0000 2728967 1593152837.80 151.3902 59.9991 32.0000 1.9465 1.9484 409.0278 409.5176 0.0752 -1.0000 -1.0000 2729027 1593152837.90 151.5433 59.9991 32.0000 1.9460 1.9479 408.8027 409.2918 0.0750 -1.0000 -1.0000 2729266 1593152838.00 151.5433 59.9991 32.0000 1.9463 1.9482 408.5921 409.0814 0.0751 -1.0000 -1.0000 2729336 1593152838.10 151.5433 59.9991 32.0000 1.9455 1.9474 408.8222 409.3116 0.0751 -1.0000 -1.0000 2729406 1593152838.20 151.5433 59.9991 32.0000 1.9450 1.9469 409.2830 409.7735 0.0752 -1.0000 -1.0000 2729466 1593152838.30 151.5433 59.9991 32.0000 1.9457 1.9476 409.2152 409.7053 0.0752 -1.0000 -1.0000 2729546 1593152838.40 151.7274 59.9991 32.0000 1.9461 1.9480 408.9646 409.4547 0.0752 -1.0000 -1.0000 2730236 1593152838.50 151.7274 59.9991 32.0000 1.9463 1.9482 408.4736 408.9640 0.0753 -1.0000 -1.0000 2730296 1593152838.60 151.7274 59.9991 32.0000 1.9450 1.9470 408.6843 409.1736 0.0751 -1.0000 -1.0000 2730376 1593152838.70 151.7274 59.9991 32.0000 1.9473 1.9492 409.1146 409.6052 0.0752 -1.0000 -1.0000 2730436 1593152838.80 151.7274 59.9991 32.0000 1.9471 1.9490 409.0422 409.5320 0.0752 -1.0000 -1.0000 2730506 1593152838.90 151.7274 59.9991 32.0000 1.9482 1.9501 408.7531 409.2430 0.0751 -1.0000 -1.0000 2730566 1593152839.00 151.5915 59.9991 32.0000 1.9474 1.9493 408.5464 409.0365 0.0752 -1.0000 -1.0000 2730626 1593152839.10 151.5915 59.9991 32.0000 1.9466 1.9486 409.0432 409.5339 0.0753 -1.0000 -1.0000 2730706 1593152839.20 151.5915 59.9991 32.0000 1.9475 1.9494 409.2318 409.7216 0.0750 -1.0000 -1.0000 2730766 1593152839.30 151.5915 59.9991 32.0000 1.9473 1.9493 409.1090 409.6004 0.0753 -1.0000 -1.0000 2730826 1593152839.40 151.5915 59.9991 32.0000 1.9465 1.9484 408.5682 409.0586 0.0753 -1.0000 -1.0000 2730906 1593152839.50 151.5915 59.9991 32.0000 1.9457 1.9476 408.4981 408.9860 0.0750 -1.0000 -1.0000 2730965 1593152839.60 151.5915 59.9991 32.0000 1.9445 1.9464 409.0992 409.5891 0.0751 -1.0000 -1.0000 2731025 1593152839.70 151.5915 59.9991 32.0000 1.9444 1.9463 409.1455 409.6350 0.0750 -1.0000 -1.0000 2731096 1593152839.80 151.5915 59.9991 32.0000 1.9452 1.9472 408.9952 409.4856 0.0752 -1.0000 -1.0000 2731165 1593152839.90 151.5915 59.9991 32.0000 1.9470 1.9489 408.7891 409.2787 0.0752 -1.0000 -1.0000 2731226 1593152840.00 151.5915 59.9991 32.0000 1.9478 1.9497 408.7794 409.2691 0.0751 -1.0000 -1.0000 2731745 1593152840.10 151.3486 59.9989 32.0000 1.9464 1.9483 409.0420 409.5303 0.0750 -1.0000 -1.0000 2731805 1593152840.20 151.3486 59.9989 32.0000 1.9463 1.9482 409.0527 409.5435 0.0753 -1.0000 -1.0000 2731865 1593152840.30 151.5381 59.9989 32.0000 1.9469 1.9488 408.7165 409.2065 0.0752 -1.0000 -1.0000 2731945 1593152840.40 151.5381 59.9989 32.0000 1.9465 1.9484 408.4909 408.9802 0.0752 -1.0000 -1.0000 2732005 1593152840.50 151.5381 59.9989 32.0000 1.9458 1.9477 408.6685 409.1582 0.0752 -1.0000 -1.0000 2732065 1593152840.60 151.5381 59.9989 32.0000 1.9452 1.9471 409.0322 409.5226 0.0752 -1.0000 -1.0000 2732155 1593152840.70 151.5381 59.9989 32.0000 1.9444 1.9463 409.0886 409.5783 0.0751 -1.0000 -1.0000 2732215 1593152840.80 151.5381 59.9989 32.0000 1.9449 1.9469 409.0475 409.5375 0.0752 -1.0000 -1.0000 2732295 1593152840.90 151.5381 59.9989 32.0000 1.9459 1.9478 408.8736 409.3637 0.0752 -1.0000 -1.0000 2732355 1593152841.00 151.5381 59.9989 32.0000 1.9443 1.9462 408.9398 409.4289 0.0750 -1.0000 -1.0000 2732415 1593152841.10 151.5381 59.9989 32.0000 1.9449 1.9468 409.0872 409.5772 0.0751 -1.0000 -1.0000 2732485 1593152841.20 151.5381 59.9989 32.0000 1.9442 1.9461 409.1881 409.6784 0.0752 -1.0000 -1.0000 2732555 1593152841.30 151.9093 59.9989 32.0000 1.9458 1.9478 408.9662 409.4565 0.0752 -1.0000 -1.0000 2732615 1593152841.40 151.9093 59.9989 32.0000 1.9449 1.9468 408.4448 408.9338 0.0751 -1.0000 -1.0000 2732685 1593152841.50 151.3101 59.9989 32.0000 1.9467 1.9486 408.8126 409.3024 0.0752 -1.0000 -1.0000 2732745 1593152841.60 151.2903 59.9989 32.0000 1.9468 1.9487 409.2435 409.7347 0.0753 -1.0000 -1.0000 2732815 1593152841.70 151.2903 59.9989 32.0000 1.9461 1.9480 409.2213 409.7116 0.0751 -1.0000 -1.0000 2732885 1593152841.80 151.2903 59.9989 32.0000 1.9490 1.9509 409.0753 409.5657 0.0753 -1.0000 -1.0000 2732944 1593152841.90 151.2903 59.9989 32.0000 1.9468 1.9487 408.7562 409.2467 0.0752 -1.0000 -1.0000 2733015 1593152842.00 151.2903 59.9989 32.0000 1.9458 1.9477 409.0888 409.5785 0.0751 -1.0000 -1.0000 2733085 1593152842.10 151.2903 59.9989 32.0000 1.9456 1.9475 409.0026 409.4929 0.0752 -1.0000 -1.0000 2733274 1593152842.20 151.2903 59.9989 32.0000 1.9472 1.9491 408.5840 409.0725 0.0750 -1.0000 -1.0000 2733334 1593152842.30 151.2903 59.9989 32.0000 1.9466 1.9485 408.8148 409.3045 0.0751 -1.0000 -1.0000 2733414 1593152842.40 151.2903 59.9989 32.0000 1.9462 1.9482 409.2105 409.7009 0.0752 -1.0000 -1.0000 2733474 1593152842.50 151.4812 59.9989 32.0000 1.9467 1.9486 409.1643 409.6550 0.0752 -1.0000 -1.0000 2733534 1593152842.60 151.4812 59.9989 32.0000 1.9476 1.9495 408.7855 409.2752 0.0751 -1.0000 -1.0000 2733994 1593152842.70 151.4812 59.9989 32.0000 1.9481 1.9500 408.7086 409.1969 0.0750 -1.0000 -1.0000 2734054 1593152842.80 151.4812 59.9989 32.0000 1.9443 1.9462 409.0836 409.5731 0.0750 -1.0000 -1.0000 2734134 1593152842.90 151.4812 59.9989 32.0000 1.9450 1.9469 409.0826 409.5734 0.0753 -1.0000 -1.0000 2734194 1593152843.00 151.4812 59.9989 32.0000 1.9462 1.9481 408.6258 409.1162 0.0752 -1.0000 -1.0000 2734254 1593152843.10 151.4812 59.9989 32.0000 1.9446 1.9465 409.1369 409.6262 0.0750 -1.0000 -1.0000 2734494 1593152843.20 151.4812 59.9989 32.0000 1.9467 1.9486 408.7921 409.2812 0.0751 -1.0000 -1.0000 2734564 1593152843.30 151.4812 59.9989 32.0000 1.9472 1.9491 408.6794 409.1688 0.0751 -1.0000 -1.0000 2734624 1593152843.40 151.6439 59.9989 32.0000 1.9461 1.9481 408.9410 409.4307 0.0751 -1.0000 -1.0000 2734694 1593152843.50 151.6921 59.9989 32.0000 1.9465 1.9485 409.2516 409.7419 0.0752 -1.0000 -1.0000 2734754 1593152843.60 151.6921 59.9989 32.0000 1.9462 1.9481 409.1167 409.6062 0.0751 -1.0000 -1.0000 2734824 1593152843.70 151.2042 59.9989 32.0000 1.9445 1.9464 408.8709 409.3607 0.0751 -1.0000 -1.0000 2734894 1593152843.80 151.2042 59.9989 32.0000 1.9448 1.9467 408.5853 409.0760 0.0753 -1.0000 -1.0000 2734953 1593152843.90 151.2042 59.9989 32.0000 1.9472 1.9492 408.5881 409.0772 0.0751 -1.0000 -1.0000 2735023 1593152844.00 151.2042 59.9989 32.0000 1.9443 1.9462 408.8926 409.3826 0.0752 -1.0000 -1.0000 2735094 1593152844.10 151.2675 59.9989 32.0000 1.9435 1.9454 408.9754 409.4652 0.0751 -1.0000 -1.0000 2735263 1593152844.20 151.3722 59.9989 32.0000 1.9450 1.9470 409.1895 409.6797 0.0751 -1.0000 -1.0000 2735333 1593152844.30 151.3722 59.9989 32.0000 1.9466 1.9485 408.7749 409.2645 0.0752 -1.0000 -1.0000 2735403 1593152844.40 151.3722 59.9989 32.0000 1.9466 1.9486 408.7038 409.1935 0.0751 -1.0000 -1.0000 2735463 1593152844.50 151.3722 59.9989 32.0000 1.9483 1.9503 409.0250 409.5145 0.0751 -1.0000 -1.0000 2735523 1593152844.60 151.3722 59.9989 32.0000 1.9459 1.9478 409.1644 409.6537 0.0751 -1.0000 -1.0000 2736013 1593152844.70 151.3096 59.9982 32.0000 1.9468 1.9487 409.1438 409.6341 0.0752 -1.0000 -1.0000 2736073 1593152844.80 151.3096 59.9982 32.0000 1.9463 1.9482 408.8232 409.3116 0.0749 -1.0000 -1.0000 2736153 1593152844.90 151.3096 59.9982 32.0000 1.9452 1.9471 408.6912 409.1816 0.0752 -1.0000 -1.0000 2736213 1593152845.00 151.3096 59.9982 32.0000 1.9452 1.9472 408.7070 409.1968 0.0752 -1.0000 -1.0000 2736273 1593152845.10 151.3096 59.9982 32.0000 1.9455 1.9474 409.1158 409.6050 0.0751 -1.0000 -1.0000 2736513 1593152845.20 151.3096 59.9982 32.0000 1.9428 1.9447 409.3111 409.8015 0.0750 -1.0000 -1.0000 2736573 1593152845.30 151.3460 59.9982 32.0000 1.9457 1.9476 409.1196 409.6093 0.0751 -1.0000 -1.0000 2736643 1593152845.40 151.4914 59.9982 32.0000 1.9464 1.9483 408.9279 409.4178 0.0751 -1.0000 -1.0000 2736713 1593152845.50 151.4914 59.9982 32.0000 1.9469 1.9488 409.0751 409.5649 0.0752 -1.0000 -1.0000 2736783 1593152845.60 151.4914 59.9982 32.0000 1.9458 1.9477 409.1670 409.6570 0.0751 -1.0000 -1.0000 2737023 1593152845.70 151.4914 59.9982 32.0000 1.9450 1.9470 409.1135 409.6038 0.0752 -1.0000 -1.0000 2737102 1593152845.80 151.4914 59.9982 32.0000 1.9463 1.9482 408.8036 409.2926 0.0750 -1.0000 -1.0000 2737162 1593152845.90 151.4533 59.9982 32.0000 1.9469 1.9488 408.6036 409.0913 0.0749 -1.0000 -1.0000 2737222 1593152846.00 151.4533 59.9982 32.0000 1.9476 1.9495 408.7423 409.2312 0.0750 -1.0000 -1.0000 2737302 1593152846.10 151.4533 59.9982 32.0000 1.9466 1.9485 409.2072 409.6978 0.0752 -1.0000 -1.0000 2737532 1593152846.20 151.4533 59.9982 32.0000 1.9442 1.9461 409.0203 409.5104 0.0752 -1.0000 -1.0000 2737592 1593152846.30 151.4533 59.9982 32.0000 1.9479 1.9498 409.0252 409.5142 0.0749 -1.0000 -1.0000 2737672 1593152846.40 151.3748 59.9982 32.0000 1.9467 1.9486 408.8188 409.3100 0.0753 -1.0000 -1.0000 2737732 1593152846.50 151.3478 59.9982 32.0000 1.9452 1.9471 409.0094 409.4989 0.0749 -1.0000 -1.0000 2737792 1593152846.60 151.3478 59.9982 32.0000 1.9435 1.9454 409.0824 409.5721 0.0752 -1.0000 -1.0000 2738032 1593152846.70 151.3478 59.9982 32.0000 1.9440 1.9459 409.1844 409.6736 0.0750 -1.0000 -1.0000 2738102 1593152846.80 151.3478 59.9982 32.0000 1.9460 1.9479 408.9630 409.4529 0.0752 -1.0000 -1.0000 2738172 1593152846.90 151.3478 59.9982 32.0000 1.9470 1.9489 408.9741 409.4644 0.0752 -1.0000 -1.0000 2738232 1593152847.00 151.6057 59.9982 32.0000 1.9458 1.9477 408.5637 409.0533 0.0752 -1.0000 -1.0000 2738302 1593152847.10 151.6057 59.9982 32.0000 1.9463 1.9482 408.7235 409.2140 0.0753 -1.0000 -1.0000 2738782 1593152847.20 151.6057 59.9982 32.0000 1.9447 1.9467 409.1638 409.6546 0.0753 -1.0000 -1.0000 2738842 1593152847.30 151.6057 59.9982 32.0000 1.9471 1.9490 409.2172 409.7083 0.0753 -1.0000 -1.0000 2738912 1593152847.40 151.6057 59.9982 32.0000 1.9459 1.9478 409.1428 409.6320 0.0750 -1.0000 -1.0000 2738982 1593152847.50 151.3887 59.9982 32.0000 1.9471 1.9490 408.8659 409.3549 0.0750 -1.0000 -1.0000 2739042 1593152847.60 151.3887 59.9982 32.0000 1.9444 1.9464 409.1265 409.6164 0.0752 -1.0000 -1.0000 2739102 1593152847.70 151.3887 59.9982 32.0000 1.9448 1.9467 409.1945 409.6855 0.0753 -1.0000 -1.0000 2739182 1593152847.80 151.3887 59.9982 32.0000 1.9451 1.9470 409.1806 409.6709 0.0751 -1.0000 -1.0000 2739242 1593152847.90 151.3887 59.9982 32.0000 1.9465 1.9484 408.8383 409.3280 0.0752 -1.0000 -1.0000 2739302 1593152848.00 151.3887 59.9982 32.0000 1.9469 1.9489 408.6968 409.1868 0.0751 -1.0000 -1.0000 2739381 1593152848.10 151.6967 59.9982 32.0000 1.9463 1.9483 409.0362 409.5254 0.0750 -1.0000 -1.0000 2739441 1593152848.20 151.7651 59.9982 32.0000 1.9458 1.9477 409.2904 409.7809 0.0752 -1.0000 -1.0000 2739551 1593152848.30 151.7651 59.9982 32.0000 1.9484 1.9503 408.9505 409.4403 0.0752 -1.0000 -1.0000 2739621 1593152848.40 151.7651 59.9982 32.0000 1.9481 1.9501 408.6968 409.1859 0.0750 -1.0000 -1.0000 2739681 1593152848.50 151.7651 59.9982 32.0000 1.9452 1.9471 408.6733 409.1628 0.0751 -1.0000 -1.0000 2739751 1593152848.60 151.3423 59.9982 32.0000 1.9452 1.9471 408.9938 409.4834 0.0751 -1.0000 -1.0000 2739821 1593152848.70 151.2170 59.9982 32.0000 1.9446 1.9465 408.5810 409.0709 0.0752 -1.0000 -1.0000 2740801 1593152848.80 151.2170 59.9982 32.0000 1.9464 1.9483 408.7788 409.2678 0.0750 -1.0000 -1.0000 2740871 1593152848.90 151.2170 59.9982 32.0000 1.9442 1.9461 409.0778 409.5678 0.0752 -1.0000 -1.0000 2740941 1593152849.00 151.2170 59.9982 32.0000 1.9452 1.9471 408.9693 409.4591 0.0751 -1.0000 -1.0000 2741001 1593152849.10 151.2170 59.9982 32.0000 1.9462 1.9481 408.9502 409.4410 0.0753 -1.0000 -1.0000 2741071 1593152849.20 151.7009 59.9982 32.0000 1.9475 1.9494 408.7621 409.2525 0.0753 -1.0000 -1.0000 2741141 1593152849.30 151.7520 59.9982 32.0000 1.9469 1.9488 408.5615 409.0520 0.0753 -1.0000 -1.0000 2741201 1593152849.40 151.7520 59.9982 32.0000 1.9446 1.9466 408.9179 409.4072 0.0750 -1.0000 -1.0000 2741270 1593152849.50 151.7520 59.9982 32.0000 1.9453 1.9473 409.1313 409.6209 0.0751 -1.0000 -1.0000 2741330 1593152849.60 151.7520 59.9982 32.0000 1.9466 1.9485 409.2775 409.7668 0.0750 -1.0000 -1.0000 2741400 1593152849.70 151.7520 59.9982 32.0000 1.9497 1.9516 409.0370 409.5264 0.0752 -1.0000 -1.0000 2741470 1593152849.80 151.4120 59.9980 32.0000 1.9473 1.9492 409.0226 409.5128 0.0751 -1.0000 -1.0000 2741530 1593152849.90 151.4120 59.9980 32.0000 1.9457 1.9476 409.2327 409.7242 0.0754 -1.0000 -1.0000 2741600 1593152850.00 151.4120 59.9980 32.0000 1.9444 1.9464 409.0504 409.5412 0.0752 -1.0000 -1.0000 2741680 1593152850.10 151.4120 59.9980 32.0000 1.9465 1.9485 408.8984 409.3876 0.0750 -1.0000 -1.0000 2741740 1593152850.20 151.4120 59.9980 32.0000 1.9471 1.9490 408.5598 409.0480 0.0751 -1.0000 -1.0000 2741800 1593152850.30 151.4120 59.9980 32.0000 1.9476 1.9495 408.6415 409.1314 0.0752 -1.0000 -1.0000 2741870 1593152850.40 151.7625 59.9980 32.0000 1.9462 1.9481 408.7607 409.2507 0.0751 -1.0000 -1.0000 2741950 1593152850.50 151.7625 59.9980 32.0000 1.9454 1.9473 409.1155 409.6050 0.0751 -1.0000 -1.0000 2742020 1593152850.60 151.7625 59.9980 32.0000 1.9461 1.9481 408.9887 409.4792 0.0753 -1.0000 -1.0000 2742090 1593152850.70 151.7625 59.9980 32.0000 1.9473 1.9492 408.5775 409.0652 0.0750 -1.0000 -1.0000 2742150 1593152850.80 151.7625 59.9980 32.0000 1.9465 1.9484 408.7982 409.2879 0.0751 -1.0000 -1.0000 2742260 1593152850.90 151.7625 59.9980 32.0000 1.9469 1.9488 409.0613 409.5514 0.0752 -1.0000 -1.0000 2742320 1593152851.00 151.7625 59.9980 32.0000 1.9472 1.9491 408.8865 409.3770 0.0752 -1.0000 -1.0000 2742380 1593152851.10 151.7625 59.9980 32.0000 1.9476 1.9495 408.6687 409.1581 0.0752 -1.0000 -1.0000 2742450 1593152851.20 151.7625 59.9980 32.0000 1.9451 1.9470 409.0612 409.5513 0.0751 -1.0000 -1.0000 2742520 1593152851.30 151.7625 59.9980 32.0000 1.9439 1.9458 409.1776 409.6683 0.0753 -1.0000 -1.0000 2742750 1593152851.40 151.7625 59.9980 32.0000 1.9474 1.9493 409.0421 409.5330 0.0753 -1.0000 -1.0000 2742830 1593152851.50 151.7625 59.9980 32.0000 1.9485 1.9504 408.8550 409.3466 0.0753 -1.0000 -1.0000 2742890 1593152851.60 151.4615 59.9980 32.0000 1.9449 1.9468 408.9306 409.4197 0.0750 -1.0000 -1.0000 2742950 1593152851.70 151.4615 59.9980 32.0000 1.9441 1.9461 409.1445 409.6342 0.0751 -1.0000 -1.0000 2743020 1593152851.80 151.4615 59.9980 32.0000 1.9455 1.9475 409.1894 409.6796 0.0752 -1.0000 -1.0000 2743499 1593152851.90 151.4615 59.9980 32.0000 1.9466 1.9485 408.9910 409.4809 0.0750 -1.0000 -1.0000 2743559 1593152852.00 151.4615 59.9980 32.0000 1.9466 1.9485 408.8446 409.3348 0.0752 -1.0000 -1.0000 2743639 1593152852.10 151.4615 59.9980 32.0000 1.9453 1.9472 408.8730 409.3619 0.0750 -1.0000 -1.0000 2743699 1593152852.20 151.4615 59.9980 32.0000 1.9461 1.9480 409.0610 409.5499 0.0750 -1.0000 -1.0000 2743759 1593152852.30 151.6605 59.9980 32.0000 1.9480 1.9499 409.0168 409.5076 0.0753 -1.0000 -1.0000 2743839 1593152852.40 151.6605 59.9980 32.0000 1.9484 1.9503 408.6688 409.1582 0.0750 -1.0000 -1.0000 2743899 1593152852.50 151.6605 59.9980 32.0000 1.9475 1.9494 408.7119 409.2012 0.0751 -1.0000 -1.0000 2743969 1593152852.60 151.6605 59.9980 32.0000 1.9453 1.9472 408.9947 409.4841 0.0751 -1.0000 -1.0000 2744039 1593152852.70 151.6605 59.9980 32.0000 1.9446 1.9465 409.1427 409.6331 0.0752 -1.0000 -1.0000 2744099 1593152852.80 151.4924 59.9980 32.0000 1.9458 1.9477 408.9098 409.3999 0.0752 -1.0000 -1.0000 2744169 1593152852.90 151.4924 59.9980 32.0000 1.9462 1.9481 408.9009 409.3901 0.0750 -1.0000 -1.0000 2744239 1593152853.00 151.4924 59.9980 32.0000 1.9457 1.9476 408.8011 409.2896 0.0750 -1.0000 -1.0000 2744299 1593152853.10 151.4924 59.9980 32.0000 1.9452 1.9471 409.0041 409.4943 0.0752 -1.0000 -1.0000 2744369 1593152853.20 151.4924 59.9980 32.0000 1.9447 1.9467 409.1195 409.6096 0.0752 -1.0000 -1.0000 2744439 1593152853.30 151.4924 59.9980 32.0000 1.9450 1.9469 409.0766 409.5669 0.0752 -1.0000 -1.0000 2744759 1593152853.40 151.5426 59.9980 32.0000 1.9474 1.9493 408.6658 409.1546 0.0751 -1.0000 -1.0000 2744829 1593152853.50 151.6199 59.9980 32.0000 1.9474 1.9493 408.6857 409.1752 0.0751 -1.0000 -1.0000 2744899 1593152853.60 151.6199 59.9980 32.0000 1.9456 1.9475 409.0435 409.5331 0.0751 -1.0000 -1.0000 2744958 1593152853.70 151.6199 59.9980 32.0000 1.9433 1.9452 409.0581 409.5479 0.0751 -1.0000 -1.0000 2745029 1593152853.80 151.6199 59.9980 32.0000 1.9473 1.9492 409.0481 409.5385 0.0753 -1.0000 -1.0000 2745258 1593152853.90 151.6199 59.9980 32.0000 1.9462 1.9481 408.8650 409.3562 0.0754 -1.0000 -1.0000 2745318 1593152854.00 151.3062 59.9980 32.0000 1.9472 1.9492 408.5719 409.0620 0.0752 -1.0000 -1.0000 2745398 1593152854.10 151.2657 59.9980 32.0000 1.9472 1.9491 408.9692 409.4592 0.0752 -1.0000 -1.0000 2745458 1593152854.20 151.2657 59.9980 32.0000 1.9463 1.9482 408.7086 409.1982 0.0751 -1.0000 -1.0000 2745528 1593152854.30 151.2657 59.9980 32.0000 1.9461 1.9481 408.5009 408.9889 0.0750 -1.0000 -1.0000 2745758 1593152854.40 151.2657 59.9980 32.0000 1.9459 1.9478 408.6572 409.1461 0.0751 -1.0000 -1.0000 2745818 1593152854.50 151.2882 59.9980 32.0000 1.9454 1.9473 409.0201 409.5100 0.0751 -1.0000 -1.0000 2745888 1593152854.60 151.4279 59.9980 32.0000 1.9443 1.9462 409.1855 409.6765 0.0754 -1.0000 -1.0000 2745958 1593152854.70 151.4279 59.9980 32.0000 1.9460 1.9480 409.1578 409.6492 0.0754 -1.0000 -1.0000 2746018 1593152854.80 151.4279 59.9980 32.0000 1.9487 1.9506 408.9513 409.4423 0.0752 -1.0000 -1.0000 2746098 1593152854.90 151.4279 59.9980 32.0000 1.9467 1.9486 408.7035 409.1919 0.0749 -1.0000 -1.0000 2746338 1593152855.00 151.4279 59.9980 32.0000 1.9466 1.9485 408.8338 409.3230 0.0751 -1.0000 -1.0000 2746398 1593152855.10 151.5428 59.9981 32.0000 1.9456 1.9475 409.0503 409.5396 0.0750 -1.0000 -1.0000 2746478 1593152855.20 151.5428 59.9981 32.0000 1.9450 1.9469 408.7953 409.2846 0.0751 -1.0000 -1.0000 2746538 1593152855.30 151.5428 59.9981 32.0000 1.9467 1.9486 408.6029 409.0918 0.0751 -1.0000 -1.0000 2746598 1593152855.40 151.5428 59.9981 32.0000 1.9464 1.9483 408.6942 409.1834 0.0751 -1.0000 -1.0000 2747037 1593152855.50 151.5428 59.9981 32.0000 1.9443 1.9462 409.1589 409.6488 0.0751 -1.0000 -1.0000 2747108 1593152855.60 151.5515 59.9981 32.0000 1.9452 1.9471 409.1570 409.6472 0.0752 -1.0000 -1.0000 2747167 1593152855.70 151.5618 59.9981 32.0000 1.9461 1.9480 408.9976 409.4872 0.0751 -1.0000 -1.0000 2747237 1593152855.80 151.5618 59.9981 32.0000 1.9477 1.9497 408.7682 409.2577 0.0751 -1.0000 -1.0000 2747307 1593152855.90 151.5618 59.9981 32.0000 1.9494 1.9513 408.9177 409.4072 0.0751 -1.0000 -1.0000 2747367 1593152856.00 151.5618 59.9981 32.0000 1.9466 1.9485 409.1406 409.6304 0.0751 -1.0000 -1.0000 2747437 1593152856.10 151.5618 59.9981 32.0000 1.9452 1.9471 409.2034 409.6938 0.0752 -1.0000 -1.0000 2747507 1593152856.20 151.5618 59.9981 32.0000 1.9468 1.9487 409.1083 409.5990 0.0753 -1.0000 -1.0000 2747567 1593152856.30 151.4164 59.9981 32.0000 1.9476 1.9495 408.8586 409.3487 0.0751 -1.0000 -1.0000 2747637 1593152856.40 151.4164 59.9981 32.0000 1.9459 1.9478 409.1229 409.6122 0.0750 -1.0000 -1.0000 2748047 1593152856.50 151.4164 59.9981 32.0000 1.9441 1.9460 409.2966 409.7868 0.0751 -1.0000 -1.0000 2748107 1593152856.60 151.4164 59.9981 32.0000 1.9460 1.9479 409.0631 409.5533 0.0751 -1.0000 -1.0000 2748187 1593152856.70 151.4164 59.9981 32.0000 1.9467 1.9486 408.7982 409.2878 0.0751 -1.0000 -1.0000 2748247 1593152856.80 151.4241 59.9981 32.0000 1.9481 1.9500 408.5974 409.0871 0.0752 -1.0000 -1.0000 2748317 1593152856.90 151.5239 59.9981 32.0000 1.9470 1.9489 408.6470 409.1357 0.0750 -1.0000 -1.0000 2748377 1593152857.00 151.5239 59.9981 32.0000 1.9475 1.9494 409.1218 409.6118 0.0752 -1.0000 -1.0000 2748437 1593152857.10 151.5239 59.9981 32.0000 1.9462 1.9482 409.2417 409.7314 0.0752 -1.0000 -1.0000 2748517 1593152857.20 151.5239 59.9981 32.0000 1.9475 1.9495 409.0226 409.5131 0.0752 -1.0000 -1.0000 2748577 1593152857.30 151.5239 59.9981 32.0000 1.9497 1.9516 408.6900 409.1810 0.0754 -1.0000 -1.0000 2748637 1593152857.40 151.1768 59.9981 32.0000 1.9475 1.9494 409.3584 409.8489 0.0751 -1.0000 -1.0000 2749496 1593152857.50 151.1768 59.9981 32.0000 1.9494 1.9513 409.1293 409.6191 0.0752 -1.0000 -1.0000 2749566 1593152857.60 151.1768 59.9981 32.0000 1.9475 1.9494 408.8455 409.3354 0.0751 -1.0000 -1.0000 2749636 1593152857.70 151.1768 59.9981 32.0000 1.9451 1.9471 408.7796 409.2688 0.0752 -1.0000 -1.0000 2749706 1593152857.80 151.1768 59.9981 32.0000 1.9435 1.9454 409.0656 409.5552 0.0750 -1.0000 -1.0000 2749776 1593152857.90 151.2717 59.9981 32.0000 1.9424 1.9443 409.1475 409.6378 0.0752 -1.0000 -1.0000 2749836 1593152858.00 151.4183 59.9981 32.0000 1.9444 1.9463 409.0400 409.5308 0.0752 -1.0000 -1.0000 2749916 1593152858.10 151.4183 59.9981 32.0000 1.9458 1.9477 408.8604 409.3512 0.0753 -1.0000 -1.0000 2749976 1593152858.20 151.4183 59.9981 32.0000 1.9477 1.9496 408.6351 409.1251 0.0752 -1.0000 -1.0000 2750036 1593152858.30 151.4183 59.9981 32.0000 1.9471 1.9490 408.7121 409.2008 0.0750 -1.0000 -1.0000 2750116 1593152858.40 151.4183 59.9981 32.0000 1.9456 1.9475 409.0431 409.5332 0.0751 -1.0000 -1.0000 2750176 1593152858.50 151.7119 59.9981 32.0000 1.9460 1.9479 409.0501 409.5398 0.0752 -1.0000 -1.0000 2750266 1593152858.60 151.7119 59.9981 32.0000 1.9472 1.9491 408.9516 409.4423 0.0752 -1.0000 -1.0000 2750336 1593152858.70 151.7119 59.9981 32.0000 1.9474 1.9493 408.7827 409.2736 0.0753 -1.0000 -1.0000 2750406 1593152858.80 151.7119 59.9981 32.0000 1.9459 1.9479 408.9088 409.3983 0.0750 -1.0000 -1.0000 2750476 1593152858.90 151.7119 59.9981 32.0000 1.9460 1.9479 409.1591 409.6488 0.0751 -1.0000 -1.0000 2750535 1593152859.00 151.6956 59.9981 32.0000 1.9456 1.9476 409.1061 409.5964 0.0751 -1.0000 -1.0000 2750606 1593152859.10 151.4755 59.9981 32.0000 1.9468 1.9487 408.8180 409.3075 0.0751 -1.0000 -1.0000 2750675 1593152859.20 151.4755 59.9981 32.0000 1.9470 1.9490 408.8319 409.3239 0.0755 -1.0000 -1.0000 2750745 1593152859.30 151.4755 59.9981 32.0000 1.9450 1.9469 408.9778 409.4672 0.0751 -1.0000 -1.0000 2750806 1593152859.40 151.4755 59.9981 32.0000 1.9460 1.9480 409.2026 409.6929 0.0752 -1.0000 -1.0000 2750875 1593152859.50 151.4755 59.9981 32.0000 1.9466 1.9486 409.0694 409.5586 0.0751 -1.0000 -1.0000 2750935 1593152859.60 151.4755 59.9981 32.0000 1.9460 1.9480 408.7756 409.2669 0.0753 -1.0000 -1.0000 2751005 1593152859.70 151.4755 59.9981 32.0000 1.9446 1.9465 409.1477 409.6385 0.0753 -1.0000 -1.0000 2751075 1593152859.80 151.6273 59.9981 32.0000 1.9451 1.9470 409.0331 409.5227 0.0751 -1.0000 -1.0000 2751135 1593152859.90 151.5731 59.9980 32.0000 1.9462 1.9481 408.9020 409.3917 0.0751 -1.0000 -1.0000 2751205 1593152860.00 151.5731 59.9980 32.0000 1.9465 1.9485 408.6987 409.1890 0.0753 -1.0000 -1.0000 2751285 1593152860.10 151.5731 59.9980 32.0000 1.9455 1.9475 408.4648 408.9548 0.0752 -1.0000 -1.0000 2751345 1593152860.20 151.5731 59.9980 32.0000 1.9459 1.9478 408.6718 409.1613 0.0751 -1.0000 -1.0000 2751405 1593152860.30 151.5002 59.9980 32.0000 1.9446 1.9466 409.1287 409.6194 0.0752 -1.0000 -1.0000 2751485 1593152860.40 151.5002 59.9980 32.0000 1.9453 1.9472 409.0940 409.5840 0.0751 -1.0000 -1.0000 2751545 1593152860.50 151.5002 59.9980 32.0000 1.9475 1.9495 408.9333 409.4241 0.0753 -1.0000 -1.0000 2752355 1593152860.60 151.5002 59.9980 32.0000 1.9489 1.9508 408.7335 409.2234 0.0752 -1.0000 -1.0000 2752425 1593152860.70 151.5002 59.9980 32.0000 1.9462 1.9482 409.2074 409.6974 0.0751 -1.0000 -1.0000 2752495 1593152860.80 151.5002 59.9980 32.0000 1.9461 1.9480 409.2125 409.7035 0.0753 -1.0000 -1.0000 2752564 1593152860.90 151.5002 59.9980 32.0000 1.9451 1.9470 409.0512 409.5413 0.0751 -1.0000 -1.0000 2752625 1593152861.00 151.5002 59.9980 32.0000 1.9459 1.9478 408.6757 409.1656 0.0753 -1.0000 -1.0000 2752684 1593152861.10 151.6310 59.9980 32.0000 1.9466 1.9486 408.5897 409.0800 0.0752 -1.0000 -1.0000 2752764 1593152861.20 151.6310 59.9980 32.0000 1.9466 1.9485 408.6423 409.1320 0.0752 -1.0000 -1.0000 2752824 1593152861.30 151.6310 59.9980 32.0000 1.9453 1.9472 408.8736 409.3630 0.0751 -1.0000 -1.0000 2752884 1593152861.40 151.6310 59.9980 32.0000 1.9454 1.9473 409.0584 409.5470 0.0749 -1.0000 -1.0000 2752954 1593152861.50 151.6310 59.9980 32.0000 1.9471 1.9490 408.5782 409.0668 0.0751 -1.0000 -1.0000 2753024 1593152861.60 151.6310 59.9980 32.0000 1.9476 1.9495 408.6574 409.1474 0.0751 -1.0000 -1.0000 2753084 1593152861.70 151.6310 59.9980 32.0000 1.9473 1.9492 408.7837 409.2721 0.0750 -1.0000 -1.0000 2753154 1593152861.80 151.6310 59.9980 32.0000 1.9446 1.9465 409.0960 409.5862 0.0752 -1.0000 -1.0000 2753224 1593152861.90 151.6310 59.9980 32.0000 1.9460 1.9480 408.8714 409.3616 0.0752 -1.0000 -1.0000 2753284 1593152862.00 151.7606 59.9980 32.0000 1.9470 1.9489 408.7311 409.2210 0.0753 -1.0000 -1.0000 2753354 1593152862.10 151.7606 59.9980 32.0000 1.9448 1.9467 408.8617 409.3513 0.0750 -1.0000 -1.0000 2753424 1593152862.20 151.4315 59.9980 32.0000 1.9438 1.9457 408.9214 409.4113 0.0752 -1.0000 -1.0000 2753484 1593152862.30 151.4315 59.9980 32.0000 1.9467 1.9486 409.1539 409.6456 0.0754 -1.0000 -1.0000 2753554 1593152862.40 151.4315 59.9980 32.0000 1.9479 1.9499 409.0915 409.5817 0.0751 -1.0000 -1.0000 2753624 1593152862.50 151.4315 59.9980 32.0000 1.9462 1.9481 408.7058 409.1946 0.0751 -1.0000 -1.0000 2753684 1593152862.60 151.4315 59.9980 32.0000 1.9463 1.9483 408.6690 409.1583 0.0751 -1.0000 -1.0000 2753754 1593152862.70 151.4315 59.9980 32.0000 1.9444 1.9464 408.9990 409.4888 0.0751 -1.0000 -1.0000 2753814 1593152862.80 151.4315 59.9980 32.0000 1.9448 1.9467 408.9390 409.4286 0.0751 -1.0000 -1.0000 2753894 1593152862.90 151.4315 59.9980 32.0000 1.9461 1.9480 408.6919 409.1807 0.0750 -1.0000 -1.0000 2753954 1593152863.00 151.4315 59.9980 32.0000 1.9472 1.9492 408.6646 409.1551 0.0752 -1.0000 -1.0000 2754014 1593152863.10 151.4315 59.9980 32.0000 1.9454 1.9473 408.9430 409.4317 0.0750 -1.0000 -1.0000 2754783 1593152863.20 151.4048 59.9980 32.0000 1.9444 1.9464 409.0589 409.5489 0.0752 -1.0000 -1.0000 2754853 1593152863.30 151.7741 59.9980 32.0000 1.9463 1.9482 409.0199 409.5105 0.0751 -1.0000 -1.0000 2754913 1593152863.40 151.7741 59.9980 32.0000 1.9478 1.9497 408.8265 409.3157 0.0751 -1.0000 -1.0000 2754983 1593152863.50 151.7741 59.9980 32.0000 1.9477 1.9496 408.8554 409.3463 0.0751 -1.0000 -1.0000 2755043 1593152863.60 151.7741 59.9980 32.0000 1.9463 1.9482 409.1093 409.5977 0.0750 -1.0000 -1.0000 2755113 1593152863.70 151.7741 59.9980 32.0000 1.9442 1.9461 409.1479 409.6389 0.0753 -1.0000 -1.0000 2755183 1593152863.80 151.7741 59.9980 32.0000 1.9445 1.9464 408.9502 409.4406 0.0752 -1.0000 -1.0000 2755253 1593152863.90 151.7741 59.9980 32.0000 1.9454 1.9473 408.6355 409.1247 0.0751 -1.0000 -1.0000 2755313 1593152864.00 151.2319 59.9980 32.0000 1.9458 1.9477 408.9450 409.4345 0.0751 -1.0000 -1.0000 2755383 1593152864.10 151.2034 59.9980 32.0000 1.9455 1.9474 409.2098 409.6995 0.0750 -1.0000 -1.0000 2755443 1593152864.20 151.2034 59.9980 32.0000 1.9451 1.9471 409.0880 409.5772 0.0750 -1.0000 -1.0000 2755503 1593152864.30 151.3158 59.9958 32.0000 1.9471 1.9490 408.8956 409.3857 0.0752 -1.0000 -1.0000 2755583 1593152864.40 151.3158 59.9958 32.0000 1.9465 1.9484 408.5859 409.0763 0.0753 -1.0000 -1.0000 2755643 1593152864.50 151.3158 59.9958 32.0000 1.9457 1.9476 408.5513 409.0408 0.0751 -1.0000 -1.0000 2755703 1593152864.60 151.3158 59.9958 32.0000 1.9444 1.9463 408.8992 409.3879 0.0750 -1.0000 -1.0000 2755853 1593152864.70 151.3158 59.9958 32.0000 1.9442 1.9461 409.1337 409.6238 0.0752 -1.0000 -1.0000 2755913 1593152864.80 151.3158 59.9958 32.0000 1.9455 1.9474 409.1188 409.6104 0.0753 -1.0000 -1.0000 2755983 1593152864.90 151.3158 59.9958 32.0000 1.9463 1.9482 408.7360 409.2255 0.0751 -1.0000 -1.0000 2756043 1593152865.00 151.3158 59.9958 32.0000 1.9454 1.9474 409.0006 409.4905 0.0752 -1.0000 -1.0000 2756113 1593152865.10 151.3158 59.9958 32.0000 1.9454 1.9473 409.1729 409.6622 0.0750 -1.0000 -1.0000 2756352 1593152865.20 151.3158 59.9958 32.0000 1.9458 1.9477 409.0477 409.5369 0.0750 -1.0000 -1.0000 2756413 1593152865.30 151.3158 59.9958 32.0000 1.9465 1.9484 408.6702 409.1595 0.0751 -1.0000 -1.0000 2756472 1593152865.40 151.3758 59.9958 32.0000 1.9455 1.9475 408.5119 408.9999 0.0749 -1.0000 -1.0000 2756552 1593152865.50 151.6420 59.9958 32.0000 1.9458 1.9477 408.8441 409.3325 0.0750 -1.0000 -1.0000 2756622 1593152865.60 151.6420 59.9958 32.0000 1.9432 1.9451 409.0219 409.5108 0.0751 -1.0000 -1.0000 2757052 1593152865.70 151.6420 59.9958 32.0000 1.9446 1.9465 409.0768 409.5670 0.0752 -1.0000 -1.0000 2757122 1593152865.80 151.6420 59.9958 32.0000 1.9463 1.9482 408.7323 409.2221 0.0751 -1.0000 -1.0000 2757182 1593152865.90 151.6420 59.9958 32.0000 1.9468 1.9487 408.6209 409.1092 0.0750 -1.0000 -1.0000 2757242 1593152866.00 151.4683 59.9958 32.0000 1.9460 1.9479 408.5816 409.0707 0.0751 -1.0000 -1.0000 2757322 1593152866.10 151.3501 59.9958 32.0000 1.9451 1.9471 408.9369 409.4274 0.0753 -1.0000 -1.0000 2757552 1593152866.20 151.3501 59.9958 32.0000 1.9448 1.9467 408.9954 409.4854 0.0752 -1.0000 -1.0000 2757612 1593152866.30 151.3501 59.9958 32.0000 1.9474 1.9493 408.7301 409.2201 0.0752 -1.0000 -1.0000 2757682 1593152866.40 151.3501 59.9958 32.0000 1.9467 1.9486 408.4868 408.9753 0.0751 -1.0000 -1.0000 2757742 1593152866.50 151.3501 59.9958 32.0000 1.9465 1.9484 409.1446 409.6352 0.0753 -1.0000 -1.0000 2757812 1593152866.60 151.6234 59.9958 32.0000 1.9452 1.9471 409.2746 409.7659 0.0753 -1.0000 -1.0000 2757882 1593152866.70 151.6234 59.9958 32.0000 1.9457 1.9476 409.3080 409.7989 0.0752 -1.0000 -1.0000 2758532 1593152866.80 151.6234 59.9958 32.0000 1.9483 1.9502 408.8475 409.3367 0.0751 -1.0000 -1.0000 2758602 1593152866.90 151.6234 59.9958 32.0000 1.9473 1.9493 408.8824 409.3727 0.0752 -1.0000 -1.0000 2758671 1593152867.00 151.6234 59.9958 32.0000 1.9467 1.9486 409.1327 409.6219 0.0750 -1.0000 -1.0000 2758741 1593152867.10 151.5254 59.9958 32.0000 1.9445 1.9465 409.1999 409.6896 0.0751 -1.0000 -1.0000 2758822 1593152867.20 151.2812 59.9958 32.0000 1.9456 1.9475 408.6732 409.1638 0.0753 -1.0000 -1.0000 2758882 1593152867.30 151.2812 59.9958 32.0000 1.9450 1.9470 408.8976 409.3880 0.0751 -1.0000 -1.0000 2758941 1593152867.40 151.2812 59.9958 32.0000 1.9445 1.9464 409.0430 409.5328 0.0752 -1.0000 -1.0000 2759021 1593152867.50 151.2812 59.9958 32.0000 1.9447 1.9466 408.9293 409.4193 0.0751 -1.0000 -1.0000 2759081 1593152867.60 151.2812 59.9958 32.0000 1.9452 1.9471 408.7688 409.2588 0.0753 -1.0000 -1.0000 2759151 1593152867.70 151.6009 59.9958 32.0000 1.9458 1.9477 408.5265 409.0157 0.0751 -1.0000 -1.0000 2759221 1593152867.80 151.6009 59.9958 32.0000 1.9467 1.9486 408.5799 409.0687 0.0751 -1.0000 -1.0000 2759281 1593152867.90 151.6009 59.9958 32.0000 1.9464 1.9483 408.8773 409.3677 0.0753 -1.0000 -1.0000 2759341 1593152868.00 151.6009 59.9958 32.0000 1.9460 1.9479 409.1069 409.5980 0.0753 -1.0000 -1.0000 2759421 1593152868.10 151.6009 59.9958 32.0000 1.9449 1.9468 408.9875 409.4787 0.0753 -1.0000 -1.0000 2759481 1593152868.20 151.6009 59.9958 32.0000 1.9454 1.9473 408.6427 409.1336 0.0754 -1.0000 -1.0000 2759541 1593152868.30 151.7663 59.9958 32.0000 1.9452 1.9472 408.7739 409.2641 0.0752 -1.0000 -1.0000 2759611 1593152868.40 151.7663 59.9958 32.0000 1.9455 1.9474 409.1329 409.6226 0.0751 -1.0000 -1.0000 2759681 1593152868.50 151.7663 59.9958 32.0000 1.9436 1.9455 409.0082 409.4987 0.0753 -1.0000 -1.0000 2759741 1593152868.60 151.7663 59.9958 32.0000 1.9478 1.9497 408.9120 409.4019 0.0751 -1.0000 -1.0000 2759811 1593152868.70 151.7663 59.9958 32.0000 1.9474 1.9493 408.6888 409.1780 0.0751 -1.0000 -1.0000 2759871 1593152868.80 151.7663 59.9958 32.0000 1.9465 1.9484 408.8754 409.3646 0.0751 -1.0000 -1.0000 2759951 1593152868.90 151.7663 59.9958 32.0000 1.9458 1.9478 409.2902 409.7815 0.0753 -1.0000 -1.0000 2800011 1593152869.00 151.7663 59.9958 32.0000 1.9468 1.9488 409.0695 409.5610 0.0754 -1.0000 -1.0000 2800071 1593152869.10 151.7663 59.9958 32.0000 1.9470 1.9490 408.7764 409.2663 0.0752 -1.0000 -1.0000 2800141 1593152869.20 151.7663 59.9958 32.0000 1.9475 1.9495 408.8823 409.3718 0.0750 -1.0000 -1.0000 2800530 1593152869.30 151.7663 59.9958 32.0000 1.9453 1.9472 409.2753 409.7664 0.0754 -1.0000 -1.0000 2800591 1593152869.40 151.7663 59.9958 32.0000 1.9462 1.9481 408.7818 409.2714 0.0751 -1.0000 -1.0000 2800660 1593152869.50 151.3488 59.9958 32.0000 1.9453 1.9472 408.7242 409.2137 0.0751 -1.0000 -1.0000 2800721 1593152869.60 151.3488 59.9958 32.0000 1.9443 1.9462 408.8074 409.2969 0.0751 -1.0000 -1.0000 2800791 1593152869.70 151.3488 59.9958 32.0000 1.9446 1.9465 408.8961 409.3863 0.0752 -1.0000 -1.0000 2801090 1593152869.80 151.3488 59.9958 32.0000 1.9469 1.9488 409.0178 409.5083 0.0753 -1.0000 -1.0000 2801150 1593152869.90 151.3488 59.9958 32.0000 1.9476 1.9495 408.9984 409.4878 0.0751 -1.0000 -1.0000 2801210 1593152870.00 151.3488 59.9958 32.0000 1.9462 1.9481 408.6701 409.1613 0.0754 -1.0000 -1.0000 2801290 1593152870.10 151.5675 59.9966 32.0000 1.9472 1.9491 408.8125 409.3016 0.0750 -1.0000 -1.0000 2801350 1593152870.20 151.5675 59.9966 32.0000 1.9456 1.9475 409.0794 409.5688 0.0751 -1.0000 -1.0000 2801590 1593152870.30 151.5675 59.9966 32.0000 1.9430 1.9449 409.1899 409.6798 0.0751 -1.0000 -1.0000 2801670 1593152870.40 151.5675 59.9966 32.0000 1.9455 1.9474 409.2657 409.7575 0.0754 -1.0000 -1.0000 2801730 1593152870.50 151.5675 59.9966 32.0000 1.9460 1.9479 408.7968 409.2878 0.0753 -1.0000 -1.0000 2801790 1593152870.60 151.3498 59.9966 32.0000 1.9470 1.9489 408.9172 409.4071 0.0752 -1.0000 -1.0000 2801860 1593152870.70 151.3336 59.9966 32.0000 1.9456 1.9475 409.3035 409.7940 0.0752 -1.0000 -1.0000 2802610 1593152870.80 151.3336 59.9966 32.0000 1.9458 1.9478 409.1083 409.5983 0.0751 -1.0000 -1.0000 2802680 1593152870.90 151.3336 59.9966 32.0000 1.9482 1.9501 408.9089 409.3987 0.0751 -1.0000 -1.0000 2802749 1593152871.00 151.3336 59.9966 32.0000 1.9471 1.9490 408.5097 408.9992 0.0752 -1.0000 -1.0000 2802809 1593152871.10 151.3336 59.9966 32.0000 1.9453 1.9472 408.6740 409.1627 0.0749 -1.0000 -1.0000 2802889 1593152871.20 151.3288 59.9966 32.0000 1.9445 1.9464 409.1727 409.6632 0.0753 -1.0000 -1.0000 2802949 1593152871.30 151.3288 59.9966 32.0000 1.9435 1.9454 409.1903 409.6804 0.0751 -1.0000 -1.0000 2803009 1593152871.40 151.3288 59.9966 32.0000 1.9459 1.9478 409.1570 409.6479 0.0754 -1.0000 -1.0000 2803079 1593152871.50 151.3288 59.9966 32.0000 1.9479 1.9498 409.0641 409.5540 0.0751 -1.0000 -1.0000 2803149 1593152871.60 151.3288 59.9966 32.0000 1.9457 1.9476 408.8480 409.3374 0.0752 -1.0000 -1.0000 2803209 1593152871.70 151.5630 59.9966 32.0000 1.9442 1.9461 409.1463 409.6358 0.0750 -1.0000 -1.0000 2803289 1593152871.80 151.5630 59.9966 32.0000 1.9443 1.9462 409.2280 409.7177 0.0750 -1.0000 -1.0000 2803349 1593152871.90 151.5630 59.9966 32.0000 1.9461 1.9480 408.8826 409.3721 0.0752 -1.0000 -1.0000 2803409 1593152872.00 151.5630 59.9966 32.0000 1.9460 1.9480 408.5795 409.0687 0.0750 -1.0000 -1.0000 2803479 1593152872.10 151.5630 59.9966 32.0000 1.9466 1.9485 408.7482 409.2378 0.0751 -1.0000 -1.0000 2803549 1593152872.20 151.5630 59.9966 32.0000 1.9446 1.9465 409.2291 409.7191 0.0751 -1.0000 -1.0000 2803609 1593152872.30 151.5847 59.9966 32.0000 1.9466 1.9485 409.0458 409.5363 0.0752 -1.0000 -1.0000 2803679 1593152872.40 151.7052 59.9966 32.0000 1.9474 1.9493 408.7377 409.2266 0.0751 -1.0000 -1.0000 2803749 1593152872.50 151.7052 59.9966 32.0000 1.9475 1.9495 408.6588 409.1483 0.0751 -1.0000 -1.0000 2803809 1593152872.60 151.7052 59.9966 32.0000 1.9474 1.9493 409.1330 409.6230 0.0752 -1.0000 -1.0000 2803889 1593152872.70 151.7052 59.9966 32.0000 1.9493 1.9513 409.0550 409.5454 0.0752 -1.0000 -1.0000 2803949 1593152872.80 151.7052 59.9966 32.0000 1.9466 1.9486 408.6756 409.1657 0.0753 -1.0000 -1.0000 2804019 1593152872.90 151.7052 59.9966 32.0000 1.9465 1.9484 408.7784 409.2689 0.0752 -1.0000 -1.0000 2804079 1593152873.00 151.7052 59.9966 32.0000 1.9442 1.9461 409.0263 409.5159 0.0751 -1.0000 -1.0000 2804149 1593152873.10 151.2782 59.9966 32.0000 1.9467 1.9486 408.7795 409.2695 0.0752 -1.0000 -1.0000 2804219 1593152873.20 151.2782 59.9966 32.0000 1.9448 1.9467 408.8042 409.2937 0.0751 -1.0000 -1.0000 2804278 1593152873.30 151.2782 59.9966 32.0000 1.9441 1.9460 409.2181 409.7079 0.0752 -1.0000 -1.0000 2805068 1593152873.40 151.2782 59.9966 32.0000 1.9471 1.9490 409.0734 409.5639 0.0752 -1.0000 -1.0000 2805138 1593152873.50 151.2782 59.9966 32.0000 1.9477 1.9496 408.8432 409.3343 0.0753 -1.0000 -1.0000 2805208 1593152873.60 151.5701 59.9966 32.0000 1.9490 1.9509 408.5996 409.0891 0.0752 -1.0000 -1.0000 2805268 1593152873.70 151.5770 59.9966 32.0000 1.9472 1.9491 408.8583 409.3480 0.0751 -1.0000 -1.0000 2805338 1593152873.80 151.5770 59.9966 32.0000 1.9465 1.9484 409.1452 409.6358 0.0752 -1.0000 -1.0000 2805408 1593152873.90 151.5770 59.9966 32.0000 1.9454 1.9474 409.0449 409.5344 0.0750 -1.0000 -1.0000 2805468 1593152874.00 151.5770 59.9966 32.0000 1.9463 1.9482 408.8482 409.3375 0.0751 -1.0000 -1.0000 2805538 1593152874.10 151.4481 59.9966 32.0000 1.9473 1.9492 408.4971 408.9870 0.0752 -1.0000 -1.0000 2805598 1593152874.20 151.2159 59.9966 32.0000 1.9466 1.9485 409.0351 409.5250 0.0752 -1.0000 -1.0000 2805668 1593152874.30 151.2159 59.9966 32.0000 1.9443 1.9463 408.9908 409.4806 0.0751 -1.0000 -1.0000 2806347 1593152874.40 151.2159 59.9966 32.0000 1.9439 1.9458 409.0503 409.5403 0.0752 -1.0000 -1.0000 2806407 1593152874.50 151.2159 59.9966 32.0000 1.9444 1.9463 408.8881 409.3789 0.0753 -1.0000 -1.0000 2806467 1593152874.60 151.2159 59.9966 32.0000 1.9475 1.9494 408.6443 409.1334 0.0751 -1.0000 -1.0000 2806547 1593152874.70 151.6781 59.9965 32.0000 1.9490 1.9510 408.6431 409.1326 0.0751 -1.0000 -1.0000 2806607 1593152874.80 151.6781 59.9965 32.0000 1.9483 1.9502 408.9873 409.4764 0.0750 -1.0000 -1.0000 2806677 1593152874.90 151.6781 59.9965 32.0000 1.9472 1.9491 409.1274 409.6167 0.0750 -1.0000 -1.0000 2806737 1593152875.00 151.6781 59.9965 32.0000 1.9469 1.9488 408.6960 409.1858 0.0752 -1.0000 -1.0000 2806807 1593152875.10 151.6781 59.9965 32.0000 1.9466 1.9485 408.4980 408.9871 0.0751 -1.0000 -1.0000 2806887 1593152875.20 151.6497 59.9965 32.0000 1.9461 1.9480 409.1972 409.6879 0.0753 -1.0000 -1.0000 2806947 1593152875.30 151.2961 59.9965 32.0000 1.9460 1.9480 408.9734 409.4639 0.0752 -1.0000 -1.0000 2807007 1593152875.40 151.2961 59.9965 32.0000 1.9478 1.9498 408.8839 409.3747 0.0752 -1.0000 -1.0000 2807087 1593152875.50 151.2961 59.9965 32.0000 1.9465 1.9485 408.5653 409.0552 0.0753 -1.0000 -1.0000 2807147 1593152875.60 151.2961 59.9965 32.0000 1.9444 1.9463 408.8801 409.3700 0.0751 -1.0000 -1.0000 2807207 1593152875.70 151.2961 59.9965 32.0000 1.9436 1.9455 409.0751 409.5653 0.0752 -1.0000 -1.0000 2807287 1593152875.80 151.5604 59.9965 32.0000 1.9461 1.9480 408.9303 409.4201 0.0751 -1.0000 -1.0000 2807347 1593152875.90 151.5604 59.9965 32.0000 1.9484 1.9503 408.6886 409.1785 0.0751 -1.0000 -1.0000 2807407 1593152876.00 151.5604 59.9965 32.0000 1.9463 1.9482 409.2883 409.7775 0.0750 -1.0000 -1.0000 2807487 1593152876.10 151.5604 59.9965 32.0000 1.9468 1.9487 409.2981 409.7885 0.0752 -1.0000 -1.0000 2807547 1593152876.20 151.5604 59.9965 32.0000 1.9466 1.9485 408.9545 409.4450 0.0752 -1.0000 -1.0000 2807607 1593152876.30 151.5604 59.9965 32.0000 1.9457 1.9476 408.6412 409.1309 0.0752 -1.0000 -1.0000 2807677 1593152876.40 151.5604 59.9965 32.0000 1.9457 1.9476 408.8714 409.3610 0.0751 -1.0000 -1.0000 2807737 1593152876.50 151.5604 59.9965 32.0000 1.9433 1.9452 409.0420 409.5319 0.0751 -1.0000 -1.0000 2807807 1593152876.60 151.5604 59.9965 32.0000 1.9434 1.9454 408.9683 409.4592 0.0754 -1.0000 -1.0000 2807877 1593152876.70 151.5604 59.9965 32.0000 1.9446 1.9465 409.0422 409.5339 0.0753 -1.0000 -1.0000 2807937 1593152876.80 151.5604 59.9965 32.0000 1.9479 1.9498 408.8182 409.3083 0.0752 -1.0000 -1.0000 2808017 1593152876.90 151.5604 59.9965 32.0000 1.9474 1.9493 408.6774 409.1680 0.0753 -1.0000 -1.0000 2808276 1593152877.00 151.5468 59.9965 32.0000 1.9456 1.9475 408.8186 409.3086 0.0751 -1.0000 -1.0000 2808336 1593152877.10 151.5164 59.9965 32.0000 1.9445 1.9465 409.0250 409.5149 0.0752 -1.0000 -1.0000 2808406 1593152877.20 151.5164 59.9965 32.0000 1.9469 1.9488 408.7708 409.2599 0.0751 -1.0000 -1.0000 2808476 1593152877.30 151.5164 59.9965 32.0000 1.9464 1.9483 408.7138 409.2040 0.0752 -1.0000 -1.0000 2808536 1593152877.40 151.5164 59.9965 32.0000 1.9437 1.9457 409.0293 409.5191 0.0751 -1.0000 -1.0000 2808836 1593152877.50 151.5164 59.9965 32.0000 1.9457 1.9477 409.1870 409.6784 0.0753 -1.0000 -1.0000 2808896 1593152877.60 151.7089 59.9965 32.0000 1.9482 1.9501 408.9389 409.4296 0.0753 -1.0000 -1.0000 2808966 1593152877.70 151.7155 59.9965 32.0000 1.9478 1.9497 408.7630 409.2531 0.0752 -1.0000 -1.0000 2809036 1593152877.80 151.7155 59.9965 32.0000 1.9475 1.9494 409.3495 409.8401 0.0751 -1.0000 -1.0000 2809096 1593152877.90 151.7155 59.9965 32.0000 1.9456 1.9476 409.2520 409.7417 0.0751 -1.0000 -1.0000 2809316 1593152878.00 151.7155 59.9965 32.0000 1.9462 1.9481 409.0233 409.5123 0.0750 -1.0000 -1.0000 2809386 1593152878.10 151.7155 59.9965 32.0000 1.9474 1.9493 408.8074 409.2961 0.0750 -1.0000 -1.0000 2809446 1593152878.20 151.4471 59.9965 32.0000 1.9444 1.9463 409.0255 409.5152 0.0752 -1.0000 -1.0000 2809516 1593152878.30 151.3799 59.9965 32.0000 1.9437 1.9456 409.1030 409.5926 0.0751 -1.0000 -1.0000 2809586 1593152878.40 151.3799 59.9965 32.0000 1.9432 1.9451 409.0870 409.5774 0.0752 -1.0000 -1.0000 2809646 1593152878.50 151.3799 59.9965 32.0000 1.9449 1.9468 408.8504 409.3413 0.0753 -1.0000 -1.0000 2809826 1593152878.60 151.3799 59.9965 32.0000 1.9459 1.9479 408.6837 409.1719 0.0750 -1.0000 -1.0000 2809895 1593152878.70 151.3799 59.9965 32.0000 1.9450 1.9469 408.7276 409.2172 0.0751 -1.0000 -1.0000 2809955 1593152878.80 151.5547 59.9965 32.0000 1.9450 1.9469 409.1562 409.6467 0.0752 -1.0000 -1.0000 2810035 1593152878.90 151.5547 59.9965 32.0000 1.9461 1.9480 409.1477 409.6374 0.0751 -1.0000 -1.0000 2810096 1593152879.00 151.5547 59.9965 32.0000 1.9470 1.9489 408.8834 409.3726 0.0751 -1.0000 -1.0000 2810545 1593152879.10 151.5547 59.9965 32.0000 1.9472 1.9491 408.6562 409.1458 0.0752 -1.0000 -1.0000 2810625 1593152879.20 151.5547 59.9965 32.0000 1.9461 1.9480 408.9097 409.3996 0.0752 -1.0000 -1.0000 2810685 1593152879.30 151.3197 59.9965 32.0000 1.9458 1.9478 409.2037 409.6941 0.0752 -1.0000 -1.0000 2810745 1593152879.40 151.3197 59.9965 32.0000 1.9464 1.9483 409.0012 409.4909 0.0751 -1.0000 -1.0000 2810815 1593152879.50 151.3197 59.9965 32.0000 1.9456 1.9475 408.7487 409.2380 0.0751 -1.0000 -1.0000 2811055 1593152879.60 151.3197 59.9965 32.0000 1.9456 1.9476 408.6709 409.1608 0.0752 -1.0000 -1.0000 2811115 1593152879.70 151.3197 59.9965 32.0000 1.9456 1.9475 409.0075 409.4975 0.0751 -1.0000 -1.0000 2811185 1593152879.80 151.3591 59.9965 32.0000 1.9455 1.9474 409.2144 409.7041 0.0750 -1.0000 -1.0000 2811255 1593152879.90 151.4116 59.9966 32.0000 1.9474 1.9493 409.1253 409.6135 0.0749 -1.0000 -1.0000 2811315 1593152880.00 151.4116 59.9966 32.0000 1.9459 1.9478 408.7506 409.2402 0.0752 -1.0000 -1.0000 2811565 1593152880.10 151.4116 59.9966 32.0000 1.9451 1.9470 408.5466 409.0367 0.0752 -1.0000 -1.0000 2811635 1593152880.20 151.4116 59.9966 32.0000 1.9452 1.9471 408.6487 409.1386 0.0753 -1.0000 -1.0000 2811695 1593152880.30 151.4116 59.9966 32.0000 1.9467 1.9486 408.9855 409.4773 0.0754 -1.0000 -1.0000 2811764 1593152880.40 151.4116 59.9966 32.0000 1.9455 1.9474 409.1798 409.6694 0.0751 -1.0000 -1.0000 2811834 1593152880.50 151.3432 59.9966 32.0000 1.9467 1.9486 409.0766 409.5671 0.0754 -1.0000 -1.0000 2811895 1593152880.60 151.3432 59.9966 32.0000 1.9458 1.9477 408.5896 409.0791 0.0751 -1.0000 -1.0000 2811964 1593152880.70 151.3432 59.9966 32.0000 1.9459 1.9478 408.6291 409.1195 0.0753 -1.0000 -1.0000 2812024 1593152880.80 151.3432 59.9966 32.0000 1.9445 1.9464 408.8889 409.3795 0.0753 -1.0000 -1.0000 2812104 1593152880.90 151.3432 59.9966 32.0000 1.9439 1.9458 409.0771 409.5666 0.0750 -1.0000 -1.0000 2812164 1593152881.00 151.3432 59.9966 32.0000 1.9471 1.9490 408.9338 409.4222 0.0749 -1.0000 -1.0000 2812344 1593152881.10 151.6045 59.9966 32.0000 1.9459 1.9478 408.6350 409.1243 0.0752 -1.0000 -1.0000 2812414 1593152881.20 151.6045 59.9966 32.0000 1.9460 1.9479 408.6532 409.1413 0.0750 -1.0000 -1.0000 2812474 1593152881.30 151.6045 59.9966 32.0000 1.9469 1.9489 408.8867 409.3766 0.0752 -1.0000 -1.0000 2812544 1593152881.40 151.6045 59.9966 32.0000 1.9449 1.9468 409.0438 409.5338 0.0752 -1.0000 -1.0000 2812614 1593152881.50 151.6045 59.9966 32.0000 1.9451 1.9470 408.5967 409.0865 0.0753 -1.0000 -1.0000 2812854 1593152881.60 151.6045 59.9966 32.0000 1.9450 1.9470 408.4772 408.9671 0.0752 -1.0000 -1.0000 2812914 1593152881.70 151.3288 59.9966 32.0000 1.9439 1.9458 409.0065 409.4948 0.0749 -1.0000 -1.0000 2812994 1593152881.80 151.3288 59.9966 32.0000 1.9426 1.9445 409.1749 409.6633 0.0749 -1.0000 -1.0000 2813054 1593152881.90 151.3288 59.9966 32.0000 1.9451 1.9470 408.9195 409.4095 0.0752 -1.0000 -1.0000 2813134 1593152882.00 151.3288 59.9966 32.0000 1.9458 1.9477 408.9225 409.4123 0.0751 -1.0000 -1.0000 2813324 1593152882.10 151.3288 59.9966 32.0000 1.9473 1.9493 408.7777 409.2671 0.0751 -1.0000 -1.0000 2813384 1593152882.20 151.3535 59.9966 32.0000 1.9446 1.9465 409.0713 409.5617 0.0752 -1.0000 -1.0000 2813444 1593152882.30 151.6577 59.9966 32.0000 1.9446 1.9466 409.0558 409.5456 0.0751 -1.0000 -1.0000 2813514 1593152882.40 151.6577 59.9966 32.0000 1.9484 1.9503 409.0246 409.5142 0.0751 -1.0000 -1.0000 2813584 1593152882.50 151.6577 59.9966 32.0000 1.9471 1.9490 409.0308 409.5210 0.0752 -1.0000 -1.0000 2814553 1593152882.60 151.6577 59.9966 32.0000 1.9454 1.9473 409.2585 409.7488 0.0752 -1.0000 -1.0000 2814623 1593152882.70 151.6577 59.9966 32.0000 1.9445 1.9464 409.0794 409.5697 0.0752 -1.0000 -1.0000 2814693 1593152882.80 151.6123 59.9966 32.0000 1.9450 1.9469 408.6987 409.1883 0.0751 -1.0000 -1.0000 2814763 1593152882.90 151.4076 59.9966 32.0000 1.9457 1.9476 408.4710 408.9594 0.0750 -1.0000 -1.0000 2814823 1593152883.00 151.4076 59.9966 32.0000 1.9464 1.9483 408.6731 409.1632 0.0753 -1.0000 -1.0000 2814883 1593152883.10 151.4076 59.9966 32.0000 1.9461 1.9480 408.7803 409.2703 0.0752 -1.0000 -1.0000 2814963 1593152883.20 151.4076 59.9966 32.0000 1.9446 1.9465 409.1534 409.6438 0.0752 -1.0000 -1.0000 2815033 1593152883.30 151.4076 59.9966 32.0000 1.9452 1.9471 409.0202 409.5107 0.0752 -1.0000 -1.0000 2815093 1593152883.40 151.5874 59.9966 32.0000 1.9442 1.9461 408.7717 409.2608 0.0750 -1.0000 -1.0000 2815163 1593152883.50 151.5874 59.9966 32.0000 1.9468 1.9487 408.6035 409.0935 0.0753 -1.0000 -1.0000 2815223 1593152883.60 151.5874 59.9966 32.0000 1.9454 1.9473 409.0375 409.5275 0.0751 -1.0000 -1.0000 2815593 1593152883.70 151.5874 59.9966 32.0000 1.9454 1.9473 409.1165 409.6065 0.0751 -1.0000 -1.0000 2815662 1593152883.80 151.5874 59.9966 32.0000 1.9457 1.9477 409.1754 409.6662 0.0753 -1.0000 -1.0000 2815732 1593152883.90 151.5342 59.9966 32.0000 1.9459 1.9479 408.7432 409.2327 0.0751 -1.0000 -1.0000 2815793 1593152884.00 151.4478 59.9966 32.0000 1.9468 1.9487 408.8093 409.2989 0.0752 -1.0000 -1.0000 2815872 1593152884.10 151.4478 59.9966 32.0000 1.9459 1.9479 409.0738 409.5641 0.0752 -1.0000 -1.0000 2815932 1593152884.20 151.4478 59.9966 32.0000 1.9445 1.9464 409.1890 409.6799 0.0753 -1.0000 -1.0000 2815992 1593152884.30 151.4478 59.9966 32.0000 1.9456 1.9475 408.9607 409.4511 0.0751 -1.0000 -1.0000 2816062 1593152884.40 151.4478 59.9966 32.0000 1.9474 1.9493 408.5659 409.0556 0.0752 -1.0000 -1.0000 2816132 1593152884.50 151.4478 59.9966 32.0000 1.9468 1.9487 408.5801 409.0697 0.0752 -1.0000 -1.0000 2816192 1593152884.60 151.4950 59.9965 32.0000 1.9438 1.9457 409.0342 409.5239 0.0751 -1.0000 -1.0000 2816262 1593152884.70 151.6543 59.9960 32.0000 1.9457 1.9477 408.6300 409.1200 0.0752 -1.0000 -1.0000 2816332 1593152884.80 151.6543 59.9960 32.0000 1.9457 1.9476 408.7122 409.2012 0.0751 -1.0000 -1.0000 2816402 1593152884.90 151.6543 59.9960 32.0000 1.9461 1.9481 408.9221 409.4112 0.0750 -1.0000 -1.0000 2816462 1593152885.00 151.6543 59.9960 32.0000 1.9454 1.9473 409.2219 409.7126 0.0753 -1.0000 -1.0000 2816532 1593152885.10 151.6543 59.9960 32.0000 1.9468 1.9487 409.1101 409.6009 0.0752 -1.0000 -1.0000 2816602 1593152885.20 151.3387 59.9960 32.0000 1.9470 1.9489 408.5741 409.0642 0.0753 -1.0000 -1.0000 2816662 1593152885.30 151.6182 59.9960 32.0000 1.9457 1.9476 408.7128 409.2025 0.0752 -1.0000 -1.0000 2816722 1593152885.40 151.6182 59.9960 32.0000 1.9448 1.9467 408.9675 409.4579 0.0752 -1.0000 -1.0000 2816802 1593152885.50 151.6182 59.9960 32.0000 1.9449 1.9468 409.1360 409.6254 0.0751 -1.0000 -1.0000 2816862 1593152885.60 151.6182 59.9960 32.0000 1.9463 1.9483 409.0783 409.5691 0.0752 -1.0000 -1.0000 2817042 1593152885.70 151.6182 59.9960 32.0000 1.9471 1.9490 408.9551 409.4451 0.0752 -1.0000 -1.0000 2817112 1593152885.80 151.6182 59.9960 32.0000 1.9454 1.9473 409.1375 409.6273 0.0751 -1.0000 -1.0000 2817172 1593152885.90 151.6182 59.9960 32.0000 1.9452 1.9471 409.2503 409.7405 0.0751 -1.0000 -1.0000 2817242 1593152886.00 151.6182 59.9960 32.0000 1.9459 1.9478 409.1178 409.6084 0.0752 -1.0000 -1.0000 2817312 1593152886.10 151.6182 59.9960 32.0000 1.9470 1.9490 408.8369 409.3270 0.0752 -1.0000 -1.0000 2817841 1593152886.20 151.6182 59.9960 32.0000 1.9477 1.9497 408.7037 409.1938 0.0752 -1.0000 -1.0000 2817901 1593152886.30 151.6182 59.9960 32.0000 1.9467 1.9487 409.1686 409.6592 0.0752 -1.0000 -1.0000 2817971 1593152886.40 151.5863 59.9960 32.0000 1.9474 1.9494 409.0907 409.5816 0.0753 -1.0000 -1.0000 2818041 1593152886.50 151.5863 59.9960 32.0000 1.9457 1.9476 408.7462 409.2369 0.0753 -1.0000 -1.0000 2818111 1593152886.60 151.5863 59.9960 32.0000 1.9451 1.9470 409.1075 409.5967 0.0750 -1.0000 -1.0000 2818291 1593152886.70 151.5863 59.9960 32.0000 1.9448 1.9468 409.2088 409.6996 0.0752 -1.0000 -1.0000 2818361 1593152886.80 151.5863 59.9960 32.0000 1.9480 1.9499 408.9655 409.4563 0.0753 -1.0000 -1.0000 2818431 1593152886.90 151.5863 59.9960 32.0000 1.9458 1.9478 409.0788 409.5683 0.0751 -1.0000 -1.0000 2818491 1593152887.00 151.4037 59.9960 32.0000 1.9443 1.9463 409.2607 409.7523 0.0752 -1.0000 -1.0000 2818551 1593152887.10 151.3925 59.9960 32.0000 1.9454 1.9473 409.0248 409.5141 0.0751 -1.0000 -1.0000 2818791 1593152887.20 151.3925 59.9960 32.0000 1.9460 1.9479 408.6107 409.0992 0.0751 -1.0000 -1.0000 2818871 1593152887.30 151.3925 59.9960 32.0000 1.9454 1.9473 408.7824 409.2718 0.0751 -1.0000 -1.0000 2818931 1593152887.40 151.3925 59.9960 32.0000 1.9451 1.9470 409.2305 409.7213 0.0753 -1.0000 -1.0000 2819001 1593152887.50 151.3980 59.9960 32.0000 1.9450 1.9469 409.1923 409.6816 0.0751 -1.0000 -1.0000 2819071 1593152887.60 151.4436 59.9960 32.0000 1.9467 1.9487 408.7577 409.2478 0.0752 -1.0000 -1.0000 2819131 1593152887.70 151.4436 59.9960 32.0000 1.9458 1.9477 408.5087 408.9969 0.0750 -1.0000 -1.0000 2819211 1593152887.80 151.4436 59.9960 32.0000 1.9450 1.9469 408.8615 409.3505 0.0750 -1.0000 -1.0000 2819270 1593152887.90 151.4436 59.9960 32.0000 1.9453 1.9473 409.0600 409.5497 0.0751 -1.0000 -1.0000 2819340 1593152888.00 151.4436 59.9960 32.0000 1.9456 1.9475 408.7657 409.2553 0.0751 -1.0000 -1.0000 2819411 1593152888.10 151.3841 59.9960 32.0000 1.9475 1.9495 408.7329 409.2222 0.0751 -1.0000 -1.0000 2819470 1593152888.20 151.3841 59.9960 32.0000 1.9466 1.9486 408.6380 409.1272 0.0751 -1.0000 -1.0000 2819530 1593152888.30 151.3841 59.9960 32.0000 1.9449 1.9468 408.8427 409.3331 0.0752 -1.0000 -1.0000 2819611 1593152888.40 151.3841 59.9960 32.0000 1.9451 1.9471 409.1376 409.6274 0.0751 -1.0000 -1.0000 2819670 1593152888.50 151.3841 59.9960 32.0000 1.9440 1.9460 409.2148 409.7059 0.0752 -1.0000 -1.0000 2819730 1593152888.60 151.3841 59.9960 32.0000 1.9457 1.9477 409.1187 409.6088 0.0752 -1.0000 -1.0000 2819800 1593152888.70 151.4951 59.9960 32.0000 1.9471 1.9490 408.8676 409.3583 0.0753 -1.0000 -1.0000 2820030 1593152888.80 151.4951 59.9960 32.0000 1.9458 1.9477 408.5828 409.0721 0.0751 -1.0000 -1.0000 2820110 1593152888.90 151.4951 59.9960 32.0000 1.9448 1.9467 409.0052 409.4946 0.0751 -1.0000 -1.0000 2820170 1593152889.00 151.4951 59.9960 32.0000 1.9442 1.9461 409.2549 409.7459 0.0753 -1.0000 -1.0000 2820250 1593152889.10 151.4951 59.9960 32.0000 1.9477 1.9496 408.8700 409.3597 0.0751 -1.0000 -1.0000 2820320 1593152889.20 151.4951 59.9960 32.0000 1.9471 1.9490 408.6317 409.1209 0.0751 -1.0000 -1.0000 2820390 1593152889.30 151.4951 59.9960 32.0000 1.9473 1.9492 409.1095 409.5984 0.0750 -1.0000 -1.0000 2820450 1593152889.40 151.2078 59.9960 32.0000 1.9464 1.9484 409.2001 409.6903 0.0751 -1.0000 -1.0000 2820520 1593152889.50 151.2078 59.9960 32.0000 1.9466 1.9485 408.9898 409.4794 0.0751 -1.0000 -1.0000 2820580 1593152889.60 151.2078 59.9960 32.0000 1.9450 1.9469 408.5236 409.0119 0.0750 -1.0000 -1.0000 2820650 1593152889.70 151.2078 59.9960 32.0000 1.9447 1.9466 408.6206 409.1087 0.0749 -1.0000 -1.0000 2821079 1593152889.80 151.3974 59.9973 32.0000 1.9442 1.9461 408.9101 409.3995 0.0751 -1.0000 -1.0000 2821139 1593152889.90 151.3974 59.9973 32.0000 1.9446 1.9465 409.2697 409.7612 0.0753 -1.0000 -1.0000 2821210 1593152890.00 151.3974 59.9973 32.0000 1.9463 1.9482 409.1323 409.6222 0.0751 -1.0000 -1.0000 2821279 1593152890.10 151.3974 59.9973 32.0000 1.9463 1.9482 408.9668 409.4577 0.0752 -1.0000 -1.0000 2821339 1593152890.20 151.3974 59.9973 32.0000 1.9454 1.9473 408.8191 409.3087 0.0752 -1.0000 -1.0000 2821599 1593152890.30 151.3974 59.9973 32.0000 1.9449 1.9468 409.0078 409.4977 0.0751 -1.0000 -1.0000 2821669 1593152890.40 151.4007 59.9973 32.0000 1.9450 1.9469 409.2067 409.6956 0.0750 -1.0000 -1.0000 2821729 1593152890.50 151.4152 59.9973 32.0000 1.9463 1.9482 408.9723 409.4620 0.0751 -1.0000 -1.0000 2821799 1593152890.60 151.4152 59.9973 32.0000 1.9472 1.9491 408.7386 409.2281 0.0751 -1.0000 -1.0000 2821869 1593152890.70 151.4152 59.9973 32.0000 1.9453 1.9472 408.6641 409.1533 0.0751 -1.0000 -1.0000 2821929 1593152890.80 151.4152 59.9973 32.0000 1.9457 1.9476 408.8895 409.3789 0.0751 -1.0000 -1.0000 2822019 1593152890.90 151.4152 59.9973 32.0000 1.9450 1.9469 409.2097 409.6998 0.0750 -1.0000 -1.0000 2822089 1593152891.00 151.3174 59.9973 32.0000 1.9468 1.9487 409.1094 409.5981 0.0750 -1.0000 -1.0000 2822149 1593152891.10 151.3174 59.9973 32.0000 1.9471 1.9490 408.8967 409.3863 0.0751 -1.0000 -1.0000 2822219 1593152891.20 151.3174 59.9973 32.0000 1.9457 1.9476 408.6222 409.1129 0.0753 -1.0000 -1.0000 2822289 1593152891.30 151.3174 59.9973 32.0000 1.9436 1.9455 409.0963 409.5868 0.0752 -1.0000 -1.0000 2822349 1593152891.40 151.3174 59.9973 32.0000 1.9444 1.9464 409.0266 409.5173 0.0753 -1.0000 -1.0000 2822419 1593152891.50 151.3174 59.9973 32.0000 1.9455 1.9474 408.8055 409.2945 0.0750 -1.0000 -1.0000 2822479 1593152891.60 151.3608 59.9973 32.0000 1.9459 1.9478 408.7209 409.2087 0.0749 -1.0000 -1.0000 2822549 1593152891.70 151.3608 59.9973 32.0000 1.9472 1.9491 408.9482 409.4393 0.0753 -1.0000 -1.0000 2822619 1593152891.80 151.3608 59.9973 32.0000 1.9446 1.9465 409.0015 409.4918 0.0752 -1.0000 -1.0000 2823558 1593152891.90 151.3608 59.9973 32.0000 1.9444 1.9463 409.1561 409.6454 0.0750 -1.0000 -1.0000 2823618 1593152892.00 151.3608 59.9973 32.0000 1.9451 1.9470 408.7814 409.2701 0.0751 -1.0000 -1.0000 2823698 1593152892.10 151.3608 59.9973 32.0000 1.9469 1.9488 408.5588 409.0484 0.0752 -1.0000 -1.0000 2823758 1593152892.20 151.5443 59.9973 32.0000 1.9462 1.9481 408.5424 409.0323 0.0752 -1.0000 -1.0000 2823828 1593152892.30 151.5443 59.9973 32.0000 1.9455 1.9474 408.7547 409.2440 0.0752 -1.0000 -1.0000 2823898 1593152892.40 151.5443 59.9973 32.0000 1.9456 1.9475 408.9877 409.4787 0.0754 -1.0000 -1.0000 2823958 1593152892.50 151.5443 59.9973 32.0000 1.9458 1.9477 408.7598 409.2499 0.0752 -1.0000 -1.0000 2824018 1593152892.60 151.5443 59.9973 32.0000 1.9461 1.9480 408.5953 409.0847 0.0752 -1.0000 -1.0000 2824098 1593152892.70 151.5977 59.9973 32.0000 1.9460 1.9479 408.8580 409.3486 0.0753 -1.0000 -1.0000 2824158 1593152892.80 151.6907 59.9973 32.0000 1.9455 1.9474 409.0899 409.5803 0.0752 -1.0000 -1.0000 2824298 1593152892.90 151.6907 59.9973 32.0000 1.9441 1.9460 409.2320 409.7219 0.0750 -1.0000 -1.0000 2824368 1593152893.00 151.6907 59.9973 32.0000 1.9472 1.9492 409.0196 409.5110 0.0753 -1.0000 -1.0000 2824438 1593152893.10 151.6907 59.9973 32.0000 1.9476 1.9496 408.6436 409.1332 0.0751 -1.0000 -1.0000 2824508 1593152893.20 151.6907 59.9973 32.0000 1.9463 1.9482 408.8627 409.3515 0.0750 -1.0000 -1.0000 2824578 1593152893.30 151.6425 59.9973 32.0000 1.9444 1.9463 409.1211 409.6115 0.0752 -1.0000 -1.0000 2824808 1593152893.40 151.6425 59.9973 32.0000 1.9463 1.9482 409.0704 409.5602 0.0751 -1.0000 -1.0000 2824877 1593152893.50 151.6425 59.9973 32.0000 1.9474 1.9493 408.9019 409.3914 0.0752 -1.0000 -1.0000 2824937 1593152893.60 151.6425 59.9973 32.0000 1.9462 1.9482 409.1820 409.6717 0.0751 -1.0000 -1.0000 2825007 1593152893.70 151.6425 59.9973 32.0000 1.9463 1.9482 409.2255 409.7149 0.0750 -1.0000 -1.0000 2825077 1593152893.80 151.6425 59.9973 32.0000 1.9457 1.9477 408.8601 409.3500 0.0752 -1.0000 -1.0000 2825137 1593152893.90 151.6425 59.9973 32.0000 1.9452 1.9472 408.4690 408.9580 0.0751 -1.0000 -1.0000 2825197 1593152894.00 151.6425 59.9973 32.0000 1.9437 1.9456 408.6250 409.1147 0.0752 -1.0000 -1.0000 2825277 1593152894.10 151.6425 59.9973 32.0000 1.9440 1.9459 408.7927 409.2819 0.0751 -1.0000 -1.0000 2825337 1593152894.20 151.6425 59.9973 32.0000 1.9468 1.9487 409.1044 409.5948 0.0752 -1.0000 -1.0000 2825397 1593152894.30 151.6425 59.9973 32.0000 1.9447 1.9466 409.0500 409.5400 0.0751 -1.0000 -1.0000 2825787 1593152894.40 151.3665 59.9973 32.0000 1.9472 1.9492 408.8126 409.3031 0.0752 -1.0000 -1.0000 2825847 1593152894.50 151.3665 59.9973 32.0000 1.9476 1.9495 408.7170 409.2067 0.0752 -1.0000 -1.0000 2825917 1593152894.60 151.3665 59.9973 32.0000 1.9456 1.9475 409.0713 409.5616 0.0752 -1.0000 -1.0000 2825987 1593152894.70 151.3665 59.9973 32.0000 1.9445 1.9465 409.4075 409.8986 0.0753 -1.0000 -1.0000 2826047 1593152894.80 151.3665 59.9973 32.0000 1.9460 1.9479 409.0415 409.5313 0.0750 -1.0000 -1.0000 2826117 1593152894.90 151.6233 59.9986 32.0000 1.9466 1.9485 408.6508 409.1401 0.0752 -1.0000 -1.0000 2826187 1593152895.00 151.6233 59.9986 32.0000 1.9461 1.9481 408.6573 409.1478 0.0754 -1.0000 -1.0000 2826247 1593152895.10 151.6233 59.9986 32.0000 1.9469 1.9488 408.9732 409.4638 0.0751 -1.0000 -1.0000 2826317 1593152895.20 151.6233 59.9986 32.0000 1.9457 1.9476 409.1835 409.6750 0.0753 -1.0000 -1.0000 2826387 1593152895.30 151.6233 59.9986 32.0000 1.9469 1.9488 408.9716 409.4608 0.0751 -1.0000 -1.0000 2826447 1593152895.40 151.6233 59.9986 32.0000 1.9478 1.9498 408.6218 409.1114 0.0752 -1.0000 -1.0000 2826587 1593152895.50 151.3862 59.9986 32.0000 1.9481 1.9501 408.5594 409.0485 0.0751 -1.0000 -1.0000 2826647 1593152895.60 151.3862 59.9986 32.0000 1.9459 1.9478 409.0114 409.5006 0.0750 -1.0000 -1.0000 2826707 1593152895.70 151.3862 59.9986 32.0000 1.9451 1.9470 409.0522 409.5417 0.0751 -1.0000 -1.0000 2826787 1593152895.80 151.3862 59.9986 32.0000 1.9462 1.9481 408.7333 409.2231 0.0753 -1.0000 -1.0000 2826846 1593152895.90 151.3862 59.9986 32.0000 1.9471 1.9490 408.8074 409.2982 0.0753 -1.0000 -1.0000 2827066 1593152896.00 151.5433 59.9986 32.0000 1.9457 1.9476 409.2214 409.7104 0.0750 -1.0000 -1.0000 2827146 1593152896.10 151.5807 59.9986 32.0000 1.9463 1.9482 409.1429 409.6327 0.0751 -1.0000 -1.0000 2827206 1593152896.20 151.5807 59.9986 32.0000 1.9477 1.9496 408.9746 409.4648 0.0752 -1.0000 -1.0000 2827266 1593152896.30 151.5807 59.9986 32.0000 1.9477 1.9496 408.6636 409.1531 0.0752 -1.0000 -1.0000 2827346 1593152896.40 151.5807 59.9986 32.0000 1.9461 1.9480 408.9646 409.4542 0.0751 -1.0000 -1.0000 2827626 1593152896.50 151.5807 59.9986 32.0000 1.9446 1.9465 409.1832 409.6726 0.0750 -1.0000 -1.0000 2827686 1593152896.60 151.7491 59.9986 32.0000 1.9484 1.9503 408.9741 409.4637 0.0752 -1.0000 -1.0000 2827756 1593152896.70 151.7491 59.9986 32.0000 1.9472 1.9491 409.1557 409.6460 0.0752 -1.0000 -1.0000 2827816 1593152896.80 151.7491 59.9986 32.0000 1.9461 1.9480 409.3963 409.8866 0.0752 -1.0000 -1.0000 2827896 1593152896.90 151.7491 59.9986 32.0000 1.9472 1.9491 409.1322 409.6229 0.0753 -1.0000 -1.0000 2828066 1593152897.00 151.7491 59.9986 32.0000 1.9465 1.9485 408.7404 409.2292 0.0750 -1.0000 -1.0000 2828136 1593152897.10 151.6762 59.9986 32.0000 1.9454 1.9473 408.9062 409.3962 0.0752 -1.0000 -1.0000 2828206 1593152897.20 151.0981 59.9986 32.0000 1.9433 1.9452 409.0659 409.5551 0.0749 -1.0000 -1.0000 2828266 1593152897.30 151.0981 59.9986 32.0000 1.9433 1.9452 408.9750 409.4644 0.0750 -1.0000 -1.0000 2828326 1593152897.40 151.0981 59.9986 32.0000 1.9462 1.9481 408.9058 409.3948 0.0751 -1.0000 -1.0000 2828575 1593152897.50 151.0981 59.9986 32.0000 1.9467 1.9486 408.5840 409.0743 0.0753 -1.0000 -1.0000 2828635 1593152897.60 151.0981 59.9986 32.0000 1.9464 1.9483 408.7387 409.2286 0.0752 -1.0000 -1.0000 2828706 1593152897.70 151.3774 59.9986 32.0000 1.9451 1.9470 409.0070 409.4972 0.0752 -1.0000 -1.0000 2828775 1593152897.80 151.4395 59.9986 32.0000 1.9448 1.9467 408.9669 409.4568 0.0752 -1.0000 -1.0000 2828835 1593152897.90 151.4395 59.9986 32.0000 1.9456 1.9475 408.7830 409.2730 0.0752 -1.0000 -1.0000 2829075 1593152898.00 151.4395 59.9986 32.0000 1.9458 1.9477 408.6005 409.0897 0.0751 -1.0000 -1.0000 2829145 1593152898.10 151.4395 59.9986 32.0000 1.9454 1.9473 409.0387 409.5283 0.0751 -1.0000 -1.0000 2829215 1593152898.20 151.4395 59.9986 32.0000 1.9449 1.9468 409.1504 409.6406 0.0752 -1.0000 -1.0000 2829275 1593152898.30 151.3043 59.9986 32.0000 1.9448 1.9468 409.1509 409.6417 0.0752 -1.0000 -1.0000 2829345 1593152898.40 151.3043 59.9986 32.0000 1.9470 1.9489 409.0422 409.5318 0.0751 -1.0000 -1.0000 2829835 1593152898.50 151.3043 59.9986 32.0000 1.9479 1.9498 408.6621 409.1514 0.0751 -1.0000 -1.0000 2829895 1593152898.60 151.3043 59.9986 32.0000 1.9460 1.9480 408.8177 409.3072 0.0751 -1.0000 -1.0000 2829965 1593152898.70 151.3043 59.9986 32.0000 1.9457 1.9476 409.2360 409.7255 0.0751 -1.0000 -1.0000 2830025 1593152898.80 151.4595 59.9986 32.0000 1.9456 1.9475 409.2066 409.6958 0.0750 -1.0000 -1.0000 2830105 1593152898.90 151.5216 59.9986 32.0000 1.9453 1.9473 408.6349 409.1248 0.0752 -1.0000 -1.0000 2830165 1593152899.00 151.5216 59.9986 32.0000 1.9462 1.9482 408.6272 409.1167 0.0750 -1.0000 -1.0000 2830315 1593152899.10 151.5216 59.9986 32.0000 1.9453 1.9472 409.0202 409.5099 0.0751 -1.0000 -1.0000 2830385 1593152899.20 151.5216 59.9986 32.0000 1.9439 1.9458 409.0971 409.5871 0.0752 -1.0000 -1.0000 2830444 1593152899.30 151.5216 59.9986 32.0000 1.9445 1.9464 409.1115 409.6020 0.0752 -1.0000 -1.0000 2830515 1593152899.40 151.4560 59.9986 32.0000 1.9458 1.9477 409.0226 409.5123 0.0752 -1.0000 -1.0000 2830585 1593152899.50 151.4560 59.9986 32.0000 1.9458 1.9477 408.8471 409.3373 0.0752 -1.0000 -1.0000 2830814 1593152899.60 151.4560 59.9986 32.0000 1.9465 1.9485 408.6752 409.1653 0.0753 -1.0000 -1.0000 2830874 1593152899.70 151.4560 59.9986 32.0000 1.9455 1.9474 408.9616 409.4528 0.0753 -1.0000 -1.0000 2830944 1593152899.80 151.4560 59.9986 32.0000 1.9452 1.9471 409.1227 409.6131 0.0751 -1.0000 -1.0000 2831014 1593152899.90 151.6030 59.9987 32.0000 1.9457 1.9476 409.2565 409.7476 0.0752 -1.0000 -1.0000 2831074 1593152900.00 151.7116 59.9988 32.0000 1.9474 1.9493 408.6285 409.1177 0.0751 -1.0000 -1.0000 2831574 1593152900.10 151.7116 59.9988 32.0000 1.9468 1.9487 408.7929 409.2815 0.0750 -1.0000 -1.0000 2831644 1593152900.20 151.7116 59.9988 32.0000 1.9458 1.9477 409.0885 409.5788 0.0751 -1.0000 -1.0000 2831704 1593152900.30 151.7116 59.9988 32.0000 1.9454 1.9473 408.9959 409.4859 0.0752 -1.0000 -1.0000 2831774 1593152900.40 151.7116 59.9988 32.0000 1.9465 1.9484 408.9552 409.4451 0.0751 -1.0000 -1.0000 2831844 1593152900.50 151.7116 59.9988 32.0000 1.9466 1.9485 408.8925 409.3812 0.0750 -1.0000 -1.0000 2832064 1593152900.60 151.4563 59.9988 32.0000 1.9470 1.9489 408.6084 409.0974 0.0751 -1.0000 -1.0000 2832144 1593152900.70 151.4563 59.9988 32.0000 1.9456 1.9475 408.8126 409.3046 0.0754 -1.0000 -1.0000 2832204 1593152900.80 151.4563 59.9988 32.0000 1.9445 1.9464 409.1738 409.6639 0.0751 -1.0000 -1.0000 2832274 1593152900.90 151.4563 59.9988 32.0000 1.9453 1.9472 409.2599 409.7497 0.0751 -1.0000 -1.0000 2832333 1593152901.00 151.4563 59.9988 32.0000 1.9456 1.9475 409.0721 409.5621 0.0751 -1.0000 -1.0000 2832404 1593152901.10 151.4793 59.9988 32.0000 1.9468 1.9487 408.9066 409.3961 0.0752 -1.0000 -1.0000 2832473 1593152901.20 151.5754 59.9988 32.0000 1.9461 1.9480 409.1031 409.5937 0.0752 -1.0000 -1.0000 2832533 1593152901.30 151.5754 59.9988 32.0000 1.9456 1.9475 409.2264 409.7163 0.0751 -1.0000 -1.0000 2832594 1593152901.40 151.5754 59.9988 32.0000 1.9482 1.9501 408.7929 409.2831 0.0753 -1.0000 -1.0000 2832673 1593152901.50 151.5754 59.9988 32.0000 1.9469 1.9488 408.6639 409.1536 0.0751 -1.0000 -1.0000 2832733 1593152901.60 151.5754 59.9988 32.0000 1.9468 1.9487 408.7188 409.2079 0.0751 -1.0000 -1.0000 2832793 1593152901.70 151.3102 59.9988 32.0000 1.9453 1.9472 409.0935 409.5849 0.0753 -1.0000 -1.0000 2832873 1593152901.80 151.3102 59.9988 32.0000 1.9444 1.9464 409.0597 409.5502 0.0753 -1.0000 -1.0000 2832933 1593152901.90 151.3102 59.9988 32.0000 1.9453 1.9472 408.8827 409.3735 0.0753 -1.0000 -1.0000 2832993 1593152902.00 151.3102 59.9988 32.0000 1.9462 1.9481 408.5697 409.0603 0.0753 -1.0000 -1.0000 2833123 1593152902.10 151.3102 59.9988 32.0000 1.9470 1.9489 408.8442 409.3335 0.0751 -1.0000 -1.0000 2833293 1593152902.20 151.5749 59.9988 32.0000 1.9453 1.9473 409.1428 409.6330 0.0752 -1.0000 -1.0000 2833353 1593152902.30 151.6157 59.9988 32.0000 1.9474 1.9493 408.9909 409.4810 0.0752 -1.0000 -1.0000 2833433 1593152902.40 151.6157 59.9988 32.0000 1.9479 1.9499 408.7084 409.1985 0.0752 -1.0000 -1.0000 2833493 1593152902.50 151.6157 59.9988 32.0000 1.9456 1.9475 408.7951 409.2843 0.0750 -1.0000 -1.0000 2833553 1593152902.60 151.6157 59.9988 32.0000 1.9453 1.9472 409.3025 409.7917 0.0750 -1.0000 -1.0000 2833853 1593152902.70 151.6157 59.9988 32.0000 1.9470 1.9489 409.1346 409.6243 0.0751 -1.0000 -1.0000 2833913 1593152902.80 151.2635 59.9988 32.0000 1.9489 1.9508 408.8199 409.3112 0.0754 -1.0000 -1.0000 2833983 1593152902.90 151.2635 59.9988 32.0000 1.9473 1.9492 408.9280 409.4178 0.0751 -1.0000 -1.0000 2834043 1593152903.00 151.2635 59.9988 32.0000 1.9451 1.9470 409.0964 409.5871 0.0753 -1.0000 -1.0000 2834113 1593152903.10 151.2635 59.9988 32.0000 1.9440 1.9459 409.2498 409.7403 0.0751 -1.0000 -1.0000 2834542 1593152903.20 151.2635 59.9988 32.0000 1.9447 1.9467 408.8071 409.2958 0.0750 -1.0000 -1.0000 2834602 1593152903.30 151.2635 59.9988 32.0000 1.9472 1.9491 408.6345 409.1243 0.0753 -1.0000 -1.0000 2834672 1593152903.40 151.5905 59.9988 32.0000 1.9473 1.9492 409.0048 409.4956 0.0753 -1.0000 -1.0000 2834742 1593152903.50 151.5905 59.9988 32.0000 1.9450 1.9469 409.0507 409.5402 0.0749 -1.0000 -1.0000 2834812 1593152903.60 151.5905 59.9988 32.0000 1.9449 1.9468 409.1179 409.6087 0.0753 -1.0000 -1.0000 2834872 1593152903.70 151.5905 59.9988 32.0000 1.9464 1.9484 408.8114 409.3013 0.0750 -1.0000 -1.0000 2834952 1593152903.80 151.5905 59.9988 32.0000 1.9470 1.9489 408.5905 409.0792 0.0751 -1.0000 -1.0000 2835012 1593152903.90 151.5515 59.9988 32.0000 1.9488 1.9507 408.6397 409.1286 0.0750 -1.0000 -1.0000 2835072 1593152904.00 151.3819 59.9988 32.0000 1.9459 1.9478 409.0328 409.5216 0.0750 -1.0000 -1.0000 2835142 1593152904.10 151.3819 59.9988 32.0000 1.9447 1.9467 409.0867 409.5765 0.0751 -1.0000 -1.0000 2835332 1593152904.20 151.3819 59.9988 32.0000 1.9447 1.9467 409.2099 409.7003 0.0752 -1.0000 -1.0000 2835392 1593152904.30 151.3819 59.9988 32.0000 1.9454 1.9473 408.8509 409.3410 0.0752 -1.0000 -1.0000 2835472 1593152904.40 151.3819 59.9988 32.0000 1.9476 1.9495 408.9056 409.3961 0.0752 -1.0000 -1.0000 2835542 1593152904.50 151.5168 59.9988 32.0000 1.9486 1.9505 409.0782 409.5685 0.0752 -1.0000 -1.0000 2835602 1593152904.60 151.5168 59.9988 32.0000 1.9463 1.9483 409.3281 409.8178 0.0750 -1.0000 -1.0000 2836052 1593152904.70 151.5168 59.9988 32.0000 1.9452 1.9471 409.1706 409.6607 0.0752 -1.0000 -1.0000 2836112 1593152904.80 151.5168 59.9988 32.0000 1.9467 1.9486 408.7731 409.2629 0.0751 -1.0000 -1.0000 2836182 1593152904.90 151.5168 59.9988 32.0000 1.9459 1.9478 408.5776 409.0674 0.0752 -1.0000 -1.0000 2836252 1593152905.00 151.5168 59.9988 32.0000 1.9454 1.9473 408.8991 409.3892 0.0752 -1.0000 -1.0000 2836312 1593152905.10 151.3840 59.9983 32.0000 1.9449 1.9468 409.0230 409.5140 0.0753 -1.0000 -1.0000 2836562 1593152905.20 151.3840 59.9983 32.0000 1.9447 1.9466 409.1878 409.6781 0.0752 -1.0000 -1.0000 2836632 1593152905.30 151.3840 59.9983 32.0000 1.9448 1.9468 409.0710 409.5609 0.0751 -1.0000 -1.0000 2836692 1593152905.40 151.3840 59.9983 32.0000 1.9464 1.9483 408.7311 409.2207 0.0752 -1.0000 -1.0000 2836761 1593152905.50 151.3840 59.9983 32.0000 1.9460 1.9479 408.7953 409.2851 0.0752 -1.0000 -1.0000 2836831 1593152905.60 151.3840 59.9983 32.0000 1.9452 1.9472 409.0648 409.5547 0.0751 -1.0000 -1.0000 2836891 1593152905.70 151.5942 59.9983 32.0000 1.9460 1.9479 409.1588 409.6494 0.0752 -1.0000 -1.0000 2836961 1593152905.80 151.5942 59.9983 32.0000 1.9473 1.9493 408.9285 409.4184 0.0751 -1.0000 -1.0000 2837022 1593152905.90 151.5942 59.9983 32.0000 1.9468 1.9487 408.9023 409.3933 0.0755 -1.0000 -1.0000 2837091 1593152906.00 151.5942 59.9983 32.0000 1.9448 1.9467 409.1107 409.6012 0.0751 -1.0000 -1.0000 2837161 1593152906.10 151.5942 59.9983 32.0000 1.9469 1.9488 409.0982 409.5879 0.0752 -1.0000 -1.0000 2837221 1593152906.20 151.3879 59.9983 32.0000 1.9462 1.9481 408.7924 409.2829 0.0752 -1.0000 -1.0000 2837291 1593152906.30 151.3106 59.9983 32.0000 1.9470 1.9489 408.4603 408.9485 0.0750 -1.0000 -1.0000 2837361 1593152906.40 151.3106 59.9983 32.0000 1.9460 1.9480 408.7519 409.2415 0.0752 -1.0000 -1.0000 2837431 1593152906.50 151.3106 59.9983 32.0000 1.9460 1.9479 409.0166 409.5065 0.0751 -1.0000 -1.0000 2837491 1593152906.60 151.3106 59.9983 32.0000 1.9455 1.9474 408.9722 409.4619 0.0752 -1.0000 -1.0000 2837561 1593152906.70 151.3106 59.9983 32.0000 1.9461 1.9480 408.6264 409.1167 0.0753 -1.0000 -1.0000 2838381 1593152906.80 151.4804 59.9983 32.0000 1.9464 1.9483 408.9290 409.4185 0.0751 -1.0000 -1.0000 2838451 1593152906.90 151.4945 59.9983 32.0000 1.9444 1.9464 409.0358 409.5253 0.0751 -1.0000 -1.0000 2838511 1593152907.00 151.4945 59.9983 32.0000 1.9446 1.9465 409.2449 409.7345 0.0750 -1.0000 -1.0000 2838581 1593152907.10 151.4945 59.9983 32.0000 1.9456 1.9475 408.8631 409.3514 0.0750 -1.0000 -1.0000 2838650 1593152907.20 151.4945 59.9983 32.0000 1.9462 1.9481 408.6764 409.1656 0.0751 -1.0000 -1.0000 2838720 1593152907.30 151.4945 59.9983 32.0000 1.9461 1.9480 408.9999 409.4876 0.0748 -1.0000 -1.0000 2838780 1593152907.40 151.4285 59.9983 32.0000 1.9453 1.9472 409.2400 409.7304 0.0751 -1.0000 -1.0000 2838860 1593152907.50 151.4208 59.9983 32.0000 1.9440 1.9459 409.1958 409.6861 0.0752 -1.0000 -1.0000 2838920 1593152907.60 151.4208 59.9983 32.0000 1.9455 1.9475 408.5813 409.0717 0.0753 -1.0000 -1.0000 2838980 1593152907.70 151.4208 59.9983 32.0000 1.9464 1.9484 408.7501 409.2399 0.0751 -1.0000 -1.0000 2839050 1593152907.80 151.4208 59.9983 32.0000 1.9448 1.9467 409.0390 409.5281 0.0751 -1.0000 -1.0000 2839120 1593152907.90 151.4208 59.9983 32.0000 1.9473 1.9493 409.2270 409.7172 0.0752 -1.0000 -1.0000 2839180 1593152908.00 151.4996 59.9983 32.0000 1.9464 1.9484 408.8575 409.3477 0.0751 -1.0000 -1.0000 2839250 1593152908.10 151.4996 59.9983 32.0000 1.9475 1.9494 408.7240 409.2134 0.0752 -1.0000 -1.0000 2839320 1593152908.20 151.4996 59.9983 32.0000 1.9486 1.9505 408.8869 409.3768 0.0752 -1.0000 -1.0000 2839600 1593152908.30 151.4996 59.9983 32.0000 1.9470 1.9489 409.1817 409.6715 0.0751 -1.0000 -1.0000 2839670 1593152908.40 151.4996 59.9983 32.0000 1.9462 1.9481 409.2753 409.7657 0.0752 -1.0000 -1.0000 2839730 1593152908.50 151.4192 59.9983 32.0000 1.9456 1.9475 408.9346 409.4249 0.0752 -1.0000 -1.0000 2839790 1593152908.60 151.3865 59.9983 32.0000 1.9477 1.9496 408.6239 409.1129 0.0750 -1.0000 -1.0000 2839870 1593152908.70 151.3865 59.9983 32.0000 1.9452 1.9471 409.1141 409.6040 0.0751 -1.0000 -1.0000 2840100 1593152908.80 151.3865 59.9983 32.0000 1.9449 1.9469 408.8402 409.3295 0.0751 -1.0000 -1.0000 2840170 1593152908.90 151.3865 59.9983 32.0000 1.9463 1.9482 408.9741 409.4646 0.0753 -1.0000 -1.0000 2840230 1593152909.00 151.3865 59.9983 32.0000 1.9472 1.9492 408.6225 409.1113 0.0750 -1.0000 -1.0000 2840290 1593152909.10 151.4041 59.9983 32.0000 1.9470 1.9489 408.7238 409.2121 0.0750 -1.0000 -1.0000 2840370 1593152909.20 151.4041 59.9983 32.0000 1.9472 1.9491 409.0813 409.5714 0.0752 -1.0000 -1.0000 2840430 1593152909.30 151.4041 59.9983 32.0000 1.9459 1.9478 409.1727 409.6623 0.0751 -1.0000 -1.0000 2840609 1593152909.40 151.4041 59.9983 32.0000 1.9481 1.9500 409.0539 409.5452 0.0754 -1.0000 -1.0000 2840679 1593152909.50 151.4041 59.9983 32.0000 1.9486 1.9505 408.7441 409.2340 0.0752 -1.0000 -1.0000 2840739 1593152909.60 151.4041 59.9983 32.0000 1.9490 1.9509 408.7979 409.2878 0.0752 -1.0000 -1.0000 2840809 1593152909.70 151.4211 59.9984 32.0000 1.9481 1.9500 408.9769 409.4672 0.0752 -1.0000 -1.0000 2840879 1593152909.80 151.4677 59.9986 32.0000 1.9482 1.9501 409.1965 409.6866 0.0752 -1.0000 -1.0000 2841069 1593152909.90 151.4677 59.9986 32.0000 1.9476 1.9495 408.8897 409.3797 0.0751 -1.0000 -1.0000 2841129 1593152910.00 151.4677 59.9986 32.0000 1.9463 1.9482 408.5693 409.0584 0.0751 -1.0000 -1.0000 2841199 1593152910.10 151.4677 59.9986 32.0000 1.9460 1.9479 408.9077 409.3968 0.0750 -1.0000 -1.0000 2841259 1593152910.20 151.4677 59.9986 32.0000 1.9435 1.9454 409.0964 409.5865 0.0752 -1.0000 -1.0000 2841329 1593152910.30 151.4879 59.9986 32.0000 1.9443 1.9463 409.0391 409.5283 0.0751 -1.0000 -1.0000 2841609 1593152910.40 151.4879 59.9986 32.0000 1.9458 1.9478 409.1000 409.5900 0.0752 -1.0000 -1.0000 2841679 1593152910.50 151.4879 59.9986 32.0000 1.9490 1.9509 408.7067 409.1970 0.0753 -1.0000 -1.0000 2841739 1593152910.60 151.4879 59.9986 32.0000 1.9477 1.9496 408.7449 409.2342 0.0752 -1.0000 -1.0000 2841819 1593152910.70 151.4879 59.9986 32.0000 1.9455 1.9474 408.9390 409.4285 0.0750 -1.0000 -1.0000 2841879 1593152910.80 151.4879 59.9986 32.0000 1.9466 1.9486 409.2911 409.7808 0.0751 -1.0000 -1.0000 2842319 1593152910.90 151.6930 59.9986 32.0000 1.9472 1.9491 408.8297 409.3201 0.0753 -1.0000 -1.0000 2842378 1593152911.00 151.6930 59.9986 32.0000 1.9472 1.9491 408.7374 409.2269 0.0751 -1.0000 -1.0000 2842448 1593152911.10 151.6930 59.9986 32.0000 1.9460 1.9479 408.9839 409.4730 0.0751 -1.0000 -1.0000 2842519 1593152911.20 151.6930 59.9986 32.0000 1.9461 1.9480 409.2789 409.7698 0.0753 -1.0000 -1.0000 2842578 1593152911.30 151.6930 59.9986 32.0000 1.9467 1.9486 409.0343 409.5242 0.0751 -1.0000 -1.0000 2842638 1593152911.40 151.6785 59.9986 32.0000 1.9493 1.9512 408.5858 409.0752 0.0752 -1.0000 -1.0000 2842718 1593152911.50 151.6090 59.9986 32.0000 1.9472 1.9491 408.7201 409.2097 0.0751 -1.0000 -1.0000 2842778 1593152911.60 151.6090 59.9986 32.0000 1.9471 1.9490 409.2160 409.7068 0.0753 -1.0000 -1.0000 2842848 1593152911.70 151.6090 59.9986 32.0000 1.9464 1.9484 409.1921 409.6825 0.0751 -1.0000 -1.0000 2842928 1593152911.80 151.6090 59.9986 32.0000 1.9469 1.9488 408.7866 409.2763 0.0752 -1.0000 -1.0000 2843098 1593152911.90 151.6090 59.9986 32.0000 1.9453 1.9472 408.6064 409.0954 0.0750 -1.0000 -1.0000 2843158 1593152912.00 151.2806 59.9986 32.0000 1.9445 1.9464 409.1198 409.6086 0.0751 -1.0000 -1.0000 2843238 1593152912.10 151.2806 59.9986 32.0000 1.9464 1.9483 408.7950 409.2843 0.0750 -1.0000 -1.0000 2843298 1593152912.20 151.2806 59.9986 32.0000 1.9461 1.9480 408.5933 409.0827 0.0752 -1.0000 -1.0000 2843358 1593152912.30 151.2806 59.9986 32.0000 1.9430 1.9449 408.9102 409.4000 0.0751 -1.0000 -1.0000 2843438 1593152912.40 151.2806 59.9986 32.0000 1.9446 1.9465 409.1464 409.6366 0.0752 -1.0000 -1.0000 2843608 1593152912.50 151.3134 59.9986 32.0000 1.9454 1.9474 409.0114 409.5028 0.0753 -1.0000 -1.0000 2843668 1593152912.60 151.4509 59.9986 32.0000 1.9467 1.9486 408.9211 409.4104 0.0750 -1.0000 -1.0000 2843738 1593152912.70 151.4509 59.9986 32.0000 1.9451 1.9470 408.8004 409.2892 0.0750 -1.0000 -1.0000 2843808 1593152912.80 151.4509 59.9986 32.0000 1.9464 1.9483 408.5884 409.0774 0.0750 -1.0000 -1.0000 2843878 1593152912.90 151.4509 59.9986 32.0000 1.9463 1.9482 408.7449 409.2345 0.0752 -1.0000 -1.0000 2844098 1593152913.00 151.4509 59.9986 32.0000 1.9459 1.9478 409.1490 409.6392 0.0752 -1.0000 -1.0000 2844168 1593152913.10 151.3576 59.9986 32.0000 1.9462 1.9481 408.7461 409.2364 0.0753 -1.0000 -1.0000 2844237 1593152913.20 151.3507 59.9986 32.0000 1.9468 1.9487 408.7210 409.2110 0.0752 -1.0000 -1.0000 2844298 1593152913.30 151.3507 59.9986 32.0000 1.9464 1.9483 408.6985 409.1877 0.0751 -1.0000 -1.0000 2844357 1593152913.40 151.3507 59.9986 32.0000 1.9436 1.9455 409.0534 409.5428 0.0750 -1.0000 -1.0000 2844847 1593152913.50 151.3507 59.9986 32.0000 1.9443 1.9462 409.2056 409.6957 0.0752 -1.0000 -1.0000 2844917 1593152913.60 151.3507 59.9986 32.0000 1.9445 1.9464 409.1727 409.6630 0.0751 -1.0000 -1.0000 2844977 1593152913.70 151.5532 59.9986 32.0000 1.9462 1.9482 408.7985 409.2886 0.0752 -1.0000 -1.0000 2845047 1593152913.80 151.5532 59.9986 32.0000 1.9470 1.9490 408.6367 409.1262 0.0752 -1.0000 -1.0000 2845107 1593152913.90 151.5532 59.9986 32.0000 1.9465 1.9484 409.0090 409.4991 0.0751 -1.0000 -1.0000 2845297 1593152914.00 151.5532 59.9986 32.0000 1.9459 1.9478 409.2286 409.7205 0.0754 -1.0000 -1.0000 2845367 1593152914.10 151.5532 59.9986 32.0000 1.9475 1.9494 409.1659 409.6565 0.0752 -1.0000 -1.0000 2845427 1593152914.20 151.5353 59.9986 32.0000 1.9483 1.9502 409.0228 409.5131 0.0752 -1.0000 -1.0000 2845497 1593152914.30 151.5080 59.9986 32.0000 1.9457 1.9476 409.2418 409.7320 0.0752 -1.0000 -1.0000 2845567 1593152914.40 151.5080 59.9986 32.0000 1.9462 1.9481 409.2361 409.7270 0.0752 -1.0000 -1.0000 2845627 1593152914.50 151.5080 59.9986 32.0000 1.9482 1.9501 408.6784 409.1679 0.0751 -1.0000 -1.0000 2845827 1593152914.60 151.5080 59.9986 32.0000 1.9474 1.9493 408.8452 409.3341 0.0750 -1.0000 -1.0000 2845897 1593152914.70 151.5080 59.9986 32.0000 1.9469 1.9489 409.1317 409.6212 0.0751 -1.0000 -1.0000 2845967 1593152914.80 151.2746 59.9990 32.0000 1.9467 1.9486 409.1986 409.6885 0.0751 -1.0000 -1.0000 2846037 1593152914.90 151.2746 59.9990 32.0000 1.9455 1.9474 408.7067 409.1956 0.0750 -1.0000 -1.0000 2846097 1593152915.00 151.2746 59.9990 32.0000 1.9452 1.9471 408.7379 409.2271 0.0751 -1.0000 -1.0000 2846336 1593152915.10 151.2746 59.9990 32.0000 1.9450 1.9469 409.0108 409.5017 0.0753 -1.0000 -1.0000 2846416 1593152915.20 151.2746 59.9990 32.0000 1.9436 1.9456 409.0972 409.5875 0.0752 -1.0000 -1.0000 2846476 1593152915.30 151.2746 59.9990 32.0000 1.9470 1.9489 408.7370 409.2267 0.0751 -1.0000 -1.0000 2846546 1593152915.40 151.2458 59.9990 32.0000 1.9458 1.9477 408.5325 409.0204 0.0750 -1.0000 -1.0000 2846616 1593152915.50 151.2458 59.9990 32.0000 1.9458 1.9478 408.8321 409.3215 0.0750 -1.0000 -1.0000 2847096 1593152915.60 151.2458 59.9990 32.0000 1.9447 1.9466 409.1588 409.6485 0.0751 -1.0000 -1.0000 2847156 1593152915.70 151.2458 59.9990 32.0000 1.9447 1.9466 409.1861 409.6763 0.0752 -1.0000 -1.0000 2847226 1593152915.80 151.2458 59.9990 32.0000 1.9464 1.9483 408.9392 409.4301 0.0753 -1.0000 -1.0000 2847296 1593152915.90 151.3250 59.9990 32.0000 1.9484 1.9503 408.7672 409.2572 0.0752 -1.0000 -1.0000 2847356 1593152916.00 151.5214 59.9990 32.0000 1.9479 1.9498 408.6251 409.1141 0.0750 -1.0000 -1.0000 2847566 1593152916.10 151.5214 59.9990 32.0000 1.9461 1.9480 408.8108 409.2996 0.0750 -1.0000 -1.0000 2847626 1593152916.20 151.5214 59.9990 32.0000 1.9453 1.9472 409.1090 409.5994 0.0751 -1.0000 -1.0000 2847686 1593152916.30 151.5214 59.9990 32.0000 1.9462 1.9481 408.9140 409.4037 0.0752 -1.0000 -1.0000 2847756 1593152916.40 151.5214 59.9990 32.0000 1.9474 1.9493 408.7327 409.2232 0.0753 -1.0000 -1.0000 2847826 1593152916.50 151.4327 59.9990 32.0000 1.9456 1.9475 409.0887 409.5780 0.0751 -1.0000 -1.0000 2848065 1593152916.60 151.4327 59.9990 32.0000 1.9448 1.9467 409.1984 409.6896 0.0752 -1.0000 -1.0000 2848135 1593152916.70 151.4327 59.9990 32.0000 1.9453 1.9472 409.0285 409.5177 0.0750 -1.0000 -1.0000 2848206 1593152916.80 151.4327 59.9990 32.0000 1.9480 1.9499 408.6260 409.1155 0.0751 -1.0000 -1.0000 2848275 1593152916.90 151.4327 59.9990 32.0000 1.9482 1.9501 408.7769 409.2667 0.0752 -1.0000 -1.0000 2848335 1593152917.00 151.4327 59.9990 32.0000 1.9466 1.9485 409.3264 409.8183 0.0754 -1.0000 -1.0000 2848405 1593152917.10 151.4071 59.9990 32.0000 1.9475 1.9495 409.1645 409.6553 0.0752 -1.0000 -1.0000 2848475 1593152917.20 151.4071 59.9990 32.0000 1.9483 1.9502 408.6796 409.1690 0.0751 -1.0000 -1.0000 2848535 1593152917.30 151.4071 59.9990 32.0000 1.9456 1.9475 408.6935 409.1828 0.0751 -1.0000 -1.0000 2848595 1593152917.40 151.4071 59.9990 32.0000 1.9445 1.9465 409.0358 409.5252 0.0751 -1.0000 -1.0000 2848675 1593152917.50 151.4071 59.9990 32.0000 1.9469 1.9488 409.0002 409.4900 0.0751 -1.0000 -1.0000 2849405 1593152917.60 151.3740 59.9990 32.0000 1.9457 1.9477 408.7328 409.2222 0.0751 -1.0000 -1.0000 2849475 1593152917.70 151.3320 59.9990 32.0000 1.9455 1.9474 408.7100 409.1992 0.0750 -1.0000 -1.0000 2849545 1593152917.80 151.3320 59.9990 32.0000 1.9448 1.9467 409.0488 409.5384 0.0751 -1.0000 -1.0000 2849605 1593152917.90 151.3320 59.9990 32.0000 1.9451 1.9470 409.3215 409.8114 0.0751 -1.0000 -1.0000 2849665 1593152918.00 151.3320 59.9990 32.0000 1.9446 1.9465 409.1416 409.6314 0.0751 -1.0000 -1.0000 2849745 1593152918.10 151.3418 59.9990 32.0000 1.9462 1.9481 409.0899 409.5801 0.0751 -1.0000 -1.0000 2849805 1593152918.20 151.6964 59.9990 32.0000 1.9461 1.9480 408.7230 409.2122 0.0751 -1.0000 -1.0000 2849864 1593152918.30 151.6964 59.9990 32.0000 1.9473 1.9493 408.6108 409.1001 0.0751 -1.0000 -1.0000 2849935 1593152918.40 151.6964 59.9990 32.0000 1.9478 1.9497 408.8887 409.3785 0.0752 -1.0000 -1.0000 2850005 1593152918.50 151.6964 59.9990 32.0000 1.9466 1.9485 409.0962 409.5872 0.0753 -1.0000 -1.0000 2850604 1593152918.60 151.6964 59.9990 32.0000 1.9483 1.9502 408.8118 409.3019 0.0752 -1.0000 -1.0000 2850674 1593152918.70 151.6964 59.9990 32.0000 1.9492 1.9512 408.5847 409.0738 0.0751 -1.0000 -1.0000 2850734 1593152918.80 151.4662 59.9990 32.0000 1.9470 1.9489 409.0218 409.5124 0.0753 -1.0000 -1.0000 2850834 1593152918.90 151.3739 59.9990 32.0000 1.9460 1.9479 409.2517 409.7424 0.0752 -1.0000 -1.0000 2850904 1593152919.00 151.3739 59.9990 32.0000 1.9466 1.9486 408.9512 409.4413 0.0752 -1.0000 -1.0000 2850964 1593152919.10 151.4189 59.9990 32.0000 1.9475 1.9495 408.7335 409.2242 0.0754 -1.0000 -1.0000 2851034 1593152919.20 151.4189 59.9990 32.0000 1.9462 1.9481 408.9424 409.4323 0.0751 -1.0000 -1.0000 2851094 1593152919.30 151.4189 59.9990 32.0000 1.9466 1.9486 409.0050 409.4935 0.0750 -1.0000 -1.0000 2851164 1593152919.40 151.4189 59.9990 32.0000 1.9485 1.9504 408.8269 409.3169 0.0752 -1.0000 -1.0000 2851234 1593152919.50 151.4189 59.9990 32.0000 1.9466 1.9485 408.7473 409.2368 0.0751 -1.0000 -1.0000 2851294 1593152919.60 151.4189 59.9990 32.0000 1.9449 1.9469 408.8629 409.3528 0.0752 -1.0000 -1.0000 2851454 1593152919.70 151.4189 59.9990 32.0000 1.9463 1.9482 409.0230 409.5132 0.0751 -1.0000 -1.0000 2851534 1593152919.80 151.4189 59.9990 32.0000 1.9467 1.9486 408.9739 409.4642 0.0752 -1.0000 -1.0000 2851594 1593152919.90 151.4189 59.9990 32.0000 1.9465 1.9484 408.5917 409.0817 0.0753 -1.0000 -1.0000 2851654 1593152920.00 151.3220 59.9981 32.0000 1.9466 1.9485 408.7517 409.2421 0.0752 -1.0000 -1.0000 2851724 1593152920.10 151.3220 59.9981 32.0000 1.9460 1.9480 408.9569 409.4474 0.0752 -1.0000 -1.0000 2851793 1593152920.20 151.3220 59.9981 32.0000 1.9450 1.9469 409.0680 409.5568 0.0749 -1.0000 -1.0000 2851853 1593152920.30 151.6205 59.9981 32.0000 1.9453 1.9472 409.1142 409.6054 0.0753 -1.0000 -1.0000 2851924 1593152920.40 151.6205 59.9981 32.0000 1.9478 1.9497 408.8332 409.3235 0.0751 -1.0000 -1.0000 2851983 1593152920.50 151.6205 59.9981 32.0000 1.9475 1.9494 408.5409 409.0288 0.0749 -1.0000 -1.0000 2852053 1593152920.60 151.6205 59.9981 32.0000 1.9477 1.9496 408.7587 409.2480 0.0751 -1.0000 -1.0000 2852123 1593152920.70 151.6205 59.9981 32.0000 1.9469 1.9488 409.1612 409.6516 0.0752 -1.0000 -1.0000 2852183 1593152920.80 151.6205 59.9981 32.0000 1.9467 1.9486 409.0970 409.5872 0.0752 -1.0000 -1.0000 2852263 1593152920.90 151.6205 59.9981 32.0000 1.9487 1.9506 408.9215 409.4121 0.0753 -1.0000 -1.0000 2852333 1593152921.00 151.6205 59.9981 32.0000 1.9458 1.9478 408.5438 409.0336 0.0751 -1.0000 -1.0000 2852393 1593152921.10 151.6205 59.9981 32.0000 1.9447 1.9466 409.0000 409.4891 0.0750 -1.0000 -1.0000 2852463 1593152921.20 151.3531 59.9981 32.0000 1.9451 1.9470 408.6425 409.1324 0.0752 -1.0000 -1.0000 2852533 1593152921.30 151.3531 59.9981 32.0000 1.9460 1.9480 408.6100 409.1007 0.0754 -1.0000 -1.0000 2852593 1593152921.40 151.3531 59.9981 32.0000 1.9439 1.9459 408.5525 409.0434 0.0753 -1.0000 -1.0000 2852663 1593152921.50 151.3531 59.9981 32.0000 1.9449 1.9468 409.0478 409.5373 0.0751 -1.0000 -1.0000 2852723 1593152921.60 151.3531 59.9981 32.0000 1.9454 1.9473 409.1822 409.6727 0.0752 -1.0000 -1.0000 2852853 1593152921.70 151.3531 59.9981 32.0000 1.9459 1.9478 409.3088 409.7985 0.0751 -1.0000 -1.0000 2852923 1593152921.80 151.4978 59.9981 32.0000 1.9458 1.9477 408.9204 409.4103 0.0751 -1.0000 -1.0000 2852983 1593152921.90 151.5797 59.9981 32.0000 1.9477 1.9496 408.5894 409.0784 0.0751 -1.0000 -1.0000 2853053 1593152922.00 151.5797 59.9981 32.0000 1.9464 1.9483 409.1203 409.6109 0.0752 -1.0000 -1.0000 2853123 1593152922.10 151.5797 59.9981 32.0000 1.9445 1.9464 409.1487 409.6384 0.0751 -1.0000 -1.0000 2854182 1593152922.20 151.5797 59.9981 32.0000 1.9475 1.9494 408.7878 409.2776 0.0752 -1.0000 -1.0000 2854242 1593152922.30 151.5797 59.9981 32.0000 1.9478 1.9497 408.7616 409.2513 0.0752 -1.0000 -1.0000 2854322 1593152922.40 151.4195 59.9981 32.0000 1.9462 1.9481 408.8960 409.3858 0.0751 -1.0000 -1.0000 2854382 1593152922.50 151.4195 59.9981 32.0000 1.9470 1.9490 409.2993 409.7877 0.0749 -1.0000 -1.0000 2854442 1593152922.60 151.4195 59.9981 32.0000 1.9469 1.9488 409.2310 409.7217 0.0753 -1.0000 -1.0000 2854532 1593152922.70 151.4195 59.9981 32.0000 1.9468 1.9487 409.0745 409.5647 0.0751 -1.0000 -1.0000 2854592 1593152922.80 151.4195 59.9981 32.0000 1.9456 1.9475 409.2387 409.7283 0.0751 -1.0000 -1.0000 2854662 1593152922.90 151.4195 59.9981 32.0000 1.9460 1.9479 409.1360 409.6262 0.0752 -1.0000 -1.0000 2854732 1593152923.00 151.3932 59.9981 32.0000 1.9473 1.9492 408.7102 409.2003 0.0751 -1.0000 -1.0000 2854792 1593152923.10 151.3702 59.9981 32.0000 1.9462 1.9481 408.9983 409.4876 0.0751 -1.0000 -1.0000 2854862 1593152923.20 151.3702 59.9981 32.0000 1.9452 1.9471 409.2013 409.6923 0.0752 -1.0000 -1.0000 2854932 1593152923.30 151.3702 59.9981 32.0000 1.9457 1.9476 409.0352 409.5242 0.0749 -1.0000 -1.0000 2854992 1593152923.40 151.3702 59.9981 32.0000 1.9451 1.9470 408.8783 409.3682 0.0751 -1.0000 -1.0000 2855062 1593152923.50 151.3702 59.9981 32.0000 1.9459 1.9478 408.6440 409.1325 0.0750 -1.0000 -1.0000 2855132 1593152923.60 151.6797 59.9981 32.0000 1.9459 1.9478 408.8036 409.2931 0.0751 -1.0000 -1.0000 2855192 1593152923.70 151.7685 59.9981 32.0000 1.9472 1.9492 409.0845 409.5732 0.0750 -1.0000 -1.0000 2855262 1593152923.80 151.7685 59.9981 32.0000 1.9451 1.9470 409.2680 409.7572 0.0749 -1.0000 -1.0000 2855322 1593152923.90 151.7685 59.9981 32.0000 1.9442 1.9461 409.1110 409.6017 0.0753 -1.0000 -1.0000 2855392 1593152924.00 151.7685 59.9981 32.0000 1.9455 1.9474 408.8977 409.3879 0.0751 -1.0000 -1.0000 2855461 1593152924.10 151.7685 59.9981 32.0000 1.9470 1.9489 408.8393 409.3286 0.0751 -1.0000 -1.0000 2855522 1593152924.20 151.7685 59.9981 32.0000 1.9467 1.9486 409.4683 409.9585 0.0751 -1.0000 -1.0000 2855592 1593152924.30 151.7685 59.9981 32.0000 1.9463 1.9482 409.2833 409.7747 0.0754 -1.0000 -1.0000 2855661 1593152924.40 151.7685 59.9981 32.0000 1.9476 1.9495 408.9796 409.4695 0.0751 -1.0000 -1.0000 2855721 1593152924.50 151.7685 59.9981 32.0000 1.9483 1.9503 408.6971 409.1870 0.0752 -1.0000 -1.0000 2855781 1593152924.60 151.7685 59.9981 32.0000 1.9463 1.9482 408.9058 409.3960 0.0752 -1.0000 -1.0000 2855861 1593152924.70 151.4583 59.9981 32.0000 1.9458 1.9478 409.2337 409.7247 0.0753 -1.0000 -1.0000 2855931 1593152924.80 151.4392 59.9981 32.0000 1.9472 1.9491 408.8573 409.3478 0.0752 -1.0000 -1.0000 2856001 1593152924.90 151.4392 59.9981 32.0000 1.9482 1.9501 408.6952 409.1851 0.0752 -1.0000 -1.0000 2856061 1593152925.00 151.4392 59.9981 32.0000 1.9463 1.9483 408.7555 409.2466 0.0753 -1.0000 -1.0000 2856121 1593152925.10 151.4392 59.9981 32.0000 1.9456 1.9475 408.8934 409.3832 0.0751 -1.0000 -1.0000 2856201 1593152925.20 151.4392 59.9981 32.0000 1.9464 1.9483 408.9804 409.4700 0.0751 -1.0000 -1.0000 2856591 1593152925.30 151.6316 59.9981 32.0000 1.9448 1.9467 408.7662 409.2550 0.0751 -1.0000 -1.0000 2856651 1593152925.40 151.6316 59.9981 32.0000 1.9464 1.9483 408.7293 409.2192 0.0751 -1.0000 -1.0000 2856721 1593152925.50 151.6316 59.9981 32.0000 1.9449 1.9468 408.9312 409.4206 0.0751 -1.0000 -1.0000 2856791 1593152925.60 151.6316 59.9981 32.0000 1.9462 1.9482 409.2150 409.7048 0.0751 -1.0000 -1.0000 2856851 1593152925.70 151.6316 59.9981 32.0000 1.9446 1.9465 409.2736 409.7641 0.0752 -1.0000 -1.0000 2857141 1593152925.80 151.6174 59.9981 32.0000 1.9463 1.9482 409.1449 409.6353 0.0752 -1.0000 -1.0000 2857211 1593152925.90 151.2943 59.9981 32.0000 1.9456 1.9475 408.6337 409.1242 0.0753 -1.0000 -1.0000 2857271 1593152926.00 151.2943 59.9981 32.0000 1.9465 1.9484 408.5512 409.0405 0.0751 -1.0000 -1.0000 2857340 1593152926.10 151.2943 59.9981 32.0000 1.9457 1.9476 408.5899 409.0782 0.0749 -1.0000 -1.0000 2857401 1593152926.20 151.2943 59.9981 32.0000 1.9449 1.9468 408.9348 409.4236 0.0751 -1.0000 -1.0000 2857460 1593152926.30 151.2943 59.9981 32.0000 1.9456 1.9476 408.9827 409.4728 0.0752 -1.0000 -1.0000 2857860 1593152926.40 151.4182 59.9981 32.0000 1.9467 1.9487 408.9471 409.4374 0.0752 -1.0000 -1.0000 2857920 1593152926.50 151.9137 59.9981 32.0000 1.9491 1.9510 408.6202 409.1093 0.0750 -1.0000 -1.0000 2857990 1593152926.60 151.9137 59.9981 32.0000 1.9475 1.9494 409.0958 409.5846 0.0751 -1.0000 -1.0000 2858060 1593152926.70 151.9137 59.9981 32.0000 1.9467 1.9487 409.4368 409.9271 0.0750 -1.0000 -1.0000 2858120 1593152926.80 151.9137 59.9981 32.0000 1.9472 1.9491 409.2610 409.7511 0.0752 -1.0000 -1.0000 2858560 1593152926.90 151.9137 59.9981 32.0000 1.9497 1.9517 409.0087 409.4994 0.0753 -1.0000 -1.0000 2858620 1593152927.00 151.3842 59.9981 32.0000 1.9471 1.9490 408.6392 409.1285 0.0751 -1.0000 -1.0000 2858690 1593152927.10 151.3842 59.9981 32.0000 1.9445 1.9464 409.1219 409.6117 0.0751 -1.0000 -1.0000 2858760 1593152927.20 151.3842 59.9981 32.0000 1.9460 1.9479 409.2102 409.7004 0.0751 -1.0000 -1.0000 2858820 1593152927.30 151.3842 59.9981 32.0000 1.9475 1.9494 408.7015 409.1909 0.0752 -1.0000 -1.0000 2859050 1593152927.40 151.3842 59.9981 32.0000 1.9455 1.9475 409.0338 409.5246 0.0753 -1.0000 -1.0000 2859120 1593152927.50 151.3842 59.9981 32.0000 1.9441 1.9460 409.0619 409.5523 0.0752 -1.0000 -1.0000 2859190 1593152927.60 151.3842 59.9981 32.0000 1.9450 1.9469 409.0761 409.5658 0.0751 -1.0000 -1.0000 2859249 1593152927.70 151.3842 59.9981 32.0000 1.9453 1.9473 408.9600 409.4484 0.0749 -1.0000 -1.0000 2859320 1593152927.80 151.5717 59.9981 32.0000 1.9462 1.9481 408.8591 409.3484 0.0751 -1.0000 -1.0000 2859379 1593152927.90 151.5717 59.9981 32.0000 1.9471 1.9490 408.8122 409.3034 0.0753 -1.0000 -1.0000 2859449 1593152928.00 151.5717 59.9981 32.0000 1.9482 1.9501 408.7283 409.2184 0.0753 -1.0000 -1.0000 2859520 1593152928.10 151.5717 59.9981 32.0000 1.9442 1.9461 408.8272 409.3167 0.0751 -1.0000 -1.0000 2859579 1593152928.20 151.5717 59.9981 32.0000 1.9443 1.9463 409.1074 409.5969 0.0750 -1.0000 -1.0000 2859639 1593152928.30 151.5717 59.9981 32.0000 1.9447 1.9466 408.9456 409.4351 0.0751 -1.0000 -1.0000 2859719 1593152928.40 151.5625 59.9981 32.0000 1.9465 1.9484 408.6834 409.1734 0.0752 -1.0000 -1.0000 2859779 1593152928.50 151.4073 59.9981 32.0000 1.9473 1.9493 408.7880 409.2781 0.0751 -1.0000 -1.0000 2859839 1593152928.60 151.4073 59.9981 32.0000 1.9463 1.9482 408.8318 409.3205 0.0750 -1.0000 -1.0000 2859909 1593152928.70 151.4073 59.9981 32.0000 1.9457 1.9476 409.1552 409.6449 0.0750 -1.0000 -1.0000 2859979 1593152928.80 151.4073 59.9981 32.0000 1.9459 1.9478 409.2491 409.7390 0.0752 -1.0000 -1.0000 2900349 1593152928.90 151.4073 59.9981 32.0000 1.9468 1.9487 409.1015 409.5912 0.0751 -1.0000 -1.0000 2900409 1593152929.00 151.8747 59.9981 32.0000 1.9464 1.9483 408.8472 409.3378 0.0753 -1.0000 -1.0000 2900479 1593152929.10 151.8747 59.9981 32.0000 1.9465 1.9484 409.1931 409.6836 0.0752 -1.0000 -1.0000 2900549 1593152929.20 151.8747 59.9981 32.0000 1.9477 1.9496 409.0564 409.5472 0.0753 -1.0000 -1.0000 2900619 1593152929.30 151.8747 59.9981 32.0000 1.9496 1.9515 408.6565 409.1475 0.0753 -1.0000 -1.0000 2900679 1593152929.40 151.8747 59.9981 32.0000 1.9487 1.9506 408.6690 409.1585 0.0751 -1.0000 -1.0000 2900819 1593152929.50 151.8220 59.9981 32.0000 1.9463 1.9482 409.1647 409.6550 0.0752 -1.0000 -1.0000 2900879 1593152929.60 151.2469 59.9981 32.0000 1.9453 1.9473 409.1566 409.6470 0.0751 -1.0000 -1.0000 2900949 1593152929.70 151.2469 59.9981 32.0000 1.9461 1.9480 408.6590 409.1481 0.0751 -1.0000 -1.0000 2901019 1593152929.80 151.2469 59.9981 32.0000 1.9458 1.9478 408.9572 409.4470 0.0752 -1.0000 -1.0000 2901079 1593152929.90 151.2469 59.9981 32.0000 1.9452 1.9471 409.1154 409.6057 0.0752 -1.0000 -1.0000 2901698 1593152930.00 151.2469 59.9981 32.0000 1.9454 1.9474 409.0701 409.5615 0.0755 -1.0000 -1.0000 2901768 1593152930.10 151.4368 59.9973 32.0000 1.9460 1.9479 409.0731 409.5636 0.0752 -1.0000 -1.0000 2901828 1593152930.20 151.4988 59.9970 32.0000 1.9460 1.9479 408.7560 409.2454 0.0751 -1.0000 -1.0000 2901898 1593152930.30 151.4988 59.9970 32.0000 1.9457 1.9477 408.6098 409.0986 0.0750 -1.0000 -1.0000 2901968 1593152930.40 151.4988 59.9970 32.0000 1.9453 1.9472 408.9515 409.4411 0.0752 -1.0000 -1.0000 2902028 1593152930.50 151.4988 59.9970 32.0000 1.9444 1.9463 408.9889 409.4785 0.0751 -1.0000 -1.0000 2902098 1593152930.60 151.4988 59.9970 32.0000 1.9462 1.9481 408.9645 409.4547 0.0752 -1.0000 -1.0000 2902168 1593152930.70 151.4988 59.9970 32.0000 1.9468 1.9487 408.7170 409.2070 0.0752 -1.0000 -1.0000 2902228 1593152930.80 151.3762 59.9970 32.0000 1.9477 1.9496 408.6838 409.1731 0.0751 -1.0000 -1.0000 2902308 1593152930.90 151.3762 59.9970 32.0000 1.9457 1.9476 408.9343 409.4234 0.0750 -1.0000 -1.0000 2902368 1593152931.00 151.3762 59.9970 32.0000 1.9451 1.9470 409.1331 409.6235 0.0753 -1.0000 -1.0000 2902428 1593152931.10 151.3762 59.9970 32.0000 1.9458 1.9478 408.8570 409.3470 0.0752 -1.0000 -1.0000 2902498 1593152931.20 151.3762 59.9970 32.0000 1.9466 1.9485 408.7479 409.2378 0.0752 -1.0000 -1.0000 2902568 1593152931.30 151.4065 59.9970 32.0000 1.9468 1.9488 408.7995 409.2890 0.0751 -1.0000 -1.0000 2902638 1593152931.40 151.4783 59.9970 32.0000 1.9462 1.9481 408.9578 409.4461 0.0749 -1.0000 -1.0000 2902828 1593152931.50 151.4783 59.9970 32.0000 1.9449 1.9468 409.0324 409.5229 0.0754 -1.0000 -1.0000 2902888 1593152931.60 151.4783 59.9970 32.0000 1.9451 1.9470 409.2989 409.7906 0.0753 -1.0000 -1.0000 2902958 1593152931.70 151.4783 59.9970 32.0000 1.9463 1.9483 408.8721 409.3627 0.0752 -1.0000 -1.0000 2903028 1593152931.80 151.4783 59.9970 32.0000 1.9477 1.9497 408.6507 409.1398 0.0750 -1.0000 -1.0000 2903087 1593152931.90 151.4175 59.9970 32.0000 1.9461 1.9480 408.5879 409.0766 0.0751 -1.0000 -1.0000 2903317 1593152932.00 151.4175 59.9970 32.0000 1.9444 1.9464 409.0907 409.5806 0.0751 -1.0000 -1.0000 2903397 1593152932.10 151.4175 59.9970 32.0000 1.9444 1.9464 409.1569 409.6471 0.0752 -1.0000 -1.0000 2903457 1593152932.20 151.4175 59.9970 32.0000 1.9464 1.9483 408.9481 409.4380 0.0752 -1.0000 -1.0000 2903517 1593152932.30 151.4175 59.9970 32.0000 1.9476 1.9495 408.5159 409.0056 0.0752 -1.0000 -1.0000 2903587 1593152932.40 151.5238 59.9970 32.0000 1.9472 1.9491 409.1025 409.5923 0.0752 -1.0000 -1.0000 2903947 1593152932.50 151.5637 59.9970 32.0000 1.9459 1.9478 409.3283 409.8201 0.0753 -1.0000 -1.0000 2904017 1593152932.60 151.5637 59.9970 32.0000 1.9463 1.9483 409.0638 409.5539 0.0751 -1.0000 -1.0000 2904097 1593152932.70 151.5637 59.9970 32.0000 1.9467 1.9486 408.5797 409.0700 0.0753 -1.0000 -1.0000 2904157 1593152932.80 151.5637 59.9970 32.0000 1.9447 1.9467 409.2297 409.7201 0.0752 -1.0000 -1.0000 2904227 1593152932.90 151.5637 59.9970 32.0000 1.9443 1.9462 409.1004 409.5904 0.0751 -1.0000 -1.0000 2904287 1593152933.00 151.2708 59.9970 32.0000 1.9437 1.9456 409.1457 409.6349 0.0750 -1.0000 -1.0000 2904357 1593152933.10 151.2708 59.9970 32.0000 1.9472 1.9491 408.7192 409.2085 0.0751 -1.0000 -1.0000 2904427 1593152933.20 151.2708 59.9970 32.0000 1.9473 1.9492 408.5487 409.0385 0.0752 -1.0000 -1.0000 2904487 1593152933.30 151.2708 59.9970 32.0000 1.9448 1.9467 408.8993 409.3882 0.0750 -1.0000 -1.0000 2904557 1593152933.40 151.2708 59.9970 32.0000 1.9445 1.9464 409.0391 409.5293 0.0753 -1.0000 -1.0000 2904627 1593152933.50 151.3191 59.9970 32.0000 1.9448 1.9467 408.9993 409.4891 0.0751 -1.0000 -1.0000 2904687 1593152933.60 151.4520 59.9970 32.0000 1.9472 1.9491 408.8046 409.2933 0.0751 -1.0000 -1.0000 2904757 1593152933.70 151.4520 59.9970 32.0000 1.9478 1.9498 408.6751 409.1648 0.0751 -1.0000 -1.0000 2904827 1593152933.80 151.4520 59.9970 32.0000 1.9474 1.9493 408.7916 409.2808 0.0751 -1.0000 -1.0000 2904887 1593152933.90 151.4520 59.9970 32.0000 1.9478 1.9497 409.1444 409.6350 0.0751 -1.0000 -1.0000 2904956 1593152934.00 151.4520 59.9970 32.0000 1.9484 1.9503 409.0034 409.4924 0.0750 -1.0000 -1.0000 2905056 1593152934.10 151.4366 59.9970 32.0000 1.9459 1.9479 408.9245 409.4143 0.0752 -1.0000 -1.0000 2905117 1593152934.20 151.4366 59.9970 32.0000 1.9453 1.9472 409.1522 409.6429 0.0752 -1.0000 -1.0000 2905186 1593152934.30 151.4366 59.9970 32.0000 1.9453 1.9473 408.5195 409.0085 0.0751 -1.0000 -1.0000 2905256 1593152934.40 151.4366 59.9970 32.0000 1.9480 1.9499 408.8182 409.3084 0.0752 -1.0000 -1.0000 2905316 1593152934.50 151.4366 59.9970 32.0000 1.9472 1.9491 409.1876 409.6780 0.0751 -1.0000 -1.0000 2905596 1593152934.60 151.4366 59.9970 32.0000 1.9462 1.9481 409.2854 409.7757 0.0752 -1.0000 -1.0000 2905666 1593152934.70 151.4768 59.9969 32.0000 1.9479 1.9498 408.9533 409.4431 0.0752 -1.0000 -1.0000 2905726 1593152934.80 151.4768 59.9969 32.0000 1.9486 1.9505 408.7140 409.2036 0.0751 -1.0000 -1.0000 2905806 1593152934.90 151.4768 59.9969 32.0000 1.9460 1.9479 409.1330 409.6233 0.0751 -1.0000 -1.0000 2905866 1593152935.00 151.4768 59.9969 32.0000 1.9460 1.9480 408.8849 409.3728 0.0748 -1.0000 -1.0000 2906346 1593152935.10 151.4768 59.9969 32.0000 1.9456 1.9475 408.6312 409.1191 0.0749 -1.0000 -1.0000 2906416 1593152935.20 151.3218 59.9969 32.0000 1.9459 1.9478 408.7311 409.2202 0.0750 -1.0000 -1.0000 2906476 1593152935.30 151.3218 59.9969 32.0000 1.9440 1.9459 409.0344 409.5233 0.0750 -1.0000 -1.0000 2906546 1593152935.40 151.3218 59.9969 32.0000 1.9460 1.9479 409.0962 409.5868 0.0753 -1.0000 -1.0000 2906616 1593152935.50 151.3218 59.9969 32.0000 1.9460 1.9480 408.9759 409.4655 0.0750 -1.0000 -1.0000 2906676 1593152935.60 151.3218 59.9969 32.0000 1.9467 1.9486 408.8875 409.3762 0.0750 -1.0000 -1.0000 2906736 1593152935.70 151.3218 59.9969 32.0000 1.9467 1.9486 408.6884 409.1773 0.0750 -1.0000 -1.0000 2906816 1593152935.80 151.3218 59.9969 32.0000 1.9453 1.9472 408.6555 409.1432 0.0750 -1.0000 -1.0000 2906875 1593152935.90 151.3218 59.9969 32.0000 1.9459 1.9479 408.9528 409.4437 0.0753 -1.0000 -1.0000 2906935 1593152936.00 151.3452 59.9969 32.0000 1.9461 1.9480 409.0551 409.5445 0.0751 -1.0000 -1.0000 2907145 1593152936.10 151.4954 59.9969 32.0000 1.9478 1.9498 409.0023 409.4926 0.0752 -1.0000 -1.0000 2907205 1593152936.20 151.4954 59.9969 32.0000 1.9482 1.9501 408.6976 409.1870 0.0751 -1.0000 -1.0000 2907275 1593152936.30 151.3205 59.9969 32.0000 1.9472 1.9491 408.6581 409.1478 0.0752 -1.0000 -1.0000 2907345 1593152936.40 151.3205 59.9969 32.0000 1.9449 1.9468 409.0908 409.5809 0.0752 -1.0000 -1.0000 2907405 1593152936.50 151.3205 59.9969 32.0000 1.9447 1.9467 409.0463 409.5356 0.0750 -1.0000 -1.0000 2908345 1593152936.60 151.3205 59.9969 32.0000 1.9459 1.9478 408.7077 409.1963 0.0750 -1.0000 -1.0000 2908415 1593152936.70 151.3205 59.9969 32.0000 1.9466 1.9485 408.6390 409.1281 0.0751 -1.0000 -1.0000 2908475 1593152936.80 151.4674 59.9969 32.0000 1.9457 1.9476 409.0183 409.5087 0.0752 -1.0000 -1.0000 2908555 1593152936.90 151.7352 59.9969 32.0000 1.9454 1.9474 409.0936 409.5836 0.0752 -1.0000 -1.0000 2908615 1593152937.00 151.7352 59.9969 32.0000 1.9476 1.9496 408.6634 409.1528 0.0751 -1.0000 -1.0000 2908685 1593152937.10 151.7352 59.9969 32.0000 1.9482 1.9501 408.5961 409.0846 0.0750 -1.0000 -1.0000 2908754 1593152937.20 151.7352 59.9969 32.0000 1.9475 1.9494 409.3677 409.8575 0.0751 -1.0000 -1.0000 2908814 1593152937.30 151.7352 59.9969 32.0000 1.9466 1.9485 409.0257 409.5151 0.0750 -1.0000 -1.0000 2908885 1593152937.40 151.7352 59.9969 32.0000 1.9469 1.9488 408.6712 409.1612 0.0752 -1.0000 -1.0000 2908954 1593152937.50 151.4441 59.9969 32.0000 1.9475 1.9494 408.7220 409.2117 0.0752 -1.0000 -1.0000 2909014 1593152937.60 151.4441 59.9969 32.0000 1.9457 1.9476 409.2737 409.7642 0.0752 -1.0000 -1.0000 2909074 1593152937.70 151.4441 59.9969 32.0000 1.9452 1.9471 409.1614 409.6526 0.0753 -1.0000 -1.0000 2909154 1593152937.80 151.4441 59.9969 32.0000 1.9472 1.9491 408.8844 409.3745 0.0752 -1.0000 -1.0000 2909214 1593152937.90 151.4441 59.9969 32.0000 1.9480 1.9499 408.7900 409.2802 0.0752 -1.0000 -1.0000 2909274 1593152938.00 151.5048 59.9969 32.0000 1.9454 1.9473 408.7645 409.2541 0.0751 -1.0000 -1.0000 2909344 1593152938.10 151.5060 59.9969 32.0000 1.9454 1.9473 408.9525 409.4417 0.0750 -1.0000 -1.0000 2909824 1593152938.20 151.5060 59.9969 32.0000 1.9445 1.9464 409.0813 409.5706 0.0751 -1.0000 -1.0000 2909884 1593152938.30 151.5060 59.9969 32.0000 1.9468 1.9487 408.7446 409.2341 0.0751 -1.0000 -1.0000 2909954 1593152938.40 151.5060 59.9969 32.0000 1.9469 1.9488 408.4662 408.9548 0.0750 -1.0000 -1.0000 2910024 1593152938.50 151.5060 59.9969 32.0000 1.9457 1.9476 408.6745 409.1644 0.0752 -1.0000 -1.0000 2910094 1593152938.60 151.5060 59.9969 32.0000 1.9458 1.9477 409.0712 409.5612 0.0751 -1.0000 -1.0000 2910214 1593152938.70 151.5144 59.9969 32.0000 1.9463 1.9482 409.1280 409.6195 0.0754 -1.0000 -1.0000 2910274 1593152938.80 151.5144 59.9969 32.0000 1.9476 1.9495 408.9171 409.4066 0.0750 -1.0000 -1.0000 2910354 1593152938.90 151.5144 59.9969 32.0000 1.9475 1.9494 408.6345 409.1235 0.0751 -1.0000 -1.0000 2910414 1593152939.00 151.5144 59.9969 32.0000 1.9447 1.9466 409.0668 409.5570 0.0752 -1.0000 -1.0000 2910474 1593152939.10 151.5144 59.9969 32.0000 1.9440 1.9459 409.0863 409.5761 0.0751 -1.0000 -1.0000 2910553 1593152939.20 151.4520 59.9969 32.0000 1.9449 1.9468 408.9722 409.4623 0.0752 -1.0000 -1.0000 2910613 1593152939.30 151.4520 59.9969 32.0000 1.9452 1.9471 408.9481 409.4383 0.0752 -1.0000 -1.0000 2910673 1593152939.40 151.4520 59.9969 32.0000 1.9461 1.9480 408.6262 409.1159 0.0751 -1.0000 -1.0000 2910753 1593152939.50 151.4520 59.9969 32.0000 1.9456 1.9475 408.9060 409.3957 0.0751 -1.0000 -1.0000 2910813 1593152939.60 151.4520 59.9969 32.0000 1.9455 1.9474 408.8914 409.3814 0.0752 -1.0000 -1.0000 2911093 1593152939.70 151.4520 59.9969 32.0000 1.9453 1.9473 409.0200 409.5107 0.0752 -1.0000 -1.0000 2911163 1593152939.80 151.4549 59.9966 32.0000 1.9458 1.9477 408.9081 409.3980 0.0751 -1.0000 -1.0000 2911233 1593152939.90 151.4549 59.9966 32.0000 1.9479 1.9498 408.7776 409.2658 0.0748 -1.0000 -1.0000 2911293 1593152940.00 151.4549 59.9966 32.0000 1.9459 1.9478 408.7556 409.2451 0.0751 -1.0000 -1.0000 2911363 1593152940.10 151.4549 59.9966 32.0000 1.9474 1.9494 408.6977 409.1865 0.0750 -1.0000 -1.0000 2911623 1593152940.20 151.4549 59.9966 32.0000 1.9468 1.9487 409.1349 409.6245 0.0751 -1.0000 -1.0000 2911683 1593152940.30 151.4549 59.9966 32.0000 1.9456 1.9475 409.1646 409.6543 0.0751 -1.0000 -1.0000 2911753 1593152940.40 151.4908 59.9966 32.0000 1.9468 1.9488 408.8929 409.3826 0.0751 -1.0000 -1.0000 2911823 1593152940.50 151.5606 59.9966 32.0000 1.9486 1.9505 408.7341 409.2231 0.0751 -1.0000 -1.0000 2911883 1593152940.60 151.5606 59.9966 32.0000 1.9473 1.9493 409.0468 409.5380 0.0752 -1.0000 -1.0000 2912073 1593152940.70 151.5606 59.9966 32.0000 1.9448 1.9467 409.1725 409.6616 0.0749 -1.0000 -1.0000 2912143 1593152940.80 151.5606 59.9966 32.0000 1.9450 1.9469 408.9406 409.4298 0.0751 -1.0000 -1.0000 2912213 1593152940.90 151.5606 59.9966 32.0000 1.9460 1.9479 408.7217 409.2122 0.0753 -1.0000 -1.0000 2912293 1593152941.00 151.5606 59.9966 32.0000 1.9468 1.9487 408.6404 409.1297 0.0751 -1.0000 -1.0000 2912353 1593152941.10 151.5606 59.9966 32.0000 1.9457 1.9476 408.7557 409.2457 0.0751 -1.0000 -1.0000 2912423 1593152941.20 151.2562 59.9966 32.0000 1.9436 1.9455 409.0310 409.5201 0.0750 -1.0000 -1.0000 2912603 1593152941.30 151.2562 59.9966 32.0000 1.9441 1.9460 408.9880 409.4787 0.0753 -1.0000 -1.0000 2912662 1593152941.40 151.2562 59.9966 32.0000 1.9459 1.9479 408.8314 409.3220 0.0753 -1.0000 -1.0000 2912732 1593152941.50 151.2562 59.9966 32.0000 1.9482 1.9501 409.0070 409.4979 0.0753 -1.0000 -1.0000 2912792 1593152941.60 151.5077 59.9966 32.0000 1.9462 1.9481 408.9858 409.4758 0.0751 -1.0000 -1.0000 2912862 1593152941.70 151.5077 59.9966 32.0000 1.9492 1.9511 408.9534 409.4433 0.0752 -1.0000 -1.0000 2913322 1593152941.80 151.5077 59.9966 32.0000 1.9480 1.9499 408.7367 409.2268 0.0753 -1.0000 -1.0000 2913382 1593152941.90 151.5077 59.9966 32.0000 1.9456 1.9475 408.9657 409.4548 0.0749 -1.0000 -1.0000 2913442 1593152942.00 151.5077 59.9966 32.0000 1.9454 1.9473 409.0192 409.5072 0.0751 -1.0000 -1.0000 2913522 1593152942.10 151.5077 59.9966 32.0000 1.9451 1.9470 408.8537 409.3434 0.0750 -1.0000 -1.0000 2913582 1593152942.20 151.5160 59.9966 32.0000 1.9469 1.9488 408.6332 409.1222 0.0751 -1.0000 -1.0000 2913822 1593152942.30 151.5160 59.9966 32.0000 1.9459 1.9479 408.9919 409.4811 0.0750 -1.0000 -1.0000 2913892 1593152942.40 151.5160 59.9966 32.0000 1.9452 1.9471 409.2725 409.7635 0.0753 -1.0000 -1.0000 2913962 1593152942.50 151.5160 59.9966 32.0000 1.9460 1.9480 409.1587 409.6492 0.0753 -1.0000 -1.0000 2914022 1593152942.60 151.5160 59.9966 32.0000 1.9461 1.9480 408.9493 409.4398 0.0752 -1.0000 -1.0000 2914092 1593152942.70 151.5160 59.9966 32.0000 1.9457 1.9476 409.0872 409.5769 0.0751 -1.0000 -1.0000 2914162 1593152942.80 151.5160 59.9966 32.0000 1.9456 1.9475 409.1827 409.6709 0.0750 -1.0000 -1.0000 2914232 1593152942.90 151.5160 59.9966 32.0000 1.9462 1.9481 409.0806 409.5699 0.0750 -1.0000 -1.0000 2914291 1593152943.00 151.5160 59.9966 32.0000 1.9466 1.9485 408.5789 409.0667 0.0749 -1.0000 -1.0000 2914361 1593152943.10 151.5160 59.9966 32.0000 1.9460 1.9479 408.6579 409.1470 0.0751 -1.0000 -1.0000 2914441 1593152943.20 151.5327 59.9966 32.0000 1.9460 1.9479 409.0660 409.5547 0.0749 -1.0000 -1.0000 2914502 1593152943.30 151.5693 59.9966 32.0000 1.9454 1.9473 409.2952 409.7854 0.0751 -1.0000 -1.0000 2914561 1593152943.40 151.5708 59.9966 32.0000 1.9491 1.9510 409.1127 409.6023 0.0751 -1.0000 -1.0000 2914641 1593152943.50 151.5708 59.9966 32.0000 1.9465 1.9484 408.7467 409.2363 0.0752 -1.0000 -1.0000 2914701 1593152943.60 151.5708 59.9966 32.0000 1.9474 1.9493 408.6134 409.1033 0.0752 -1.0000 -1.0000 2914771 1593152943.70 151.5708 59.9966 32.0000 1.9460 1.9479 409.0221 409.5119 0.0751 -1.0000 -1.0000 2914851 1593152943.80 151.5708 59.9966 32.0000 1.9473 1.9492 409.2630 409.7537 0.0752 -1.0000 -1.0000 2914911 1593152943.90 151.4819 59.9966 32.0000 1.9464 1.9484 408.6901 409.1803 0.0752 -1.0000 -1.0000 2914971 1593152944.00 151.4819 59.9966 32.0000 1.9458 1.9477 408.5533 409.0425 0.0751 -1.0000 -1.0000 2915051 1593152944.10 151.4819 59.9966 32.0000 1.9439 1.9458 408.9244 409.4136 0.0750 -1.0000 -1.0000 2915111 1593152944.20 151.4819 59.9966 32.0000 1.9436 1.9455 409.1845 409.6739 0.0751 -1.0000 -1.0000 2915171 1593152944.30 151.4819 59.9966 32.0000 1.9449 1.9468 409.1046 409.5962 0.0755 -1.0000 -1.0000 2915611 1593152944.40 151.4819 59.9966 32.0000 1.9463 1.9482 409.0127 409.5028 0.0752 -1.0000 -1.0000 2915671 1593152944.50 151.3830 59.9966 32.0000 1.9469 1.9488 408.6337 409.1232 0.0751 -1.0000 -1.0000 2915731 1593152944.60 151.3830 59.9966 32.0000 1.9476 1.9495 408.8293 409.3178 0.0749 -1.0000 -1.0000 2915811 1593152944.70 151.3830 59.9966 32.0000 1.9464 1.9483 409.1161 409.6056 0.0752 -1.0000 -1.0000 2915871 1593152944.80 151.3830 59.9966 32.0000 1.9448 1.9467 408.9586 409.4489 0.0752 -1.0000 -1.0000 2916111 1593152944.90 151.3830 59.9966 32.0000 1.9471 1.9490 408.5940 409.0837 0.0751 -1.0000 -1.0000 2916170 1593152945.00 151.3830 59.9966 32.0000 1.9501 1.9520 408.7410 409.2296 0.0750 -1.0000 -1.0000 2916240 1593152945.10 151.3830 59.9966 32.0000 1.9454 1.9473 409.1061 409.5964 0.0752 -1.0000 -1.0000 2916311 1593152945.20 151.3830 59.9966 32.0000 1.9447 1.9466 409.0757 409.5663 0.0752 -1.0000 -1.0000 2916380 1593152945.30 151.3830 59.9966 32.0000 1.9463 1.9482 408.9283 409.4175 0.0751 -1.0000 -1.0000 2916610 1593152945.40 151.3830 59.9966 32.0000 1.9451 1.9471 408.7007 409.1891 0.0750 -1.0000 -1.0000 2916680 1593152945.50 151.3580 59.9973 32.0000 1.9469 1.9488 408.6200 409.1091 0.0752 -1.0000 -1.0000 2916750 1593152945.60 151.5108 59.9973 32.0000 1.9459 1.9478 409.1051 409.5949 0.0750 -1.0000 -1.0000 2916810 1593152945.70 151.5108 59.9973 32.0000 1.9449 1.9469 409.1411 409.6305 0.0751 -1.0000 -1.0000 2916880 1593152945.80 151.5108 59.9973 32.0000 1.9448 1.9468 409.1556 409.6460 0.0752 -1.0000 -1.0000 2917110 1593152945.90 151.5108 59.9973 32.0000 1.9467 1.9486 408.7360 409.2258 0.0751 -1.0000 -1.0000 2917170 1593152946.00 151.5108 59.9973 32.0000 1.9475 1.9494 408.7867 409.2754 0.0751 -1.0000 -1.0000 2917250 1593152946.10 151.5332 59.9973 32.0000 1.9441 1.9460 409.0086 409.4993 0.0752 -1.0000 -1.0000 2917310 1593152946.20 151.6204 59.9973 32.0000 1.9452 1.9471 408.9935 409.4830 0.0751 -1.0000 -1.0000 2917370 1593152946.30 151.6204 59.9973 32.0000 1.9456 1.9475 408.9071 409.3971 0.0752 -1.0000 -1.0000 2918110 1593152946.40 151.6204 59.9973 32.0000 1.9470 1.9489 408.7160 409.2055 0.0750 -1.0000 -1.0000 2918170 1593152946.50 151.6204 59.9973 32.0000 1.9460 1.9479 408.4738 408.9620 0.0750 -1.0000 -1.0000 2918239 1593152946.60 151.6204 59.9973 32.0000 1.9444 1.9463 408.9001 409.3892 0.0751 -1.0000 -1.0000 2918310 1593152946.70 151.3545 59.9973 32.0000 1.9449 1.9468 409.0747 409.5639 0.0750 -1.0000 -1.0000 2918369 1593152946.80 151.3545 59.9973 32.0000 1.9454 1.9473 408.9911 409.4814 0.0753 -1.0000 -1.0000 2918449 1593152946.90 151.3545 59.9973 32.0000 1.9468 1.9488 408.5628 409.0527 0.0751 -1.0000 -1.0000 2918509 1593152947.00 151.3545 59.9973 32.0000 1.9462 1.9481 409.0967 409.5864 0.0751 -1.0000 -1.0000 2918569 1593152947.10 151.3545 59.9973 32.0000 1.9454 1.9474 409.1446 409.6349 0.0752 -1.0000 -1.0000 2918639 1593152947.20 151.3545 59.9973 32.0000 1.9480 1.9499 409.0190 409.5095 0.0752 -1.0000 -1.0000 2918709 1593152947.30 151.7119 59.9973 32.0000 1.9473 1.9493 408.6659 409.1547 0.0751 -1.0000 -1.0000 2918849 1593152947.40 151.7162 59.9973 32.0000 1.9455 1.9474 409.2682 409.7586 0.0752 -1.0000 -1.0000 2918929 1593152947.50 151.7162 59.9973 32.0000 1.9459 1.9478 409.3193 409.8097 0.0751 -1.0000 -1.0000 2918989 1593152947.60 151.7162 59.9973 32.0000 1.9476 1.9495 408.9686 409.4583 0.0751 -1.0000 -1.0000 2919049 1593152947.70 151.7162 59.9973 32.0000 1.9473 1.9493 408.7956 409.2850 0.0750 -1.0000 -1.0000 2919119 1593152947.80 151.6974 59.9973 32.0000 1.9450 1.9469 409.0727 409.5618 0.0750 -1.0000 -1.0000 2919319 1593152947.90 151.3572 59.9973 32.0000 1.9448 1.9467 409.2027 409.6930 0.0752 -1.0000 -1.0000 2919379 1593152948.00 151.3572 59.9973 32.0000 1.9448 1.9467 409.0417 409.5311 0.0750 -1.0000 -1.0000 2919449 1593152948.10 151.3572 59.9973 32.0000 1.9462 1.9481 408.8188 409.3083 0.0752 -1.0000 -1.0000 2919519 1593152948.20 151.3572 59.9973 32.0000 1.9464 1.9483 408.9652 409.4558 0.0751 -1.0000 -1.0000 2919579 1593152948.30 151.3572 59.9973 32.0000 1.9459 1.9478 409.0679 409.5573 0.0751 -1.0000 -1.0000 2919649 1593152948.40 151.5851 59.9973 32.0000 1.9452 1.9471 409.1427 409.6336 0.0753 -1.0000 -1.0000 2919709 1593152948.50 151.5851 59.9973 32.0000 1.9467 1.9486 408.8032 409.2925 0.0751 -1.0000 -1.0000 2919779 1593152948.60 151.5851 59.9973 32.0000 1.9480 1.9499 408.5989 409.0884 0.0752 -1.0000 -1.0000 2919849 1593152948.70 151.5851 59.9973 32.0000 1.9462 1.9481 408.8156 409.3057 0.0751 -1.0000 -1.0000 2919909 1593152948.80 151.5851 59.9973 32.0000 1.9448 1.9467 409.1231 409.6119 0.0749 -1.0000 -1.0000 2919978 1593152948.90 151.5810 59.9973 32.0000 1.9453 1.9472 408.9925 409.4823 0.0752 -1.0000 -1.0000 2920568 1593152949.00 151.5689 59.9973 32.0000 1.9446 1.9465 408.8294 409.3192 0.0751 -1.0000 -1.0000 2920628 1593152949.10 151.5689 59.9973 32.0000 1.9448 1.9467 408.5043 408.9932 0.0751 -1.0000 -1.0000 2920698 1593152949.20 151.5689 59.9973 32.0000 1.9452 1.9471 409.1249 409.6153 0.0752 -1.0000 -1.0000 2920758 1593152949.30 151.5689 59.9973 32.0000 1.9463 1.9482 409.1148 409.6053 0.0751 -1.0000 -1.0000 2920828 1593152949.40 151.5689 59.9973 32.0000 1.9480 1.9499 408.7918 409.2816 0.0753 -1.0000 -1.0000 2920898 1593152949.50 151.4608 59.9973 32.0000 1.9463 1.9482 408.7630 409.2511 0.0750 -1.0000 -1.0000 2920958 1593152949.60 151.2409 59.9973 32.0000 1.9434 1.9453 409.0202 409.5098 0.0751 -1.0000 -1.0000 2921028 1593152949.70 151.2409 59.9973 32.0000 1.9447 1.9466 409.0065 409.4964 0.0752 -1.0000 -1.0000 2921108 1593152949.80 151.2409 59.9973 32.0000 1.9454 1.9474 408.6454 409.1346 0.0751 -1.0000 -1.0000 2921178 1593152949.90 151.2409 59.9973 32.0000 1.9453 1.9473 408.6377 409.1262 0.0750 -1.0000 -1.0000 2921308 1593152950.00 151.2409 59.9973 32.0000 1.9450 1.9469 409.1418 409.6315 0.0751 -1.0000 -1.0000 2921378 1593152950.10 151.5879 59.9976 32.0000 1.9447 1.9466 409.1508 409.6404 0.0752 -1.0000 -1.0000 2921448 1593152950.20 151.5879 59.9976 32.0000 1.9463 1.9482 409.1628 409.6533 0.0751 -1.0000 -1.0000 2921508 1593152950.30 151.5879 59.9976 32.0000 1.9464 1.9484 408.8187 409.3087 0.0752 -1.0000 -1.0000 2921578 1593152950.40 151.5879 59.9976 32.0000 1.9471 1.9490 408.8159 409.3050 0.0750 -1.0000 -1.0000 2921867 1593152950.50 151.5879 59.9976 32.0000 1.9453 1.9473 408.9792 409.4683 0.0751 -1.0000 -1.0000 2921937 1593152950.60 151.5725 59.9976 32.0000 1.9451 1.9470 409.0369 409.5257 0.0750 -1.0000 -1.0000 2922008 1593152950.70 151.5098 59.9976 32.0000 1.9449 1.9469 408.9340 409.4244 0.0752 -1.0000 -1.0000 2922067 1593152950.80 151.5098 59.9976 32.0000 1.9449 1.9468 408.8278 409.3175 0.0751 -1.0000 -1.0000 2922147 1593152950.90 151.5098 59.9976 32.0000 1.9460 1.9479 408.5765 409.0677 0.0753 -1.0000 -1.0000 2922827 1593152951.00 151.5098 59.9976 32.0000 1.9455 1.9474 408.8437 409.3334 0.0752 -1.0000 -1.0000 2922887 1593152951.10 151.5098 59.9976 32.0000 1.9453 1.9472 409.2238 409.7135 0.0751 -1.0000 -1.0000 2922957 1593152951.20 151.5098 59.9976 32.0000 1.9459 1.9478 409.2274 409.7170 0.0750 -1.0000 -1.0000 2923027 1593152951.30 151.5098 59.9976 32.0000 1.9452 1.9471 408.9336 409.4221 0.0750 -1.0000 -1.0000 2923087 1593152951.40 151.5189 59.9976 32.0000 1.9462 1.9481 408.5711 409.0612 0.0752 -1.0000 -1.0000 2923157 1593152951.50 151.5195 59.9976 32.0000 1.9470 1.9490 408.9752 409.4646 0.0751 -1.0000 -1.0000 2923217 1593152951.60 151.5195 59.9976 32.0000 1.9457 1.9477 409.2469 409.7376 0.0753 -1.0000 -1.0000 2923287 1593152951.70 151.5195 59.9976 32.0000 1.9465 1.9484 409.0777 409.5694 0.0753 -1.0000 -1.0000 2923357 1593152951.80 151.5195 59.9976 32.0000 1.9451 1.9470 408.9726 409.4629 0.0753 -1.0000 -1.0000 2923417 1593152951.90 151.5195 59.9976 32.0000 1.9444 1.9463 409.0686 409.5590 0.0751 -1.0000 -1.0000 2923487 1593152952.00 151.5239 59.9976 32.0000 1.9447 1.9466 409.1707 409.6609 0.0751 -1.0000 -1.0000 2923567 1593152952.10 151.5239 59.9976 32.0000 1.9498 1.9517 408.9644 409.4536 0.0751 -1.0000 -1.0000 2923627 1593152952.20 151.5239 59.9976 32.0000 1.9468 1.9487 408.5540 409.0434 0.0752 -1.0000 -1.0000 2923697 1593152952.30 151.5239 59.9976 32.0000 1.9461 1.9480 408.7917 409.2811 0.0751 -1.0000 -1.0000 2923766 1593152952.40 151.5239 59.9976 32.0000 1.9441 1.9460 409.0100 409.5001 0.0752 -1.0000 -1.0000 2923827 1593152952.50 151.5239 59.9976 32.0000 1.9464 1.9483 408.7708 409.2603 0.0751 -1.0000 -1.0000 2923896 1593152952.60 151.4203 59.9976 32.0000 1.9473 1.9492 408.7117 409.2015 0.0751 -1.0000 -1.0000 2923966 1593152952.70 151.4203 59.9976 32.0000 1.9480 1.9499 408.5516 409.0407 0.0751 -1.0000 -1.0000 2924026 1593152952.80 151.6530 59.9976 32.0000 1.9460 1.9479 408.8888 409.3782 0.0751 -1.0000 -1.0000 2924096 1593152952.90 151.5529 59.9976 32.0000 1.9445 1.9464 409.0827 409.5723 0.0750 -1.0000 -1.0000 2924356 1593152953.00 151.5529 59.9976 32.0000 1.9442 1.9461 408.9971 409.4860 0.0750 -1.0000 -1.0000 2924416 1593152953.10 151.5529 59.9976 32.0000 1.9444 1.9463 408.8867 409.3771 0.0752 -1.0000 -1.0000 2924496 1593152953.20 151.5529 59.9976 32.0000 1.9467 1.9486 408.5601 409.0496 0.0751 -1.0000 -1.0000 2924556 1593152953.30 151.5529 59.9976 32.0000 1.9468 1.9487 408.7605 409.2499 0.0751 -1.0000 -1.0000 2924616 1593152953.40 151.5529 59.9976 32.0000 1.9465 1.9484 409.1342 409.6234 0.0750 -1.0000 -1.0000 2924696 1593152953.50 151.5529 59.9976 32.0000 1.9458 1.9477 409.2919 409.7816 0.0751 -1.0000 -1.0000 2925096 1593152953.60 151.5529 59.9976 32.0000 1.9465 1.9484 408.6155 409.1050 0.0750 -1.0000 -1.0000 2925156 1593152953.70 151.5105 59.9976 32.0000 1.9476 1.9495 408.7162 409.2049 0.0752 -1.0000 -1.0000 2925236 1593152953.80 151.4180 59.9976 32.0000 1.9471 1.9490 408.9063 409.3975 0.0753 -1.0000 -1.0000 2925296 1593152953.90 151.4180 59.9976 32.0000 1.9454 1.9473 409.0757 409.5652 0.0750 -1.0000 -1.0000 2925366 1593152954.00 151.4180 59.9976 32.0000 1.9460 1.9479 409.0467 409.5360 0.0751 -1.0000 -1.0000 2925555 1593152954.10 151.4180 59.9976 32.0000 1.9455 1.9474 409.0598 409.5494 0.0751 -1.0000 -1.0000 2925625 1593152954.20 151.4180 59.9976 32.0000 1.9454 1.9474 409.1274 409.6171 0.0751 -1.0000 -1.0000 2925686 1593152954.30 151.4886 59.9976 32.0000 1.9476 1.9495 408.9127 409.4029 0.0753 -1.0000 -1.0000 2925755 1593152954.40 151.4886 59.9976 32.0000 1.9456 1.9476 408.6328 409.1225 0.0751 -1.0000 -1.0000 2925825 1593152954.50 151.4886 59.9976 32.0000 1.9450 1.9469 408.9896 409.4800 0.0751 -1.0000 -1.0000 2926095 1593152954.60 151.4886 59.9976 32.0000 1.9457 1.9476 409.1909 409.6801 0.0751 -1.0000 -1.0000 2926175 1593152954.70 151.4886 59.9976 32.0000 1.9464 1.9483 408.7644 409.2545 0.0753 -1.0000 -1.0000 2926235 1593152954.80 151.4886 59.9976 32.0000 1.9466 1.9485 408.6841 409.1751 0.0752 -1.0000 -1.0000 2926305 1593152954.90 151.5432 59.9968 32.0000 1.9454 1.9473 408.9606 409.4490 0.0749 -1.0000 -1.0000 2926375 1593152955.00 151.5929 59.9961 32.0000 1.9469 1.9489 409.1307 409.6211 0.0752 -1.0000 -1.0000 2926845 1593152955.10 151.5929 59.9961 32.0000 1.9477 1.9496 408.7009 409.1895 0.0750 -1.0000 -1.0000 2926915 1593152955.20 151.5929 59.9961 32.0000 1.9467 1.9486 408.6351 409.1244 0.0751 -1.0000 -1.0000 2926975 1593152955.30 151.5929 59.9961 32.0000 1.9454 1.9473 408.8767 409.3656 0.0750 -1.0000 -1.0000 2927045 1593152955.40 151.5929 59.9961 32.0000 1.9454 1.9473 409.0610 409.5506 0.0751 -1.0000 -1.0000 2927125 1593152955.50 151.4734 59.9961 32.0000 1.9461 1.9481 408.9124 409.4021 0.0751 -1.0000 -1.0000 2927195 1593152955.60 151.4734 59.9961 32.0000 1.9489 1.9508 408.9111 409.4009 0.0752 -1.0000 -1.0000 2927255 1593152955.70 151.4734 59.9961 32.0000 1.9468 1.9487 408.7083 409.1969 0.0749 -1.0000 -1.0000 2927325 1593152955.80 151.4734 59.9961 32.0000 1.9469 1.9488 409.0658 409.5548 0.0751 -1.0000 -1.0000 2927395 1593152955.90 151.4734 59.9961 32.0000 1.9449 1.9469 408.9670 409.4573 0.0752 -1.0000 -1.0000 2927454 1593152956.00 151.4734 59.9961 32.0000 1.9456 1.9475 408.7698 409.2593 0.0751 -1.0000 -1.0000 2927534 1593152956.10 151.4734 59.9961 32.0000 1.9468 1.9487 408.6122 409.1031 0.0752 -1.0000 -1.0000 2927595 1593152956.20 151.4894 59.9961 32.0000 1.9469 1.9489 408.7999 409.2887 0.0751 -1.0000 -1.0000 2927654 1593152956.30 151.5412 59.9961 32.0000 1.9450 1.9469 409.0533 409.5426 0.0751 -1.0000 -1.0000 2927724 1593152956.40 151.5412 59.9961 32.0000 1.9451 1.9470 409.1258 409.6164 0.0752 -1.0000 -1.0000 2927794 1593152956.50 151.5412 59.9961 32.0000 1.9470 1.9489 408.9696 409.4596 0.0752 -1.0000 -1.0000 2928424 1593152956.60 151.5412 59.9961 32.0000 1.9458 1.9477 408.4753 408.9645 0.0752 -1.0000 -1.0000 2928504 1593152956.70 151.6483 59.9961 32.0000 1.9477 1.9496 408.6446 409.1350 0.0753 -1.0000 -1.0000 2928564 1593152956.80 151.6483 59.9961 32.0000 1.9448 1.9467 408.7976 409.2878 0.0752 -1.0000 -1.0000 2928634 1593152956.90 151.6483 59.9961 32.0000 1.9467 1.9486 409.1053 409.5948 0.0751 -1.0000 -1.0000 2928704 1593152957.00 151.6483 59.9961 32.0000 1.9458 1.9477 408.8174 409.3065 0.0750 -1.0000 -1.0000 2928764 1593152957.10 151.6483 59.9961 32.0000 1.9470 1.9489 408.3433 408.8318 0.0751 -1.0000 -1.0000 2928834 1593152957.20 151.6348 59.9961 32.0000 1.9454 1.9474 409.1241 409.6138 0.0751 -1.0000 -1.0000 2928894 1593152957.30 151.5933 59.9961 32.0000 1.9442 1.9461 409.1105 409.6001 0.0751 -1.0000 -1.0000 2928964 1593152957.40 151.5933 59.9961 32.0000 1.9463 1.9482 409.1151 409.6050 0.0751 -1.0000 -1.0000 2929034 1593152957.50 151.5933 59.9961 32.0000 1.9480 1.9500 408.6016 409.0908 0.0751 -1.0000 -1.0000 2929094 1593152957.60 151.5933 59.9961 32.0000 1.9472 1.9492 409.0320 409.5215 0.0751 -1.0000 -1.0000 2929154 1593152957.70 151.5933 59.9961 32.0000 1.9473 1.9492 409.2739 409.7636 0.0751 -1.0000 -1.0000 2929233 1593152957.80 151.5933 59.9961 32.0000 1.9472 1.9492 408.9293 409.4187 0.0751 -1.0000 -1.0000 2929294 1593152957.90 151.4133 59.9961 32.0000 1.9483 1.9503 408.5750 409.0639 0.0750 -1.0000 -1.0000 2929353 1593152958.00 151.3147 59.9961 32.0000 1.9466 1.9485 409.1303 409.6194 0.0751 -1.0000 -1.0000 2929424 1593152958.10 151.3147 59.9961 32.0000 1.9468 1.9487 409.3090 409.8004 0.0754 -1.0000 -1.0000 2930173 1593152958.20 151.3147 59.9961 32.0000 1.9462 1.9482 408.8541 409.3440 0.0752 -1.0000 -1.0000 2930233 1593152958.30 151.3147 59.9961 32.0000 1.9450 1.9469 408.5175 409.0063 0.0750 -1.0000 -1.0000 2930313 1593152958.40 151.3147 59.9961 32.0000 1.9453 1.9472 408.9820 409.4715 0.0751 -1.0000 -1.0000 2930373 1593152958.50 151.3147 59.9961 32.0000 1.9454 1.9473 409.1413 409.6316 0.0750 -1.0000 -1.0000 2930433 1593152958.60 151.3147 59.9961 32.0000 1.9453 1.9472 409.1425 409.6325 0.0753 -1.0000 -1.0000 2930513 1593152958.70 151.3147 59.9961 32.0000 1.9468 1.9487 408.7641 409.2548 0.0752 -1.0000 -1.0000 2930573 1593152958.80 151.3147 59.9961 32.0000 1.9469 1.9488 408.6613 409.1501 0.0751 -1.0000 -1.0000 2930643 1593152958.90 151.3147 59.9961 32.0000 1.9465 1.9484 408.6712 409.1600 0.0750 -1.0000 -1.0000 2930713 1593152959.00 151.3147 59.9961 32.0000 1.9460 1.9479 409.1872 409.6762 0.0750 -1.0000 -1.0000 2930773 1593152959.10 151.7447 59.9961 32.0000 1.9469 1.9488 408.9891 409.4793 0.0752 -1.0000 -1.0000 2930893 1593152959.20 151.7447 59.9961 32.0000 1.9473 1.9492 408.6643 409.1542 0.0752 -1.0000 -1.0000 2930953 1593152959.30 151.7447 59.9961 32.0000 1.9471 1.9490 408.9026 409.3921 0.0751 -1.0000 -1.0000 2931013 1593152959.40 151.7447 59.9961 32.0000 1.9487 1.9506 408.9322 409.4217 0.0750 -1.0000 -1.0000 2931093 1593152959.50 151.7447 59.9961 32.0000 1.9476 1.9495 408.7022 409.1905 0.0750 -1.0000 -1.0000 2931152 1593152959.60 151.6993 59.9963 32.0000 1.9439 1.9458 409.0705 409.5597 0.0750 -1.0000 -1.0000 2931213 1593152959.70 151.4424 59.9980 32.0000 1.9451 1.9471 409.0599 409.5492 0.0750 -1.0000 -1.0000 2931282 1593152959.80 151.4424 59.9980 32.0000 1.9468 1.9487 408.8760 409.3646 0.0749 -1.0000 -1.0000 2931352 1593152959.90 151.4424 59.9980 32.0000 1.9464 1.9483 408.5645 409.0540 0.0752 -1.0000 -1.0000 2931412 1593152960.00 151.4424 59.9980 32.0000 1.9482 1.9501 408.5933 409.0821 0.0750 -1.0000 -1.0000 2931482 1593152960.10 151.4424 59.9980 32.0000 1.9449 1.9468 408.7489 409.2375 0.0750 -1.0000 -1.0000 2931592 1593152960.20 151.4424 59.9980 32.0000 1.9455 1.9474 408.9139 409.4031 0.0751 -1.0000 -1.0000 2931652 1593152960.30 151.4424 59.9980 32.0000 1.9468 1.9487 408.9419 409.4326 0.0752 -1.0000 -1.0000 2931732 1593152960.40 151.4424 59.9980 32.0000 1.9472 1.9491 408.5513 409.0400 0.0750 -1.0000 -1.0000 2931792 1593152960.50 151.4424 59.9980 32.0000 1.9457 1.9476 408.8811 409.3687 0.0749 -1.0000 -1.0000 2931852 1593152960.60 151.4424 59.9980 32.0000 1.9441 1.9460 409.2187 409.7080 0.0750 -1.0000 -1.0000 2932182 1593152960.70 151.4424 59.9980 32.0000 1.9454 1.9473 409.1748 409.6645 0.0751 -1.0000 -1.0000 2932252 1593152960.80 151.4297 59.9980 32.0000 1.9476 1.9495 408.8728 409.3627 0.0752 -1.0000 -1.0000 2932322 1593152960.90 151.4231 59.9980 32.0000 1.9473 1.9492 408.9106 409.4001 0.0750 -1.0000 -1.0000 2932382 1593152961.00 151.4231 59.9980 32.0000 1.9454 1.9473 409.1433 409.6332 0.0752 -1.0000 -1.0000 2932442 1593152961.10 151.4231 59.9980 32.0000 1.9444 1.9463 409.1214 409.6125 0.0753 -1.0000 -1.0000 2932582 1593152961.20 151.4231 59.9980 32.0000 1.9460 1.9480 408.9109 409.4008 0.0751 -1.0000 -1.0000 2932642 1593152961.30 151.4231 59.9980 32.0000 1.9460 1.9479 408.8108 409.3005 0.0751 -1.0000 -1.0000 2932702 1593152961.40 151.4231 59.9980 32.0000 1.9447 1.9467 408.9618 409.4508 0.0751 -1.0000 -1.0000 2932772 1593152961.50 151.4231 59.9980 32.0000 1.9437 1.9456 408.9861 409.4760 0.0752 -1.0000 -1.0000 2932832 1593152961.60 151.4198 59.9980 32.0000 1.9454 1.9473 409.0603 409.5504 0.0752 -1.0000 -1.0000 2932902 1593152961.70 151.3740 59.9980 32.0000 1.9465 1.9484 408.9085 409.3986 0.0752 -1.0000 -1.0000 2932971 1593152961.80 151.3740 59.9980 32.0000 1.9469 1.9488 408.5994 409.0892 0.0752 -1.0000 -1.0000 2933032 1593152961.90 151.3740 59.9980 32.0000 1.9478 1.9497 408.6105 409.0996 0.0751 -1.0000 -1.0000 2933092 1593152962.00 151.3740 59.9980 32.0000 1.9430 1.9449 408.9901 409.4799 0.0751 -1.0000 -1.0000 2933171 1593152962.10 151.3740 59.9980 32.0000 1.9460 1.9479 409.1407 409.6292 0.0750 -1.0000 -1.0000 2933241 1593152962.20 151.3941 59.9980 32.0000 1.9482 1.9501 409.1902 409.6803 0.0751 -1.0000 -1.0000 2933621 1593152962.30 151.5423 59.9980 32.0000 1.9490 1.9510 408.6982 409.1879 0.0751 -1.0000 -1.0000 2933701 1593152962.40 151.5423 59.9980 32.0000 1.9470 1.9489 409.2494 409.7381 0.0749 -1.0000 -1.0000 2933761 1593152962.50 151.5423 59.9980 32.0000 1.9442 1.9461 408.9706 409.4597 0.0750 -1.0000 -1.0000 2933821 1593152962.60 151.5423 59.9980 32.0000 1.9461 1.9480 409.0187 409.5078 0.0750 -1.0000 -1.0000 2933901 1593152962.70 151.5423 59.9980 32.0000 1.9455 1.9474 408.6925 409.1807 0.0750 -1.0000 -1.0000 2934121 1593152962.80 151.2499 59.9980 32.0000 1.9458 1.9478 408.6569 409.1443 0.0747 -1.0000 -1.0000 2934201 1593152962.90 151.2499 59.9980 32.0000 1.9454 1.9474 408.7323 409.2212 0.0751 -1.0000 -1.0000 2934261 1593152963.00 151.2499 59.9980 32.0000 1.9452 1.9472 408.8666 409.3560 0.0751 -1.0000 -1.0000 2934321 1593152963.10 151.2499 59.9980 32.0000 1.9449 1.9468 408.9823 409.4712 0.0750 -1.0000 -1.0000 2934391 1593152963.20 151.2499 59.9980 32.0000 1.9456 1.9476 408.9106 409.4009 0.0752 -1.0000 -1.0000 2934671 1593152963.30 151.2499 59.9980 32.0000 1.9482 1.9501 408.5895 409.0783 0.0750 -1.0000 -1.0000 2934741 1593152963.40 151.2499 59.9980 32.0000 1.9478 1.9497 408.6657 409.1552 0.0752 -1.0000 -1.0000 2934811 1593152963.50 151.5290 59.9980 32.0000 1.9453 1.9472 409.1527 409.6430 0.0751 -1.0000 -1.0000 2934870 1593152963.60 151.5290 59.9980 32.0000 1.9472 1.9491 408.9578 409.4466 0.0749 -1.0000 -1.0000 2934931 1593152963.70 151.5290 59.9980 32.0000 1.9464 1.9483 408.6563 409.1455 0.0751 -1.0000 -1.0000 2935380 1593152963.80 151.5290 59.9980 32.0000 1.9460 1.9479 408.6341 409.1228 0.0751 -1.0000 -1.0000 2935440 1593152963.90 151.5290 59.9980 32.0000 1.9463 1.9482 409.0380 409.5282 0.0752 -1.0000 -1.0000 2935500 1593152964.00 151.5240 59.9980 32.0000 1.9452 1.9471 409.0774 409.5677 0.0751 -1.0000 -1.0000 2935570 1593152964.10 151.5234 59.9980 32.0000 1.9466 1.9485 408.7834 409.2736 0.0753 -1.0000 -1.0000 2935640 1593152964.20 151.5234 59.9980 32.0000 1.9473 1.9492 408.7139 409.2042 0.0752 -1.0000 -1.0000 2935850 1593152964.30 151.5234 59.9980 32.0000 1.9473 1.9493 409.0938 409.5824 0.0750 -1.0000 -1.0000 2935920 1593152964.40 151.5234 59.9980 32.0000 1.9461 1.9481 409.2329 409.7236 0.0753 -1.0000 -1.0000 2935980 1593152964.50 151.5234 59.9980 32.0000 1.9471 1.9490 408.8721 409.3617 0.0751 -1.0000 -1.0000 2936040 1593152964.60 151.5234 59.9980 32.0000 1.9442 1.9461 408.7889 409.2777 0.0750 -1.0000 -1.0000 2936120 1593152964.70 151.5710 59.9979 32.0000 1.9451 1.9470 409.1154 409.6041 0.0749 -1.0000 -1.0000 2936180 1593152964.80 151.5710 59.9979 32.0000 1.9461 1.9480 409.1428 409.6332 0.0752 -1.0000 -1.0000 2936250 1593152964.90 151.5710 59.9979 32.0000 1.9472 1.9492 408.7546 409.2436 0.0750 -1.0000 -1.0000 2936370 1593152965.00 151.5710 59.9979 32.0000 1.9483 1.9502 408.7393 409.2300 0.0753 -1.0000 -1.0000 2936430 1593152965.10 151.5710 59.9979 32.0000 1.9454 1.9473 408.7517 409.2396 0.0749 -1.0000 -1.0000 2936500 1593152965.20 151.5657 59.9979 32.0000 1.9450 1.9469 409.0053 409.4952 0.0753 -1.0000 -1.0000 2936570 1593152965.30 151.4591 59.9979 32.0000 1.9464 1.9484 409.0468 409.5367 0.0751 -1.0000 -1.0000 2936630 1593152965.40 151.4591 59.9979 32.0000 1.9475 1.9495 408.8716 409.3606 0.0750 -1.0000 -1.0000 2936710 1593152965.50 151.4591 59.9979 32.0000 1.9469 1.9488 408.6868 409.1760 0.0750 -1.0000 -1.0000 2936769 1593152965.60 151.4591 59.9979 32.0000 1.9444 1.9463 408.6083 409.0965 0.0750 -1.0000 -1.0000 2936830 1593152965.70 151.4591 59.9979 32.0000 1.9448 1.9467 409.0895 409.5783 0.0749 -1.0000 -1.0000 2936899 1593152965.80 151.4246 59.9979 32.0000 1.9456 1.9475 409.0103 409.4995 0.0750 -1.0000 -1.0000 2936969 1593152965.90 151.4246 59.9979 32.0000 1.9478 1.9497 409.0997 409.5892 0.0751 -1.0000 -1.0000 2937030 1593152966.00 151.4246 59.9979 32.0000 1.9471 1.9490 408.8686 409.3579 0.0751 -1.0000 -1.0000 2937099 1593152966.10 151.4246 59.9979 32.0000 1.9455 1.9474 409.0369 409.5252 0.0750 -1.0000 -1.0000 2937169 1593152966.20 151.4246 59.9979 32.0000 1.9453 1.9472 409.2178 409.7077 0.0751 -1.0000 -1.0000 2937229 1593152966.30 151.4246 59.9979 32.0000 1.9471 1.9490 409.0413 409.5301 0.0750 -1.0000 -1.0000 2937359 1593152966.40 151.4246 59.9979 32.0000 1.9462 1.9482 408.4860 408.9743 0.0750 -1.0000 -1.0000 2937429 1593152966.50 151.6876 59.9979 32.0000 1.9466 1.9485 408.9757 409.4656 0.0752 -1.0000 -1.0000 2937489 1593152966.60 151.6876 59.9979 32.0000 1.9454 1.9473 409.0259 409.5147 0.0750 -1.0000 -1.0000 2937569 1593152966.70 151.6876 59.9979 32.0000 1.9483 1.9502 409.0218 409.5112 0.0751 -1.0000 -1.0000 2937629 1593152966.80 151.6876 59.9979 32.0000 1.9470 1.9490 408.9301 409.4205 0.0753 -1.0000 -1.0000 2937869 1593152966.90 151.6876 59.9979 32.0000 1.9447 1.9466 409.0658 409.5548 0.0750 -1.0000 -1.0000 2937929 1593152967.00 151.6876 59.9979 32.0000 1.9445 1.9464 409.2059 409.6960 0.0752 -1.0000 -1.0000 2937999 1593152967.10 151.4087 59.9979 32.0000 1.9459 1.9478 408.7690 409.2579 0.0750 -1.0000 -1.0000 2938069 1593152967.20 151.4087 59.9979 32.0000 1.9472 1.9491 408.6181 409.1068 0.0749 -1.0000 -1.0000 2938129 1593152967.30 151.4087 59.9979 32.0000 1.9485 1.9504 408.6291 409.1176 0.0751 -1.0000 -1.0000 2938618 1593152967.40 151.4087 59.9979 32.0000 1.9451 1.9470 408.8243 409.3139 0.0752 -1.0000 -1.0000 2938688 1593152967.50 151.4087 59.9979 32.0000 1.9444 1.9463 409.1195 409.6096 0.0751 -1.0000 -1.0000 2938748 1593152967.60 151.4087 59.9979 32.0000 1.9449 1.9468 409.0600 409.5489 0.0750 -1.0000 -1.0000 2938808 1593152967.70 151.4768 59.9979 32.0000 1.9474 1.9493 409.0281 409.5183 0.0751 -1.0000 -1.0000 2938889 1593152967.80 151.4768 59.9979 32.0000 1.9464 1.9483 408.9342 409.4232 0.0750 -1.0000 -1.0000 2939108 1593152967.90 151.4768 59.9979 32.0000 1.9443 1.9462 408.9540 409.4443 0.0752 -1.0000 -1.0000 2939178 1593152968.00 151.4768 59.9979 32.0000 1.9453 1.9472 409.0085 409.4984 0.0751 -1.0000 -1.0000 2939258 1593152968.10 151.4768 59.9979 32.0000 1.9444 1.9463 409.1083 409.5979 0.0751 -1.0000 -1.0000 2939318 1593152968.20 151.4768 59.9979 32.0000 1.9471 1.9490 408.8687 409.3570 0.0749 -1.0000 -1.0000 2939378 1593152968.30 151.4768 59.9979 32.0000 1.9477 1.9496 408.6709 409.1594 0.0751 -1.0000 -1.0000 2939618 1593152968.40 151.4768 59.9979 32.0000 1.9472 1.9491 408.8381 409.3274 0.0751 -1.0000 -1.0000 2939698 1593152968.50 151.5537 59.9979 32.0000 1.9470 1.9489 409.1576 409.6477 0.0751 -1.0000 -1.0000 2939758 1593152968.60 151.5613 59.9979 32.0000 1.9472 1.9492 409.0511 409.5409 0.0751 -1.0000 -1.0000 2939828 1593152968.70 151.5613 59.9979 32.0000 1.9489 1.9509 408.6877 409.1780 0.0752 -1.0000 -1.0000 2939898 1593152968.80 151.4140 59.9979 32.0000 1.9476 1.9495 408.7269 409.2162 0.0751 -1.0000 -1.0000 2939968 1593152968.90 151.4140 59.9979 32.0000 1.9450 1.9469 408.9752 409.4643 0.0750 -1.0000 -1.0000 2940108 1593152969.00 151.4140 59.9979 32.0000 1.9442 1.9461 409.0503 409.5390 0.0750 -1.0000 -1.0000 2940168 1593152969.10 151.4140 59.9979 32.0000 1.9457 1.9476 408.8992 409.3885 0.0750 -1.0000 -1.0000 2940238 1593152969.20 151.4140 59.9979 32.0000 1.9455 1.9474 408.6676 409.1561 0.0750 -1.0000 -1.0000 2940298 1593152969.30 151.4396 59.9979 32.0000 1.9458 1.9477 408.6536 409.1430 0.0751 -1.0000 -1.0000 2940368 1593152969.40 151.6244 59.9979 32.0000 1.9461 1.9480 409.0354 409.5245 0.0750 -1.0000 -1.0000 2940907 1593152969.50 151.6244 59.9979 32.0000 1.9440 1.9459 409.0679 409.5585 0.0752 -1.0000 -1.0000 2940977 1593152969.60 151.6244 59.9979 32.0000 1.9464 1.9483 408.9461 409.4356 0.0751 -1.0000 -1.0000 2941037 1593152969.70 151.6244 59.9979 32.0000 1.9474 1.9494 408.6866 409.1766 0.0753 -1.0000 -1.0000 2941107 1593152969.80 151.6244 59.9979 32.0000 1.9486 1.9505 408.7732 409.2615 0.0750 -1.0000 -1.0000 2941167 1593152969.90 151.6244 59.9979 32.0000 1.9478 1.9497 409.1062 409.5960 0.0751 -1.0000 -1.0000 2941347 1593152970.00 151.7558 59.9980 32.0000 1.9470 1.9489 409.0253 409.5153 0.0752 -1.0000 -1.0000 2941427 1593152970.10 151.7558 59.9980 32.0000 1.9478 1.9498 408.7171 409.2066 0.0751 -1.0000 -1.0000 2941487 1593152970.20 151.7558 59.9980 32.0000 1.9466 1.9485 408.9515 409.4412 0.0752 -1.0000 -1.0000 2941557 1593152970.30 151.7558 59.9980 32.0000 1.9473 1.9492 409.3621 409.8535 0.0752 -1.0000 -1.0000 2941637 1593152970.40 151.7558 59.9980 32.0000 1.9473 1.9493 408.9676 409.4568 0.0751 -1.0000 -1.0000 2941697 1593152970.50 151.7558 59.9980 32.0000 1.9489 1.9508 408.7986 409.2884 0.0752 -1.0000 -1.0000 2941767 1593152970.60 151.7558 59.9980 32.0000 1.9454 1.9473 408.8554 409.3455 0.0751 -1.0000 -1.0000 2941837 1593152970.70 151.7558 59.9980 32.0000 1.9475 1.9494 409.0917 409.5809 0.0751 -1.0000 -1.0000 2941907 1593152970.80 151.7558 59.9980 32.0000 1.9457 1.9476 409.1387 409.6289 0.0752 -1.0000 -1.0000 2941977 1593152970.90 151.7558 59.9980 32.0000 1.9465 1.9485 408.7576 409.2471 0.0750 -1.0000 -1.0000 2942107 1593152971.00 151.6704 59.9980 32.0000 1.9462 1.9481 408.7903 409.2789 0.0750 -1.0000 -1.0000 2942167 1593152971.10 151.3706 59.9980 32.0000 1.9456 1.9475 408.8964 409.3847 0.0750 -1.0000 -1.0000 2942237 1593152971.20 151.3706 59.9980 32.0000 1.9461 1.9480 409.1325 409.6226 0.0751 -1.0000 -1.0000 2942297 1593152971.30 151.3706 59.9980 32.0000 1.9447 1.9466 408.9771 409.4657 0.0749 -1.0000 -1.0000 2942366 1593152971.40 151.3706 59.9980 32.0000 1.9476 1.9495 408.8198 409.3082 0.0749 -1.0000 -1.0000 2942646 1593152971.50 151.3706 59.9980 32.0000 1.9470 1.9489 408.5290 409.0176 0.0751 -1.0000 -1.0000 2942707 1593152971.60 151.7317 59.9980 32.0000 1.9464 1.9483 408.9591 409.4482 0.0750 -1.0000 -1.0000 2942776 1593152971.70 151.7317 59.9980 32.0000 1.9468 1.9487 409.2046 409.6949 0.0752 -1.0000 -1.0000 2942846 1593152971.80 151.7317 59.9980 32.0000 1.9470 1.9489 409.0169 409.5058 0.0749 -1.0000 -1.0000 2942906 1593152971.90 151.7317 59.9980 32.0000 1.9477 1.9496 408.6673 409.1565 0.0751 -1.0000 -1.0000 2942966 1593152972.00 151.7317 59.9980 32.0000 1.9472 1.9492 408.7860 409.2755 0.0751 -1.0000 -1.0000 2943656 1593152972.10 151.7317 59.9980 32.0000 1.9457 1.9476 409.2022 409.6925 0.0752 -1.0000 -1.0000 2943726 1593152972.20 151.6123 59.9980 32.0000 1.9468 1.9488 408.5839 409.0740 0.0751 -1.0000 -1.0000 2943786 1593152972.30 151.3924 59.9980 32.0000 1.9452 1.9472 408.4843 408.9726 0.0750 -1.0000 -1.0000 2943866 1593152972.40 151.3924 59.9980 32.0000 1.9455 1.9475 408.8188 409.3077 0.0750 -1.0000 -1.0000 2943926 1593152972.50 151.3924 59.9980 32.0000 1.9446 1.9465 409.1213 409.6107 0.0750 -1.0000 -1.0000 2943986 1593152972.60 151.3924 59.9980 32.0000 1.9453 1.9472 409.1933 409.6830 0.0751 -1.0000 -1.0000 2944056 1593152972.70 151.3924 59.9980 32.0000 1.9457 1.9476 408.9056 409.3950 0.0751 -1.0000 -1.0000 2944126 1593152972.80 151.3924 59.9980 32.0000 1.9455 1.9475 408.7243 409.2131 0.0749 -1.0000 -1.0000 2944196 1593152972.90 151.3924 59.9980 32.0000 1.9462 1.9481 408.6400 409.1284 0.0750 -1.0000 -1.0000 2944256 1593152973.00 151.3924 59.9980 32.0000 1.9447 1.9466 408.6982 409.1877 0.0751 -1.0000 -1.0000 2944356 1593152973.10 151.3924 59.9980 32.0000 1.9454 1.9473 408.9973 409.4865 0.0750 -1.0000 -1.0000 2944426 1593152973.20 151.3924 59.9980 32.0000 1.9452 1.9471 409.1037 409.5925 0.0750 -1.0000 -1.0000 2944486 1593152973.30 151.3700 59.9980 32.0000 1.9455 1.9474 408.6866 409.1759 0.0751 -1.0000 -1.0000 2944545 1593152973.40 151.3583 59.9980 32.0000 1.9462 1.9481 408.6733 409.1618 0.0750 -1.0000 -1.0000 2944626 1593152973.50 151.3583 59.9980 32.0000 1.9452 1.9471 408.6075 409.0968 0.0752 -1.0000 -1.0000 2945355 1593152973.60 151.3583 59.9980 32.0000 1.9460 1.9479 409.0624 409.5523 0.0751 -1.0000 -1.0000 2945425 1593152973.70 151.3583 59.9980 32.0000 1.9476 1.9495 408.7679 409.2567 0.0750 -1.0000 -1.0000 2945495 1593152973.80 151.3650 59.9980 32.0000 1.9468 1.9487 408.7598 409.2484 0.0751 -1.0000 -1.0000 2945555 1593152973.90 151.8131 59.9980 32.0000 1.9454 1.9473 408.7649 409.2540 0.0750 -1.0000 -1.0000 2945625 1593152974.00 151.8131 59.9980 32.0000 1.9466 1.9485 409.1132 409.6030 0.0751 -1.0000 -1.0000 2945695 1593152974.10 151.8131 59.9980 32.0000 1.9479 1.9498 408.7861 409.2765 0.0752 -1.0000 -1.0000 2945755 1593152974.20 151.8131 59.9980 32.0000 1.9497 1.9516 408.5919 409.0808 0.0750 -1.0000 -1.0000 2945815 1593152974.30 151.8131 59.9980 32.0000 1.9466 1.9485 408.9529 409.4412 0.0749 -1.0000 -1.0000 2945895 1593152974.40 151.5377 59.9980 32.0000 1.9471 1.9490 409.0279 409.5179 0.0751 -1.0000 -1.0000 2945955 1593152974.50 151.5377 59.9980 32.0000 1.9475 1.9494 408.7324 409.2216 0.0751 -1.0000 -1.0000 2946085 1593152974.60 151.5377 59.9980 32.0000 1.9462 1.9481 409.1915 409.6814 0.0751 -1.0000 -1.0000 2946155 1593152974.70 151.5377 59.9980 32.0000 1.9469 1.9488 409.0030 409.4924 0.0751 -1.0000 -1.0000 2946215 1593152974.80 151.5377 59.9980 32.0000 1.9483 1.9502 408.6346 409.1237 0.0751 -1.0000 -1.0000 2946295 1593152974.90 151.5377 59.9980 32.0000 1.9464 1.9484 409.1509 409.6399 0.0749 -1.0000 -1.0000 2946354 1593152975.00 151.4894 59.9980 32.0000 1.9457 1.9476 409.0827 409.5719 0.0751 -1.0000 -1.0000 2946415 1593152975.10 151.2275 59.9979 32.0000 1.9463 1.9482 408.9946 409.4845 0.0751 -1.0000 -1.0000 2946484 1593152975.20 151.2275 59.9979 32.0000 1.9470 1.9489 408.4014 408.8901 0.0751 -1.0000 -1.0000 2946544 1593152975.30 151.2275 59.9979 32.0000 1.9454 1.9473 408.4596 408.9483 0.0750 -1.0000 -1.0000 2946635 1593152975.40 151.2275 59.9979 32.0000 1.9443 1.9462 408.8527 409.3420 0.0751 -1.0000 -1.0000 2946705 1593152975.50 151.2275 59.9979 32.0000 1.9463 1.9483 408.8417 409.3329 0.0753 -1.0000 -1.0000 2946764 1593152975.60 151.2275 59.9979 32.0000 1.9476 1.9495 408.8360 409.3251 0.0751 -1.0000 -1.0000 2947144 1593152975.70 151.4232 59.9979 32.0000 1.9446 1.9465 408.5396 409.0281 0.0750 -1.0000 -1.0000 2947214 1593152975.80 151.4232 59.9979 32.0000 1.9453 1.9472 408.7174 409.2064 0.0751 -1.0000 -1.0000 2947274 1593152975.90 151.4232 59.9979 32.0000 1.9447 1.9466 409.0880 409.5775 0.0751 -1.0000 -1.0000 2947344 1593152976.00 151.4232 59.9979 32.0000 1.9454 1.9473 409.1478 409.6377 0.0751 -1.0000 -1.0000 2947414 1593152976.10 151.4232 59.9979 32.0000 1.9461 1.9480 409.2085 409.6980 0.0750 -1.0000 -1.0000 2947474 1593152976.20 151.5174 59.9979 32.0000 1.9465 1.9484 408.6897 409.1774 0.0749 -1.0000 -1.0000 2947534 1593152976.30 151.5582 59.9979 32.0000 1.9479 1.9498 408.5960 409.0838 0.0750 -1.0000 -1.0000 2947614 1593152976.40 151.5582 59.9979 32.0000 1.9470 1.9489 408.9132 409.4029 0.0752 -1.0000 -1.0000 2947674 1593152976.50 151.5582 59.9979 32.0000 1.9457 1.9476 409.1254 409.6146 0.0750 -1.0000 -1.0000 2947754 1593152976.60 151.5582 59.9979 32.0000 1.9466 1.9486 408.6471 409.1355 0.0750 -1.0000 -1.0000 2947894 1593152976.70 151.5582 59.9979 32.0000 1.9439 1.9458 408.9869 409.4761 0.0751 -1.0000 -1.0000 2947954 1593152976.80 151.7195 59.9979 32.0000 1.9470 1.9489 409.1303 409.6204 0.0752 -1.0000 -1.0000 2948024 1593152976.90 151.7195 59.9979 32.0000 1.9485 1.9505 408.7635 409.2515 0.0749 -1.0000 -1.0000 2948084 1593152977.00 151.7195 59.9979 32.0000 1.9464 1.9483 408.7338 409.2225 0.0751 -1.0000 -1.0000 2948154 1593152977.10 151.7195 59.9979 32.0000 1.9458 1.9478 409.1845 409.6752 0.0752 -1.0000 -1.0000 2948383 1593152977.20 151.7195 59.9979 32.0000 1.9460 1.9479 409.0965 409.5867 0.0752 -1.0000 -1.0000 2948443 1593152977.30 151.7195 59.9979 32.0000 1.9471 1.9490 408.7494 409.2397 0.0752 -1.0000 -1.0000 2948514 1593152977.40 151.5526 59.9979 32.0000 1.9461 1.9480 408.6025 409.0919 0.0751 -1.0000 -1.0000 2948593 1593152977.50 151.2508 59.9979 32.0000 1.9447 1.9466 408.4892 408.9772 0.0751 -1.0000 -1.0000 2948653 1593152977.60 151.2508 59.9979 32.0000 1.9446 1.9465 409.0456 409.5358 0.0752 -1.0000 -1.0000 2948713 1593152977.70 151.2508 59.9979 32.0000 1.9456 1.9475 408.9829 409.4726 0.0751 -1.0000 -1.0000 2949363 1593152977.80 151.2508 59.9979 32.0000 1.9468 1.9487 408.6541 409.1435 0.0751 -1.0000 -1.0000 2949423 1593152977.90 151.2508 59.9979 32.0000 1.9474 1.9493 408.5605 409.0499 0.0752 -1.0000 -1.0000 2949613 1593152978.00 151.7446 59.9979 32.0000 1.9473 1.9493 409.0512 409.5426 0.0753 -1.0000 -1.0000 2949683 1593152978.10 151.8928 59.9979 32.0000 1.9477 1.9496 409.0615 409.5513 0.0750 -1.0000 -1.0000 2949753 1593152978.20 151.8928 59.9979 32.0000 1.9485 1.9504 408.8765 409.3647 0.0749 -1.0000 -1.0000 2949813 1593152978.30 151.8928 59.9979 32.0000 1.9476 1.9495 408.7176 409.2076 0.0752 -1.0000 -1.0000 2949883 1593152978.40 151.8928 59.9979 32.0000 1.9505 1.9524 409.0122 409.5019 0.0751 -1.0000 -1.0000 2949943 1593152978.50 151.8928 59.9979 32.0000 1.9452 1.9471 408.9818 409.4712 0.0750 -1.0000 -1.0000 2950013 1593152978.60 151.8928 59.9979 32.0000 1.9455 1.9474 408.7122 409.2005 0.0750 -1.0000 -1.0000 2950083 1593152978.70 151.8928 59.9979 32.0000 1.9454 1.9474 408.5649 409.0540 0.0751 -1.0000 -1.0000 2950752 1593152978.80 151.8928 59.9979 32.0000 1.9461 1.9480 408.9514 409.4408 0.0750 -1.0000 -1.0000 2950822 1593152978.90 151.8928 59.9979 32.0000 1.9444 1.9463 409.0832 409.5721 0.0749 -1.0000 -1.0000 2950882 1593152979.00 151.8928 59.9979 32.0000 1.9467 1.9486 408.9088 409.3979 0.0751 -1.0000 -1.0000 2950952 1593152979.10 151.8333 59.9979 32.0000 1.9472 1.9491 408.7932 409.2821 0.0750 -1.0000 -1.0000 2951022 1593152979.20 151.7318 59.9979 32.0000 1.9477 1.9496 408.7462 409.2341 0.0749 -1.0000 -1.0000 2951082 1593152979.30 151.7318 59.9979 32.0000 1.9467 1.9486 409.1083 409.5982 0.0752 -1.0000 -1.0000 2951142 1593152979.40 151.7318 59.9979 32.0000 1.9463 1.9482 409.2201 409.7109 0.0752 -1.0000 -1.0000 2951222 1593152979.50 151.7318 59.9979 32.0000 1.9457 1.9476 409.1224 409.6111 0.0749 -1.0000 -1.0000 2951282 1593152979.60 151.7318 59.9979 32.0000 1.9468 1.9487 408.8019 409.2903 0.0750 -1.0000 -1.0000 2951352 1593152979.70 151.3724 59.9996 32.0000 1.9474 1.9493 408.6534 409.1424 0.0751 -1.0000 -1.0000 2951422 1593152979.80 151.3724 59.9996 32.0000 1.9460 1.9480 408.5794 409.0683 0.0751 -1.0000 -1.0000 2951482 1593152979.90 151.3724 59.9996 32.0000 1.9459 1.9478 409.0549 409.5437 0.0750 -1.0000 -1.0000 2951542 1593152980.00 151.3724 59.9996 32.0000 1.9465 1.9484 408.8213 409.3099 0.0749 -1.0000 -1.0000 2951622 1593152980.10 151.3724 59.9996 32.0000 1.9471 1.9490 408.5362 409.0242 0.0750 -1.0000 -1.0000 2951682 1593152980.20 151.3724 59.9996 32.0000 1.9463 1.9482 408.9268 409.4148 0.0749 -1.0000 -1.0000 2951742 1593152980.30 151.4356 59.9996 32.0000 1.9453 1.9472 409.0036 409.4935 0.0752 -1.0000 -1.0000 2951822 1593152980.40 151.5038 59.9996 32.0000 1.9489 1.9508 408.7532 409.2429 0.0751 -1.0000 -1.0000 2951882 1593152980.50 151.4956 59.9996 32.0000 1.9486 1.9505 408.8686 409.3575 0.0750 -1.0000 -1.0000 2951952 1593152980.60 151.4956 59.9996 32.0000 1.9464 1.9483 408.9115 409.4000 0.0750 -1.0000 -1.0000 2952022 1593152980.70 151.4956 59.9996 32.0000 1.9458 1.9477 409.1048 409.5933 0.0749 -1.0000 -1.0000 2952082 1593152980.80 151.4956 59.9996 32.0000 1.9447 1.9466 409.0229 409.5135 0.0753 -1.0000 -1.0000 2952152 1593152980.90 151.4956 59.9996 32.0000 1.9461 1.9480 408.5728 409.0624 0.0751 -1.0000 -1.0000 2952222 1593152981.00 151.4956 59.9996 32.0000 1.9457 1.9476 408.8949 409.3838 0.0750 -1.0000 -1.0000 2952282 1593152981.10 151.4956 59.9996 32.0000 1.9440 1.9459 409.0846 409.5736 0.0749 -1.0000 -1.0000 2952352 1593152981.20 151.4956 59.9996 32.0000 1.9472 1.9491 409.1267 409.6153 0.0751 -1.0000 -1.0000 2952632 1593152981.30 151.4956 59.9996 32.0000 1.9483 1.9502 408.7205 409.2103 0.0751 -1.0000 -1.0000 2952691 1593152981.40 151.4956 59.9996 32.0000 1.9489 1.9509 408.8696 409.3582 0.0749 -1.0000 -1.0000 2952761 1593152981.50 151.6032 59.9996 32.0000 1.9474 1.9493 409.0012 409.4898 0.0750 -1.0000 -1.0000 2952831 1593152981.60 151.6032 59.9996 32.0000 1.9459 1.9478 409.1810 409.6708 0.0752 -1.0000 -1.0000 2952891 1593152981.70 151.6032 59.9996 32.0000 1.9500 1.9519 408.9141 409.4049 0.0753 -1.0000 -1.0000 2953141 1593152981.80 151.6032 59.9996 32.0000 1.9483 1.9502 408.7278 409.2179 0.0752 -1.0000 -1.0000 2953201 1593152981.90 151.6032 59.9996 32.0000 1.9466 1.9486 408.8628 409.3518 0.0749 -1.0000 -1.0000 2953271 1593152982.00 151.6032 59.9996 32.0000 1.9464 1.9484 409.0375 409.5274 0.0752 -1.0000 -1.0000 2953341 1593152982.10 151.6032 59.9996 32.0000 1.9464 1.9483 408.6701 409.1589 0.0750 -1.0000 -1.0000 2953401 1593152982.20 151.6032 59.9996 32.0000 1.9475 1.9494 408.5779 409.0670 0.0752 -1.0000 -1.0000 2953641 1593152982.30 151.6032 59.9996 32.0000 1.9461 1.9480 408.8705 409.3589 0.0749 -1.0000 -1.0000 2953711 1593152982.40 151.6032 59.9996 32.0000 1.9457 1.9476 409.0794 409.5689 0.0751 -1.0000 -1.0000 2953781 1593152982.50 151.6032 59.9996 32.0000 1.9468 1.9487 408.8499 409.3389 0.0750 -1.0000 -1.0000 2953841 1593152982.60 151.6013 59.9996 32.0000 1.9468 1.9487 408.8658 409.3536 0.0749 -1.0000 -1.0000 2953921 1593152982.70 151.4620 59.9996 32.0000 1.9453 1.9472 408.6051 409.0936 0.0749 -1.0000 -1.0000 2954111 1593152982.80 151.4249 59.9996 32.0000 1.9449 1.9468 408.9890 409.4769 0.0748 -1.0000 -1.0000 2954181 1593152982.90 151.4249 59.9996 32.0000 1.9447 1.9466 409.1040 409.5937 0.0751 -1.0000 -1.0000 2954241 1593152983.00 151.4249 59.9996 32.0000 1.9465 1.9484 409.0734 409.5636 0.0753 -1.0000 -1.0000 2954301 1593152983.10 151.4249 59.9996 32.0000 1.9460 1.9479 409.0199 409.5086 0.0749 -1.0000 -1.0000 2954380 1593152983.20 151.6912 59.9996 32.0000 1.9469 1.9489 408.8974 409.3849 0.0749 -1.0000 -1.0000 2954441 1593152983.30 151.6912 59.9996 32.0000 1.9455 1.9474 409.1639 409.6532 0.0750 -1.0000 -1.0000 2954870 1593152983.40 151.6912 59.9996 32.0000 1.9450 1.9469 409.1494 409.6378 0.0749 -1.0000 -1.0000 2954950 1593152983.50 151.6912 59.9996 32.0000 1.9485 1.9504 408.8897 409.3784 0.0750 -1.0000 -1.0000 2955030 1593152983.60 151.6912 59.9996 32.0000 1.9479 1.9498 408.5694 409.0590 0.0753 -1.0000 -1.0000 2955090 1593152983.70 151.6638 59.9996 32.0000 1.9472 1.9492 408.6319 409.1212 0.0751 -1.0000 -1.0000 2955160 1593152983.80 151.4374 59.9996 32.0000 1.9465 1.9484 408.8576 409.3473 0.0751 -1.0000 -1.0000 2955230 1593152983.90 151.4374 59.9996 32.0000 1.9442 1.9461 409.1031 409.5930 0.0751 -1.0000 -1.0000 2955290 1593152984.00 151.4374 59.9996 32.0000 1.9449 1.9468 408.9116 409.4005 0.0750 -1.0000 -1.0000 2955360 1593152984.10 151.4374 59.9996 32.0000 1.9460 1.9479 408.7247 409.2149 0.0753 -1.0000 -1.0000 2955420 1593152984.20 151.4374 59.9996 32.0000 1.9473 1.9492 408.7525 409.2416 0.0751 -1.0000 -1.0000 2955500 1593152984.30 151.4374 59.9996 32.0000 1.9464 1.9484 409.1584 409.6478 0.0750 -1.0000 -1.0000 2955600 1593152984.40 151.4374 59.9996 32.0000 1.9456 1.9475 409.2319 409.7214 0.0751 -1.0000 -1.0000 2955660 1593152984.50 151.4374 59.9996 32.0000 1.9463 1.9483 408.9913 409.4811 0.0751 -1.0000 -1.0000 2955720 1593152984.60 151.3659 59.9996 32.0000 1.9464 1.9483 408.6598 409.1487 0.0750 -1.0000 -1.0000 2955800 1593152984.70 151.6083 59.9996 32.0000 1.9474 1.9493 408.6723 409.1610 0.0750 -1.0000 -1.0000 2955860 1593152984.80 151.6083 59.9996 32.0000 1.9459 1.9479 408.9748 409.4637 0.0750 -1.0000 -1.0000 2955930 1593152984.90 151.6119 59.9995 32.0000 1.9463 1.9482 409.1950 409.6839 0.0749 -1.0000 -1.0000 2955990 1593152985.00 151.6554 59.9982 32.0000 1.9464 1.9483 408.7210 409.2084 0.0748 -1.0000 -1.0000 2956060 1593152985.10 151.6554 59.9982 32.0000 1.9467 1.9486 408.6191 409.1084 0.0751 -1.0000 -1.0000 2956150 1593152985.20 151.6554 59.9982 32.0000 1.9476 1.9496 408.6757 409.1650 0.0752 -1.0000 -1.0000 2956210 1593152985.30 151.6554 59.9982 32.0000 1.9456 1.9475 408.8746 409.3632 0.0750 -1.0000 -1.0000 2956609 1593152985.40 151.6554 59.9982 32.0000 1.9454 1.9473 409.0822 409.5722 0.0752 -1.0000 -1.0000 2956679 1593152985.50 151.7442 59.9982 32.0000 1.9464 1.9484 408.6779 409.1676 0.0751 -1.0000 -1.0000 2956739 1593152985.60 151.7442 59.9982 32.0000 1.9482 1.9501 408.5553 409.0443 0.0751 -1.0000 -1.0000 2956809 1593152985.70 151.7442 59.9982 32.0000 1.9477 1.9497 408.9450 409.4343 0.0751 -1.0000 -1.0000 2956879 1593152985.80 151.7442 59.9982 32.0000 1.9487 1.9506 408.9827 409.4724 0.0751 -1.0000 -1.0000 2957109 1593152985.90 151.7442 59.9982 32.0000 1.9480 1.9500 408.5583 409.0471 0.0750 -1.0000 -1.0000 2957169 1593152986.00 151.6598 59.9982 32.0000 1.9453 1.9472 408.6320 409.1206 0.0751 -1.0000 -1.0000 2957249 1593152986.10 151.3896 59.9982 32.0000 1.9443 1.9462 409.0289 409.5187 0.0751 -1.0000 -1.0000 2957309 1593152986.20 151.3896 59.9982 32.0000 1.9437 1.9456 409.0569 409.5459 0.0751 -1.0000 -1.0000 2957369 1593152986.30 151.3896 59.9982 32.0000 1.9458 1.9477 409.0251 409.5144 0.0750 -1.0000 -1.0000 2957619 1593152986.40 151.3896 59.9982 32.0000 1.9460 1.9479 408.7911 409.2794 0.0750 -1.0000 -1.0000 2957679 1593152986.50 151.3896 59.9982 32.0000 1.9454 1.9473 408.6719 409.1616 0.0751 -1.0000 -1.0000 2957739 1593152986.60 151.3896 59.9982 32.0000 1.9439 1.9458 409.0692 409.5582 0.0750 -1.0000 -1.0000 2957809 1593152986.70 151.3896 59.9982 32.0000 1.9448 1.9467 409.0857 409.5745 0.0750 -1.0000 -1.0000 2957879 1593152986.80 151.3471 59.9982 32.0000 1.9465 1.9484 408.8245 409.3141 0.0751 -1.0000 -1.0000 2958418 1593152986.90 151.4762 59.9982 32.0000 1.9471 1.9490 408.6660 409.1546 0.0750 -1.0000 -1.0000 2958478 1593152987.00 151.4762 59.9982 32.0000 1.9459 1.9478 408.7561 409.2443 0.0750 -1.0000 -1.0000 2958538 1593152987.10 151.4762 59.9982 32.0000 1.9459 1.9478 408.9087 409.3977 0.0750 -1.0000 -1.0000 2958608 1593152987.20 151.4762 59.9982 32.0000 1.9465 1.9484 409.1208 409.6098 0.0750 -1.0000 -1.0000 2958678 1593152987.30 151.3743 59.9982 32.0000 1.9466 1.9485 408.8461 409.3346 0.0749 -1.0000 -1.0000 2958738 1593152987.40 151.3743 59.9982 32.0000 1.9482 1.9501 408.6350 409.1234 0.0750 -1.0000 -1.0000 2958898 1593152987.50 151.3743 59.9982 32.0000 1.9471 1.9490 408.9041 409.3932 0.0750 -1.0000 -1.0000 2958958 1593152987.60 151.3743 59.9982 32.0000 1.9463 1.9483 409.1432 409.6323 0.0750 -1.0000 -1.0000 2959028 1593152987.70 151.3743 59.9982 32.0000 1.9465 1.9484 408.8032 409.2928 0.0752 -1.0000 -1.0000 2959098 1593152987.80 151.3743 59.9982 32.0000 1.9460 1.9479 408.6571 409.1468 0.0752 -1.0000 -1.0000 2959158 1593152987.90 151.2741 59.9982 32.0000 1.9464 1.9484 408.8630 409.3526 0.0751 -1.0000 -1.0000 2959218 1593152988.00 151.4961 59.9982 32.0000 1.9438 1.9457 409.1095 409.5993 0.0751 -1.0000 -1.0000 2959298 1593152988.10 151.4961 59.9982 32.0000 1.9441 1.9460 409.0497 409.5393 0.0751 -1.0000 -1.0000 2959358 1593152988.20 151.4961 59.9982 32.0000 1.9460 1.9479 408.9848 409.4745 0.0752 -1.0000 -1.0000 2959438 1593152988.30 151.4961 59.9982 32.0000 1.9482 1.9501 408.5856 409.0748 0.0751 -1.0000 -1.0000 2959508 1593152988.40 151.4961 59.9982 32.0000 1.9455 1.9474 408.6710 409.1598 0.0751 -1.0000 -1.0000 2959628 1593152988.50 151.4065 59.9982 32.0000 1.9455 1.9474 408.7785 409.2681 0.0751 -1.0000 -1.0000 2959698 1593152988.60 151.4065 59.9982 32.0000 1.9443 1.9462 409.0722 409.5612 0.0750 -1.0000 -1.0000 2959768 1593152988.70 151.4065 59.9982 32.0000 1.9463 1.9482 408.7892 409.2784 0.0751 -1.0000 -1.0000 2959828 1593152988.80 151.4065 59.9982 32.0000 1.9471 1.9490 408.5676 409.0564 0.0750 -1.0000 -1.0000 2959898 1593152988.90 151.4065 59.9982 32.0000 1.9470 1.9489 408.7622 409.2505 0.0749 -1.0000 -1.0000 3000397 1593152989.00 151.6335 59.9982 32.0000 1.9439 1.9458 408.9847 409.4729 0.0749 -1.0000 -1.0000 3000457 1593152989.10 151.6335 59.9982 32.0000 1.9462 1.9481 409.2154 409.7047 0.0751 -1.0000 -1.0000 3000527 1593152989.20 151.6335 59.9982 32.0000 1.9461 1.9480 409.0407 409.5309 0.0752 -1.0000 -1.0000 3000587 1593152989.30 151.6335 59.9982 32.0000 1.9478 1.9497 408.7522 409.2427 0.0752 -1.0000 -1.0000 3000657 1593152989.40 151.6335 59.9982 32.0000 1.9490 1.9509 408.9227 409.4113 0.0750 -1.0000 -1.0000 3000897 1593152989.50 151.6335 59.9982 32.0000 1.9486 1.9505 409.2866 409.7760 0.0750 -1.0000 -1.0000 3000957 1593152989.60 151.6335 59.9982 32.0000 1.9464 1.9483 409.2386 409.7290 0.0752 -1.0000 -1.0000 3001017 1593152989.70 151.1827 59.9974 32.0000 1.9459 1.9479 408.9952 409.4849 0.0750 -1.0000 -1.0000 3001097 1593152989.80 151.1827 59.9974 32.0000 1.9456 1.9475 408.9431 409.4317 0.0750 -1.0000 -1.0000 3001157 1593152989.90 151.1827 59.9974 32.0000 1.9439 1.9458 409.1118 409.5993 0.0748 -1.0000 -1.0000 3001667 1593152990.00 151.1827 59.9974 32.0000 1.9444 1.9463 409.0604 409.5494 0.0751 -1.0000 -1.0000 3001737 1593152990.10 151.1827 59.9974 32.0000 1.9459 1.9478 408.7496 409.2395 0.0752 -1.0000 -1.0000 3001807 1593152990.20 151.1827 59.9974 32.0000 1.9486 1.9506 408.6103 409.0980 0.0749 -1.0000 -1.0000 3001866 1593152990.30 151.6527 59.9974 32.0000 1.9464 1.9483 408.7048 409.1925 0.0749 -1.0000 -1.0000 3001937 1593152990.40 151.6527 59.9974 32.0000 1.9445 1.9464 408.8706 409.3593 0.0750 -1.0000 -1.0000 3002006 1593152990.50 151.6527 59.9974 32.0000 1.9442 1.9461 409.1744 409.6643 0.0752 -1.0000 -1.0000 3002066 1593152990.60 151.6527 59.9974 32.0000 1.9470 1.9489 409.1428 409.6323 0.0750 -1.0000 -1.0000 3002136 1593152990.70 151.6527 59.9974 32.0000 1.9471 1.9490 408.8926 409.3809 0.0750 -1.0000 -1.0000 3002206 1593152990.80 151.5804 59.9974 32.0000 1.9479 1.9498 408.9487 409.4380 0.0751 -1.0000 -1.0000 3002276 1593152990.90 151.4784 59.9974 32.0000 1.9449 1.9468 409.2444 409.7347 0.0751 -1.0000 -1.0000 3002356 1593152991.00 151.4784 59.9974 32.0000 1.9466 1.9485 409.1898 409.6789 0.0750 -1.0000 -1.0000 3002426 1593152991.10 151.4784 59.9974 32.0000 1.9468 1.9488 409.1010 409.5903 0.0750 -1.0000 -1.0000 3002506 1593152991.20 151.4784 59.9974 32.0000 1.9479 1.9498 408.7853 409.2743 0.0750 -1.0000 -1.0000 3002566 1593152991.30 151.4784 59.9974 32.0000 1.9467 1.9486 408.7344 409.2231 0.0751 -1.0000 -1.0000 3002626 1593152991.40 151.4784 59.9974 32.0000 1.9450 1.9469 408.8730 409.3638 0.0753 -1.0000 -1.0000 3002706 1593152991.50 151.4682 59.9974 32.0000 1.9441 1.9460 409.0406 409.5305 0.0751 -1.0000 -1.0000 3002766 1593152991.60 151.4682 59.9974 32.0000 1.9465 1.9484 409.1572 409.6464 0.0750 -1.0000 -1.0000 3002836 1593152991.70 151.4682 59.9974 32.0000 1.9474 1.9493 408.8998 409.3887 0.0750 -1.0000 -1.0000 3002906 1593152991.80 151.4682 59.9974 32.0000 1.9474 1.9493 408.6927 409.1822 0.0752 -1.0000 -1.0000 3002976 1593152991.90 151.4682 59.9974 32.0000 1.9449 1.9468 408.9717 409.4608 0.0751 -1.0000 -1.0000 3003036 1593152992.00 151.4682 59.9974 32.0000 1.9441 1.9461 409.1976 409.6881 0.0752 -1.0000 -1.0000 3003436 1593152992.10 151.4682 59.9974 32.0000 1.9463 1.9482 409.2263 409.7158 0.0750 -1.0000 -1.0000 3003496 1593152992.20 151.4682 59.9974 32.0000 1.9465 1.9484 409.0806 409.5696 0.0750 -1.0000 -1.0000 3003556 1593152992.30 151.4682 59.9974 32.0000 1.9485 1.9504 408.6763 409.1655 0.0751 -1.0000 -1.0000 3003636 1593152992.40 151.4682 59.9974 32.0000 1.9471 1.9490 408.6793 409.1681 0.0750 -1.0000 -1.0000 3003695 1593152992.50 151.4682 59.9974 32.0000 1.9460 1.9479 408.9751 409.4638 0.0749 -1.0000 -1.0000 3003935 1593152992.60 151.5877 59.9974 32.0000 1.9455 1.9474 409.2829 409.7725 0.0751 -1.0000 -1.0000 3004005 1593152992.70 151.6058 59.9974 32.0000 1.9454 1.9473 409.0933 409.5833 0.0751 -1.0000 -1.0000 3004065 1593152992.80 151.6058 59.9974 32.0000 1.9474 1.9493 408.8141 409.3041 0.0752 -1.0000 -1.0000 3004135 1593152992.90 151.6058 59.9974 32.0000 1.9475 1.9494 408.7069 409.1967 0.0751 -1.0000 -1.0000 3004205 1593152993.00 151.6058 59.9974 32.0000 1.9462 1.9481 409.1575 409.6464 0.0750 -1.0000 -1.0000 3004425 1593152993.10 151.6058 59.9974 32.0000 1.9439 1.9458 409.0871 409.5774 0.0752 -1.0000 -1.0000 3004495 1593152993.20 151.4651 59.9974 32.0000 1.9450 1.9469 409.0079 409.4987 0.0752 -1.0000 -1.0000 3004565 1593152993.30 151.4006 59.9974 32.0000 1.9462 1.9482 408.6570 409.1467 0.0752 -1.0000 -1.0000 3004625 1593152993.40 151.4006 59.9974 32.0000 1.9465 1.9484 408.6842 409.1735 0.0750 -1.0000 -1.0000 3004705 1593152993.50 151.4006 59.9974 32.0000 1.9450 1.9469 408.9023 409.3928 0.0752 -1.0000 -1.0000 3004925 1593152993.60 151.4006 59.9974 32.0000 1.9448 1.9467 409.2212 409.7112 0.0751 -1.0000 -1.0000 3004995 1593152993.70 151.4006 59.9974 32.0000 1.9468 1.9487 408.7939 409.2846 0.0753 -1.0000 -1.0000 3005065 1593152993.80 151.5068 59.9974 32.0000 1.9467 1.9486 408.7192 409.2082 0.0751 -1.0000 -1.0000 3005125 1593152993.90 151.5119 59.9974 32.0000 1.9478 1.9497 409.0032 409.4930 0.0751 -1.0000 -1.0000 3005185 1593152994.00 151.5119 59.9974 32.0000 1.9475 1.9494 409.2187 409.7085 0.0751 -1.0000 -1.0000 3005265 1593152994.10 151.5119 59.9974 32.0000 1.9474 1.9493 408.9340 409.4232 0.0751 -1.0000 -1.0000 3005674 1593152994.20 151.5119 59.9974 32.0000 1.9468 1.9487 408.5449 409.0334 0.0750 -1.0000 -1.0000 3005735 1593152994.30 151.5119 59.9974 32.0000 1.9450 1.9469 408.7054 409.1938 0.0751 -1.0000 -1.0000 3005804 1593152994.40 151.3295 59.9974 32.0000 1.9450 1.9469 408.8447 409.3339 0.0749 -1.0000 -1.0000 3005874 1593152994.50 151.3295 59.9974 32.0000 1.9440 1.9459 409.0844 409.5724 0.0749 -1.0000 -1.0000 3005934 1593152994.60 151.3295 59.9974 32.0000 1.9456 1.9475 409.0883 409.5782 0.0751 -1.0000 -1.0000 3006174 1593152994.70 151.3295 59.9974 32.0000 1.9472 1.9491 409.0234 409.5135 0.0752 -1.0000 -1.0000 3006234 1593152994.80 151.3295 59.9974 32.0000 1.9473 1.9492 408.7782 409.2680 0.0751 -1.0000 -1.0000 3006304 1593152994.90 151.3295 59.9974 32.0000 1.9475 1.9494 408.9445 409.4343 0.0752 -1.0000 -1.0000 3006374 1593152995.00 151.5023 59.9978 32.0000 1.9461 1.9480 409.0432 409.5320 0.0750 -1.0000 -1.0000 3006434 1593152995.10 151.5051 59.9978 32.0000 1.9454 1.9473 409.1022 409.5918 0.0751 -1.0000 -1.0000 3007274 1593152995.20 151.5051 59.9978 32.0000 1.9453 1.9472 408.6597 409.1489 0.0751 -1.0000 -1.0000 3007354 1593152995.30 151.5051 59.9978 32.0000 1.9459 1.9478 408.5723 409.0591 0.0748 -1.0000 -1.0000 3007414 1593152995.40 151.5051 59.9978 32.0000 1.9464 1.9484 408.6942 409.1831 0.0750 -1.0000 -1.0000 3007483 1593152995.50 151.5051 59.9978 32.0000 1.9446 1.9465 409.1783 409.6679 0.0751 -1.0000 -1.0000 3007543 1593152995.60 151.3491 59.9978 32.0000 1.9442 1.9461 409.1148 409.6046 0.0751 -1.0000 -1.0000 3007614 1593152995.70 151.3491 59.9978 32.0000 1.9464 1.9483 409.0219 409.5118 0.0751 -1.0000 -1.0000 3007683 1593152995.80 151.3491 59.9978 32.0000 1.9481 1.9501 408.7592 409.2477 0.0749 -1.0000 -1.0000 3007743 1593152995.90 151.3491 59.9978 32.0000 1.9460 1.9479 408.9013 409.3894 0.0749 -1.0000 -1.0000 3007813 1593152996.00 151.3491 59.9978 32.0000 1.9465 1.9484 409.1183 409.6078 0.0751 -1.0000 -1.0000 3007883 1593152996.10 151.3491 59.9978 32.0000 1.9455 1.9474 408.9993 409.4875 0.0750 -1.0000 -1.0000 3007943 1593152996.20 151.6960 59.9978 32.0000 1.9479 1.9499 408.9916 409.4811 0.0750 -1.0000 -1.0000 3008003 1593152996.30 151.6960 59.9978 32.0000 1.9472 1.9491 408.9448 409.4334 0.0750 -1.0000 -1.0000 3008083 1593152996.40 151.6960 59.9978 32.0000 1.9443 1.9462 409.2443 409.7332 0.0750 -1.0000 -1.0000 3008143 1593152996.50 151.6960 59.9978 32.0000 1.9461 1.9480 409.2492 409.7391 0.0752 -1.0000 -1.0000 3008203 1593152996.60 151.6960 59.9978 32.0000 1.9472 1.9491 409.0637 409.5516 0.0748 -1.0000 -1.0000 3008673 1593152996.70 151.6960 59.9978 32.0000 1.9470 1.9489 408.6896 409.1774 0.0749 -1.0000 -1.0000 3008733 1593152996.80 151.5748 59.9978 32.0000 1.9454 1.9473 408.7383 409.2268 0.0750 -1.0000 -1.0000 3008803 1593152996.90 151.5748 59.9978 32.0000 1.9458 1.9477 408.9576 409.4469 0.0750 -1.0000 -1.0000 3008873 1593152997.00 151.5748 59.9978 32.0000 1.9451 1.9470 409.1709 409.6604 0.0751 -1.0000 -1.0000 3008933 1593152997.10 151.5748 59.9978 32.0000 1.9474 1.9494 409.0635 409.5535 0.0752 -1.0000 -1.0000 3009003 1593152997.20 151.5748 59.9978 32.0000 1.9465 1.9485 408.9723 409.4620 0.0751 -1.0000 -1.0000 3009073 1593152997.30 151.5748 59.9978 32.0000 1.9479 1.9498 408.9626 409.4513 0.0750 -1.0000 -1.0000 3009133 1593152997.40 151.5748 59.9978 32.0000 1.9458 1.9477 409.2918 409.7799 0.0749 -1.0000 -1.0000 3009213 1593152997.50 151.5748 59.9978 32.0000 1.9455 1.9474 409.2395 409.7288 0.0750 -1.0000 -1.0000 3009273 1593152997.60 151.5748 59.9978 32.0000 1.9459 1.9478 408.9766 409.4661 0.0751 -1.0000 -1.0000 3009333 1593152997.70 151.5748 59.9978 32.0000 1.9469 1.9488 408.4976 408.9849 0.0749 -1.0000 -1.0000 3009403 1593152997.80 151.5748 59.9978 32.0000 1.9456 1.9475 408.8529 409.3425 0.0752 -1.0000 -1.0000 3009472 1593152997.90 151.5748 59.9978 32.0000 1.9454 1.9474 409.1089 409.5991 0.0751 -1.0000 -1.0000 3009533 1593152998.00 151.4573 59.9978 32.0000 1.9477 1.9496 409.0384 409.5278 0.0751 -1.0000 -1.0000 3009603 1593152998.10 151.4573 59.9978 32.0000 1.9474 1.9493 408.7104 409.1999 0.0752 -1.0000 -1.0000 3009662 1593152998.20 151.4573 59.9978 32.0000 1.9474 1.9493 408.5576 409.0474 0.0752 -1.0000 -1.0000 3009902 1593152998.30 151.4573 59.9978 32.0000 1.9466 1.9485 408.9366 409.4260 0.0750 -1.0000 -1.0000 3009972 1593152998.40 151.4573 59.9978 32.0000 1.9459 1.9478 409.1579 409.6478 0.0752 -1.0000 -1.0000 3010042 1593152998.50 151.4573 59.9978 32.0000 1.9472 1.9492 408.9628 409.4534 0.0752 -1.0000 -1.0000 3010102 1593152998.60 151.4573 59.9978 32.0000 1.9485 1.9504 408.9181 409.4084 0.0752 -1.0000 -1.0000 3010172 1593152998.70 151.4573 59.9978 32.0000 1.9470 1.9489 408.8502 409.3383 0.0749 -1.0000 -1.0000 3010402 1593152998.80 151.4573 59.9978 32.0000 1.9449 1.9469 409.2764 409.7667 0.0751 -1.0000 -1.0000 3010482 1593152998.90 151.4573 59.9978 32.0000 1.9448 1.9468 409.2234 409.7135 0.0751 -1.0000 -1.0000 3010542 1593152999.00 151.4573 59.9978 32.0000 1.9459 1.9478 408.9587 409.4477 0.0751 -1.0000 -1.0000 3010602 1593152999.10 151.4573 59.9978 32.0000 1.9471 1.9491 408.7631 409.2538 0.0753 -1.0000 -1.0000 3010682 1593152999.20 151.5958 59.9978 32.0000 1.9460 1.9479 409.0518 409.5415 0.0750 -1.0000 -1.0000 3010902 1593152999.30 151.5958 59.9978 32.0000 1.9454 1.9473 409.1449 409.6332 0.0749 -1.0000 -1.0000 3010972 1593152999.40 151.5958 59.9978 32.0000 1.9460 1.9479 409.2865 409.7754 0.0750 -1.0000 -1.0000 3011042 1593152999.50 151.5958 59.9978 32.0000 1.9476 1.9495 408.7357 409.2251 0.0750 -1.0000 -1.0000 3011102 1593152999.60 151.5958 59.9978 32.0000 1.9461 1.9480 408.7258 409.2131 0.0748 -1.0000 -1.0000 3011162 1593152999.70 151.5958 59.9978 32.0000 1.9460 1.9479 408.8652 409.3528 0.0748 -1.0000 -1.0000 3011402 1593152999.80 151.5585 59.9983 32.0000 1.9447 1.9466 409.1672 409.6554 0.0749 -1.0000 -1.0000 3011461 1593152999.90 151.5585 59.9983 32.0000 1.9442 1.9461 409.0304 409.5198 0.0751 -1.0000 -1.0000 3011531 1593153000.00 151.5585 59.9983 32.0000 1.9461 1.9480 408.9281 409.4175 0.0751 -1.0000 -1.0000 3011602 1593153000.10 151.5585 59.9983 32.0000 1.9472 1.9491 408.9959 409.4855 0.0751 -1.0000 -1.0000 3011661 1593153000.20 151.5585 59.9983 32.0000 1.9479 1.9498 408.8732 409.3636 0.0753 -1.0000 -1.0000 3011751 1593153000.30 151.4041 59.9983 32.0000 1.9467 1.9486 408.8398 409.3290 0.0750 -1.0000 -1.0000 3011821 1593153000.40 151.2154 59.9983 32.0000 1.9451 1.9470 409.1840 409.6735 0.0750 -1.0000 -1.0000 3011911 1593153000.50 151.2154 59.9983 32.0000 1.9446 1.9465 409.0555 409.5459 0.0752 -1.0000 -1.0000 3011971 1593153000.60 151.2154 59.9983 32.0000 1.9448 1.9467 408.6499 409.1387 0.0750 -1.0000 -1.0000 3012051 1593153000.70 151.2154 59.9983 32.0000 1.9465 1.9484 408.8118 409.3010 0.0751 -1.0000 -1.0000 3012111 1593153000.80 151.2154 59.9983 32.0000 1.9465 1.9484 409.1578 409.6459 0.0749 -1.0000 -1.0000 3012181 1593153000.90 151.5252 59.9983 32.0000 1.9459 1.9478 409.2087 409.6984 0.0750 -1.0000 -1.0000 3012241 1593153001.00 151.5252 59.9983 32.0000 1.9461 1.9480 408.9652 409.4538 0.0749 -1.0000 -1.0000 3012311 1593153001.10 151.5252 59.9983 32.0000 1.9472 1.9491 408.5070 408.9951 0.0750 -1.0000 -1.0000 3012381 1593153001.20 151.5252 59.9983 32.0000 1.9464 1.9483 408.7312 409.2200 0.0750 -1.0000 -1.0000 3012441 1593153001.30 151.5252 59.9983 32.0000 1.9450 1.9469 409.1816 409.6706 0.0750 -1.0000 -1.0000 3012501 1593153001.40 151.3462 59.9983 32.0000 1.9457 1.9476 409.0908 409.5802 0.0750 -1.0000 -1.0000 3012581 1593153001.50 151.3151 59.9983 32.0000 1.9471 1.9490 408.8958 409.3851 0.0751 -1.0000 -1.0000 3012641 1593153001.60 151.3151 59.9983 32.0000 1.9485 1.9504 408.8075 409.2967 0.0751 -1.0000 -1.0000 3012701 1593153001.70 151.3151 59.9983 32.0000 1.9455 1.9474 409.1918 409.6817 0.0750 -1.0000 -1.0000 3013401 1593153001.80 151.3151 59.9983 32.0000 1.9441 1.9460 409.1379 409.6278 0.0751 -1.0000 -1.0000 3013460 1593153001.90 151.3151 59.9983 32.0000 1.9445 1.9464 409.1016 409.5905 0.0749 -1.0000 -1.0000 3013530 1593153002.00 151.7128 59.9983 32.0000 1.9485 1.9504 408.9505 409.4390 0.0749 -1.0000 -1.0000 3013600 1593153002.10 151.7128 59.9983 32.0000 1.9471 1.9491 408.6352 409.1235 0.0750 -1.0000 -1.0000 3013660 1593153002.20 151.7128 59.9983 32.0000 1.9469 1.9488 408.8431 409.3315 0.0750 -1.0000 -1.0000 3013730 1593153002.30 151.7128 59.9983 32.0000 1.9460 1.9479 409.1150 409.6040 0.0750 -1.0000 -1.0000 3013800 1593153002.40 151.7128 59.9983 32.0000 1.9467 1.9487 409.1065 409.5953 0.0750 -1.0000 -1.0000 3013860 1593153002.50 151.3607 59.9983 32.0000 1.9480 1.9500 408.6517 409.1408 0.0750 -1.0000 -1.0000 3013920 1593153002.60 151.2776 59.9983 32.0000 1.9473 1.9493 408.8106 409.2989 0.0750 -1.0000 -1.0000 3014000 1593153002.70 151.2776 59.9983 32.0000 1.9455 1.9475 408.9611 409.4512 0.0752 -1.0000 -1.0000 3014060 1593153002.80 151.2776 59.9983 32.0000 1.9451 1.9470 408.8580 409.3478 0.0751 -1.0000 -1.0000 3014800 1593153002.90 151.2776 59.9983 32.0000 1.9476 1.9495 408.6540 409.1429 0.0750 -1.0000 -1.0000 3014870 1593153003.00 151.2776 59.9983 32.0000 1.9471 1.9490 408.7613 409.2493 0.0748 -1.0000 -1.0000 3014930 1593153003.10 151.5678 59.9983 32.0000 1.9444 1.9463 409.2051 409.6933 0.0749 -1.0000 -1.0000 3015010 1593153003.20 151.5678 59.9983 32.0000 1.9451 1.9470 409.0658 409.5546 0.0750 -1.0000 -1.0000 3015070 1593153003.30 151.5678 59.9983 32.0000 1.9463 1.9482 408.9256 409.4160 0.0752 -1.0000 -1.0000 3015130 1593153003.40 151.5678 59.9983 32.0000 1.9481 1.9500 408.7868 409.2766 0.0752 -1.0000 -1.0000 3015200 1593153003.50 151.5678 59.9983 32.0000 1.9461 1.9481 408.7429 409.2319 0.0750 -1.0000 -1.0000 3015259 1593153003.60 151.5678 59.9983 32.0000 1.9466 1.9486 408.9570 409.4454 0.0750 -1.0000 -1.0000 3015330 1593153003.70 151.5678 59.9983 32.0000 1.9450 1.9470 409.0803 409.5695 0.0750 -1.0000 -1.0000 3015409 1593153003.80 151.5423 59.9983 32.0000 1.9450 1.9470 408.9566 409.4462 0.0751 -1.0000 -1.0000 3015469 1593153003.90 151.5423 59.9983 32.0000 1.9481 1.9500 408.6890 409.1786 0.0752 -1.0000 -1.0000 3015529 1593153004.00 151.5423 59.9983 32.0000 1.9466 1.9485 409.0516 409.5414 0.0751 -1.0000 -1.0000 3015599 1593153004.10 151.5423 59.9983 32.0000 1.9464 1.9484 409.2819 409.7710 0.0750 -1.0000 -1.0000 3015669 1593153004.20 151.5423 59.9983 32.0000 1.9475 1.9494 409.1602 409.6493 0.0750 -1.0000 -1.0000 3015729 1593153004.30 151.4221 59.9957 32.0000 1.9484 1.9503 408.7468 409.2358 0.0750 -1.0000 -1.0000 3015809 1593153004.40 151.4221 59.9957 32.0000 1.9479 1.9498 408.9269 409.4152 0.0751 -1.0000 -1.0000 3015869 1593153004.50 151.4221 59.9957 32.0000 1.9467 1.9486 409.3287 409.8185 0.0750 -1.0000 -1.0000 3015929 1593153004.60 151.4221 59.9957 32.0000 1.9464 1.9483 409.0434 409.5333 0.0751 -1.0000 -1.0000 3016009 1593153004.70 151.4221 59.9957 32.0000 1.9459 1.9478 408.6776 409.1660 0.0750 -1.0000 -1.0000 3016069 1593153004.80 151.4221 59.9957 32.0000 1.9465 1.9484 408.4456 408.9339 0.0750 -1.0000 -1.0000 3016409 1593153004.90 151.4221 59.9957 32.0000 1.9472 1.9491 408.9337 409.4222 0.0749 -1.0000 -1.0000 3016469 1593153005.00 151.4221 59.9957 32.0000 1.9446 1.9465 409.1687 409.6577 0.0750 -1.0000 -1.0000 3016529 1593153005.10 151.4221 59.9957 32.0000 1.9451 1.9470 408.9416 409.4298 0.0749 -1.0000 -1.0000 3016599 1593153005.20 151.4221 59.9957 32.0000 1.9480 1.9500 408.8634 409.3524 0.0750 -1.0000 -1.0000 3016669 1593153005.30 151.4221 59.9957 32.0000 1.9468 1.9487 408.7697 409.2582 0.0750 -1.0000 -1.0000 3016739 1593153005.40 151.4494 59.9957 32.0000 1.9464 1.9484 408.8347 409.3234 0.0749 -1.0000 -1.0000 3016919 1593153005.50 151.6433 59.9957 32.0000 1.9455 1.9474 408.9592 409.4471 0.0748 -1.0000 -1.0000 3016978 1593153005.60 151.6433 59.9957 32.0000 1.9452 1.9471 409.0674 409.5557 0.0749 -1.0000 -1.0000 3017048 1593153005.70 151.6433 59.9957 32.0000 1.9456 1.9475 409.1933 409.6820 0.0749 -1.0000 -1.0000 3017119 1593153005.80 151.6433 59.9957 32.0000 1.9466 1.9485 408.9860 409.4756 0.0751 -1.0000 -1.0000 3017189 1593153005.90 151.6433 59.9957 32.0000 1.9476 1.9495 408.6120 409.1008 0.0750 -1.0000 -1.0000 3017418 1593153006.00 151.6433 59.9957 32.0000 1.9455 1.9475 408.9699 409.4586 0.0750 -1.0000 -1.0000 3017488 1593153006.10 151.6544 59.9957 32.0000 1.9449 1.9468 409.1905 409.6804 0.0751 -1.0000 -1.0000 3017548 1593153006.20 151.6883 59.9957 32.0000 1.9464 1.9483 409.0299 409.5192 0.0750 -1.0000 -1.0000 3017618 1593153006.30 151.6883 59.9957 32.0000 1.9486 1.9506 408.6123 409.1018 0.0752 -1.0000 -1.0000 3017688 1593153006.40 151.6883 59.9957 32.0000 1.9478 1.9497 408.9754 409.4642 0.0750 -1.0000 -1.0000 3017938 1593153006.50 151.6883 59.9957 32.0000 1.9444 1.9464 409.2638 409.7536 0.0752 -1.0000 -1.0000 3018008 1593153006.60 151.6883 59.9957 32.0000 1.9462 1.9481 409.2066 409.6973 0.0752 -1.0000 -1.0000 3018078 1593153006.70 151.6366 59.9957 32.0000 1.9486 1.9505 409.0866 409.5755 0.0750 -1.0000 -1.0000 3018138 1593153006.80 151.4540 59.9957 32.0000 1.9453 1.9473 408.9186 409.4084 0.0752 -1.0000 -1.0000 3018218 1593153006.90 151.4540 59.9957 32.0000 1.9448 1.9468 409.1846 409.6749 0.0751 -1.0000 -1.0000 3018638 1593153007.00 151.4540 59.9957 32.0000 1.9450 1.9469 408.9676 409.4566 0.0750 -1.0000 -1.0000 3018708 1593153007.10 151.4540 59.9957 32.0000 1.9456 1.9475 408.7512 409.2400 0.0750 -1.0000 -1.0000 3018778 1593153007.20 151.4540 59.9957 32.0000 1.9445 1.9464 408.8540 409.3438 0.0752 -1.0000 -1.0000 3018838 1593153007.30 151.3765 59.9957 32.0000 1.9448 1.9467 409.1286 409.6182 0.0751 -1.0000 -1.0000 3018898 1593153007.40 151.3765 59.9957 32.0000 1.9447 1.9466 409.0765 409.5670 0.0752 -1.0000 -1.0000 3019137 1593153007.50 151.3765 59.9957 32.0000 1.9465 1.9484 408.8048 409.2947 0.0752 -1.0000 -1.0000 3019197 1593153007.60 151.3765 59.9957 32.0000 1.9465 1.9485 408.6069 409.0960 0.0751 -1.0000 -1.0000 3019267 1593153007.70 151.3765 59.9957 32.0000 1.9444 1.9463 408.8341 409.3239 0.0751 -1.0000 -1.0000 3019337 1593153007.80 151.5180 59.9957 32.0000 1.9453 1.9472 408.8899 409.3801 0.0751 -1.0000 -1.0000 3019407 1593153007.90 151.6366 59.9957 32.0000 1.9455 1.9475 409.1404 409.6293 0.0750 -1.0000 -1.0000 3019467 1593153008.00 151.6366 59.9957 32.0000 1.9476 1.9495 408.9790 409.4683 0.0751 -1.0000 -1.0000 3019647 1593153008.10 151.6366 59.9957 32.0000 1.9475 1.9494 408.8511 409.3408 0.0751 -1.0000 -1.0000 3019717 1593153008.20 151.6366 59.9957 32.0000 1.9461 1.9481 409.0092 409.4987 0.0750 -1.0000 -1.0000 3019777 1593153008.30 151.6366 59.9957 32.0000 1.9465 1.9485 409.2009 409.6905 0.0751 -1.0000 -1.0000 3019847 1593153008.40 151.6034 59.9957 32.0000 1.9483 1.9502 408.8092 409.2982 0.0751 -1.0000 -1.0000 3019907 1593153008.50 151.4232 59.9957 32.0000 1.9476 1.9495 408.8104 409.2997 0.0750 -1.0000 -1.0000 3020147 1593153008.60 151.4232 59.9957 32.0000 1.9469 1.9488 409.2120 409.7017 0.0751 -1.0000 -1.0000 3020227 1593153008.70 151.4232 59.9957 32.0000 1.9454 1.9474 409.2440 409.7340 0.0751 -1.0000 -1.0000 3020287 1593153008.80 151.4232 59.9957 32.0000 1.9460 1.9479 409.0169 409.5065 0.0751 -1.0000 -1.0000 3020357 1593153008.90 151.4232 59.9957 32.0000 1.9474 1.9493 408.8220 409.3114 0.0750 -1.0000 -1.0000 3020417 1593153009.00 151.3782 59.9957 32.0000 1.9453 1.9472 408.8325 409.3211 0.0751 -1.0000 -1.0000 3020487 1593153009.10 151.3782 59.9957 32.0000 1.9450 1.9470 408.9768 409.4673 0.0752 -1.0000 -1.0000 3020557 1593153009.20 151.3782 59.9957 32.0000 1.9454 1.9473 409.1027 409.5920 0.0751 -1.0000 -1.0000 3020617 1593153009.30 151.3782 59.9957 32.0000 1.9444 1.9463 408.9096 409.3988 0.0750 -1.0000 -1.0000 3020677 1593153009.40 151.3782 59.9957 32.0000 1.9463 1.9482 408.5290 409.0177 0.0751 -1.0000 -1.0000 3020756 1593153009.50 151.3782 59.9957 32.0000 1.9466 1.9485 408.6545 409.1436 0.0750 -1.0000 -1.0000 3020927 1593153009.60 151.6389 59.9957 32.0000 1.9444 1.9463 409.0805 409.5699 0.0751 -1.0000 -1.0000 3020986 1593153009.70 151.6389 59.9957 32.0000 1.9465 1.9484 409.0283 409.5188 0.0752 -1.0000 -1.0000 3021066 1593153009.80 151.6389 59.9957 32.0000 1.9482 1.9502 408.8870 409.3771 0.0752 -1.0000 -1.0000 3021126 1593153009.90 151.6389 59.9957 32.0000 1.9484 1.9503 408.6061 409.0955 0.0751 -1.0000 -1.0000 3021206 1593153010.00 151.6389 59.9957 32.0000 1.9467 1.9486 409.0655 409.5538 0.0749 -1.0000 -1.0000 3021486 1593153010.10 151.4232 59.9973 32.0000 1.9474 1.9493 408.9958 409.4844 0.0750 -1.0000 -1.0000 3021556 1593153010.20 151.4232 59.9973 32.0000 1.9473 1.9492 408.7905 409.2786 0.0749 -1.0000 -1.0000 3021616 1593153010.30 151.4232 59.9973 32.0000 1.9470 1.9489 408.8108 409.2992 0.0751 -1.0000 -1.0000 3021686 1593153010.40 151.4232 59.9973 32.0000 1.9462 1.9481 408.8806 409.3701 0.0750 -1.0000 -1.0000 3021756 1593153010.50 151.4232 59.9973 32.0000 1.9455 1.9474 409.0406 409.5305 0.0751 -1.0000 -1.0000 3021946 1593153010.60 151.4232 59.9973 32.0000 1.9458 1.9477 408.8406 409.3299 0.0751 -1.0000 -1.0000 3022016 1593153010.70 151.5717 59.9973 32.0000 1.9465 1.9484 408.5733 409.0622 0.0750 -1.0000 -1.0000 3022076 1593153010.80 151.5873 59.9973 32.0000 1.9465 1.9484 408.9596 409.4479 0.0749 -1.0000 -1.0000 3022196 1593153010.90 151.5873 59.9973 32.0000 1.9444 1.9463 409.1565 409.6456 0.0750 -1.0000 -1.0000 3022256 1593153011.00 151.5873 59.9973 32.0000 1.9468 1.9488 409.1896 409.6797 0.0752 -1.0000 -1.0000 3022316 1593153011.10 151.5873 59.9973 32.0000 1.9452 1.9471 409.0928 409.5823 0.0751 -1.0000 -1.0000 3022386 1593153011.20 151.5873 59.9973 32.0000 1.9466 1.9485 408.6164 409.1055 0.0750 -1.0000 -1.0000 3022476 1593153011.30 151.4737 59.9973 32.0000 1.9472 1.9491 408.7875 409.2759 0.0750 -1.0000 -1.0000 3022546 1593153011.40 151.4737 59.9973 32.0000 1.9456 1.9475 409.0148 409.5043 0.0750 -1.0000 -1.0000 3022616 1593153011.50 151.4737 59.9973 32.0000 1.9455 1.9474 409.0014 409.4906 0.0751 -1.0000 -1.0000 3022675 1593153011.60 151.4737 59.9973 32.0000 1.9472 1.9491 408.6539 409.1430 0.0750 -1.0000 -1.0000 3022745 1593153011.70 151.4737 59.9973 32.0000 1.9450 1.9469 408.8180 409.3063 0.0750 -1.0000 -1.0000 3022815 1593153011.80 151.5036 59.9973 32.0000 1.9444 1.9463 409.0498 409.5392 0.0751 -1.0000 -1.0000 3022875 1593153011.90 151.5036 59.9973 32.0000 1.9454 1.9474 409.0837 409.5732 0.0750 -1.0000 -1.0000 3022936 1593153012.00 151.5036 59.9973 32.0000 1.9458 1.9477 409.0108 409.5000 0.0751 -1.0000 -1.0000 3023015 1593153012.10 151.5036 59.9973 32.0000 1.9474 1.9493 408.6321 409.1205 0.0750 -1.0000 -1.0000 3023635 1593153012.20 151.5036 59.9973 32.0000 1.9482 1.9502 408.7261 409.2154 0.0751 -1.0000 -1.0000 3023705 1593153012.30 151.5036 59.9973 32.0000 1.9461 1.9480 409.0303 409.5194 0.0750 -1.0000 -1.0000 3023775 1593153012.40 151.5036 59.9973 32.0000 1.9461 1.9480 409.1323 409.6214 0.0751 -1.0000 -1.0000 3023835 1593153012.50 151.5036 59.9973 32.0000 1.9469 1.9488 409.1109 409.6009 0.0751 -1.0000 -1.0000 3023895 1593153012.60 151.5036 59.9973 32.0000 1.9463 1.9482 408.9237 409.4129 0.0750 -1.0000 -1.0000 3024165 1593153012.70 151.5036 59.9973 32.0000 1.9477 1.9496 408.7072 409.1960 0.0750 -1.0000 -1.0000 3024235 1593153012.80 151.5036 59.9973 32.0000 1.9471 1.9490 408.8675 409.3560 0.0750 -1.0000 -1.0000 3024305 1593153012.90 151.6933 59.9973 32.0000 1.9453 1.9472 409.0104 409.4986 0.0751 -1.0000 -1.0000 3024365 1593153013.00 151.6933 59.9973 32.0000 1.9464 1.9483 408.9414 409.4326 0.0752 -1.0000 -1.0000 3024425 1593153013.10 151.6933 59.9973 32.0000 1.9466 1.9486 408.7358 409.2255 0.0752 -1.0000 -1.0000 3024625 1593153013.20 151.6933 59.9973 32.0000 1.9481 1.9500 408.5821 409.0719 0.0752 -1.0000 -1.0000 3024684 1593153013.30 151.6933 59.9973 32.0000 1.9481 1.9501 408.9529 409.4409 0.0748 -1.0000 -1.0000 3024744 1593153013.40 151.6901 59.9973 32.0000 1.9448 1.9467 409.2089 409.6995 0.0751 -1.0000 -1.0000 3024815 1593153013.50 151.5786 59.9973 32.0000 1.9449 1.9468 409.0902 409.5792 0.0750 -1.0000 -1.0000 3024884 1593153013.60 151.5786 59.9973 32.0000 1.9464 1.9483 409.1207 409.6102 0.0751 -1.0000 -1.0000 3025124 1593153013.70 151.5786 59.9973 32.0000 1.9470 1.9490 408.6139 409.1022 0.0749 -1.0000 -1.0000 3025194 1593153013.80 151.5786 59.9973 32.0000 1.9463 1.9482 408.7372 409.2244 0.0748 -1.0000 -1.0000 3025264 1593153013.90 151.5786 59.9973 32.0000 1.9455 1.9474 409.1598 409.6483 0.0749 -1.0000 -1.0000 3025324 1593153014.00 151.3167 59.9973 32.0000 1.9468 1.9487 409.0972 409.5864 0.0750 -1.0000 -1.0000 3025394 1593153014.10 151.3167 59.9973 32.0000 1.9477 1.9496 408.8009 409.2891 0.0749 -1.0000 -1.0000 3025654 1593153014.20 151.3167 59.9973 32.0000 1.9467 1.9486 408.6570 409.1455 0.0750 -1.0000 -1.0000 3025714 1593153014.30 151.3167 59.9973 32.0000 1.9458 1.9477 408.8328 409.3207 0.0748 -1.0000 -1.0000 3025784 1593153014.40 151.3167 59.9973 32.0000 1.9455 1.9474 409.0620 409.5502 0.0749 -1.0000 -1.0000 3025844 1593153014.50 151.3167 59.9973 32.0000 1.9453 1.9472 409.1494 409.6385 0.0749 -1.0000 -1.0000 3025914 1593153014.60 151.4637 59.9973 32.0000 1.9482 1.9502 408.9798 409.4671 0.0748 -1.0000 -1.0000 3025984 1593153014.70 151.5482 59.9973 32.0000 1.9486 1.9505 408.8087 409.2969 0.0749 -1.0000 -1.0000 3026044 1593153014.80 151.5482 59.9973 32.0000 1.9467 1.9486 409.1883 409.6775 0.0751 -1.0000 -1.0000 3026114 1593153014.90 151.5482 59.9973 32.0000 1.9442 1.9462 409.1979 409.6874 0.0750 -1.0000 -1.0000 3026184 1593153015.00 151.5482 59.9973 32.0000 1.9448 1.9467 408.9886 409.4781 0.0751 -1.0000 -1.0000 3026244 1593153015.10 151.5482 59.9973 32.0000 1.9448 1.9468 408.6734 409.1625 0.0750 -1.0000 -1.0000 3026314 1593153015.20 151.5482 59.9973 32.0000 1.9462 1.9481 408.5874 409.0767 0.0752 -1.0000 -1.0000 3026374 1593153015.30 151.4558 59.9973 32.0000 1.9457 1.9476 408.9497 409.4386 0.0750 -1.0000 -1.0000 3026444 1593153015.40 151.4521 59.9973 32.0000 1.9457 1.9476 409.1986 409.6872 0.0749 -1.0000 -1.0000 3026524 1593153015.50 151.4521 59.9973 32.0000 1.9468 1.9488 409.1833 409.6729 0.0751 -1.0000 -1.0000 3026583 1593153015.60 151.4521 59.9973 32.0000 1.9475 1.9494 408.9133 409.4030 0.0751 -1.0000 -1.0000 3026643 1593153015.70 151.4521 59.9973 32.0000 1.9492 1.9511 408.7742 409.2642 0.0752 -1.0000 -1.0000 3026773 1593153015.80 151.4712 59.9973 32.0000 1.9493 1.9512 408.7835 409.2716 0.0749 -1.0000 -1.0000 3026843 1593153015.90 151.6072 59.9973 32.0000 1.9459 1.9478 409.1838 409.6728 0.0751 -1.0000 -1.0000 3026903 1593153016.00 151.6072 59.9973 32.0000 1.9471 1.9490 408.9170 409.4057 0.0750 -1.0000 -1.0000 3026973 1593153016.10 151.6072 59.9973 32.0000 1.9471 1.9490 408.8028 409.2923 0.0750 -1.0000 -1.0000 3027043 1593153016.20 151.6072 59.9973 32.0000 1.9469 1.9488 409.1529 409.6423 0.0751 -1.0000 -1.0000 3027863 1593153016.30 151.6072 59.9973 32.0000 1.9460 1.9479 409.2771 409.7658 0.0749 -1.0000 -1.0000 3027933 1593153016.40 151.6072 59.9973 32.0000 1.9483 1.9502 408.9846 409.4733 0.0749 -1.0000 -1.0000 3027993 1593153016.50 151.6072 59.9973 32.0000 1.9472 1.9491 408.6975 409.1870 0.0752 -1.0000 -1.0000 3028053 1593153016.60 151.6072 59.9973 32.0000 1.9450 1.9469 409.2006 409.6886 0.0748 -1.0000 -1.0000 3028133 1593153016.70 151.6072 59.9973 32.0000 1.9442 1.9461 409.0661 409.5552 0.0751 -1.0000 -1.0000 3028193 1593153016.80 151.5335 59.9973 32.0000 1.9465 1.9484 409.0841 409.5734 0.0750 -1.0000 -1.0000 3028263 1593153016.90 151.4693 59.9973 32.0000 1.9451 1.9470 409.0389 409.5280 0.0749 -1.0000 -1.0000 3028333 1593153017.00 151.4254 59.9973 32.0000 1.9446 1.9465 408.8228 409.3104 0.0749 -1.0000 -1.0000 3028393 1593153017.10 151.4254 59.9973 32.0000 1.9437 1.9457 408.9660 409.4558 0.0752 -1.0000 -1.0000 3028462 1593153017.20 151.4254 59.9973 32.0000 1.9440 1.9459 409.0568 409.5460 0.0750 -1.0000 -1.0000 3028633 1593153017.30 151.4254 59.9973 32.0000 1.9471 1.9490 408.9211 409.4096 0.0749 -1.0000 -1.0000 3028703 1593153017.40 151.4254 59.9973 32.0000 1.9467 1.9486 408.6882 409.1763 0.0750 -1.0000 -1.0000 3028772 1593153017.50 151.6371 59.9973 32.0000 1.9482 1.9501 408.6002 409.0890 0.0750 -1.0000 -1.0000 3028832 1593153017.60 151.6371 59.9973 32.0000 1.9455 1.9474 408.8511 409.3396 0.0750 -1.0000 -1.0000 3028902 1593153017.70 151.6371 59.9973 32.0000 1.9455 1.9475 408.9483 409.4386 0.0753 -1.0000 -1.0000 3028972 1593153017.80 151.6371 59.9973 32.0000 1.9495 1.9514 408.7254 409.2156 0.0751 -1.0000 -1.0000 3029032 1593153017.90 151.6371 59.9973 32.0000 1.9474 1.9493 408.6035 409.0932 0.0752 -1.0000 -1.0000 3029092 1593153018.00 151.6371 59.9973 32.0000 1.9458 1.9477 408.6917 409.1804 0.0750 -1.0000 -1.0000 3029172 1593153018.10 151.6371 59.9973 32.0000 1.9453 1.9472 409.1443 409.6331 0.0750 -1.0000 -1.0000 3029232 1593153018.20 151.6371 59.9973 32.0000 1.9460 1.9479 408.8115 409.3000 0.0750 -1.0000 -1.0000 3029612 1593153018.30 151.6371 59.9973 32.0000 1.9476 1.9496 408.7453 409.2341 0.0750 -1.0000 -1.0000 3029682 1593153018.40 151.6371 59.9973 32.0000 1.9460 1.9479 409.0139 409.5035 0.0752 -1.0000 -1.0000 3029742 1593153018.50 151.6371 59.9973 32.0000 1.9479 1.9498 409.0657 409.5555 0.0750 -1.0000 -1.0000 3029812 1593153018.60 151.8196 59.9973 32.0000 1.9469 1.9488 408.7299 409.2194 0.0752 -1.0000 -1.0000 3029882 1593153018.70 151.8196 59.9973 32.0000 1.9460 1.9480 408.8081 409.2983 0.0752 -1.0000 -1.0000 3030162 1593153018.80 151.8196 59.9973 32.0000 1.9470 1.9489 409.0109 409.5011 0.0752 -1.0000 -1.0000 3030242 1593153018.90 151.8196 59.9973 32.0000 1.9481 1.9500 408.6118 409.1002 0.0750 -1.0000 -1.0000 3030302 1593153019.00 151.8196 59.9973 32.0000 1.9465 1.9484 408.9618 409.4506 0.0750 -1.0000 -1.0000 3030361 1593153019.10 151.8196 59.9973 32.0000 1.9470 1.9489 409.1891 409.6781 0.0750 -1.0000 -1.0000 3030432 1593153019.20 151.4153 59.9973 32.0000 1.9473 1.9492 408.9662 409.4554 0.0751 -1.0000 -1.0000 3030502 1593153019.30 151.4153 59.9973 32.0000 1.9450 1.9470 409.2672 409.7555 0.0749 -1.0000 -1.0000 3030631 1593153019.40 151.4153 59.9973 32.0000 1.9457 1.9476 408.9037 409.3932 0.0750 -1.0000 -1.0000 3030701 1593153019.50 151.4153 59.9973 32.0000 1.9473 1.9492 408.6549 409.1440 0.0751 -1.0000 -1.0000 3030761 1593153019.60 151.4153 59.9973 32.0000 1.9465 1.9484 409.1739 409.6620 0.0749 -1.0000 -1.0000 3030821 1593153019.70 151.4265 59.9975 32.0000 1.9469 1.9488 409.0720 409.5599 0.0747 -1.0000 -1.0000 3030901 1593153019.80 151.4938 59.9990 32.0000 1.9453 1.9472 409.1900 409.6791 0.0751 -1.0000 -1.0000 3030961 1593153019.90 151.4938 59.9990 32.0000 1.9472 1.9491 409.0221 409.5119 0.0750 -1.0000 -1.0000 3031021 1593153020.00 151.4938 59.9990 32.0000 1.9462 1.9481 408.5782 409.0661 0.0750 -1.0000 -1.0000 3031091 1593153020.10 151.4938 59.9990 32.0000 1.9467 1.9486 408.5476 409.0359 0.0749 -1.0000 -1.0000 3031161 1593153020.20 151.4938 59.9990 32.0000 1.9457 1.9476 408.7947 409.2828 0.0749 -1.0000 -1.0000 3031221 1593153020.30 151.5778 59.9990 32.0000 1.9459 1.9478 409.1853 409.6747 0.0751 -1.0000 -1.0000 3031661 1593153020.40 151.5778 59.9990 32.0000 1.9470 1.9489 408.9144 409.4031 0.0751 -1.0000 -1.0000 3031731 1593153020.50 151.5778 59.9990 32.0000 1.9489 1.9508 408.7508 409.2400 0.0750 -1.0000 -1.0000 3031791 1593153020.60 151.5778 59.9990 32.0000 1.9465 1.9485 408.8562 409.3447 0.0750 -1.0000 -1.0000 3031861 1593153020.70 151.5778 59.9990 32.0000 1.9464 1.9483 409.2855 409.7746 0.0750 -1.0000 -1.0000 3031931 1593153020.80 151.5778 59.9990 32.0000 1.9453 1.9472 409.1460 409.6363 0.0752 -1.0000 -1.0000 3032251 1593153020.90 151.5784 59.9990 32.0000 1.9453 1.9472 408.8816 409.3713 0.0752 -1.0000 -1.0000 3032311 1593153021.00 151.5965 59.9990 32.0000 1.9462 1.9481 408.8175 409.3071 0.0751 -1.0000 -1.0000 3032381 1593153021.10 151.5965 59.9990 32.0000 1.9448 1.9467 408.8765 409.3656 0.0751 -1.0000 -1.0000 3032451 1593153021.20 151.5965 59.9990 32.0000 1.9450 1.9470 409.1296 409.6190 0.0751 -1.0000 -1.0000 3032511 1593153021.30 151.5965 59.9990 32.0000 1.9442 1.9461 409.1942 409.6831 0.0749 -1.0000 -1.0000 3032901 1593153021.40 151.5965 59.9990 32.0000 1.9463 1.9482 408.8147 409.3039 0.0750 -1.0000 -1.0000 3032970 1593153021.50 151.4156 59.9990 32.0000 1.9475 1.9495 408.6196 409.1079 0.0751 -1.0000 -1.0000 3033040 1593153021.60 151.3736 59.9990 32.0000 1.9470 1.9489 408.7818 409.2709 0.0750 -1.0000 -1.0000 3033100 1593153021.70 151.3736 59.9990 32.0000 1.9457 1.9477 408.8671 409.3546 0.0748 -1.0000 -1.0000 3033180 1593153021.80 151.3736 59.9990 32.0000 1.9457 1.9476 409.1253 409.6141 0.0750 -1.0000 -1.0000 3033260 1593153021.90 151.3736 59.9990 32.0000 1.9473 1.9492 408.9250 409.4145 0.0751 -1.0000 -1.0000 3033330 1593153022.00 151.3910 59.9990 32.0000 1.9476 1.9495 408.6850 409.1735 0.0750 -1.0000 -1.0000 3033400 1593153022.10 151.6972 59.9990 32.0000 1.9474 1.9494 408.9119 409.4010 0.0750 -1.0000 -1.0000 3033460 1593153022.20 151.6972 59.9990 32.0000 1.9449 1.9468 409.3278 409.8186 0.0752 -1.0000 -1.0000 3033520 1593153022.30 151.6972 59.9990 32.0000 1.9459 1.9478 409.1332 409.6229 0.0751 -1.0000 -1.0000 3033610 1593153022.40 151.6972 59.9990 32.0000 1.9483 1.9502 408.8488 409.3383 0.0751 -1.0000 -1.0000 3033680 1593153022.50 151.6972 59.9990 32.0000 1.9466 1.9485 409.1809 409.6698 0.0750 -1.0000 -1.0000 3033740 1593153022.60 151.6972 59.9990 32.0000 1.9467 1.9487 409.1197 409.6097 0.0752 -1.0000 -1.0000 3033810 1593153022.70 151.6972 59.9990 32.0000 1.9470 1.9489 408.8512 409.3413 0.0752 -1.0000 -1.0000 3033870 1593153022.80 151.5044 59.9990 32.0000 1.9472 1.9491 408.7185 409.2074 0.0751 -1.0000 -1.0000 3034160 1593153022.90 151.3814 59.9990 32.0000 1.9474 1.9493 409.3873 409.8771 0.0751 -1.0000 -1.0000 3034220 1593153023.00 151.3814 59.9990 32.0000 1.9470 1.9489 409.0908 409.5802 0.0751 -1.0000 -1.0000 3034280 1593153023.10 151.3814 59.9990 32.0000 1.9477 1.9496 408.7712 409.2607 0.0751 -1.0000 -1.0000 3034360 1593153023.20 151.3814 59.9990 32.0000 1.9434 1.9453 408.8045 409.2936 0.0751 -1.0000 -1.0000 3034440 1593153023.30 151.3814 59.9990 32.0000 1.9430 1.9449 409.0030 409.4925 0.0750 -1.0000 -1.0000 3034500 1593153023.40 151.4067 59.9990 32.0000 1.9451 1.9470 409.0477 409.5364 0.0750 -1.0000 -1.0000 3034639 1593153023.50 151.4406 59.9990 32.0000 1.9462 1.9481 408.9495 409.4383 0.0750 -1.0000 -1.0000 3034700 1593153023.60 151.4406 59.9990 32.0000 1.9469 1.9488 408.6903 409.1784 0.0750 -1.0000 -1.0000 3034759 1593153023.70 151.4406 59.9990 32.0000 1.9464 1.9483 409.0160 409.5046 0.0749 -1.0000 -1.0000 3034829 1593153023.80 151.4406 59.9990 32.0000 1.9455 1.9474 409.0349 409.5259 0.0752 -1.0000 -1.0000 3034899 1593153023.90 151.4406 59.9990 32.0000 1.9450 1.9469 409.2824 409.7718 0.0750 -1.0000 -1.0000 3035709 1593153024.00 151.5701 59.9990 32.0000 1.9457 1.9477 408.9826 409.4722 0.0751 -1.0000 -1.0000 3035779 1593153024.10 151.5794 59.9990 32.0000 1.9457 1.9476 408.6071 409.0969 0.0751 -1.0000 -1.0000 3035839 1593153024.20 151.5794 59.9990 32.0000 1.9464 1.9483 408.5976 409.0862 0.0750 -1.0000 -1.0000 3035909 1593153024.30 151.5794 59.9990 32.0000 1.9451 1.9470 409.1334 409.6237 0.0752 -1.0000 -1.0000 3035979 1593153024.40 151.5794 59.9990 32.0000 1.9469 1.9488 409.0488 409.5376 0.0749 -1.0000 -1.0000 3036039 1593153024.50 151.5794 59.9990 32.0000 1.9481 1.9500 408.8031 409.2923 0.0752 -1.0000 -1.0000 3036109 1593153024.60 151.4702 60.0007 32.0000 1.9471 1.9490 408.4664 408.9527 0.0748 -1.0000 -1.0000 3036179 1593153024.70 151.4702 60.0007 32.0000 1.9467 1.9486 409.2298 409.7195 0.0750 -1.0000 -1.0000 3036239 1593153024.80 151.4702 60.0007 32.0000 1.9450 1.9469 409.1088 409.5981 0.0751 -1.0000 -1.0000 3036319 1593153024.90 151.4702 60.0007 32.0000 1.9467 1.9486 408.8748 409.3647 0.0751 -1.0000 -1.0000 3036379 1593153025.00 151.4702 60.0007 32.0000 1.9473 1.9493 408.7155 409.2034 0.0749 -1.0000 -1.0000 3036448 1593153025.10 151.4702 60.0007 32.0000 1.9466 1.9485 409.0306 409.5198 0.0751 -1.0000 -1.0000 3036519 1593153025.20 151.4763 60.0007 32.0000 1.9455 1.9474 409.1504 409.6398 0.0750 -1.0000 -1.0000 3036578 1593153025.30 151.4763 60.0007 32.0000 1.9472 1.9491 409.1591 409.6494 0.0753 -1.0000 -1.0000 3036638 1593153025.40 151.4763 60.0007 32.0000 1.9481 1.9500 408.7151 409.2043 0.0750 -1.0000 -1.0000 3036928 1593153025.50 151.4763 60.0007 32.0000 1.9462 1.9481 409.0684 409.5565 0.0749 -1.0000 -1.0000 3036988 1593153025.60 151.4763 60.0007 32.0000 1.9452 1.9471 409.2743 409.7634 0.0750 -1.0000 -1.0000 3037048 1593153025.70 151.4763 60.0007 32.0000 1.9455 1.9474 409.0185 409.5081 0.0751 -1.0000 -1.0000 3037128 1593153025.80 151.4763 60.0007 32.0000 1.9475 1.9495 408.6110 409.1006 0.0751 -1.0000 -1.0000 3037188 1593153025.90 151.5912 60.0007 32.0000 1.9467 1.9486 408.9946 409.4845 0.0752 -1.0000 -1.0000 3037428 1593153026.00 151.5912 60.0007 32.0000 1.9454 1.9473 408.9620 409.4505 0.0750 -1.0000 -1.0000 3037498 1593153026.10 151.5912 60.0007 32.0000 1.9453 1.9472 408.9981 409.4873 0.0750 -1.0000 -1.0000 3037558 1593153026.20 151.5912 60.0007 32.0000 1.9476 1.9496 408.6005 409.0898 0.0752 -1.0000 -1.0000 3037618 1593153026.30 151.5912 60.0007 32.0000 1.9470 1.9489 408.4334 408.9228 0.0751 -1.0000 -1.0000 3037698 1593153026.40 151.5912 60.0007 32.0000 1.9466 1.9485 408.6036 409.0913 0.0748 -1.0000 -1.0000 3037758 1593153026.50 151.4224 60.0007 32.0000 1.9450 1.9469 409.1099 409.5968 0.0747 -1.0000 -1.0000 3037818 1593153026.60 151.4224 60.0007 32.0000 1.9435 1.9454 409.0338 409.5230 0.0751 -1.0000 -1.0000 3037898 1593153026.70 151.4224 60.0007 32.0000 1.9461 1.9480 409.1578 409.6467 0.0749 -1.0000 -1.0000 3037958 1593153026.80 151.4224 60.0007 32.0000 1.9478 1.9497 408.7197 409.2094 0.0751 -1.0000 -1.0000 3038038 1593153026.90 151.4224 60.0007 32.0000 1.9457 1.9476 409.1728 409.6616 0.0750 -1.0000 -1.0000 3038158 1593153027.00 151.4224 60.0007 32.0000 1.9465 1.9484 409.2198 409.7089 0.0750 -1.0000 -1.0000 3038218 1593153027.10 151.5747 60.0007 32.0000 1.9472 1.9491 408.9559 409.4444 0.0750 -1.0000 -1.0000 3038298 1593153027.20 151.5747 60.0007 32.0000 1.9468 1.9488 408.5887 409.0772 0.0750 -1.0000 -1.0000 3038358 1593153027.30 151.5747 60.0007 32.0000 1.9465 1.9484 408.8622 409.3501 0.0749 -1.0000 -1.0000 3038418 1593153027.40 151.5747 60.0007 32.0000 1.9459 1.9478 409.0540 409.5428 0.0750 -1.0000 -1.0000 3038657 1593153027.50 151.4707 60.0007 32.0000 1.9455 1.9474 409.0234 409.5120 0.0750 -1.0000 -1.0000 3038717 1593153027.60 151.2627 60.0007 32.0000 1.9454 1.9473 409.0081 409.4978 0.0751 -1.0000 -1.0000 3038777 1593153027.70 151.2627 60.0007 32.0000 1.9473 1.9492 408.8392 409.3271 0.0748 -1.0000 -1.0000 3038857 1593153027.80 151.2627 60.0007 32.0000 1.9471 1.9490 408.7668 409.2553 0.0750 -1.0000 -1.0000 3038917 1593153027.90 151.2627 60.0007 32.0000 1.9466 1.9485 408.7622 409.2509 0.0750 -1.0000 -1.0000 3039147 1593153028.00 151.2627 60.0007 32.0000 1.9432 1.9451 409.0737 409.5632 0.0751 -1.0000 -1.0000 3039217 1593153028.10 151.2672 60.0007 32.0000 1.9458 1.9477 408.8919 409.3800 0.0749 -1.0000 -1.0000 3039277 1593153028.20 151.5903 60.0007 32.0000 1.9488 1.9507 408.7991 409.2875 0.0750 -1.0000 -1.0000 3039347 1593153028.30 151.5903 60.0007 32.0000 1.9464 1.9483 408.6923 409.1807 0.0750 -1.0000 -1.0000 3039417 1593153028.40 151.5903 60.0007 32.0000 1.9458 1.9477 409.1548 409.6436 0.0750 -1.0000 -1.0000 3039487 1593153028.50 151.5903 60.0007 32.0000 1.9469 1.9488 409.1297 409.6191 0.0750 -1.0000 -1.0000 3039657 1593153028.60 151.5903 60.0007 32.0000 1.9499 1.9518 409.0411 409.5314 0.0752 -1.0000 -1.0000 3039727 1593153028.70 151.4413 60.0007 32.0000 1.9493 1.9512 408.7596 409.2490 0.0751 -1.0000 -1.0000 3039797 1593153028.80 151.3624 60.0007 32.0000 1.9465 1.9485 408.7947 409.2837 0.0750 -1.0000 -1.0000 3039867 1593153028.90 151.3624 60.0007 32.0000 1.9457 1.9476 409.0829 409.5712 0.0750 -1.0000 -1.0000 3039927 1593153029.00 151.3624 60.0007 32.0000 1.9470 1.9489 408.9676 409.4564 0.0749 -1.0000 -1.0000 3040416 1593153029.10 151.3624 60.0007 32.0000 1.9477 1.9496 408.8735 409.3623 0.0751 -1.0000 -1.0000 3040486 1593153029.20 151.3624 60.0007 32.0000 1.9467 1.9487 409.2304 409.7205 0.0752 -1.0000 -1.0000 3040546 1593153029.30 151.4388 60.0007 32.0000 1.9452 1.9472 409.0391 409.5292 0.0751 -1.0000 -1.0000 3040616 1593153029.40 151.4388 60.0007 32.0000 1.9470 1.9489 408.5429 409.0328 0.0752 -1.0000 -1.0000 3040686 1593153029.50 151.4388 60.0007 32.0000 1.9472 1.9491 408.3958 408.8834 0.0749 -1.0000 -1.0000 3040916 1593153029.60 151.4388 60.0007 32.0000 1.9459 1.9478 408.7389 409.2264 0.0748 -1.0000 -1.0000 3040976 1593153029.70 151.4388 60.0007 32.0000 1.9438 1.9457 409.0441 409.5325 0.0749 -1.0000 -1.0000 3041046 1593153029.80 151.4190 60.0008 32.0000 1.9446 1.9465 409.1308 409.6190 0.0748 -1.0000 -1.0000 3041106 1593153029.90 151.3925 60.0010 32.0000 1.9472 1.9491 408.9474 409.4358 0.0749 -1.0000 -1.0000 3041176 1593153030.00 151.3925 60.0010 32.0000 1.9479 1.9498 408.6667 409.1546 0.0750 -1.0000 -1.0000 3041406 1593153030.10 151.3925 60.0010 32.0000 1.9473 1.9493 408.7684 409.2577 0.0751 -1.0000 -1.0000 3041476 1593153030.20 151.3925 60.0010 32.0000 1.9455 1.9474 409.1307 409.6210 0.0752 -1.0000 -1.0000 3041536 1593153030.30 151.5847 60.0010 32.0000 1.9465 1.9484 408.9198 409.4094 0.0751 -1.0000 -1.0000 3041606 1593153030.40 151.6124 60.0010 32.0000 1.9478 1.9497 408.8311 409.3196 0.0749 -1.0000 -1.0000 3041666 1593153030.50 151.6124 60.0010 32.0000 1.9472 1.9491 408.8367 409.3242 0.0749 -1.0000 -1.0000 3041896 1593153030.60 151.6124 60.0010 32.0000 1.9466 1.9485 409.1255 409.6148 0.0751 -1.0000 -1.0000 3041976 1593153030.70 151.6124 60.0010 32.0000 1.9463 1.9482 409.1921 409.6825 0.0752 -1.0000 -1.0000 3042036 1593153030.80 151.6124 60.0010 32.0000 1.9469 1.9488 409.0245 409.5137 0.0750 -1.0000 -1.0000 3042106 1593153030.90 151.6124 60.0010 32.0000 1.9457 1.9476 408.5402 409.0298 0.0753 -1.0000 -1.0000 3042165 1593153031.00 151.5316 60.0010 32.0000 1.9459 1.9478 408.4625 408.9507 0.0749 -1.0000 -1.0000 3042655 1593153031.10 151.5316 60.0010 32.0000 1.9449 1.9468 408.6481 409.1363 0.0750 -1.0000 -1.0000 3042725 1593153031.20 151.5316 60.0010 32.0000 1.9457 1.9476 408.9210 409.4107 0.0751 -1.0000 -1.0000 3042795 1593153031.30 151.5316 60.0010 32.0000 1.9463 1.9482 408.8037 409.2925 0.0750 -1.0000 -1.0000 3042855 1593153031.40 151.5316 60.0010 32.0000 1.9462 1.9481 408.5674 409.0558 0.0750 -1.0000 -1.0000 3042925 1593153031.50 151.5316 60.0010 32.0000 1.9467 1.9486 408.6999 409.1871 0.0748 -1.0000 -1.0000 3043115 1593153031.60 151.4412 60.0010 32.0000 1.9463 1.9482 409.1566 409.6454 0.0750 -1.0000 -1.0000 3043205 1593153031.70 151.4412 60.0010 32.0000 1.9460 1.9479 409.1940 409.6833 0.0750 -1.0000 -1.0000 3043285 1593153031.80 151.4412 60.0010 32.0000 1.9466 1.9485 409.1078 409.5973 0.0751 -1.0000 -1.0000 3043345 1593153031.90 151.4412 60.0010 32.0000 1.9466 1.9485 408.8241 409.3137 0.0751 -1.0000 -1.0000 3043405 1593153032.00 151.4412 60.0010 32.0000 1.9468 1.9487 408.7165 409.2055 0.0750 -1.0000 -1.0000 3043485 1593153032.10 151.4479 60.0010 32.0000 1.9459 1.9478 408.7684 409.2569 0.0749 -1.0000 -1.0000 3043545 1593153032.20 151.4557 60.0010 32.0000 1.9450 1.9469 408.9795 409.4689 0.0751 -1.0000 -1.0000 3043605 1593153032.30 151.4557 60.0010 32.0000 1.9456 1.9475 409.0135 409.5028 0.0750 -1.0000 -1.0000 3043685 1593153032.40 151.4557 60.0010 32.0000 1.9483 1.9502 408.6813 409.1702 0.0751 -1.0000 -1.0000 3043745 1593153032.50 151.4557 60.0010 32.0000 1.9472 1.9491 408.5982 409.0868 0.0750 -1.0000 -1.0000 3043805 1593153032.60 151.4247 60.0010 32.0000 1.9456 1.9475 409.0317 409.5197 0.0749 -1.0000 -1.0000 3043875 1593153032.70 151.4213 60.0010 32.0000 1.9452 1.9472 409.1152 409.6049 0.0751 -1.0000 -1.0000 3043945 1593153032.80 151.4213 60.0010 32.0000 1.9448 1.9467 409.0600 409.5496 0.0751 -1.0000 -1.0000 3044015 1593153032.90 151.4213 60.0010 32.0000 1.9463 1.9482 408.8417 409.3308 0.0751 -1.0000 -1.0000 3044074 1593153033.00 151.4213 60.0010 32.0000 1.9453 1.9472 409.1263 409.6158 0.0750 -1.0000 -1.0000 3044135 1593153033.10 151.4213 60.0010 32.0000 1.9451 1.9470 409.1553 409.6446 0.0750 -1.0000 -1.0000 3044215 1593153033.20 151.4830 60.0010 32.0000 1.9449 1.9469 409.1189 409.6081 0.0750 -1.0000 -1.0000 3044274 1593153033.30 151.4830 60.0010 32.0000 1.9467 1.9486 408.9896 409.4781 0.0749 -1.0000 -1.0000 3044334 1593153033.40 151.4830 60.0010 32.0000 1.9454 1.9473 408.7747 409.2636 0.0750 -1.0000 -1.0000 3044424 1593153033.50 151.4830 60.0010 32.0000 1.9446 1.9465 409.0922 409.5808 0.0749 -1.0000 -1.0000 3044484 1593153033.60 151.4830 60.0010 32.0000 1.9451 1.9470 409.0545 409.5428 0.0749 -1.0000 -1.0000 3044914 1593153033.70 151.4830 60.0010 32.0000 1.9471 1.9490 408.9053 409.3932 0.0749 -1.0000 -1.0000 3044994 1593153033.80 151.4830 60.0010 32.0000 1.9485 1.9504 408.7131 409.2007 0.0748 -1.0000 -1.0000 3045054 1593153033.90 151.3776 60.0010 32.0000 1.9479 1.9499 408.6552 409.1434 0.0749 -1.0000 -1.0000 3045114 1593153034.00 151.3776 60.0010 32.0000 1.9445 1.9464 408.8248 409.3141 0.0752 -1.0000 -1.0000 3045184 1593153034.10 151.3776 60.0010 32.0000 1.9430 1.9449 408.9813 409.4709 0.0750 -1.0000 -1.0000 3045384 1593153034.20 151.3776 60.0010 32.0000 1.9451 1.9470 409.0780 409.5681 0.0751 -1.0000 -1.0000 3045454 1593153034.30 151.3776 60.0010 32.0000 1.9457 1.9476 408.5180 409.0065 0.0750 -1.0000 -1.0000 3045524 1593153034.40 151.6581 60.0010 32.0000 1.9465 1.9484 408.5827 409.0718 0.0751 -1.0000 -1.0000 3045584 1593153034.50 151.6581 60.0010 32.0000 1.9455 1.9474 409.2949 409.7839 0.0750 -1.0000 -1.0000 3045644 1593153034.60 151.6581 60.0010 32.0000 1.9478 1.9498 409.0980 409.5871 0.0750 -1.0000 -1.0000 3045943 1593153034.70 151.6581 60.0010 32.0000 1.9461 1.9480 408.7087 409.1961 0.0749 -1.0000 -1.0000 3046004 1593153034.80 151.6581 60.0010 32.0000 1.9459 1.9478 408.7998 409.2887 0.0750 -1.0000 -1.0000 3046073 1593153034.90 151.6185 60.0010 32.0000 1.9454 1.9473 409.1681 409.6566 0.0749 -1.0000 -1.0000 3046133 1593153035.00 151.3611 60.0012 32.0000 1.9459 1.9478 409.1603 409.6494 0.0750 -1.0000 -1.0000 3046204 1593153035.10 151.3611 60.0012 32.0000 1.9476 1.9495 408.8158 409.3045 0.0750 -1.0000 -1.0000 3046393 1593153035.20 151.3611 60.0012 32.0000 1.9462 1.9481 408.7753 409.2637 0.0749 -1.0000 -1.0000 3046453 1593153035.30 151.3611 60.0012 32.0000 1.9428 1.9448 408.9430 409.4304 0.0748 -1.0000 -1.0000 3046523 1593153035.40 151.3611 60.0012 32.0000 1.9452 1.9471 409.1072 409.5958 0.0750 -1.0000 -1.0000 3046593 1593153035.50 151.6102 60.0012 32.0000 1.9449 1.9468 409.0836 409.5728 0.0750 -1.0000 -1.0000 3046653 1593153035.60 151.6102 60.0012 32.0000 1.9471 1.9490 408.6181 409.1069 0.0751 -1.0000 -1.0000 3047383 1593153035.70 151.6102 60.0012 32.0000 1.9464 1.9484 408.6066 409.0933 0.0747 -1.0000 -1.0000 3047463 1593153035.80 151.6102 60.0012 32.0000 1.9448 1.9467 409.0820 409.5701 0.0749 -1.0000 -1.0000 3047523 1593153035.90 151.6102 60.0012 32.0000 1.9442 1.9461 409.1821 409.6703 0.0748 -1.0000 -1.0000 3047593 1593153036.00 151.5180 60.0012 32.0000 1.9461 1.9480 409.2868 409.7774 0.0751 -1.0000 -1.0000 3047663 1593153036.10 151.4013 60.0012 32.0000 1.9456 1.9475 408.8510 409.3406 0.0752 -1.0000 -1.0000 3047733 1593153036.20 151.4013 60.0012 32.0000 1.9468 1.9487 408.4700 408.9581 0.0749 -1.0000 -1.0000 3047793 1593153036.30 151.4013 60.0012 32.0000 1.9449 1.9468 409.0630 409.5512 0.0749 -1.0000 -1.0000 3047873 1593153036.40 151.4013 60.0012 32.0000 1.9451 1.9470 409.0916 409.5806 0.0749 -1.0000 -1.0000 3047933 1593153036.50 151.4013 60.0012 32.0000 1.9443 1.9462 409.2842 409.7726 0.0749 -1.0000 -1.0000 3047993 1593153036.60 151.4013 60.0012 32.0000 1.9447 1.9466 408.8378 409.3263 0.0750 -1.0000 -1.0000 3048063 1593153036.70 151.7436 60.0012 32.0000 1.9466 1.9485 408.7454 409.2346 0.0752 -1.0000 -1.0000 3048162 1593153036.80 151.7436 60.0012 32.0000 1.9465 1.9484 409.0020 409.4898 0.0749 -1.0000 -1.0000 3048232 1593153036.90 151.7436 60.0012 32.0000 1.9471 1.9490 409.3555 409.8449 0.0750 -1.0000 -1.0000 3048303 1593153037.00 151.7436 60.0012 32.0000 1.9470 1.9489 409.1394 409.6284 0.0750 -1.0000 -1.0000 3048362 1593153037.10 151.7436 60.0012 32.0000 1.9474 1.9493 408.8785 409.3672 0.0750 -1.0000 -1.0000 3048432 1593153037.20 151.3299 60.0012 32.0000 1.9485 1.9504 408.7405 409.2287 0.0749 -1.0000 -1.0000 3049172 1593153037.30 151.3299 60.0012 32.0000 1.9452 1.9471 409.0700 409.5578 0.0749 -1.0000 -1.0000 3049242 1593153037.40 151.3299 60.0012 32.0000 1.9457 1.9476 409.0499 409.5394 0.0750 -1.0000 -1.0000 3049332 1593153037.50 151.3299 60.0012 32.0000 1.9463 1.9482 408.7636 409.2517 0.0749 -1.0000 -1.0000 3049412 1593153037.60 151.3299 60.0012 32.0000 1.9464 1.9483 408.8790 409.3687 0.0751 -1.0000 -1.0000 3049472 1593153037.70 151.4185 60.0012 32.0000 1.9455 1.9474 409.1170 409.6050 0.0748 -1.0000 -1.0000 3049552 1593153037.80 151.5598 60.0012 32.0000 1.9482 1.9501 408.7085 409.1966 0.0750 -1.0000 -1.0000 3049612 1593153037.90 151.5598 60.0012 32.0000 1.9468 1.9488 408.7289 409.2187 0.0751 -1.0000 -1.0000 3049672 1593153038.00 151.5598 60.0012 32.0000 1.9441 1.9460 409.0625 409.5511 0.0749 -1.0000 -1.0000 3049752 1593153038.10 151.5598 60.0012 32.0000 1.9452 1.9472 409.0748 409.5638 0.0751 -1.0000 -1.0000 3049812 1593153038.20 151.5598 60.0012 32.0000 1.9470 1.9489 408.9756 409.4643 0.0750 -1.0000 -1.0000 3049872 1593153038.30 151.5276 60.0012 32.0000 1.9473 1.9493 408.6070 409.0944 0.0747 -1.0000 -1.0000 3049942 1593153038.40 151.5276 60.0012 32.0000 1.9457 1.9476 408.8879 409.3769 0.0750 -1.0000 -1.0000 3050002 1593153038.50 151.5276 60.0012 32.0000 1.9449 1.9468 409.2190 409.7085 0.0751 -1.0000 -1.0000 3050072 1593153038.60 151.5276 60.0012 32.0000 1.9462 1.9481 409.1844 409.6742 0.0751 -1.0000 -1.0000 3050141 1593153038.70 151.5276 60.0012 32.0000 1.9477 1.9496 409.1113 409.5991 0.0749 -1.0000 -1.0000 3050202 1593153038.80 151.5276 60.0012 32.0000 1.9470 1.9489 409.0380 409.5269 0.0750 -1.0000 -1.0000 3050721 1593153038.90 151.3116 60.0012 32.0000 1.9450 1.9470 408.8495 409.3383 0.0750 -1.0000 -1.0000 3050781 1593153039.00 151.3116 60.0012 32.0000 1.9439 1.9458 409.1217 409.6098 0.0749 -1.0000 -1.0000 3050841 1593153039.10 151.3116 60.0012 32.0000 1.9448 1.9468 409.2035 409.6932 0.0751 -1.0000 -1.0000 3050911 1593153039.20 151.3116 60.0012 32.0000 1.9467 1.9486 408.7873 409.2758 0.0750 -1.0000 -1.0000 3050981 1593153039.30 151.3116 60.0012 32.0000 1.9485 1.9505 408.8092 409.2985 0.0750 -1.0000 -1.0000 3051041 1593153039.40 151.3116 60.0012 32.0000 1.9484 1.9503 408.7290 409.2166 0.0748 -1.0000 -1.0000 3051111 1593153039.50 151.4514 60.0012 32.0000 1.9461 1.9480 408.8256 409.3135 0.0749 -1.0000 -1.0000 3051171 1593153039.60 151.4967 60.0012 32.0000 1.9456 1.9476 409.1273 409.6158 0.0749 -1.0000 -1.0000 3051241 1593153039.70 151.4967 60.0012 32.0000 1.9468 1.9487 409.0252 409.5153 0.0752 -1.0000 -1.0000 3051311 1593153039.80 151.4967 60.0012 32.0000 1.9476 1.9495 408.7668 409.2561 0.0750 -1.0000 -1.0000 3051911 1593153039.90 151.4967 60.0012 32.0000 1.9459 1.9478 409.0579 409.5470 0.0750 -1.0000 -1.0000 3051981 1593153040.00 151.4967 60.0012 32.0000 1.9444 1.9463 409.2644 409.7547 0.0751 -1.0000 -1.0000 3052051 1593153040.10 151.4967 60.0012 32.0000 1.9460 1.9480 409.1190 409.6090 0.0751 -1.0000 -1.0000 3052111 1593153040.20 151.3571 60.0032 32.0000 1.9467 1.9486 408.8215 409.3103 0.0750 -1.0000 -1.0000 3052170 1593153040.30 151.3571 60.0032 32.0000 1.9476 1.9495 408.7867 409.2756 0.0750 -1.0000 -1.0000 3052250 1593153040.40 151.4631 60.0032 32.0000 1.9467 1.9486 408.9459 409.4355 0.0751 -1.0000 -1.0000 3052310 1593153040.50 151.4660 60.0032 32.0000 1.9455 1.9474 409.0864 409.5761 0.0751 -1.0000 -1.0000 3052370 1593153040.60 151.4660 60.0032 32.0000 1.9453 1.9472 409.0403 409.5293 0.0750 -1.0000 -1.0000 3052450 1593153040.70 151.4660 60.0032 32.0000 1.9475 1.9494 408.8918 409.3802 0.0749 -1.0000 -1.0000 3052510 1593153040.80 151.4660 60.0032 32.0000 1.9489 1.9508 408.7839 409.2727 0.0750 -1.0000 -1.0000 3052580 1593153040.90 151.4660 60.0032 32.0000 1.9468 1.9488 409.1089 409.5985 0.0751 -1.0000 -1.0000 3052640 1593153041.00 151.4660 60.0032 32.0000 1.9464 1.9483 408.7461 409.2347 0.0750 -1.0000 -1.0000 3052710 1593153041.10 151.4660 60.0032 32.0000 1.9467 1.9486 408.4581 408.9475 0.0751 -1.0000 -1.0000 3052780 1593153041.20 151.4660 60.0032 32.0000 1.9455 1.9474 408.7503 409.2384 0.0749 -1.0000 -1.0000 3052840 1593153041.30 151.4660 60.0032 32.0000 1.9438 1.9457 409.1685 409.6572 0.0750 -1.0000 -1.0000 3052900 1593153041.40 151.2780 60.0032 32.0000 1.9442 1.9461 409.1226 409.6129 0.0752 -1.0000 -1.0000 3052980 1593153041.50 151.2780 60.0032 32.0000 1.9466 1.9485 408.9182 409.4084 0.0752 -1.0000 -1.0000 3053040 1593153041.60 151.2780 60.0032 32.0000 1.9471 1.9490 408.7084 409.1971 0.0751 -1.0000 -1.0000 3053100 1593153041.70 151.2780 60.0032 32.0000 1.9464 1.9483 408.7259 409.2157 0.0751 -1.0000 -1.0000 3053180 1593153041.80 151.2780 60.0032 32.0000 1.9453 1.9472 408.8753 409.3645 0.0750 -1.0000 -1.0000 3053460 1593153041.90 151.8817 60.0032 32.0000 1.9451 1.9470 409.2601 409.7491 0.0750 -1.0000 -1.0000 3053530 1593153042.00 151.8817 60.0032 32.0000 1.9468 1.9488 409.1739 409.6631 0.0750 -1.0000 -1.0000 3053600 1593153042.10 151.8817 60.0032 32.0000 1.9472 1.9492 408.8200 409.3078 0.0749 -1.0000 -1.0000 3053660 1593153042.20 151.8817 60.0032 32.0000 1.9465 1.9485 408.9565 409.4458 0.0751 -1.0000 -1.0000 3053730 1593153042.30 151.8817 60.0032 32.0000 1.9478 1.9497 409.3335 409.8242 0.0752 -1.0000 -1.0000 3053800 1593153042.40 151.8817 60.0032 32.0000 1.9471 1.9491 409.2391 409.7289 0.0750 -1.0000 -1.0000 3053930 1593153042.50 151.8817 60.0032 32.0000 1.9481 1.9500 408.6657 409.1538 0.0749 -1.0000 -1.0000 3053990 1593153042.60 151.5558 60.0032 32.0000 1.9458 1.9477 409.0002 409.4879 0.0748 -1.0000 -1.0000 3054059 1593153042.70 151.5558 60.0032 32.0000 1.9441 1.9460 409.1822 409.6714 0.0750 -1.0000 -1.0000 3054129 1593153042.80 151.5558 60.0032 32.0000 1.9475 1.9494 408.9795 409.4691 0.0751 -1.0000 -1.0000 3054200 1593153042.90 151.5558 60.0032 32.0000 1.9461 1.9480 408.6360 409.1249 0.0750 -1.0000 -1.0000 3054439 1593153043.00 151.5558 60.0032 32.0000 1.9468 1.9487 408.6289 409.1169 0.0750 -1.0000 -1.0000 3054499 1593153043.10 151.5558 60.0032 32.0000 1.9474 1.9493 409.0607 409.5491 0.0749 -1.0000 -1.0000 3054569 1593153043.20 151.5558 60.0032 32.0000 1.9471 1.9490 408.8111 409.2996 0.0749 -1.0000 -1.0000 3054639 1593153043.30 151.4349 60.0032 32.0000 1.9468 1.9487 408.5383 409.0261 0.0750 -1.0000 -1.0000 3054699 1593153043.40 151.4349 60.0032 32.0000 1.9468 1.9487 408.6762 409.1653 0.0751 -1.0000 -1.0000 3054939 1593153043.50 151.4349 60.0032 32.0000 1.9456 1.9475 408.9772 409.4655 0.0749 -1.0000 -1.0000 3054999 1593153043.60 151.4349 60.0032 32.0000 1.9456 1.9475 409.2105 409.6987 0.0748 -1.0000 -1.0000 3055059 1593153043.70 151.4349 60.0032 32.0000 1.9473 1.9493 409.0143 409.5025 0.0749 -1.0000 -1.0000 3055129 1593153043.80 151.4642 60.0032 32.0000 1.9501 1.9521 408.8769 409.3649 0.0749 -1.0000 -1.0000 3055199 1593153043.90 151.4892 60.0032 32.0000 1.9482 1.9501 409.0837 409.5730 0.0751 -1.0000 -1.0000 3055629 1593153044.00 151.4892 60.0032 32.0000 1.9453 1.9472 409.1195 409.6090 0.0750 -1.0000 -1.0000 3055699 1593153044.10 151.4892 60.0032 32.0000 1.9448 1.9467 409.2310 409.7196 0.0749 -1.0000 -1.0000 3055769 1593153044.20 151.4892 60.0032 32.0000 1.9451 1.9470 408.9040 409.3920 0.0749 -1.0000 -1.0000 3055829 1593153044.30 151.4892 60.0032 32.0000 1.9449 1.9468 408.8060 409.2938 0.0749 -1.0000 -1.0000 3055899 1593153044.40 151.5299 60.0032 32.0000 1.9452 1.9471 408.7935 409.2821 0.0750 -1.0000 -1.0000 3055958 1593153044.50 151.5299 60.0032 32.0000 1.9454 1.9473 408.9840 409.4724 0.0749 -1.0000 -1.0000 3056028 1593153044.60 151.5299 60.0032 32.0000 1.9448 1.9467 409.0813 409.5706 0.0751 -1.0000 -1.0000 3056098 1593153044.70 151.5299 60.0032 32.0000 1.9459 1.9478 408.9788 409.4684 0.0751 -1.0000 -1.0000 3056158 1593153044.80 151.5299 60.0032 32.0000 1.9479 1.9498 408.7149 409.2019 0.0748 -1.0000 -1.0000 3056238 1593153044.90 151.6666 60.0035 32.0000 1.9476 1.9495 408.6880 409.1754 0.0749 -1.0000 -1.0000 3056668 1593153045.00 151.6894 60.0035 32.0000 1.9458 1.9477 409.2167 409.7058 0.0750 -1.0000 -1.0000 3056738 1593153045.10 151.6894 60.0035 32.0000 1.9470 1.9490 409.0448 409.5344 0.0751 -1.0000 -1.0000 3056808 1593153045.20 151.6894 60.0035 32.0000 1.9477 1.9496 408.8157 409.3047 0.0750 -1.0000 -1.0000 3056868 1593153045.30 151.6894 60.0035 32.0000 1.9466 1.9486 408.7417 409.2305 0.0750 -1.0000 -1.0000 3056938 1593153045.40 151.6894 60.0035 32.0000 1.9443 1.9462 409.1083 409.5970 0.0749 -1.0000 -1.0000 3057008 1593153045.50 151.6714 60.0035 32.0000 1.9431 1.9450 409.0853 409.5742 0.0750 -1.0000 -1.0000 3057068 1593153045.60 151.4380 60.0035 32.0000 1.9434 1.9454 409.1833 409.6712 0.0749 -1.0000 -1.0000 3057138 1593153045.70 151.4380 60.0035 32.0000 1.9456 1.9475 408.9905 409.4800 0.0751 -1.0000 -1.0000 3057208 1593153045.80 151.4380 60.0035 32.0000 1.9451 1.9471 408.9483 409.4361 0.0747 -1.0000 -1.0000 3057268 1593153045.90 151.4380 60.0035 32.0000 1.9454 1.9473 409.2013 409.6896 0.0749 -1.0000 -1.0000 3057328 1593153046.00 151.4380 60.0035 32.0000 1.9472 1.9491 409.1225 409.6110 0.0749 -1.0000 -1.0000 3057677 1593153046.10 151.4380 60.0035 32.0000 1.9478 1.9497 408.6255 409.1133 0.0749 -1.0000 -1.0000 3057737 1593153046.20 151.4318 60.0035 32.0000 1.9465 1.9485 408.6484 409.1367 0.0749 -1.0000 -1.0000 3057808 1593153046.30 151.3846 60.0035 32.0000 1.9461 1.9480 409.1704 409.6593 0.0750 -1.0000 -1.0000 3057877 1593153046.40 151.3846 60.0035 32.0000 1.9450 1.9469 409.1419 409.6303 0.0750 -1.0000 -1.0000 3057937 1593153046.50 151.3846 60.0035 32.0000 1.9468 1.9488 408.8078 409.2974 0.0751 -1.0000 -1.0000 3058167 1593153046.60 151.3846 60.0035 32.0000 1.9455 1.9474 408.6225 409.1110 0.0750 -1.0000 -1.0000 3058237 1593153046.70 151.3846 60.0035 32.0000 1.9464 1.9483 408.7209 409.2086 0.0750 -1.0000 -1.0000 3058297 1593153046.80 151.3846 60.0035 32.0000 1.9455 1.9474 409.0397 409.5292 0.0750 -1.0000 -1.0000 3058367 1593153046.90 151.3846 60.0035 32.0000 1.9465 1.9484 409.0299 409.5193 0.0751 -1.0000 -1.0000 3058517 1593153047.00 151.3846 60.0035 32.0000 1.9479 1.9498 408.7228 409.2102 0.0748 -1.0000 -1.0000 3058647 1593153047.10 151.3846 60.0035 32.0000 1.9477 1.9496 408.5711 409.0594 0.0751 -1.0000 -1.0000 3058717 1593153047.20 151.3846 60.0035 32.0000 1.9472 1.9491 408.9160 409.4039 0.0749 -1.0000 -1.0000 3058777 1593153047.30 151.3846 60.0035 32.0000 1.9445 1.9464 409.2134 409.7035 0.0751 -1.0000 -1.0000 3058847 1593153047.40 151.5112 60.0035 32.0000 1.9447 1.9466 409.0193 409.5091 0.0751 -1.0000 -1.0000 3058917 1593153047.50 151.5252 60.0035 32.0000 1.9473 1.9493 408.7397 409.2285 0.0750 -1.0000 -1.0000 3059147 1593153047.60 151.5252 60.0035 32.0000 1.9468 1.9487 408.9806 409.4691 0.0750 -1.0000 -1.0000 3059207 1593153047.70 151.5252 60.0035 32.0000 1.9460 1.9479 409.2278 409.7173 0.0750 -1.0000 -1.0000 3059277 1593153047.80 151.5252 60.0035 32.0000 1.9451 1.9470 409.0364 409.5258 0.0751 -1.0000 -1.0000 3059337 1593153047.90 151.5252 60.0035 32.0000 1.9462 1.9481 408.7321 409.2207 0.0749 -1.0000 -1.0000 3059407 1593153048.00 151.5252 60.0035 32.0000 1.9458 1.9478 409.0534 409.5424 0.0750 -1.0000 -1.0000 3059477 1593153048.10 151.4265 60.0035 32.0000 1.9443 1.9463 409.1694 409.6582 0.0750 -1.0000 -1.0000 3059537 1593153048.20 151.4265 60.0035 32.0000 1.9465 1.9485 409.2717 409.7618 0.0751 -1.0000 -1.0000 3059607 1593153048.30 151.4265 60.0035 32.0000 1.9468 1.9487 408.9255 409.4159 0.0752 -1.0000 -1.0000 3059676 1593153048.40 151.4265 60.0035 32.0000 1.9465 1.9484 408.6930 409.1821 0.0750 -1.0000 -1.0000 3059737 1593153048.50 151.4265 60.0035 32.0000 1.9463 1.9483 408.5085 408.9965 0.0750 -1.0000 -1.0000 3059916 1593153048.60 151.3897 60.0035 32.0000 1.9440 1.9460 408.8402 409.3298 0.0751 -1.0000 -1.0000 3059996 1593153048.70 151.3608 60.0035 32.0000 1.9468 1.9488 409.1427 409.6319 0.0750 -1.0000 -1.0000 3100056 1593153048.80 151.3608 60.0035 32.0000 1.9466 1.9485 408.9345 409.4249 0.0752 -1.0000 -1.0000 3100126 1593153048.90 151.3608 60.0035 32.0000 1.9462 1.9481 408.7944 409.2830 0.0749 -1.0000 -1.0000 3100196 1593153049.00 151.3608 60.0035 32.0000 1.9431 1.9450 409.0480 409.5366 0.0750 -1.0000 -1.0000 3100436 1593153049.10 151.3608 60.0035 32.0000 1.9444 1.9464 408.9609 409.4504 0.0750 -1.0000 -1.0000 3100506 1593153049.20 151.5967 60.0035 32.0000 1.9477 1.9496 408.8792 409.3673 0.0749 -1.0000 -1.0000 3100566 1593153049.30 151.5967 60.0035 32.0000 1.9464 1.9483 408.6741 409.1630 0.0751 -1.0000 -1.0000 3100626 1593153049.40 151.5967 60.0035 32.0000 1.9461 1.9480 408.8367 409.3266 0.0751 -1.0000 -1.0000 3100706 1593153049.50 151.5967 60.0035 32.0000 1.9464 1.9484 409.0795 409.5684 0.0749 -1.0000 -1.0000 3100946 1593153049.60 151.5967 60.0035 32.0000 1.9467 1.9487 409.2906 409.7799 0.0750 -1.0000 -1.0000 3101006 1593153049.70 151.5967 60.0035 32.0000 1.9450 1.9469 408.9412 409.4307 0.0750 -1.0000 -1.0000 3101076 1593153049.80 151.4625 60.0035 32.0000 1.9458 1.9477 408.5722 409.0602 0.0750 -1.0000 -1.0000 3101146 1593153049.90 151.4625 60.0035 32.0000 1.9468 1.9487 408.7927 409.2791 0.0748 -1.0000 -1.0000 3101206 1593153050.00 151.4625 60.0035 32.0000 1.9454 1.9473 409.1032 409.5927 0.0750 -1.0000 -1.0000 3101416 1593153050.10 151.4625 60.0035 32.0000 1.9468 1.9487 409.1879 409.6768 0.0749 -1.0000 -1.0000 3101475 1593153050.20 151.4625 60.0035 32.0000 1.9466 1.9485 409.0084 409.4971 0.0749 -1.0000 -1.0000 3101536 1593153050.30 151.4937 60.0035 32.0000 1.9476 1.9495 408.7240 409.2135 0.0753 -1.0000 -1.0000 3101616 1593153050.40 151.5716 60.0035 32.0000 1.9467 1.9486 408.6200 409.1081 0.0749 -1.0000 -1.0000 3101675 1593153050.50 151.5716 60.0035 32.0000 1.9457 1.9476 409.1725 409.6600 0.0748 -1.0000 -1.0000 3101735 1593153050.60 151.5716 60.0035 32.0000 1.9453 1.9473 409.0674 409.5565 0.0751 -1.0000 -1.0000 3101965 1593153050.70 151.5716 60.0035 32.0000 1.9465 1.9484 408.8004 409.2881 0.0749 -1.0000 -1.0000 3102025 1593153050.80 151.5716 60.0035 32.0000 1.9485 1.9504 408.8662 409.3546 0.0749 -1.0000 -1.0000 3102095 1593153050.90 151.3032 60.0035 32.0000 1.9457 1.9476 409.2229 409.7112 0.0749 -1.0000 -1.0000 3102165 1593153051.00 151.3032 60.0035 32.0000 1.9464 1.9483 409.1430 409.6332 0.0751 -1.0000 -1.0000 3102225 1593153051.10 151.3032 60.0035 32.0000 1.9462 1.9481 408.6772 409.1655 0.0749 -1.0000 -1.0000 3102665 1593153051.20 151.3032 60.0035 32.0000 1.9452 1.9471 408.9155 409.4032 0.0749 -1.0000 -1.0000 3102725 1593153051.30 151.3032 60.0035 32.0000 1.9446 1.9465 409.2166 409.7055 0.0749 -1.0000 -1.0000 3102785 1593153051.40 151.3285 60.0035 32.0000 1.9464 1.9483 408.9971 409.4854 0.0749 -1.0000 -1.0000 3102865 1593153051.50 151.4047 60.0035 32.0000 1.9479 1.9498 409.0330 409.5221 0.0750 -1.0000 -1.0000 3102925 1593153051.60 151.4047 60.0035 32.0000 1.9477 1.9496 408.6161 409.1040 0.0749 -1.0000 -1.0000 3103155 1593153051.70 151.4047 60.0035 32.0000 1.9462 1.9481 408.5294 409.0167 0.0748 -1.0000 -1.0000 3103235 1593153051.80 151.4047 60.0035 32.0000 1.9462 1.9481 408.6097 409.0978 0.0750 -1.0000 -1.0000 3103295 1593153051.90 151.4047 60.0035 32.0000 1.9456 1.9475 408.9576 409.4464 0.0750 -1.0000 -1.0000 3103364 1593153052.00 151.4467 60.0035 32.0000 1.9456 1.9475 409.1459 409.6351 0.0750 -1.0000 -1.0000 3103435 1593153052.10 151.4467 60.0035 32.0000 1.9460 1.9479 408.8053 409.2935 0.0750 -1.0000 -1.0000 3103495 1593153052.20 151.4467 60.0035 32.0000 1.9467 1.9486 408.6964 409.1846 0.0749 -1.0000 -1.0000 3103554 1593153052.30 151.4467 60.0035 32.0000 1.9446 1.9465 408.6561 409.1435 0.0749 -1.0000 -1.0000 3103634 1593153052.40 151.4467 60.0035 32.0000 1.9461 1.9481 409.0609 409.5500 0.0750 -1.0000 -1.0000 3103694 1593153052.50 151.5109 60.0035 32.0000 1.9454 1.9473 409.2540 409.7423 0.0749 -1.0000 -1.0000 3103754 1593153052.60 151.5537 60.0035 32.0000 1.9469 1.9488 409.0995 409.5888 0.0750 -1.0000 -1.0000 3103834 1593153052.70 151.5537 60.0035 32.0000 1.9469 1.9489 408.7489 409.2372 0.0749 -1.0000 -1.0000 3103894 1593153052.80 151.5537 60.0035 32.0000 1.9471 1.9490 408.7320 409.2213 0.0751 -1.0000 -1.0000 3103964 1593153052.90 151.5537 60.0035 32.0000 1.9452 1.9471 408.9672 409.4565 0.0750 -1.0000 -1.0000 3104024 1593153053.00 151.5537 60.0035 32.0000 1.9443 1.9462 408.9005 409.3893 0.0750 -1.0000 -1.0000 3104094 1593153053.10 151.5451 60.0035 32.0000 1.9469 1.9489 408.7999 409.2884 0.0749 -1.0000 -1.0000 3104664 1593153053.20 151.5166 60.0035 32.0000 1.9482 1.9501 408.6105 409.0987 0.0750 -1.0000 -1.0000 3104724 1593153053.30 151.5166 60.0035 32.0000 1.9457 1.9476 408.7455 409.2348 0.0750 -1.0000 -1.0000 3104784 1593153053.40 151.5166 60.0035 32.0000 1.9433 1.9452 409.1654 409.6542 0.0750 -1.0000 -1.0000 3104864 1593153053.50 151.5166 60.0035 32.0000 1.9447 1.9466 408.9319 409.4206 0.0750 -1.0000 -1.0000 3104924 1593153053.60 151.5166 60.0035 32.0000 1.9462 1.9481 408.7226 409.2120 0.0751 -1.0000 -1.0000 3104984 1593153053.70 151.4538 60.0035 32.0000 1.9494 1.9514 408.7238 409.2122 0.0750 -1.0000 -1.0000 3105054 1593153053.80 151.4538 60.0035 32.0000 1.9463 1.9482 409.0782 409.5678 0.0751 -1.0000 -1.0000 3105113 1593153053.90 151.4538 60.0035 32.0000 1.9462 1.9481 409.1749 409.6650 0.0751 -1.0000 -1.0000 3105183 1593153054.00 151.4538 60.0035 32.0000 1.9463 1.9482 409.2443 409.7343 0.0752 -1.0000 -1.0000 3105253 1593153054.10 151.4538 60.0035 32.0000 1.9473 1.9493 408.6912 409.1795 0.0749 -1.0000 -1.0000 3105453 1593153054.20 151.4538 60.0035 32.0000 1.9458 1.9477 408.8034 409.2920 0.0750 -1.0000 -1.0000 3105513 1593153054.30 151.6266 60.0035 32.0000 1.9465 1.9484 409.1201 409.6090 0.0749 -1.0000 -1.0000 3105583 1593153054.40 151.6266 60.0035 32.0000 1.9453 1.9472 408.9395 409.4290 0.0751 -1.0000 -1.0000 3105653 1593153054.50 151.6266 60.0035 32.0000 1.9464 1.9483 408.9615 409.4509 0.0750 -1.0000 -1.0000 3105713 1593153054.60 151.6266 60.0035 32.0000 1.9473 1.9492 408.7544 409.2429 0.0750 -1.0000 -1.0000 3105783 1593153054.70 151.6266 60.0035 32.0000 1.9457 1.9476 408.6700 409.1587 0.0750 -1.0000 -1.0000 3105843 1593153054.80 151.6266 60.0035 32.0000 1.9451 1.9470 408.7962 409.2844 0.0749 -1.0000 -1.0000 3105923 1593153054.90 151.2863 60.0025 32.0000 1.9446 1.9465 409.1301 409.6187 0.0750 -1.0000 -1.0000 3105983 1593153055.00 151.2863 60.0025 32.0000 1.9447 1.9466 409.0954 409.5847 0.0750 -1.0000 -1.0000 3106043 1593153055.10 151.2863 60.0025 32.0000 1.9447 1.9466 409.2834 409.7728 0.0750 -1.0000 -1.0000 3106433 1593153055.20 151.2863 60.0025 32.0000 1.9467 1.9486 408.4836 408.9720 0.0750 -1.0000 -1.0000 3106503 1593153055.30 151.2863 60.0025 32.0000 1.9469 1.9488 408.9262 409.4155 0.0751 -1.0000 -1.0000 3106563 1593153055.40 151.7692 60.0025 32.0000 1.9468 1.9487 409.1774 409.6672 0.0751 -1.0000 -1.0000 3106633 1593153055.50 151.7928 60.0025 32.0000 1.9479 1.9498 409.1973 409.6867 0.0750 -1.0000 -1.0000 3106703 1593153055.60 151.7928 60.0025 32.0000 1.9483 1.9502 408.9468 409.4355 0.0751 -1.0000 -1.0000 3106763 1593153055.70 151.7928 60.0025 32.0000 1.9472 1.9491 409.2665 409.7558 0.0750 -1.0000 -1.0000 3106833 1593153055.80 151.7928 60.0025 32.0000 1.9460 1.9479 409.2576 409.7468 0.0750 -1.0000 -1.0000 3106893 1593153055.90 151.7928 60.0025 32.0000 1.9472 1.9491 408.7422 409.2313 0.0751 -1.0000 -1.0000 3106963 1593153056.00 151.4996 60.0025 32.0000 1.9469 1.9488 408.4650 408.9538 0.0751 -1.0000 -1.0000 3107033 1593153056.10 151.4996 60.0025 32.0000 1.9443 1.9462 408.6795 409.1680 0.0750 -1.0000 -1.0000 3107093 1593153056.20 151.4996 60.0025 32.0000 1.9448 1.9468 408.9558 409.4455 0.0751 -1.0000 -1.0000 3107472 1593153056.30 151.4996 60.0025 32.0000 1.9457 1.9476 409.0281 409.5161 0.0749 -1.0000 -1.0000 3107542 1593153056.40 151.4996 60.0025 32.0000 1.9463 1.9482 409.1410 409.6314 0.0752 -1.0000 -1.0000 3107602 1593153056.50 151.4996 60.0025 32.0000 1.9451 1.9470 409.0688 409.5583 0.0751 -1.0000 -1.0000 3107662 1593153056.60 151.5291 60.0025 32.0000 1.9449 1.9469 409.0643 409.5529 0.0749 -1.0000 -1.0000 3107742 1593153056.70 151.5291 60.0025 32.0000 1.9460 1.9479 408.8561 409.3444 0.0750 -1.0000 -1.0000 3107922 1593153056.80 151.5291 60.0025 32.0000 1.9464 1.9483 408.5386 409.0278 0.0751 -1.0000 -1.0000 3108002 1593153056.90 151.5291 60.0025 32.0000 1.9461 1.9480 408.6935 409.1829 0.0750 -1.0000 -1.0000 3108062 1593153057.00 151.5291 60.0025 32.0000 1.9427 1.9446 408.9519 409.4399 0.0749 -1.0000 -1.0000 3108122 1593153057.10 151.6381 60.0025 32.0000 1.9449 1.9468 409.2330 409.7221 0.0750 -1.0000 -1.0000 3108202 1593153057.20 151.6381 60.0025 32.0000 1.9474 1.9493 409.0284 409.5179 0.0751 -1.0000 -1.0000 3108432 1593153057.30 151.6381 60.0025 32.0000 1.9485 1.9504 408.9569 409.4470 0.0752 -1.0000 -1.0000 3108492 1593153057.40 151.6381 60.0025 32.0000 1.9481 1.9500 409.1060 409.5944 0.0749 -1.0000 -1.0000 3108562 1593153057.50 151.6381 60.0025 32.0000 1.9446 1.9465 409.2397 409.7292 0.0751 -1.0000 -1.0000 3108632 1593153057.60 151.6042 60.0025 32.0000 1.9476 1.9495 409.1412 409.6300 0.0749 -1.0000 -1.0000 3108692 1593153057.70 151.5195 60.0025 32.0000 1.9484 1.9504 408.6641 409.1530 0.0750 -1.0000 -1.0000 3108981 1593153057.80 151.5195 60.0025 32.0000 1.9482 1.9501 408.6314 409.1195 0.0749 -1.0000 -1.0000 3109041 1593153057.90 151.5195 60.0025 32.0000 1.9451 1.9471 409.0514 409.5405 0.0750 -1.0000 -1.0000 3109102 1593153058.00 151.5195 60.0025 32.0000 1.9438 1.9457 409.1817 409.6707 0.0749 -1.0000 -1.0000 3109171 1593153058.10 151.5195 60.0025 32.0000 1.9467 1.9486 408.9552 409.4432 0.0749 -1.0000 -1.0000 3109241 1593153058.20 151.3943 60.0025 32.0000 1.9448 1.9467 408.4076 408.8945 0.0748 -1.0000 -1.0000 3109691 1593153058.30 151.3943 60.0025 32.0000 1.9449 1.9468 408.6074 409.0948 0.0748 -1.0000 -1.0000 3109761 1593153058.40 151.3943 60.0025 32.0000 1.9456 1.9475 408.9934 409.4807 0.0748 -1.0000 -1.0000 3109821 1593153058.50 151.3943 60.0025 32.0000 1.9460 1.9479 409.0665 409.5565 0.0751 -1.0000 -1.0000 3109891 1593153058.60 151.3943 60.0025 32.0000 1.9462 1.9481 408.7279 409.2175 0.0752 -1.0000 -1.0000 3109961 1593153058.70 151.4016 60.0025 32.0000 1.9462 1.9482 408.6696 409.1582 0.0750 -1.0000 -1.0000 3110021 1593153058.80 151.5865 60.0025 32.0000 1.9444 1.9464 409.1152 409.6039 0.0749 -1.0000 -1.0000 3110161 1593153058.90 151.5865 60.0025 32.0000 1.9453 1.9473 409.1752 409.6638 0.0749 -1.0000 -1.0000 3110221 1593153059.00 151.5865 60.0025 32.0000 1.9454 1.9474 409.0168 409.5069 0.0751 -1.0000 -1.0000 3110281 1593153059.10 151.5865 60.0025 32.0000 1.9471 1.9491 408.8646 409.3535 0.0751 -1.0000 -1.0000 3110351 1593153059.20 151.5865 60.0025 32.0000 1.9475 1.9494 408.7257 409.2144 0.0750 -1.0000 -1.0000 3110421 1593153059.30 151.5576 60.0025 32.0000 1.9458 1.9477 408.8389 409.3273 0.0749 -1.0000 -1.0000 3110481 1593153059.40 151.5576 60.0025 32.0000 1.9469 1.9488 409.2105 409.7008 0.0753 -1.0000 -1.0000 3110551 1593153059.50 151.5576 60.0025 32.0000 1.9458 1.9477 409.2426 409.7320 0.0751 -1.0000 -1.0000 3110621 1593153059.60 151.5576 60.0025 32.0000 1.9476 1.9495 408.6450 409.1345 0.0751 -1.0000 -1.0000 3110681 1593153059.70 151.5576 60.0025 32.0000 1.9472 1.9491 408.9920 409.4813 0.0750 -1.0000 -1.0000 3110760 1593153059.80 151.5576 60.0025 32.0000 1.9458 1.9477 409.2612 409.7508 0.0751 -1.0000 -1.0000 3110940 1593153059.90 151.4171 60.0025 32.0000 1.9478 1.9497 409.0594 409.5503 0.0753 -1.0000 -1.0000 3111000 1593153060.00 151.4171 60.0025 32.0000 1.9470 1.9489 408.5870 409.0763 0.0751 -1.0000 -1.0000 3111070 1593153060.10 151.4171 60.0025 32.0000 1.9473 1.9492 408.7330 409.2228 0.0752 -1.0000 -1.0000 3111140 1593153060.20 151.4171 60.0025 32.0000 1.9458 1.9477 408.7743 409.2636 0.0750 -1.0000 -1.0000 3111200 1593153060.30 151.4171 60.0025 32.0000 1.9448 1.9467 409.1059 409.5949 0.0750 -1.0000 -1.0000 3111440 1593153060.40 151.4171 60.0025 32.0000 1.9456 1.9475 409.0520 409.5418 0.0751 -1.0000 -1.0000 3111500 1593153060.50 151.4155 60.0025 32.0000 1.9451 1.9470 408.9606 409.4479 0.0747 -1.0000 -1.0000 3111560 1593153060.60 151.4120 60.0025 32.0000 1.9452 1.9471 408.8437 409.3316 0.0749 -1.0000 -1.0000 3111640 1593153060.70 151.4120 60.0025 32.0000 1.9471 1.9490 408.8409 409.3304 0.0752 -1.0000 -1.0000 3111700 1593153060.80 151.4120 60.0025 32.0000 1.9462 1.9481 409.0726 409.5619 0.0750 -1.0000 -1.0000 3111940 1593153060.90 151.4120 60.0025 32.0000 1.9455 1.9474 409.1634 409.6534 0.0751 -1.0000 -1.0000 3112010 1593153061.00 151.7513 60.0025 32.0000 1.9468 1.9487 409.0769 409.5656 0.0749 -1.0000 -1.0000 3112070 1593153061.10 151.7513 60.0025 32.0000 1.9472 1.9492 408.8612 409.3507 0.0751 -1.0000 -1.0000 3112140 1593153061.20 151.7513 60.0025 32.0000 1.9493 1.9512 408.6700 409.1582 0.0749 -1.0000 -1.0000 3112210 1593153061.30 151.7513 60.0025 32.0000 1.9462 1.9481 408.9633 409.4524 0.0751 -1.0000 -1.0000 3112679 1593153061.40 151.7513 60.0025 32.0000 1.9454 1.9473 409.2644 409.7547 0.0752 -1.0000 -1.0000 3112759 1593153061.50 151.7513 60.0025 32.0000 1.9469 1.9488 409.1702 409.6600 0.0750 -1.0000 -1.0000 3112830 1593153061.60 151.6264 60.0025 32.0000 1.9475 1.9495 408.7128 409.2031 0.0752 -1.0000 -1.0000 3112900 1593153061.70 151.6264 60.0025 32.0000 1.9466 1.9485 408.7757 409.2641 0.0748 -1.0000 -1.0000 3112969 1593153061.80 151.6264 60.0025 32.0000 1.9460 1.9479 409.2570 409.7458 0.0751 -1.0000 -1.0000 3113219 1593153061.90 151.6264 60.0025 32.0000 1.9468 1.9487 409.0019 409.4905 0.0749 -1.0000 -1.0000 3113279 1593153062.00 151.6264 60.0025 32.0000 1.9487 1.9506 408.7458 409.2348 0.0751 -1.0000 -1.0000 3113349 1593153062.10 151.6317 60.0025 32.0000 1.9458 1.9478 409.1065 409.5963 0.0751 -1.0000 -1.0000 3113409 1593153062.20 151.6337 60.0025 32.0000 1.9433 1.9453 409.3108 409.8001 0.0750 -1.0000 -1.0000 3113479 1593153062.30 151.6337 60.0025 32.0000 1.9442 1.9461 409.0917 409.5811 0.0750 -1.0000 -1.0000 3113709 1593153062.40 151.6337 60.0025 32.0000 1.9471 1.9490 409.0391 409.5279 0.0750 -1.0000 -1.0000 3113769 1593153062.50 151.6337 60.0025 32.0000 1.9459 1.9478 408.4714 408.9596 0.0750 -1.0000 -1.0000 3113839 1593153062.60 151.6337 60.0025 32.0000 1.9439 1.9458 408.6944 409.1834 0.0751 -1.0000 -1.0000 3113909 1593153062.70 151.6337 60.0025 32.0000 1.9451 1.9470 409.0976 409.5853 0.0748 -1.0000 -1.0000 3113979 1593153062.80 151.3336 60.0025 32.0000 1.9444 1.9463 408.9411 409.4297 0.0749 -1.0000 -1.0000 3114049 1593153062.90 151.2813 60.0025 32.0000 1.9451 1.9470 408.5109 408.9985 0.0749 -1.0000 -1.0000 3114169 1593153063.00 151.2813 60.0025 32.0000 1.9451 1.9470 408.7189 409.2075 0.0750 -1.0000 -1.0000 3114239 1593153063.10 151.2813 60.0025 32.0000 1.9443 1.9462 408.9467 409.4358 0.0751 -1.0000 -1.0000 3114309 1593153063.20 151.6932 60.0025 32.0000 1.9460 1.9479 409.1676 409.6560 0.0748 -1.0000 -1.0000 3114369 1593153063.30 151.6932 60.0025 32.0000 1.9465 1.9484 409.0742 409.5639 0.0751 -1.0000 -1.0000 3114429 1593153063.40 151.6932 60.0025 32.0000 1.9470 1.9489 408.7763 409.2650 0.0750 -1.0000 -1.0000 3115158 1593153063.50 151.6932 60.0025 32.0000 1.9473 1.9492 408.5850 409.0728 0.0749 -1.0000 -1.0000 3115228 1593153063.60 151.6932 60.0025 32.0000 1.9467 1.9487 408.8814 409.3699 0.0749 -1.0000 -1.0000 3115298 1593153063.70 151.6932 60.0025 32.0000 1.9463 1.9482 409.1350 409.6242 0.0750 -1.0000 -1.0000 3115368 1593153063.80 151.4803 60.0025 32.0000 1.9451 1.9470 409.2039 409.6917 0.0748 -1.0000 -1.0000 3115438 1593153063.90 151.4803 60.0025 32.0000 1.9447 1.9466 408.7287 409.2168 0.0749 -1.0000 -1.0000 3115498 1593153064.00 151.4803 60.0025 32.0000 1.9462 1.9481 408.4516 408.9407 0.0751 -1.0000 -1.0000 3115568 1593153064.10 151.4803 60.0025 32.0000 1.9481 1.9500 408.7727 409.2619 0.0751 -1.0000 -1.0000 3115638 1593153064.20 151.4803 60.0025 32.0000 1.9470 1.9490 409.0204 409.5091 0.0749 -1.0000 -1.0000 3115698 1593153064.30 151.4803 60.0025 32.0000 1.9465 1.9484 409.3122 409.8013 0.0749 -1.0000 -1.0000 3115768 1593153064.40 151.5469 60.0025 32.0000 1.9476 1.9495 408.8850 409.3734 0.0750 -1.0000 -1.0000 3115838 1593153064.50 151.5469 60.0025 32.0000 1.9475 1.9494 408.4882 408.9770 0.0750 -1.0000 -1.0000 3115898 1593153064.60 151.5469 60.0025 32.0000 1.9456 1.9476 408.7679 409.2556 0.0749 -1.0000 -1.0000 3115968 1593153064.70 151.5469 60.0025 32.0000 1.9461 1.9480 409.1265 409.6153 0.0749 -1.0000 -1.0000 3116028 1593153064.80 151.5469 60.0025 32.0000 1.9451 1.9470 409.1799 409.6684 0.0749 -1.0000 -1.0000 3116098 1593153064.90 151.5469 60.0025 32.0000 1.9459 1.9478 408.9924 409.4815 0.0751 -1.0000 -1.0000 3116168 1593153065.00 151.3564 60.0018 32.0000 1.9457 1.9477 408.9159 409.4046 0.0749 -1.0000 -1.0000 3116228 1593153065.10 151.3564 60.0018 32.0000 1.9443 1.9462 409.0301 409.5189 0.0749 -1.0000 -1.0000 3116298 1593153065.20 151.3564 60.0018 32.0000 1.9448 1.9468 409.2873 409.7756 0.0748 -1.0000 -1.0000 3116367 1593153065.30 151.3564 60.0018 32.0000 1.9454 1.9473 409.0340 409.5223 0.0749 -1.0000 -1.0000 3116428 1593153065.40 151.3564 60.0018 32.0000 1.9460 1.9480 408.5223 409.0106 0.0750 -1.0000 -1.0000 3116677 1593153065.50 151.5735 60.0018 32.0000 1.9470 1.9489 408.5860 409.0738 0.0749 -1.0000 -1.0000 3116747 1593153065.60 151.5735 60.0018 32.0000 1.9468 1.9487 408.8537 409.3420 0.0749 -1.0000 -1.0000 3116807 1593153065.70 151.5735 60.0018 32.0000 1.9452 1.9471 409.0035 409.4929 0.0752 -1.0000 -1.0000 3116877 1593153065.80 151.5735 60.0018 32.0000 1.9460 1.9479 408.9436 409.4333 0.0751 -1.0000 -1.0000 3116937 1593153065.90 151.5735 60.0018 32.0000 1.9478 1.9497 408.7829 409.2722 0.0751 -1.0000 -1.0000 3117277 1593153066.00 151.5735 60.0018 32.0000 1.9458 1.9477 408.6702 409.1584 0.0749 -1.0000 -1.0000 3117357 1593153066.10 151.5735 60.0018 32.0000 1.9452 1.9471 409.0842 409.5729 0.0750 -1.0000 -1.0000 3117417 1593153066.20 151.2820 60.0018 32.0000 1.9449 1.9468 409.1117 409.6009 0.0750 -1.0000 -1.0000 3117477 1593153066.30 151.2820 60.0018 32.0000 1.9480 1.9500 408.9065 409.3954 0.0750 -1.0000 -1.0000 3117557 1593153066.40 151.2820 60.0018 32.0000 1.9480 1.9499 408.7042 409.1923 0.0749 -1.0000 -1.0000 3117677 1593153066.50 151.2820 60.0018 32.0000 1.9456 1.9475 408.9031 409.3917 0.0749 -1.0000 -1.0000 3117737 1593153066.60 151.2820 60.0018 32.0000 1.9456 1.9475 409.1633 409.6512 0.0748 -1.0000 -1.0000 3117817 1593153066.70 151.4488 60.0018 32.0000 1.9454 1.9473 409.1082 409.5969 0.0748 -1.0000 -1.0000 3117877 1593153066.80 151.5740 60.0018 32.0000 1.9463 1.9482 408.8185 409.3064 0.0750 -1.0000 -1.0000 3117947 1593153066.90 151.5740 60.0018 32.0000 1.9473 1.9492 408.6463 409.1351 0.0751 -1.0000 -1.0000 3118007 1593153067.00 151.5740 60.0018 32.0000 1.9461 1.9480 409.0272 409.5161 0.0749 -1.0000 -1.0000 3118686 1593153067.10 151.5740 60.0018 32.0000 1.9466 1.9485 409.1541 409.6431 0.0751 -1.0000 -1.0000 3118766 1593153067.20 151.5740 60.0018 32.0000 1.9458 1.9478 408.5831 409.0729 0.0752 -1.0000 -1.0000 3118826 1593153067.30 151.3656 60.0018 32.0000 1.9462 1.9481 408.7083 409.1960 0.0748 -1.0000 -1.0000 3118896 1593153067.40 151.3656 60.0018 32.0000 1.9457 1.9476 408.9697 409.4577 0.0749 -1.0000 -1.0000 3118966 1593153067.50 151.3656 60.0018 32.0000 1.9446 1.9465 409.1175 409.6072 0.0751 -1.0000 -1.0000 3119026 1593153067.60 151.3656 60.0018 32.0000 1.9474 1.9493 408.9134 409.4022 0.0750 -1.0000 -1.0000 3119096 1593153067.70 151.3656 60.0018 32.0000 1.9467 1.9486 408.6110 409.0997 0.0750 -1.0000 -1.0000 3119166 1593153067.80 151.3656 60.0018 32.0000 1.9469 1.9488 408.7304 409.2204 0.0751 -1.0000 -1.0000 3119226 1593153067.90 151.5868 60.0018 32.0000 1.9474 1.9493 408.8759 409.3644 0.0750 -1.0000 -1.0000 3119286 1593153068.00 151.5868 60.0018 32.0000 1.9463 1.9482 409.2025 409.6919 0.0751 -1.0000 -1.0000 3119496 1593153068.10 151.5868 60.0018 32.0000 1.9463 1.9483 409.1070 409.5968 0.0750 -1.0000 -1.0000 3119556 1593153068.20 151.5868 60.0018 32.0000 1.9460 1.9479 408.9377 409.4256 0.0748 -1.0000 -1.0000 3119616 1593153068.30 151.5868 60.0018 32.0000 1.9451 1.9470 409.0495 409.5395 0.0752 -1.0000 -1.0000 3119686 1593153068.40 151.5868 60.0018 32.0000 1.9434 1.9453 409.0397 409.5296 0.0751 -1.0000 -1.0000 3119756 1593153068.50 151.4417 60.0018 32.0000 1.9439 1.9458 409.1184 409.6078 0.0751 -1.0000 -1.0000 3119946 1593153068.60 151.4417 60.0018 32.0000 1.9461 1.9480 408.8989 409.3872 0.0750 -1.0000 -1.0000 3120016 1593153068.70 151.4417 60.0018 32.0000 1.9476 1.9495 408.6762 409.1651 0.0750 -1.0000 -1.0000 3120076 1593153068.80 151.4417 60.0018 32.0000 1.9462 1.9481 408.8151 409.3038 0.0750 -1.0000 -1.0000 3120156 1593153068.90 151.4417 60.0018 32.0000 1.9464 1.9483 409.0653 409.5541 0.0750 -1.0000 -1.0000 3120216 1593153069.00 151.4340 60.0018 32.0000 1.9454 1.9474 409.0639 409.5524 0.0748 -1.0000 -1.0000 3120275 1593153069.10 151.4310 60.0018 32.0000 1.9464 1.9483 409.0056 409.4938 0.0750 -1.0000 -1.0000 3120345 1593153069.20 151.4310 60.0018 32.0000 1.9453 1.9473 408.7981 409.2881 0.0752 -1.0000 -1.0000 3120416 1593153069.30 151.4310 60.0018 32.0000 1.9466 1.9485 408.6233 409.1121 0.0750 -1.0000 -1.0000 3120475 1593153069.40 151.4310 60.0018 32.0000 1.9452 1.9471 409.2020 409.6921 0.0751 -1.0000 -1.0000 3120545 1593153069.50 151.4310 60.0018 32.0000 1.9458 1.9477 409.2597 409.7500 0.0752 -1.0000 -1.0000 3121235 1593153069.60 151.3719 60.0001 32.0000 1.9468 1.9488 409.0308 409.5203 0.0750 -1.0000 -1.0000 3121295 1593153069.70 151.3719 60.0001 32.0000 1.9473 1.9492 408.7903 409.2787 0.0749 -1.0000 -1.0000 3121365 1593153069.80 151.3719 60.0001 32.0000 1.9465 1.9485 409.0814 409.5704 0.0751 -1.0000 -1.0000 3121435 1593153069.90 151.3719 60.0001 32.0000 1.9458 1.9477 409.0219 409.5114 0.0751 -1.0000 -1.0000 3121495 1593153070.00 151.3719 60.0001 32.0000 1.9462 1.9481 409.0513 409.5415 0.0752 -1.0000 -1.0000 3121575 1593153070.10 151.5746 60.0001 32.0000 1.9471 1.9490 408.7963 409.2852 0.0750 -1.0000 -1.0000 3121645 1593153070.20 151.5746 60.0001 32.0000 1.9456 1.9476 409.0297 409.5191 0.0750 -1.0000 -1.0000 3121705 1593153070.30 151.5746 60.0001 32.0000 1.9457 1.9476 409.2222 409.7108 0.0749 -1.0000 -1.0000 3121775 1593153070.40 151.5746 60.0001 32.0000 1.9450 1.9469 409.2595 409.7492 0.0750 -1.0000 -1.0000 3121845 1593153070.50 151.5746 60.0001 32.0000 1.9466 1.9485 408.6142 409.1023 0.0750 -1.0000 -1.0000 3121925 1593153070.60 151.5746 60.0001 32.0000 1.9456 1.9476 408.6562 409.1455 0.0751 -1.0000 -1.0000 3121995 1593153070.70 151.5484 60.0001 32.0000 1.9459 1.9479 408.5863 409.0759 0.0751 -1.0000 -1.0000 3122055 1593153070.80 151.5424 60.0001 32.0000 1.9444 1.9463 409.1369 409.6252 0.0749 -1.0000 -1.0000 3122135 1593153070.90 151.5424 60.0001 32.0000 1.9458 1.9477 408.9840 409.4736 0.0752 -1.0000 -1.0000 3122195 1593153071.00 151.5424 60.0001 32.0000 1.9466 1.9485 408.7102 409.2001 0.0751 -1.0000 -1.0000 3122944 1593153071.10 151.5424 60.0001 32.0000 1.9480 1.9499 408.5560 409.0449 0.0751 -1.0000 -1.0000 3123014 1593153071.20 151.7533 60.0001 32.0000 1.9462 1.9481 409.0217 409.5117 0.0751 -1.0000 -1.0000 3123074 1593153071.30 151.7533 60.0001 32.0000 1.9463 1.9483 409.2347 409.7239 0.0749 -1.0000 -1.0000 3123134 1593153071.40 151.7533 60.0001 32.0000 1.9461 1.9480 409.1788 409.6677 0.0750 -1.0000 -1.0000 3123214 1593153071.50 151.7533 60.0001 32.0000 1.9467 1.9486 408.7794 409.2685 0.0750 -1.0000 -1.0000 3123274 1593153071.60 151.7533 60.0001 32.0000 1.9467 1.9486 409.2425 409.7316 0.0750 -1.0000 -1.0000 3123334 1593153071.70 151.7533 60.0001 32.0000 1.9456 1.9475 409.3292 409.8186 0.0750 -1.0000 -1.0000 3123414 1593153071.80 151.7533 60.0001 32.0000 1.9452 1.9471 409.0812 409.5713 0.0751 -1.0000 -1.0000 3123474 1593153071.90 151.5503 60.0001 32.0000 1.9463 1.9482 408.6527 409.1413 0.0750 -1.0000 -1.0000 3123534 1593153072.00 151.5503 60.0001 32.0000 1.9467 1.9486 408.9390 409.4275 0.0749 -1.0000 -1.0000 3123614 1593153072.10 151.5503 60.0001 32.0000 1.9463 1.9482 409.0947 409.5833 0.0749 -1.0000 -1.0000 3123994 1593153072.20 151.5503 60.0001 32.0000 1.9454 1.9473 409.1439 409.6337 0.0752 -1.0000 -1.0000 3124053 1593153072.30 151.5503 60.0001 32.0000 1.9466 1.9485 408.9689 409.4572 0.0749 -1.0000 -1.0000 3124134 1593153072.40 151.5503 60.0001 32.0000 1.9476 1.9495 408.4839 408.9716 0.0750 -1.0000 -1.0000 3124193 1593153072.50 151.5040 60.0001 32.0000 1.9463 1.9482 408.7746 409.2638 0.0750 -1.0000 -1.0000 3124253 1593153072.60 151.4763 60.0001 32.0000 1.9458 1.9477 409.0310 409.5194 0.0750 -1.0000 -1.0000 3124333 1593153072.70 151.7885 60.0001 32.0000 1.9466 1.9485 408.9106 409.4000 0.0751 -1.0000 -1.0000 3124393 1593153072.80 151.7885 60.0001 32.0000 1.9479 1.9498 408.6633 409.1512 0.0749 -1.0000 -1.0000 3124463 1593153072.90 151.7885 60.0001 32.0000 1.9442 1.9462 408.8512 409.3395 0.0750 -1.0000 -1.0000 3124523 1593153073.00 151.7885 60.0001 32.0000 1.9445 1.9464 409.1232 409.6128 0.0751 -1.0000 -1.0000 3124593 1593153073.10 151.7885 60.0001 32.0000 1.9455 1.9474 409.0469 409.5366 0.0750 -1.0000 -1.0000 3124663 1593153073.20 151.7885 60.0001 32.0000 1.9469 1.9488 408.7729 409.2608 0.0749 -1.0000 -1.0000 3124723 1593153073.30 151.7885 60.0001 32.0000 1.9482 1.9501 408.6978 409.1873 0.0751 -1.0000 -1.0000 3124783 1593153073.40 151.7885 60.0001 32.0000 1.9463 1.9483 408.9442 409.4325 0.0749 -1.0000 -1.0000 3124863 1593153073.50 151.7885 60.0001 32.0000 1.9442 1.9461 409.1097 409.5991 0.0751 -1.0000 -1.0000 3124923 1593153073.60 151.7885 60.0001 32.0000 1.9400 1.9419 409.1615 409.6503 0.0749 -1.0000 -1.0000 3125503 1593153073.70 151.7885 60.0001 32.0000 1.9452 1.9471 408.6850 409.1728 0.0749 -1.0000 -1.0000 3125573 1593153073.80 151.6306 60.0001 32.0000 1.9468 1.9488 408.5198 409.0087 0.0751 -1.0000 -1.0000 3125633 1593153073.90 151.4102 60.0001 32.0000 1.9454 1.9473 408.7338 409.2225 0.0750 -1.0000 -1.0000 3125693 1593153074.00 151.4102 60.0001 32.0000 1.9464 1.9483 409.0438 409.5324 0.0749 -1.0000 -1.0000 3125773 1593153074.10 151.4102 60.0001 32.0000 1.9469 1.9488 409.2277 409.7172 0.0751 -1.0000 -1.0000 3125833 1593153074.20 151.4102 60.0001 32.0000 1.9451 1.9470 408.9729 409.4622 0.0750 -1.0000 -1.0000 3125893 1593153074.30 151.4102 60.0001 32.0000 1.9477 1.9497 408.5603 409.0497 0.0751 -1.0000 -1.0000 3125972 1593153074.40 151.4102 60.0001 32.0000 1.9472 1.9491 408.8108 409.2992 0.0749 -1.0000 -1.0000 3126033 1593153074.50 151.4102 60.0001 32.0000 1.9446 1.9465 408.9877 409.4766 0.0750 -1.0000 -1.0000 3126093 1593153074.60 151.4102 60.0001 32.0000 1.9449 1.9468 409.0644 409.5539 0.0751 -1.0000 -1.0000 3126172 1593153074.70 151.4102 60.0001 32.0000 1.9441 1.9461 409.0119 409.5017 0.0750 -1.0000 -1.0000 3126232 1593153074.80 151.4102 60.0001 32.0000 1.9471 1.9491 408.6341 409.1219 0.0749 -1.0000 -1.0000 3126302 1593153074.90 151.4102 60.0001 32.0000 1.9472 1.9491 408.7905 409.2788 0.0749 -1.0000 -1.0000 3126362 1593153075.00 151.4186 60.0002 32.0000 1.9462 1.9481 409.1407 409.6298 0.0750 -1.0000 -1.0000 3126432 1593153075.10 151.4751 60.0006 32.0000 1.9466 1.9485 409.2998 409.7895 0.0750 -1.0000 -1.0000 3126502 1593153075.20 151.4751 60.0006 32.0000 1.9479 1.9498 408.8928 409.3811 0.0750 -1.0000 -1.0000 3126682 1593153075.30 151.4751 60.0006 32.0000 1.9464 1.9483 408.7114 409.1998 0.0749 -1.0000 -1.0000 3126742 1593153075.40 151.4751 60.0006 32.0000 1.9470 1.9490 408.6918 409.1795 0.0749 -1.0000 -1.0000 3126812 1593153075.50 151.4751 60.0006 32.0000 1.9471 1.9490 409.0845 409.5737 0.0750 -1.0000 -1.0000 3126872 1593153075.60 151.4751 60.0006 32.0000 1.9456 1.9475 409.0574 409.5458 0.0749 -1.0000 -1.0000 3126942 1593153075.70 151.4751 60.0006 32.0000 1.9472 1.9492 409.1354 409.6238 0.0748 -1.0000 -1.0000 3127172 1593153075.80 151.4751 60.0006 32.0000 1.9458 1.9477 408.8843 409.3731 0.0750 -1.0000 -1.0000 3127232 1593153075.90 151.4751 60.0006 32.0000 1.9460 1.9479 408.7534 409.2415 0.0750 -1.0000 -1.0000 3127302 1593153076.00 151.4751 60.0006 32.0000 1.9448 1.9467 408.9069 409.3958 0.0750 -1.0000 -1.0000 3127372 1593153076.10 151.4637 60.0006 32.0000 1.9441 1.9460 408.9947 409.4830 0.0749 -1.0000 -1.0000 3127432 1593153076.20 151.4511 60.0006 32.0000 1.9451 1.9470 409.0072 409.4966 0.0751 -1.0000 -1.0000 3127922 1593153076.30 151.4511 60.0006 32.0000 1.9465 1.9485 408.9289 409.4189 0.0752 -1.0000 -1.0000 3127992 1593153076.40 151.4511 60.0006 32.0000 1.9483 1.9502 408.7615 409.2501 0.0749 -1.0000 -1.0000 3128051 1593153076.50 151.4511 60.0006 32.0000 1.9482 1.9501 409.1048 409.5933 0.0749 -1.0000 -1.0000 3128111 1593153076.60 151.4511 60.0006 32.0000 1.9475 1.9494 409.1920 409.6821 0.0752 -1.0000 -1.0000 3128191 1593153076.70 151.4511 60.0006 32.0000 1.9482 1.9502 408.9548 409.4444 0.0750 -1.0000 -1.0000 3128251 1593153076.80 151.4511 60.0006 32.0000 1.9470 1.9489 408.7432 409.2314 0.0749 -1.0000 -1.0000 3128321 1593153076.90 151.4511 60.0006 32.0000 1.9466 1.9485 408.8871 409.3751 0.0749 -1.0000 -1.0000 3128391 1593153077.00 151.4511 60.0006 32.0000 1.9457 1.9477 409.0147 409.5041 0.0750 -1.0000 -1.0000 3128451 1593153077.10 151.4662 60.0006 32.0000 1.9454 1.9473 408.9348 409.4241 0.0751 -1.0000 -1.0000 3128521 1593153077.20 151.4662 60.0006 32.0000 1.9458 1.9477 408.6542 409.1423 0.0750 -1.0000 -1.0000 3128591 1593153077.30 151.3921 60.0006 32.0000 1.9461 1.9480 408.7023 409.1911 0.0750 -1.0000 -1.0000 3128651 1593153077.40 151.3625 60.0006 32.0000 1.9422 1.9441 408.9196 409.4092 0.0751 -1.0000 -1.0000 3128721 1593153077.50 151.3625 60.0006 32.0000 1.9433 1.9452 409.1038 409.5925 0.0750 -1.0000 -1.0000 3128781 1593153077.60 151.3625 60.0006 32.0000 1.9446 1.9466 409.1739 409.6636 0.0750 -1.0000 -1.0000 3128851 1593153077.70 151.3625 60.0006 32.0000 1.9446 1.9466 408.5631 409.0519 0.0750 -1.0000 -1.0000 3129211 1593153077.80 151.3625 60.0006 32.0000 1.9468 1.9488 408.5845 409.0725 0.0749 -1.0000 -1.0000 3129271 1593153077.90 151.5007 60.0006 32.0000 1.9459 1.9478 408.6780 409.1669 0.0751 -1.0000 -1.0000 3129351 1593153078.00 151.5007 60.0006 32.0000 1.9454 1.9473 409.0509 409.5394 0.0749 -1.0000 -1.0000 3129421 1593153078.10 151.5007 60.0006 32.0000 1.9467 1.9486 408.8835 409.3718 0.0749 -1.0000 -1.0000 3129481 1593153078.20 151.5007 60.0006 32.0000 1.9468 1.9487 408.6372 409.1257 0.0750 -1.0000 -1.0000 3129551 1593153078.30 151.5007 60.0006 32.0000 1.9470 1.9489 408.7024 409.1909 0.0750 -1.0000 -1.0000 3129621 1593153078.40 151.7377 60.0006 32.0000 1.9442 1.9462 409.1210 409.6102 0.0750 -1.0000 -1.0000 3129680 1593153078.50 151.7377 60.0006 32.0000 1.9460 1.9479 409.1315 409.6214 0.0751 -1.0000 -1.0000 3129741 1593153078.60 151.7377 60.0006 32.0000 1.9477 1.9496 408.9073 409.3958 0.0749 -1.0000 -1.0000 3129821 1593153078.70 151.7377 60.0006 32.0000 1.9481 1.9501 408.7047 409.1932 0.0750 -1.0000 -1.0000 3129940 1593153078.80 151.7377 60.0006 32.0000 1.9451 1.9470 409.3396 409.8288 0.0750 -1.0000 -1.0000 3130020 1593153078.90 151.7377 60.0006 32.0000 1.9469 1.9489 409.1202 409.6095 0.0750 -1.0000 -1.0000 3130080 1593153079.00 151.7377 60.0006 32.0000 1.9463 1.9482 408.6393 409.1282 0.0751 -1.0000 -1.0000 3130140 1593153079.10 151.3875 60.0006 32.0000 1.9457 1.9476 408.7706 409.2600 0.0750 -1.0000 -1.0000 3130210 1593153079.20 151.3875 60.0006 32.0000 1.9454 1.9473 409.1223 409.6107 0.0749 -1.0000 -1.0000 3130710 1593153079.30 151.3875 60.0006 32.0000 1.9458 1.9477 409.2116 409.7009 0.0750 -1.0000 -1.0000 3130770 1593153079.40 151.3875 60.0006 32.0000 1.9453 1.9472 409.0492 409.5379 0.0750 -1.0000 -1.0000 3130840 1593153079.50 151.3875 60.0006 32.0000 1.9479 1.9499 408.7259 409.2151 0.0751 -1.0000 -1.0000 3130900 1593153079.60 151.4390 60.0000 32.0000 1.9477 1.9497 408.7285 409.2173 0.0749 -1.0000 -1.0000 3130970 1593153079.70 151.4390 60.0000 32.0000 1.9460 1.9479 408.7922 409.2806 0.0751 -1.0000 -1.0000 3131040 1593153079.80 151.4390 60.0000 32.0000 1.9461 1.9480 409.0843 409.5745 0.0751 -1.0000 -1.0000 3131100 1593153079.90 151.4390 60.0000 32.0000 1.9452 1.9471 409.1296 409.6185 0.0749 -1.0000 -1.0000 3131160 1593153080.00 151.4390 60.0000 32.0000 1.9460 1.9479 408.9488 409.4377 0.0750 -1.0000 -1.0000 3131240 1593153080.10 151.4390 60.0000 32.0000 1.9469 1.9488 408.8355 409.3255 0.0752 -1.0000 -1.0000 3131300 1593153080.20 151.4390 60.0000 32.0000 1.9481 1.9500 408.9554 409.4450 0.0750 -1.0000 -1.0000 3131360 1593153080.30 151.4390 60.0000 32.0000 1.9462 1.9481 409.1061 409.5948 0.0750 -1.0000 -1.0000 3131450 1593153080.40 151.4390 60.0000 32.0000 1.9463 1.9482 409.1154 409.6046 0.0750 -1.0000 -1.0000 3131510 1593153080.50 151.3505 60.0000 32.0000 1.9461 1.9480 408.6690 409.1580 0.0751 -1.0000 -1.0000 3131569 1593153080.60 151.3505 60.0000 32.0000 1.9457 1.9476 409.0278 409.5179 0.0752 -1.0000 -1.0000 3131649 1593153080.70 151.3505 60.0000 32.0000 1.9439 1.9458 409.1497 409.6403 0.0751 -1.0000 -1.0000 3131710 1593153080.80 151.3505 60.0000 32.0000 1.9442 1.9461 409.0074 409.4970 0.0751 -1.0000 -1.0000 3132199 1593153080.90 151.5216 60.0000 32.0000 1.9466 1.9485 408.7237 409.2116 0.0749 -1.0000 -1.0000 3132259 1593153081.00 151.5216 60.0000 32.0000 1.9458 1.9477 408.5472 409.0364 0.0751 -1.0000 -1.0000 3132319 1593153081.10 151.5216 60.0000 32.0000 1.9450 1.9469 408.7838 409.2730 0.0751 -1.0000 -1.0000 3132399 1593153081.20 151.5216 60.0000 32.0000 1.9466 1.9485 408.9529 409.4421 0.0751 -1.0000 -1.0000 3132459 1593153081.30 151.5216 60.0000 32.0000 1.9454 1.9473 408.9255 409.4151 0.0751 -1.0000 -1.0000 3132689 1593153081.40 151.5216 60.0000 32.0000 1.9469 1.9488 408.7697 409.2587 0.0750 -1.0000 -1.0000 3132769 1593153081.50 151.4939 60.0000 32.0000 1.9462 1.9481 408.6897 409.1774 0.0749 -1.0000 -1.0000 3132829 1593153081.60 151.3779 60.0000 32.0000 1.9457 1.9477 408.7319 409.2200 0.0749 -1.0000 -1.0000 3132899 1593153081.70 151.3779 60.0000 32.0000 1.9458 1.9477 409.0169 409.5059 0.0751 -1.0000 -1.0000 3132969 1593153081.80 151.3779 60.0000 32.0000 1.9455 1.9475 409.1501 409.6396 0.0750 -1.0000 -1.0000 3133229 1593153081.90 151.3779 60.0000 32.0000 1.9457 1.9476 409.2039 409.6928 0.0750 -1.0000 -1.0000 3133289 1593153082.00 151.3779 60.0000 32.0000 1.9482 1.9501 408.8806 409.3707 0.0752 -1.0000 -1.0000 3133358 1593153082.10 151.7625 60.0000 32.0000 1.9475 1.9494 408.6254 409.1144 0.0751 -1.0000 -1.0000 3133419 1593153082.20 151.7625 60.0000 32.0000 1.9450 1.9469 409.0461 409.5358 0.0751 -1.0000 -1.0000 3133488 1593153082.30 151.7625 60.0000 32.0000 1.9455 1.9474 409.2179 409.7073 0.0750 -1.0000 -1.0000 3133558 1593153082.40 151.7625 60.0000 32.0000 1.9454 1.9474 408.7751 409.2635 0.0750 -1.0000 -1.0000 3134308 1593153082.50 151.7625 60.0000 32.0000 1.9464 1.9483 408.9927 409.4822 0.0750 -1.0000 -1.0000 3134368 1593153082.60 151.4702 60.0000 32.0000 1.9443 1.9462 409.2046 409.6935 0.0750 -1.0000 -1.0000 3134448 1593153082.70 151.3176 60.0000 32.0000 1.9446 1.9466 409.1559 409.6451 0.0751 -1.0000 -1.0000 3134508 1593153082.80 151.3176 60.0000 32.0000 1.9469 1.9489 408.7520 409.2419 0.0751 -1.0000 -1.0000 3134578 1593153082.90 151.3176 60.0000 32.0000 1.9463 1.9482 408.6442 409.1328 0.0750 -1.0000 -1.0000 3134638 1593153083.00 151.3176 60.0000 32.0000 1.9466 1.9485 408.6976 409.1865 0.0750 -1.0000 -1.0000 3134708 1593153083.10 151.3176 60.0000 32.0000 1.9458 1.9478 408.9795 409.4678 0.0749 -1.0000 -1.0000 3134778 1593153083.20 151.7219 60.0000 32.0000 1.9458 1.9477 409.2296 409.7185 0.0750 -1.0000 -1.0000 3134838 1593153083.30 151.7219 60.0000 32.0000 1.9472 1.9491 409.3052 409.7949 0.0750 -1.0000 -1.0000 3134898 1593153083.40 151.7219 60.0000 32.0000 1.9461 1.9480 409.1119 409.6007 0.0749 -1.0000 -1.0000 3134978 1593153083.50 151.7219 60.0000 32.0000 1.9465 1.9484 408.7103 409.1999 0.0751 -1.0000 -1.0000 3135038 1593153083.60 151.7219 60.0000 32.0000 1.9460 1.9479 409.0882 409.5778 0.0750 -1.0000 -1.0000 3135098 1593153083.70 151.7219 60.0000 32.0000 1.9456 1.9476 409.2126 409.7021 0.0750 -1.0000 -1.0000 3135178 1593153083.80 151.7124 60.0000 32.0000 1.9469 1.9488 408.8903 409.3787 0.0749 -1.0000 -1.0000 3135238 1593153083.90 151.3871 60.0000 32.0000 1.9481 1.9500 408.7949 409.2830 0.0750 -1.0000 -1.0000 3135477 1593153084.00 151.3871 60.0000 32.0000 1.9452 1.9471 409.1666 409.6556 0.0750 -1.0000 -1.0000 3135547 1593153084.10 151.3871 60.0000 32.0000 1.9447 1.9466 409.1740 409.6632 0.0750 -1.0000 -1.0000 3135607 1593153084.20 151.3871 60.0000 32.0000 1.9458 1.9477 408.8200 409.3083 0.0749 -1.0000 -1.0000 3135667 1593153084.30 151.3871 60.0000 32.0000 1.9457 1.9476 408.5737 409.0627 0.0751 -1.0000 -1.0000 3135747 1593153084.40 151.3871 60.0000 32.0000 1.9460 1.9479 408.6546 409.1426 0.0749 -1.0000 -1.0000 3135937 1593153084.50 151.3871 60.0000 32.0000 1.9467 1.9486 408.8686 409.3579 0.0751 -1.0000 -1.0000 3136007 1593153084.60 151.3871 60.0000 32.0000 1.9463 1.9482 409.1710 409.6610 0.0750 -1.0000 -1.0000 3136077 1593153084.70 151.3871 60.0000 32.0000 1.9463 1.9482 409.0309 409.5195 0.0750 -1.0000 -1.0000 3136137 1593153084.80 151.3871 60.0000 32.0000 1.9448 1.9468 408.6566 409.1458 0.0751 -1.0000 -1.0000 3136217 1593153084.90 151.3946 60.0002 32.0000 1.9446 1.9465 408.5903 409.0792 0.0751 -1.0000 -1.0000 3136447 1593153085.00 151.4407 60.0009 32.0000 1.9449 1.9468 409.1673 409.6569 0.0751 -1.0000 -1.0000 3136507 1593153085.10 151.4407 60.0009 32.0000 1.9449 1.9468 409.2601 409.7508 0.0751 -1.0000 -1.0000 3136577 1593153085.20 151.4407 60.0009 32.0000 1.9479 1.9498 409.0590 409.5476 0.0750 -1.0000 -1.0000 3136647 1593153085.30 151.4407 60.0009 32.0000 1.9476 1.9495 408.8301 409.3191 0.0751 -1.0000 -1.0000 3136707 1593153085.40 151.4407 60.0009 32.0000 1.9456 1.9476 409.1988 409.6868 0.0749 -1.0000 -1.0000 3136777 1593153085.50 151.4255 60.0009 32.0000 1.9452 1.9471 409.1871 409.6758 0.0749 -1.0000 -1.0000 3136837 1593153085.60 151.4255 60.0009 32.0000 1.9452 1.9471 408.9933 409.4831 0.0751 -1.0000 -1.0000 3136907 1593153085.70 151.4255 60.0009 32.0000 1.9469 1.9488 408.6079 409.0959 0.0749 -1.0000 -1.0000 3136977 1593153085.80 151.4255 60.0009 32.0000 1.9445 1.9464 408.7882 409.2768 0.0750 -1.0000 -1.0000 3137037 1593153085.90 151.4255 60.0009 32.0000 1.9444 1.9463 408.9547 409.4436 0.0750 -1.0000 -1.0000 3137436 1593153086.00 151.4730 60.0009 32.0000 1.9453 1.9472 409.1894 409.6793 0.0751 -1.0000 -1.0000 3137516 1593153086.10 151.5342 60.0009 32.0000 1.9458 1.9477 408.9642 409.4542 0.0752 -1.0000 -1.0000 3137576 1593153086.20 151.5342 60.0009 32.0000 1.9460 1.9479 408.8055 409.2948 0.0750 -1.0000 -1.0000 3137636 1593153086.30 151.5342 60.0009 32.0000 1.9473 1.9492 408.7745 409.2628 0.0749 -1.0000 -1.0000 3137726 1593153086.40 151.5342 60.0009 32.0000 1.9464 1.9484 409.1402 409.6294 0.0750 -1.0000 -1.0000 3137946 1593153086.50 151.5342 60.0009 32.0000 1.9470 1.9490 409.1321 409.6192 0.0747 -1.0000 -1.0000 3138016 1593153086.60 151.5089 60.0009 32.0000 1.9459 1.9478 409.1346 409.6233 0.0750 -1.0000 -1.0000 3138086 1593153086.70 151.5089 60.0009 32.0000 1.9469 1.9488 408.9664 409.4553 0.0750 -1.0000 -1.0000 3138156 1593153086.80 151.5089 60.0009 32.0000 1.9454 1.9473 408.9298 409.4188 0.0749 -1.0000 -1.0000 3138226 1593153086.90 151.5089 60.0009 32.0000 1.9446 1.9465 409.1173 409.6048 0.0747 -1.0000 -1.0000 3138286 1593153087.00 151.5089 60.0009 32.0000 1.9456 1.9475 409.1490 409.6373 0.0750 -1.0000 -1.0000 3138436 1593153087.10 151.5089 60.0009 32.0000 1.9467 1.9486 408.8006 409.2899 0.0750 -1.0000 -1.0000 3138506 1593153087.20 151.3381 60.0009 32.0000 1.9474 1.9493 408.5524 409.0404 0.0749 -1.0000 -1.0000 3138566 1593153087.30 151.3381 60.0009 32.0000 1.9438 1.9457 408.7356 409.2242 0.0750 -1.0000 -1.0000 3138636 1593153087.40 151.3381 60.0009 32.0000 1.9434 1.9453 408.9828 409.4729 0.0752 -1.0000 -1.0000 3138706 1593153087.50 151.3381 60.0009 32.0000 1.9456 1.9475 408.9750 409.4643 0.0750 -1.0000 -1.0000 3139196 1593153087.60 151.3381 60.0009 32.0000 1.9465 1.9484 408.7647 409.2534 0.0750 -1.0000 -1.0000 3139255 1593153087.70 151.5141 60.0009 32.0000 1.9476 1.9495 408.6042 409.0917 0.0748 -1.0000 -1.0000 3139325 1593153087.80 151.6338 60.0009 32.0000 1.9488 1.9507 408.7430 409.2313 0.0750 -1.0000 -1.0000 3139385 1593153087.90 151.6338 60.0009 32.0000 1.9459 1.9478 409.2447 409.7350 0.0751 -1.0000 -1.0000 3139455 1593153088.00 151.6338 60.0009 32.0000 1.9466 1.9486 409.2379 409.7276 0.0751 -1.0000 -1.0000 3139545 1593153088.10 151.6338 60.0009 32.0000 1.9475 1.9494 408.9138 409.4029 0.0750 -1.0000 -1.0000 3139605 1593153088.20 151.6338 60.0009 32.0000 1.9456 1.9475 408.6777 409.1668 0.0751 -1.0000 -1.0000 3139665 1593153088.30 151.6338 60.0009 32.0000 1.9449 1.9468 408.8308 409.3200 0.0750 -1.0000 -1.0000 3139745 1593153088.40 151.3523 60.0009 32.0000 1.9458 1.9477 409.1589 409.6481 0.0751 -1.0000 -1.0000 3139805 1593153088.50 151.3484 60.0009 32.0000 1.9447 1.9466 409.1556 409.6447 0.0750 -1.0000 -1.0000 3139955 1593153088.60 151.3484 60.0009 32.0000 1.9461 1.9480 408.7753 409.2639 0.0750 -1.0000 -1.0000 3140025 1593153088.70 151.3484 60.0009 32.0000 1.9463 1.9482 408.6339 409.1220 0.0749 -1.0000 -1.0000 3140085 1593153088.80 151.3484 60.0009 32.0000 1.9461 1.9480 408.6366 409.1261 0.0751 -1.0000 -1.0000 3140155 1593153088.90 151.3484 60.0009 32.0000 1.9428 1.9447 409.0455 409.5341 0.0750 -1.0000 -1.0000 3140225 1593153089.00 151.4039 60.0009 32.0000 1.9477 1.9496 408.7484 409.2370 0.0750 -1.0000 -1.0000 3140455 1593153089.10 151.4524 60.0009 32.0000 1.9466 1.9485 408.7694 409.2590 0.0751 -1.0000 -1.0000 3140525 1593153089.20 151.4524 60.0009 32.0000 1.9457 1.9477 409.0377 409.5266 0.0750 -1.0000 -1.0000 3140585 1593153089.30 151.4524 60.0009 32.0000 1.9450 1.9469 409.1627 409.6515 0.0749 -1.0000 -1.0000 3140645 1593153089.40 151.4524 60.0009 32.0000 1.9468 1.9487 408.8450 409.3351 0.0752 -1.0000 -1.0000 3140725 1593153089.50 151.4524 60.0009 32.0000 1.9471 1.9490 408.7343 409.2229 0.0751 -1.0000 -1.0000 3140964 1593153089.60 151.4478 60.0009 32.0000 1.9460 1.9480 408.7385 409.2273 0.0750 -1.0000 -1.0000 3141025 1593153089.70 151.4478 60.0009 32.0000 1.9453 1.9472 409.0872 409.5777 0.0752 -1.0000 -1.0000 3141095 1593153089.80 151.4478 60.0009 32.0000 1.9451 1.9471 409.2141 409.7044 0.0751 -1.0000 -1.0000 3141164 1593153089.90 151.4478 60.0009 32.0000 1.9459 1.9478 409.2939 409.7833 0.0750 -1.0000 -1.0000 3141224 1593153090.00 151.4478 60.0009 32.0000 1.9470 1.9489 409.0154 409.5050 0.0751 -1.0000 -1.0000 3141304 1593153090.10 151.8120 60.0019 32.0000 1.9466 1.9485 408.8610 409.3498 0.0750 -1.0000 -1.0000 3141364 1593153090.20 151.8228 60.0019 32.0000 1.9454 1.9473 409.1316 409.6211 0.0750 -1.0000 -1.0000 3141424 1593153090.30 151.8228 60.0019 32.0000 1.9453 1.9472 409.2277 409.7173 0.0751 -1.0000 -1.0000 3141494 1593153090.40 151.8228 60.0019 32.0000 1.9481 1.9500 408.7235 409.2131 0.0751 -1.0000 -1.0000 3141554 1593153090.50 151.8228 60.0019 32.0000 1.9473 1.9493 408.7862 409.2753 0.0751 -1.0000 -1.0000 3141624 1593153090.60 151.8228 60.0019 32.0000 1.9452 1.9471 409.1007 409.5901 0.0750 -1.0000 -1.0000 3141704 1593153090.70 151.5377 60.0019 32.0000 1.9450 1.9469 409.2097 409.6996 0.0751 -1.0000 -1.0000 3141764 1593153090.80 151.5377 60.0019 32.0000 1.9463 1.9482 408.7694 409.2579 0.0750 -1.0000 -1.0000 3141834 1593153090.90 151.5377 60.0019 32.0000 1.9483 1.9502 408.6217 409.1115 0.0753 -1.0000 -1.0000 3141904 1593153091.00 151.5377 60.0019 32.0000 1.9466 1.9485 408.8086 409.2991 0.0751 -1.0000 -1.0000 3141964 1593153091.10 151.5377 60.0019 32.0000 1.9454 1.9473 408.9416 409.4302 0.0750 -1.0000 -1.0000 3142474 1593153091.20 151.5377 60.0019 32.0000 1.9446 1.9466 409.0184 409.5072 0.0750 -1.0000 -1.0000 3142534 1593153091.30 151.7959 60.0019 32.0000 1.9450 1.9470 408.7041 409.1928 0.0751 -1.0000 -1.0000 3142594 1593153091.40 151.7959 60.0019 32.0000 1.9457 1.9476 408.7364 409.2258 0.0751 -1.0000 -1.0000 3142674 1593153091.50 151.7959 60.0019 32.0000 1.9436 1.9455 409.2194 409.7080 0.0748 -1.0000 -1.0000 3142734 1593153091.60 151.7959 60.0019 32.0000 1.9475 1.9495 409.3494 409.8399 0.0752 -1.0000 -1.0000 3142973 1593153091.70 151.7959 60.0019 32.0000 1.9453 1.9472 409.2535 409.7439 0.0752 -1.0000 -1.0000 3143043 1593153091.80 151.5953 60.0019 32.0000 1.9479 1.9499 408.9564 409.4450 0.0749 -1.0000 -1.0000 3143103 1593153091.90 151.4489 60.0019 32.0000 1.9470 1.9489 408.6154 409.1038 0.0751 -1.0000 -1.0000 3143173 1593153092.00 151.4489 60.0019 32.0000 1.9460 1.9479 409.0580 409.5474 0.0751 -1.0000 -1.0000 3143253 1593153092.10 151.4489 60.0019 32.0000 1.9445 1.9464 409.1538 409.6439 0.0751 -1.0000 -1.0000 3143493 1593153092.20 151.4489 60.0019 32.0000 1.9455 1.9474 408.9017 409.3909 0.0750 -1.0000 -1.0000 3143563 1593153092.30 151.4489 60.0019 32.0000 1.9464 1.9483 408.8298 409.3190 0.0750 -1.0000 -1.0000 3143633 1593153092.40 151.4431 60.0019 32.0000 1.9444 1.9464 409.1367 409.6251 0.0750 -1.0000 -1.0000 3143693 1593153092.50 151.4431 60.0019 32.0000 1.9453 1.9472 409.2053 409.6940 0.0749 -1.0000 -1.0000 3143753 1593153092.60 151.4431 60.0019 32.0000 1.9458 1.9477 408.8643 409.3533 0.0751 -1.0000 -1.0000 3143943 1593153092.70 151.4431 60.0019 32.0000 1.9453 1.9472 408.6730 409.1617 0.0749 -1.0000 -1.0000 3144003 1593153092.80 151.4431 60.0019 32.0000 1.9463 1.9482 408.9516 409.4400 0.0750 -1.0000 -1.0000 3144083 1593153092.90 151.4351 60.0019 32.0000 1.9447 1.9466 409.2455 409.7347 0.0750 -1.0000 -1.0000 3144143 1593153093.00 151.4351 60.0019 32.0000 1.9463 1.9482 409.1387 409.6270 0.0748 -1.0000 -1.0000 3144203 1593153093.10 151.4351 60.0019 32.0000 1.9467 1.9486 408.8816 409.3713 0.0752 -1.0000 -1.0000 3144453 1593153093.20 151.4351 60.0019 32.0000 1.9479 1.9498 408.5366 409.0247 0.0750 -1.0000 -1.0000 3144523 1593153093.30 151.4351 60.0019 32.0000 1.9455 1.9474 409.0343 409.5234 0.0750 -1.0000 -1.0000 3144583 1593153093.40 151.4351 60.0019 32.0000 1.9458 1.9478 409.2612 409.7501 0.0749 -1.0000 -1.0000 3144653 1593153093.50 151.2471 60.0019 32.0000 1.9474 1.9493 408.9095 409.3993 0.0752 -1.0000 -1.0000 3144713 1593153093.60 151.2471 60.0019 32.0000 1.9479 1.9499 408.8600 409.3501 0.0751 -1.0000 -1.0000 3145192 1593153093.70 151.2471 60.0019 32.0000 1.9447 1.9467 409.0911 409.5802 0.0750 -1.0000 -1.0000 3145262 1593153093.80 151.2471 60.0019 32.0000 1.9442 1.9461 409.0503 409.5398 0.0751 -1.0000 -1.0000 3145332 1593153093.90 151.2471 60.0019 32.0000 1.9447 1.9466 409.0720 409.5610 0.0751 -1.0000 -1.0000 3145392 1593153094.00 151.2471 60.0019 32.0000 1.9482 1.9501 408.9516 409.4416 0.0751 -1.0000 -1.0000 3145462 1593153094.10 151.4948 60.0019 32.0000 1.9459 1.9478 408.6792 409.1672 0.0748 -1.0000 -1.0000 3145702 1593153094.20 151.4948 60.0019 32.0000 1.9455 1.9474 409.0200 409.5095 0.0751 -1.0000 -1.0000 3145772 1593153094.30 151.4948 60.0019 32.0000 1.9432 1.9451 409.1364 409.6262 0.0751 -1.0000 -1.0000 3145842 1593153094.40 151.4948 60.0019 32.0000 1.9443 1.9462 408.9353 409.4241 0.0749 -1.0000 -1.0000 3145902 1593153094.50 151.4948 60.0019 32.0000 1.9463 1.9482 408.6923 409.1825 0.0752 -1.0000 -1.0000 3145962 1593153094.60 151.4261 60.0027 32.0000 1.9462 1.9481 409.0020 409.4907 0.0750 -1.0000 -1.0000 3146042 1593153094.70 151.4066 60.0030 32.0000 1.9451 1.9470 409.1291 409.6191 0.0751 -1.0000 -1.0000 3146102 1593153094.80 151.4066 60.0030 32.0000 1.9458 1.9477 408.8381 409.3271 0.0751 -1.0000 -1.0000 3146172 1593153094.90 151.4066 60.0030 32.0000 1.9463 1.9483 408.8022 409.2915 0.0751 -1.0000 -1.0000 3146242 1593153095.00 151.4066 60.0030 32.0000 1.9464 1.9483 408.6541 409.1433 0.0751 -1.0000 -1.0000 3146302 1593153095.10 151.4066 60.0030 32.0000 1.9463 1.9482 408.9389 409.4288 0.0751 -1.0000 -1.0000 3146372 1593153095.20 151.4066 60.0030 32.0000 1.9449 1.9468 409.1292 409.6184 0.0750 -1.0000 -1.0000 3146432 1593153095.30 151.4753 60.0030 32.0000 1.9465 1.9484 408.9858 409.4744 0.0750 -1.0000 -1.0000 3146502 1593153095.40 151.4753 60.0030 32.0000 1.9465 1.9484 408.7266 409.2152 0.0749 -1.0000 -1.0000 3146571 1593153095.50 151.4753 60.0030 32.0000 1.9452 1.9471 408.9347 409.4224 0.0748 -1.0000 -1.0000 3146632 1593153095.60 151.4753 60.0030 32.0000 1.9454 1.9473 409.2455 409.7347 0.0750 -1.0000 -1.0000 3146702 1593153095.70 151.4927 60.0030 32.0000 1.9466 1.9485 409.1068 409.5969 0.0751 -1.0000 -1.0000 3146771 1593153095.80 151.6794 60.0030 32.0000 1.9484 1.9503 408.6779 409.1667 0.0750 -1.0000 -1.0000 3146832 1593153095.90 151.6794 60.0030 32.0000 1.9473 1.9492 408.9208 409.4095 0.0750 -1.0000 -1.0000 3146891 1593153096.00 151.6794 60.0030 32.0000 1.9451 1.9471 409.2524 409.7424 0.0751 -1.0000 -1.0000 3146971 1593153096.10 151.6794 60.0030 32.0000 1.9466 1.9486 409.1046 409.5933 0.0749 -1.0000 -1.0000 3147031 1593153096.20 151.6794 60.0030 32.0000 1.9487 1.9506 408.8868 409.3772 0.0752 -1.0000 -1.0000 3147251 1593153096.30 151.6794 60.0030 32.0000 1.9472 1.9491 408.8830 409.3719 0.0750 -1.0000 -1.0000 3147331 1593153096.40 151.3648 60.0030 32.0000 1.9444 1.9463 409.0771 409.5653 0.0748 -1.0000 -1.0000 3147391 1593153096.50 151.3648 60.0030 32.0000 1.9442 1.9461 409.1706 409.6593 0.0749 -1.0000 -1.0000 3147451 1593153096.60 151.3648 60.0030 32.0000 1.9454 1.9473 408.9836 409.4725 0.0750 -1.0000 -1.0000 3147531 1593153096.70 151.3648 60.0030 32.0000 1.9461 1.9480 408.5836 409.0724 0.0750 -1.0000 -1.0000 3147961 1593153096.80 151.3648 60.0030 32.0000 1.9464 1.9483 408.7085 409.1970 0.0749 -1.0000 -1.0000 3148041 1593153096.90 151.6494 60.0030 32.0000 1.9445 1.9464 408.9525 409.4413 0.0751 -1.0000 -1.0000 3148101 1593153097.00 151.6494 60.0030 32.0000 1.9453 1.9472 409.0376 409.5260 0.0749 -1.0000 -1.0000 3148161 1593153097.10 151.6494 60.0030 32.0000 1.9453 1.9473 409.2202 409.7095 0.0750 -1.0000 -1.0000 3148241 1593153097.20 151.6494 60.0030 32.0000 1.9462 1.9481 409.0034 409.4928 0.0751 -1.0000 -1.0000 3148480 1593153097.30 151.6494 60.0030 32.0000 1.9485 1.9504 408.7732 409.2630 0.0751 -1.0000 -1.0000 3148541 1593153097.40 151.6494 60.0030 32.0000 1.9448 1.9467 408.9124 409.4015 0.0751 -1.0000 -1.0000 3148621 1593153097.50 151.6494 60.0030 32.0000 1.9446 1.9465 409.1262 409.6152 0.0750 -1.0000 -1.0000 3148680 1593153097.60 151.6494 60.0030 32.0000 1.9469 1.9488 409.2288 409.7186 0.0751 -1.0000 -1.0000 3148740 1593153097.70 151.6494 60.0030 32.0000 1.9456 1.9475 408.8928 409.3821 0.0750 -1.0000 -1.0000 3148980 1593153097.80 151.6494 60.0030 32.0000 1.9460 1.9479 408.6828 409.1710 0.0750 -1.0000 -1.0000 3149040 1593153097.90 151.6494 60.0030 32.0000 1.9478 1.9497 409.0210 409.5100 0.0750 -1.0000 -1.0000 3149100 1593153098.00 151.4776 60.0030 32.0000 1.9471 1.9490 409.2739 409.7641 0.0752 -1.0000 -1.0000 3149180 1593153098.10 151.5841 60.0030 32.0000 1.9485 1.9504 408.8699 409.3587 0.0750 -1.0000 -1.0000 3149240 1593153098.20 151.5841 60.0030 32.0000 1.9486 1.9505 408.6446 409.1328 0.0750 -1.0000 -1.0000 3149460 1593153098.30 151.5841 60.0030 32.0000 1.9474 1.9493 408.7547 409.2428 0.0750 -1.0000 -1.0000 3149540 1593153098.40 151.5841 60.0030 32.0000 1.9452 1.9471 408.9136 409.4024 0.0749 -1.0000 -1.0000 3149600 1593153098.50 151.5152 60.0030 32.0000 1.9428 1.9447 408.9842 409.4724 0.0749 -1.0000 -1.0000 3149660 1593153098.60 151.3833 60.0030 32.0000 1.9450 1.9469 409.0065 409.4951 0.0748 -1.0000 -1.0000 3149730 1593153098.70 151.3833 60.0030 32.0000 1.9455 1.9474 408.9878 409.4762 0.0750 -1.0000 -1.0000 3150589 1593153098.80 151.3833 60.0030 32.0000 1.9470 1.9490 408.7564 409.2448 0.0749 -1.0000 -1.0000 3150659 1593153098.90 151.3833 60.0030 32.0000 1.9464 1.9483 409.0102 409.4985 0.0749 -1.0000 -1.0000 3150729 1593153099.00 151.3833 60.0030 32.0000 1.9452 1.9471 408.9647 409.4537 0.0750 -1.0000 -1.0000 3150799 1593153099.10 151.5806 60.0030 32.0000 1.9465 1.9485 409.0500 409.5394 0.0751 -1.0000 -1.0000 3150869 1593153099.20 151.5806 60.0030 32.0000 1.9480 1.9499 409.0022 409.4921 0.0751 -1.0000 -1.0000 3150929 1593153099.30 151.5806 60.0030 32.0000 1.9489 1.9508 408.7732 409.2621 0.0750 -1.0000 -1.0000 3150989 1593153099.40 151.5806 60.0030 32.0000 1.9462 1.9481 408.7432 409.2324 0.0751 -1.0000 -1.0000 3151069 1593153099.50 151.5806 60.0030 32.0000 1.9441 1.9460 409.0111 409.4998 0.0749 -1.0000 -1.0000 3151129 1593153099.60 151.5673 60.0030 32.0000 1.9437 1.9456 409.2618 409.7504 0.0749 -1.0000 -1.0000 3151189 1593153099.70 151.3478 60.0033 32.0000 1.9457 1.9476 409.1723 409.6605 0.0748 -1.0000 -1.0000 3151269 1593153099.80 151.3478 60.0033 32.0000 1.9471 1.9490 408.7525 409.2407 0.0749 -1.0000 -1.0000 3151329 1593153099.90 151.3478 60.0033 32.0000 1.9460 1.9479 409.0653 409.5538 0.0750 -1.0000 -1.0000 3151389 1593153100.00 151.3478 60.0033 32.0000 1.9439 1.9458 409.1988 409.6875 0.0748 -1.0000 -1.0000 3151459 1593153100.10 151.3478 60.0033 32.0000 1.9441 1.9460 409.2519 409.7405 0.0749 -1.0000 -1.0000 3151529 1593153100.20 151.5277 60.0033 32.0000 1.9475 1.9494 409.1424 409.6308 0.0749 -1.0000 -1.0000 3151599 1593153100.30 151.6019 60.0033 32.0000 1.9456 1.9475 409.4056 409.8952 0.0750 -1.0000 -1.0000 3151679 1593153100.40 151.6019 60.0033 32.0000 1.9451 1.9470 409.3012 409.7906 0.0750 -1.0000 -1.0000 3151739 1593153100.50 151.6019 60.0033 32.0000 1.9468 1.9487 408.9700 409.4595 0.0751 -1.0000 -1.0000 3151799 1593153100.60 151.6019 60.0033 32.0000 1.9482 1.9502 408.8678 409.3557 0.0747 -1.0000 -1.0000 3151869 1593153100.70 151.6019 60.0033 32.0000 1.9444 1.9463 409.1384 409.6268 0.0749 -1.0000 -1.0000 3151939 1593153100.80 151.4673 60.0033 32.0000 1.9428 1.9447 409.1904 409.6796 0.0750 -1.0000 -1.0000 3152168 1593153100.90 151.4673 60.0033 32.0000 1.9466 1.9485 409.0751 409.5638 0.0749 -1.0000 -1.0000 3152228 1593153101.00 151.4673 60.0033 32.0000 1.9473 1.9492 408.8224 409.3106 0.0748 -1.0000 -1.0000 3152299 1593153101.10 151.4673 60.0033 32.0000 1.9454 1.9473 409.1991 409.6872 0.0749 -1.0000 -1.0000 3152378 1593153101.20 151.4673 60.0033 32.0000 1.9451 1.9470 409.2797 409.7670 0.0747 -1.0000 -1.0000 3152438 1593153101.30 151.4673 60.0033 32.0000 1.9463 1.9482 409.0313 409.5205 0.0750 -1.0000 -1.0000 3152498 1593153101.40 151.3479 60.0033 32.0000 1.9472 1.9491 408.8169 409.3054 0.0750 -1.0000 -1.0000 3152568 1593153101.50 151.3479 60.0033 32.0000 1.9453 1.9472 408.9491 409.4377 0.0749 -1.0000 -1.0000 3152628 1593153101.60 151.3479 60.0033 32.0000 1.9453 1.9472 409.2245 409.7145 0.0752 -1.0000 -1.0000 3152698 1593153101.70 151.3479 60.0033 32.0000 1.9461 1.9481 409.2350 409.7250 0.0751 -1.0000 -1.0000 3152768 1593153101.80 151.3479 60.0033 32.0000 1.9453 1.9473 408.8039 409.2930 0.0751 -1.0000 -1.0000 3152828 1593153101.90 151.3479 60.0033 32.0000 1.9474 1.9493 408.7260 409.2154 0.0751 -1.0000 -1.0000 3153268 1593153102.00 151.3479 60.0033 32.0000 1.9463 1.9482 408.6730 409.1613 0.0750 -1.0000 -1.0000 3153338 1593153102.10 151.3479 60.0033 32.0000 1.9453 1.9472 409.2188 409.7084 0.0750 -1.0000 -1.0000 3153398 1593153102.20 151.3479 60.0033 32.0000 1.9456 1.9476 408.9972 409.4852 0.0748 -1.0000 -1.0000 3153458 1593153102.30 151.3479 60.0033 32.0000 1.9466 1.9485 408.7607 409.2491 0.0750 -1.0000 -1.0000 3153538 1593153102.40 151.3479 60.0033 32.0000 1.9463 1.9482 408.7827 409.2709 0.0749 -1.0000 -1.0000 3153598 1593153102.50 151.3287 60.0033 32.0000 1.9443 1.9462 408.9743 409.4626 0.0749 -1.0000 -1.0000 3153658 1593153102.60 151.5198 60.0033 32.0000 1.9451 1.9470 409.1908 409.6807 0.0751 -1.0000 -1.0000 3153738 1593153102.70 151.5198 60.0033 32.0000 1.9456 1.9475 408.9497 409.4387 0.0750 -1.0000 -1.0000 3153798 1593153102.80 151.5198 60.0033 32.0000 1.9467 1.9486 408.7675 409.2555 0.0749 -1.0000 -1.0000 3153868 1593153102.90 151.5198 60.0033 32.0000 1.9452 1.9472 408.8836 409.3723 0.0750 -1.0000 -1.0000 3153998 1593153103.00 151.5198 60.0033 32.0000 1.9451 1.9470 409.0555 409.5437 0.0749 -1.0000 -1.0000 3154057 1593153103.10 151.5368 60.0033 32.0000 1.9458 1.9477 409.1543 409.6446 0.0751 -1.0000 -1.0000 3154128 1593153103.20 151.5368 60.0033 32.0000 1.9476 1.9495 408.9149 409.4032 0.0749 -1.0000 -1.0000 3154198 1593153103.30 151.5368 60.0033 32.0000 1.9468 1.9487 408.7557 409.2440 0.0749 -1.0000 -1.0000 3154257 1593153103.40 151.5368 60.0033 32.0000 1.9470 1.9490 409.0596 409.5493 0.0751 -1.0000 -1.0000 3154967 1593153103.50 151.5368 60.0033 32.0000 1.9479 1.9499 409.3734 409.8637 0.0752 -1.0000 -1.0000 3155027 1593153103.60 151.5368 60.0033 32.0000 1.9494 1.9514 408.8962 409.3846 0.0749 -1.0000 -1.0000 3155087 1593153103.70 151.3373 60.0033 32.0000 1.9483 1.9503 408.6980 409.1870 0.0750 -1.0000 -1.0000 3155167 1593153103.80 151.3151 60.0033 32.0000 1.9465 1.9485 408.7089 409.1962 0.0748 -1.0000 -1.0000 3155227 1593153103.90 151.3151 60.0033 32.0000 1.9446 1.9465 409.1447 409.6339 0.0750 -1.0000 -1.0000 3155287 1593153104.00 151.3151 60.0033 32.0000 1.9458 1.9477 409.1222 409.6116 0.0750 -1.0000 -1.0000 3155357 1593153104.10 151.3151 60.0033 32.0000 1.9470 1.9489 408.9354 409.4245 0.0750 -1.0000 -1.0000 3155427 1593153104.20 151.3151 60.0033 32.0000 1.9483 1.9502 408.7549 409.2428 0.0749 -1.0000 -1.0000 3155487 1593153104.30 151.3151 60.0033 32.0000 1.9459 1.9478 409.1964 409.6861 0.0751 -1.0000 -1.0000 3155557 1593153104.40 151.3151 60.0033 32.0000 1.9446 1.9465 409.0879 409.5772 0.0751 -1.0000 -1.0000 3155737 1593153104.50 151.3151 60.0033 32.0000 1.9459 1.9478 408.9765 409.4661 0.0750 -1.0000 -1.0000 3155797 1593153104.60 151.6571 60.0033 32.0000 1.9486 1.9505 408.8538 409.3416 0.0749 -1.0000 -1.0000 3155876 1593153104.70 151.7454 60.0033 32.0000 1.9453 1.9472 409.1267 409.6149 0.0749 -1.0000 -1.0000 3155937 1593153104.80 151.7975 60.0034 32.0000 1.9461 1.9480 409.1952 409.6841 0.0749 -1.0000 -1.0000 3156007 1593153104.90 151.7975 60.0034 32.0000 1.9466 1.9486 409.3514 409.8405 0.0749 -1.0000 -1.0000 3156196 1593153105.00 151.7975 60.0034 32.0000 1.9464 1.9483 408.8767 409.3646 0.0750 -1.0000 -1.0000 3156256 1593153105.10 151.7975 60.0034 32.0000 1.9479 1.9498 408.7329 409.2217 0.0749 -1.0000 -1.0000 3156326 1593153105.20 151.7975 60.0034 32.0000 1.9465 1.9484 408.8307 409.3207 0.0751 -1.0000 -1.0000 3156386 1593153105.30 151.7975 60.0034 32.0000 1.9466 1.9485 409.1156 409.6046 0.0751 -1.0000 -1.0000 3156456 1593153105.40 151.7975 60.0034 32.0000 1.9472 1.9491 408.8462 409.3346 0.0748 -1.0000 -1.0000 3157196 1593153105.50 151.7975 60.0034 32.0000 1.9478 1.9497 408.5854 409.0730 0.0750 -1.0000 -1.0000 3157256 1593153105.60 151.7975 60.0034 32.0000 1.9479 1.9499 408.7198 409.2090 0.0750 -1.0000 -1.0000 3157326 1593153105.70 151.7975 60.0034 32.0000 1.9472 1.9491 409.1306 409.6193 0.0749 -1.0000 -1.0000 3157396 1593153105.80 151.7975 60.0034 32.0000 1.9449 1.9468 409.1869 409.6758 0.0749 -1.0000 -1.0000 3157456 1593153105.90 151.4113 60.0034 32.0000 1.9451 1.9470 409.1486 409.6379 0.0751 -1.0000 -1.0000 3157536 1593153106.00 151.4113 60.0034 32.0000 1.9475 1.9494 408.9392 409.4280 0.0749 -1.0000 -1.0000 3157606 1593153106.10 151.4113 60.0034 32.0000 1.9464 1.9484 408.8298 409.3183 0.0751 -1.0000 -1.0000 3157666 1593153106.20 151.4113 60.0034 32.0000 1.9458 1.9477 409.2727 409.7617 0.0750 -1.0000 -1.0000 3157726 1593153106.30 151.4113 60.0034 32.0000 1.9449 1.9469 409.1884 409.6777 0.0750 -1.0000 -1.0000 3157806 1593153106.40 151.4113 60.0034 32.0000 1.9470 1.9489 408.9742 409.4634 0.0750 -1.0000 -1.0000 3157865 1593153106.50 151.4113 60.0034 32.0000 1.9477 1.9496 408.8006 409.2893 0.0750 -1.0000 -1.0000 3157936 1593153106.60 151.4113 60.0034 32.0000 1.9454 1.9473 408.9844 409.4731 0.0750 -1.0000 -1.0000 3158006 1593153106.70 151.4113 60.0034 32.0000 1.9441 1.9460 409.0855 409.5747 0.0750 -1.0000 -1.0000 3158065 1593153106.80 151.4113 60.0034 32.0000 1.9454 1.9474 409.1396 409.6274 0.0748 -1.0000 -1.0000 3158145 1593153106.90 151.4233 60.0034 32.0000 1.9457 1.9476 409.0619 409.5505 0.0750 -1.0000 -1.0000 3158205 1593153107.00 151.4233 60.0034 32.0000 1.9482 1.9502 408.7825 409.2728 0.0752 -1.0000 -1.0000 3158715 1593153107.10 151.4513 60.0034 32.0000 1.9492 1.9511 408.8059 409.2944 0.0749 -1.0000 -1.0000 3158795 1593153107.20 151.4513 60.0034 32.0000 1.9444 1.9463 409.1198 409.6102 0.0753 -1.0000 -1.0000 3158855 1593153107.30 151.4513 60.0034 32.0000 1.9453 1.9472 409.2251 409.7151 0.0750 -1.0000 -1.0000 3158915 1593153107.40 151.4513 60.0034 32.0000 1.9452 1.9471 409.1917 409.6806 0.0750 -1.0000 -1.0000 3158995 1593153107.50 151.4513 60.0034 32.0000 1.9459 1.9479 408.7054 409.1951 0.0751 -1.0000 -1.0000 3159215 1593153107.60 151.4513 60.0034 32.0000 1.9458 1.9477 408.7346 409.2227 0.0750 -1.0000 -1.0000 3159275 1593153107.70 151.4513 60.0034 32.0000 1.9461 1.9480 409.0371 409.5255 0.0749 -1.0000 -1.0000 3159355 1593153107.80 151.4513 60.0034 32.0000 1.9458 1.9477 409.1884 409.6795 0.0752 -1.0000 -1.0000 3159415 1593153107.90 151.4513 60.0034 32.0000 1.9464 1.9483 408.9540 409.4432 0.0750 -1.0000 -1.0000 3159475 1593153108.00 151.4513 60.0034 32.0000 1.9468 1.9487 408.6924 409.1818 0.0751 -1.0000 -1.0000 3159555 1593153108.10 151.4513 60.0034 32.0000 1.9450 1.9470 408.6799 409.1682 0.0749 -1.0000 -1.0000 3159615 1593153108.20 151.4211 60.0034 32.0000 1.9457 1.9476 408.9565 409.4462 0.0752 -1.0000 -1.0000 3159674 1593153108.30 151.4211 60.0034 32.0000 1.9440 1.9459 409.1254 409.6152 0.0750 -1.0000 -1.0000 3159745 1593153108.40 151.4211 60.0034 32.0000 1.9460 1.9479 409.1897 409.6788 0.0750 -1.0000 -1.0000 3159814 1593153108.50 151.4211 60.0034 32.0000 1.9451 1.9470 409.0487 409.5377 0.0749 -1.0000 -1.0000 3159984 1593153108.60 151.4211 60.0034 32.0000 1.9460 1.9479 408.9674 409.4544 0.0748 -1.0000 -1.0000 3200054 1593153108.70 151.4211 60.0034 32.0000 1.9465 1.9484 409.0910 409.5791 0.0748 -1.0000 -1.0000 3200124 1593153108.80 151.4211 60.0034 32.0000 1.9462 1.9481 409.3195 409.8083 0.0749 -1.0000 -1.0000 3200194 1593153108.90 151.4211 60.0034 32.0000 1.9475 1.9494 409.0150 409.5044 0.0751 -1.0000 -1.0000 3200254 1593153109.00 151.4211 60.0034 32.0000 1.9453 1.9472 408.7640 409.2534 0.0751 -1.0000 -1.0000 3200974 1593153109.10 151.4211 60.0034 32.0000 1.9452 1.9471 409.3165 409.8059 0.0750 -1.0000 -1.0000 3201044 1593153109.20 151.5202 60.0034 32.0000 1.9450 1.9469 409.2706 409.7598 0.0750 -1.0000 -1.0000 3201104 1593153109.30 151.5202 60.0034 32.0000 1.9466 1.9485 408.9799 409.4676 0.0748 -1.0000 -1.0000 3201174 1593153109.40 151.5202 60.0034 32.0000 1.9466 1.9486 408.6511 409.1412 0.0752 -1.0000 -1.0000 3201244 1593153109.50 151.5202 60.0034 32.0000 1.9483 1.9502 408.7693 409.2575 0.0749 -1.0000 -1.0000 3201304 1593153109.60 151.5202 60.0034 32.0000 1.9471 1.9490 409.0046 409.4928 0.0749 -1.0000 -1.0000 3201364 1593153109.70 151.5202 60.0034 32.0000 1.9462 1.9481 409.1279 409.6178 0.0751 -1.0000 -1.0000 3201444 1593153109.80 151.5202 60.0034 32.0000 1.9472 1.9491 409.0238 409.5128 0.0750 -1.0000 -1.0000 3201504 1593153109.90 151.6838 60.0036 32.0000 1.9470 1.9489 408.8255 409.3130 0.0748 -1.0000 -1.0000 3201563 1593153110.00 151.6984 60.0036 32.0000 1.9456 1.9475 408.8544 409.3427 0.0750 -1.0000 -1.0000 3201634 1593153110.10 151.6984 60.0036 32.0000 1.9456 1.9475 409.1917 409.6811 0.0750 -1.0000 -1.0000 3201704 1593153110.20 151.6984 60.0036 32.0000 1.9446 1.9465 409.2867 409.7761 0.0750 -1.0000 -1.0000 3201763 1593153110.30 151.6984 60.0036 32.0000 1.9451 1.9470 409.1087 409.5990 0.0752 -1.0000 -1.0000 3201833 1593153110.40 151.6984 60.0036 32.0000 1.9454 1.9474 408.5190 409.0065 0.0748 -1.0000 -1.0000 3201903 1593153110.50 151.6984 60.0036 32.0000 1.9465 1.9484 409.0545 409.5430 0.0750 -1.0000 -1.0000 3201963 1593153110.60 151.6967 60.0036 32.0000 1.9460 1.9479 409.3760 409.8657 0.0750 -1.0000 -1.0000 3202033 1593153110.70 151.6967 60.0036 32.0000 1.9495 1.9514 409.0204 409.5105 0.0752 -1.0000 -1.0000 3202103 1593153110.80 151.6967 60.0036 32.0000 1.9479 1.9498 409.2217 409.7119 0.0751 -1.0000 -1.0000 3202173 1593153110.90 151.6967 60.0036 32.0000 1.9457 1.9476 409.2287 409.7187 0.0751 -1.0000 -1.0000 3202233 1593153111.00 151.6967 60.0036 32.0000 1.9473 1.9492 409.1427 409.6321 0.0750 -1.0000 -1.0000 3202303 1593153111.10 151.6967 60.0036 32.0000 1.9455 1.9474 408.8871 409.3772 0.0751 -1.0000 -1.0000 3202373 1593153111.20 151.3885 60.0036 32.0000 1.9455 1.9475 408.8452 409.3348 0.0750 -1.0000 -1.0000 3202433 1593153111.30 151.3885 60.0036 32.0000 1.9432 1.9451 408.9667 409.4564 0.0751 -1.0000 -1.0000 3202493 1593153111.40 151.3885 60.0036 32.0000 1.9434 1.9453 408.9701 409.4600 0.0751 -1.0000 -1.0000 3202573 1593153111.50 151.3885 60.0036 32.0000 1.9460 1.9480 409.0266 409.5153 0.0749 -1.0000 -1.0000 3202633 1593153111.60 151.3885 60.0036 32.0000 1.9471 1.9490 408.7689 409.2583 0.0750 -1.0000 -1.0000 3202953 1593153111.70 151.3885 60.0036 32.0000 1.9478 1.9497 408.7679 409.2567 0.0751 -1.0000 -1.0000 3203033 1593153111.80 151.3885 60.0036 32.0000 1.9472 1.9491 408.8273 409.3164 0.0751 -1.0000 -1.0000 3203093 1593153111.90 151.5437 60.0036 32.0000 1.9473 1.9492 409.2932 409.7836 0.0751 -1.0000 -1.0000 3203153 1593153112.00 151.7109 60.0036 32.0000 1.9454 1.9473 409.1547 409.6439 0.0750 -1.0000 -1.0000 3203233 1593153112.10 151.7109 60.0036 32.0000 1.9456 1.9476 408.9876 409.4775 0.0751 -1.0000 -1.0000 3203452 1593153112.20 151.7109 60.0036 32.0000 1.9453 1.9472 408.8688 409.3581 0.0750 -1.0000 -1.0000 3203522 1593153112.30 151.7109 60.0036 32.0000 1.9453 1.9472 409.1899 409.6797 0.0751 -1.0000 -1.0000 3203592 1593153112.40 151.7109 60.0036 32.0000 1.9437 1.9456 409.4229 409.9123 0.0749 -1.0000 -1.0000 3203652 1593153112.50 151.7109 60.0036 32.0000 1.9460 1.9479 409.1928 409.6823 0.0751 -1.0000 -1.0000 3203712 1593153112.60 151.5688 60.0036 32.0000 1.9474 1.9493 408.8614 409.3499 0.0750 -1.0000 -1.0000 3204072 1593153112.70 151.5688 60.0036 32.0000 1.9466 1.9485 408.7910 409.2794 0.0749 -1.0000 -1.0000 3204132 1593153112.80 151.5688 60.0036 32.0000 1.9458 1.9477 409.0841 409.5740 0.0751 -1.0000 -1.0000 3204202 1593153112.90 151.5688 60.0036 32.0000 1.9448 1.9467 409.2842 409.7734 0.0750 -1.0000 -1.0000 3204272 1593153113.00 151.5688 60.0036 32.0000 1.9477 1.9496 408.9619 409.4513 0.0751 -1.0000 -1.0000 3204332 1593153113.10 151.5471 60.0036 32.0000 1.9473 1.9492 408.7717 409.2602 0.0750 -1.0000 -1.0000 3204402 1593153113.20 151.4976 60.0036 32.0000 1.9473 1.9493 408.9083 409.3981 0.0751 -1.0000 -1.0000 3204462 1593153113.30 151.4976 60.0036 32.0000 1.9439 1.9458 409.1509 409.6402 0.0750 -1.0000 -1.0000 3204532 1593153113.40 151.4976 60.0036 32.0000 1.9444 1.9463 409.3181 409.8100 0.0753 -1.0000 -1.0000 3204602 1593153113.50 151.4976 60.0036 32.0000 1.9450 1.9469 409.2030 409.6922 0.0750 -1.0000 -1.0000 3204662 1593153113.60 151.4976 60.0036 32.0000 1.9476 1.9495 408.9869 409.4758 0.0749 -1.0000 -1.0000 3204722 1593153113.70 151.3100 60.0036 32.0000 1.9471 1.9490 408.7490 409.2366 0.0749 -1.0000 -1.0000 3204802 1593153113.80 151.3100 60.0036 32.0000 1.9456 1.9475 409.0013 409.4905 0.0750 -1.0000 -1.0000 3204862 1593153113.90 151.3100 60.0036 32.0000 1.9445 1.9464 409.2137 409.7029 0.0750 -1.0000 -1.0000 3204922 1593153114.00 151.3100 60.0036 32.0000 1.9455 1.9474 409.0121 409.5010 0.0749 -1.0000 -1.0000 3204992 1593153114.10 151.3100 60.0036 32.0000 1.9477 1.9496 408.7437 409.2323 0.0750 -1.0000 -1.0000 3205062 1593153114.20 151.3100 60.0036 32.0000 1.9471 1.9490 408.9832 409.4724 0.0751 -1.0000 -1.0000 3205771 1593153114.30 151.6888 60.0036 32.0000 1.9474 1.9493 409.3547 409.8450 0.0750 -1.0000 -1.0000 3205841 1593153114.40 151.6888 60.0036 32.0000 1.9466 1.9485 409.1479 409.6358 0.0748 -1.0000 -1.0000 3205911 1593153114.50 151.6888 60.0036 32.0000 1.9492 1.9511 408.8509 409.3398 0.0750 -1.0000 -1.0000 3205971 1593153114.60 151.6888 60.0036 32.0000 1.9480 1.9499 408.6614 409.1503 0.0750 -1.0000 -1.0000 3206041 1593153114.70 151.6888 60.0036 32.0000 1.9465 1.9484 408.9259 409.4137 0.0750 -1.0000 -1.0000 3206111 1593153114.80 151.6888 60.0036 32.0000 1.9446 1.9465 409.2047 409.6954 0.0752 -1.0000 -1.0000 3206181 1593153114.90 151.4930 60.0018 32.0000 1.9432 1.9451 409.1320 409.6227 0.0752 -1.0000 -1.0000 3206241 1593153115.00 151.4930 60.0018 32.0000 1.9449 1.9469 409.0927 409.5813 0.0749 -1.0000 -1.0000 3206311 1593153115.10 151.4930 60.0018 32.0000 1.9449 1.9468 409.0238 409.5119 0.0749 -1.0000 -1.0000 3206381 1593153115.20 151.4930 60.0018 32.0000 1.9478 1.9497 409.0595 409.5486 0.0750 -1.0000 -1.0000 3206451 1593153115.30 151.4930 60.0018 32.0000 1.9474 1.9493 409.3441 409.8343 0.0751 -1.0000 -1.0000 3206511 1593153115.40 151.6058 60.0018 32.0000 1.9458 1.9478 409.2999 409.7888 0.0749 -1.0000 -1.0000 3206581 1593153115.50 151.6655 60.0018 32.0000 1.9464 1.9484 409.0597 409.5493 0.0751 -1.0000 -1.0000 3206651 1593153115.60 151.6655 60.0018 32.0000 1.9470 1.9490 408.8495 409.3384 0.0749 -1.0000 -1.0000 3206711 1593153115.70 151.6655 60.0018 32.0000 1.9463 1.9483 408.9901 409.4791 0.0750 -1.0000 -1.0000 3207011 1593153115.80 151.6655 60.0018 32.0000 1.9463 1.9482 409.3981 409.8876 0.0750 -1.0000 -1.0000 3207071 1593153115.90 151.6655 60.0018 32.0000 1.9484 1.9503 409.2211 409.7109 0.0751 -1.0000 -1.0000 3207141 1593153116.00 151.4648 60.0018 32.0000 1.9475 1.9494 408.9777 409.4668 0.0750 -1.0000 -1.0000 3207211 1593153116.10 151.4648 60.0018 32.0000 1.9453 1.9472 408.9583 409.4472 0.0749 -1.0000 -1.0000 3207270 1593153116.20 151.4648 60.0018 32.0000 1.9453 1.9472 409.1413 409.6302 0.0750 -1.0000 -1.0000 3207710 1593153116.30 151.4648 60.0018 32.0000 1.9458 1.9477 409.0450 409.5354 0.0752 -1.0000 -1.0000 3207780 1593153116.40 151.4648 60.0018 32.0000 1.9453 1.9472 408.9365 409.4261 0.0752 -1.0000 -1.0000 3207840 1593153116.50 151.4648 60.0018 32.0000 1.9450 1.9470 408.7592 409.2486 0.0751 -1.0000 -1.0000 3207900 1593153116.60 151.6920 60.0018 32.0000 1.9448 1.9467 409.1758 409.6660 0.0752 -1.0000 -1.0000 3207980 1593153116.70 151.6920 60.0018 32.0000 1.9444 1.9463 409.4002 409.8900 0.0750 -1.0000 -1.0000 3208230 1593153116.80 151.6920 60.0018 32.0000 1.9452 1.9471 409.3211 409.8105 0.0750 -1.0000 -1.0000 3208300 1593153116.90 151.6920 60.0018 32.0000 1.9486 1.9505 409.0491 409.5384 0.0751 -1.0000 -1.0000 3208360 1593153117.00 151.6920 60.0018 32.0000 1.9464 1.9484 409.0141 409.5034 0.0750 -1.0000 -1.0000 3208430 1593153117.10 151.6920 60.0018 32.0000 1.9448 1.9467 409.3495 409.8391 0.0750 -1.0000 -1.0000 3208500 1593153117.20 151.5115 60.0018 32.0000 1.9461 1.9481 408.9704 409.4594 0.0751 -1.0000 -1.0000 3208560 1593153117.30 151.5115 60.0018 32.0000 1.9459 1.9478 409.0848 409.5739 0.0749 -1.0000 -1.0000 3208720 1593153117.40 151.5115 60.0018 32.0000 1.9443 1.9463 409.2159 409.7058 0.0751 -1.0000 -1.0000 3208790 1593153117.50 151.5115 60.0018 32.0000 1.9447 1.9466 409.2986 409.7879 0.0750 -1.0000 -1.0000 3208870 1593153117.60 151.5115 60.0018 32.0000 1.9473 1.9492 409.0211 409.5102 0.0750 -1.0000 -1.0000 3208930 1593153117.70 151.5040 60.0018 32.0000 1.9464 1.9484 408.6821 409.1700 0.0748 -1.0000 -1.0000 3209000 1593153117.80 151.5017 60.0018 32.0000 1.9453 1.9472 408.6919 409.1788 0.0747 -1.0000 -1.0000 3209179 1593153117.90 151.5017 60.0018 32.0000 1.9450 1.9469 408.9899 409.4773 0.0748 -1.0000 -1.0000 3209239 1593153118.00 151.5017 60.0018 32.0000 1.9444 1.9463 409.2052 409.6945 0.0750 -1.0000 -1.0000 3209319 1593153118.10 151.5017 60.0018 32.0000 1.9456 1.9475 408.9878 409.4772 0.0751 -1.0000 -1.0000 3209379 1593153118.20 151.5017 60.0018 32.0000 1.9479 1.9498 408.8367 409.3244 0.0749 -1.0000 -1.0000 3209439 1593153118.30 151.6330 60.0018 32.0000 1.9460 1.9479 408.5880 409.0754 0.0748 -1.0000 -1.0000 3210449 1593153118.40 151.6330 60.0018 32.0000 1.9456 1.9475 409.3245 409.8126 0.0748 -1.0000 -1.0000 3210509 1593153118.50 151.6330 60.0018 32.0000 1.9471 1.9490 409.3180 409.8072 0.0749 -1.0000 -1.0000 3210569 1593153118.60 151.6330 60.0018 32.0000 1.9462 1.9481 409.0886 409.5763 0.0748 -1.0000 -1.0000 3210649 1593153118.70 151.6330 60.0018 32.0000 1.9469 1.9488 408.8480 409.3376 0.0752 -1.0000 -1.0000 3210709 1593153118.80 151.6238 60.0018 32.0000 1.9439 1.9458 409.0406 409.5306 0.0751 -1.0000 -1.0000 3210789 1593153118.90 151.4398 60.0018 32.0000 1.9447 1.9466 409.3772 409.8662 0.0749 -1.0000 -1.0000 3210848 1593153119.00 151.4398 60.0018 32.0000 1.9450 1.9469 409.1644 409.6525 0.0749 -1.0000 -1.0000 3210919 1593153119.10 151.4398 60.0018 32.0000 1.9469 1.9488 409.0952 409.5855 0.0753 -1.0000 -1.0000 3210988 1593153119.20 151.4398 60.0018 32.0000 1.9476 1.9495 408.7681 409.2566 0.0750 -1.0000 -1.0000 3211048 1593153119.30 151.4398 60.0018 32.0000 1.9470 1.9489 408.8054 409.2943 0.0749 -1.0000 -1.0000 3211109 1593153119.40 151.5856 60.0018 32.0000 1.9456 1.9475 409.2135 409.7024 0.0750 -1.0000 -1.0000 3211188 1593153119.50 151.5856 60.0018 32.0000 1.9463 1.9482 408.7912 409.2797 0.0750 -1.0000 -1.0000 3211248 1593153119.60 151.5856 60.0018 32.0000 1.9471 1.9490 408.8823 409.3710 0.0750 -1.0000 -1.0000 3211308 1593153119.70 151.5856 60.0018 32.0000 1.9449 1.9468 409.0973 409.5854 0.0748 -1.0000 -1.0000 3211388 1593153119.80 151.5856 60.0018 32.0000 1.9458 1.9477 409.3106 409.7991 0.0751 -1.0000 -1.0000 3211448 1593153119.90 151.5677 60.0018 32.0000 1.9464 1.9483 408.9717 409.4619 0.0751 -1.0000 -1.0000 3211508 1593153120.00 151.3175 60.0026 32.0000 1.9468 1.9487 408.5880 409.0763 0.0749 -1.0000 -1.0000 3211578 1593153120.10 151.3175 60.0026 32.0000 1.9444 1.9463 408.8951 409.3832 0.0750 -1.0000 -1.0000 3211648 1593153120.20 151.3175 60.0026 32.0000 1.9448 1.9467 409.3007 409.7903 0.0750 -1.0000 -1.0000 3211708 1593153120.30 151.3175 60.0026 32.0000 1.9446 1.9465 409.2628 409.7520 0.0750 -1.0000 -1.0000 3211778 1593153120.40 151.3175 60.0026 32.0000 1.9450 1.9470 409.1852 409.6747 0.0751 -1.0000 -1.0000 3211838 1593153120.50 151.3175 60.0026 32.0000 1.9468 1.9487 408.9443 409.4347 0.0752 -1.0000 -1.0000 3211908 1593153120.60 151.3263 60.0026 32.0000 1.9456 1.9475 409.1872 409.6762 0.0750 -1.0000 -1.0000 3211978 1593153120.70 151.3407 60.0026 32.0000 1.9452 1.9471 409.3373 409.8267 0.0750 -1.0000 -1.0000 3212038 1593153120.80 151.3407 60.0026 32.0000 1.9458 1.9477 409.4893 409.9791 0.0751 -1.0000 -1.0000 3212238 1593153120.90 151.3407 60.0026 32.0000 1.9470 1.9489 408.7464 409.2357 0.0750 -1.0000 -1.0000 3212298 1593153121.00 151.3407 60.0026 32.0000 1.9447 1.9466 408.7799 409.2680 0.0749 -1.0000 -1.0000 3212358 1593153121.10 151.3407 60.0026 32.0000 1.9456 1.9475 409.0664 409.5554 0.0751 -1.0000 -1.0000 3212428 1593153121.20 151.3480 60.0026 32.0000 1.9433 1.9453 409.3019 409.7911 0.0749 -1.0000 -1.0000 3212498 1593153121.30 151.3480 60.0026 32.0000 1.9444 1.9463 409.1178 409.6058 0.0749 -1.0000 -1.0000 3212728 1593153121.40 151.3480 60.0026 32.0000 1.9468 1.9487 408.9625 409.4519 0.0750 -1.0000 -1.0000 3212798 1593153121.50 151.3480 60.0026 32.0000 1.9454 1.9473 408.8240 409.3138 0.0752 -1.0000 -1.0000 3212857 1593153121.60 151.3480 60.0026 32.0000 1.9461 1.9480 408.9484 409.4372 0.0750 -1.0000 -1.0000 3212928 1593153121.70 151.4210 60.0026 32.0000 1.9450 1.9469 409.2530 409.7430 0.0750 -1.0000 -1.0000 3212998 1593153121.80 151.4301 60.0026 32.0000 1.9463 1.9482 409.1327 409.6213 0.0749 -1.0000 -1.0000 3213177 1593153121.90 151.4301 60.0026 32.0000 1.9447 1.9466 408.9867 409.4761 0.0751 -1.0000 -1.0000 3213237 1593153122.00 151.4301 60.0026 32.0000 1.9455 1.9474 408.7598 409.2480 0.0749 -1.0000 -1.0000 3213317 1593153122.10 151.4301 60.0026 32.0000 1.9440 1.9459 408.9704 409.4597 0.0751 -1.0000 -1.0000 3213377 1593153122.20 151.4301 60.0026 32.0000 1.9440 1.9459 409.2816 409.7708 0.0749 -1.0000 -1.0000 3213437 1593153122.30 151.4714 60.0026 32.0000 1.9465 1.9484 409.1750 409.6630 0.0749 -1.0000 -1.0000 3214207 1593153122.40 151.4714 60.0026 32.0000 1.9491 1.9511 408.7512 409.2407 0.0752 -1.0000 -1.0000 3214267 1593153122.50 151.4714 60.0026 32.0000 1.9475 1.9494 409.0637 409.5537 0.0751 -1.0000 -1.0000 3214337 1593153122.60 151.4714 60.0026 32.0000 1.9452 1.9472 409.2174 409.7065 0.0750 -1.0000 -1.0000 3214407 1593153122.70 151.4714 60.0026 32.0000 1.9441 1.9460 409.0178 409.5068 0.0750 -1.0000 -1.0000 3214467 1593153122.80 151.2547 60.0026 32.0000 1.9497 1.9516 408.8563 409.3454 0.0750 -1.0000 -1.0000 3214537 1593153122.90 151.2547 60.0026 32.0000 1.9467 1.9486 409.0379 409.5266 0.0750 -1.0000 -1.0000 3214607 1593153123.00 151.2547 60.0026 32.0000 1.9428 1.9447 409.2273 409.7166 0.0750 -1.0000 -1.0000 3214667 1593153123.10 151.2547 60.0026 32.0000 1.9461 1.9480 408.8295 409.3180 0.0749 -1.0000 -1.0000 3214737 1593153123.20 151.2547 60.0026 32.0000 1.9475 1.9495 408.7354 409.2227 0.0748 -1.0000 -1.0000 3214797 1593153123.30 151.2547 60.0026 32.0000 1.9477 1.9496 409.0061 409.4931 0.0746 -1.0000 -1.0000 3214867 1593153123.40 151.3890 60.0026 32.0000 1.9476 1.9495 409.3402 409.8297 0.0750 -1.0000 -1.0000 3214937 1593153123.50 151.4855 60.0026 32.0000 1.9467 1.9486 409.0551 409.5435 0.0750 -1.0000 -1.0000 3214997 1593153123.60 151.4855 60.0026 32.0000 1.9472 1.9491 408.7781 409.2671 0.0750 -1.0000 -1.0000 3215057 1593153123.70 151.4855 60.0026 32.0000 1.9460 1.9479 408.7442 409.2329 0.0750 -1.0000 -1.0000 3215137 1593153123.80 151.4855 60.0026 32.0000 1.9454 1.9473 408.8997 409.3881 0.0749 -1.0000 -1.0000 3215197 1593153123.90 151.4855 60.0026 32.0000 1.9454 1.9473 409.1512 409.6399 0.0750 -1.0000 -1.0000 3215257 1593153124.00 151.4408 60.0026 32.0000 1.9464 1.9483 408.9654 409.4551 0.0751 -1.0000 -1.0000 3215327 1593153124.10 151.4408 60.0026 32.0000 1.9477 1.9496 408.6700 409.1588 0.0752 -1.0000 -1.0000 3215397 1593153124.20 151.4408 60.0026 32.0000 1.9460 1.9479 408.9763 409.4657 0.0750 -1.0000 -1.0000 3215457 1593153124.30 151.4408 60.0026 32.0000 1.9454 1.9473 409.2437 409.7329 0.0750 -1.0000 -1.0000 3215527 1593153124.40 151.4408 60.0026 32.0000 1.9452 1.9471 409.3580 409.8478 0.0751 -1.0000 -1.0000 3215727 1593153124.50 151.4408 60.0026 32.0000 1.9473 1.9492 409.1280 409.6182 0.0751 -1.0000 -1.0000 3215796 1593153124.60 151.4408 60.0026 32.0000 1.9459 1.9478 408.7591 409.2480 0.0751 -1.0000 -1.0000 3215866 1593153124.70 151.4408 60.0026 32.0000 1.9455 1.9474 408.7652 409.2538 0.0749 -1.0000 -1.0000 3215926 1593153124.80 151.4408 60.0026 32.0000 1.9450 1.9469 408.9801 409.4697 0.0751 -1.0000 -1.0000 3215996 1593153124.90 151.4408 60.0026 32.0000 1.9427 1.9446 409.1655 409.6551 0.0751 -1.0000 -1.0000 3216276 1593153125.00 151.4408 60.0026 32.0000 1.9466 1.9485 408.9141 409.4036 0.0751 -1.0000 -1.0000 3216346 1593153125.10 151.4772 60.0039 32.0000 1.9460 1.9479 408.5838 409.0726 0.0751 -1.0000 -1.0000 3216416 1593153125.20 151.4772 60.0039 32.0000 1.9465 1.9485 408.7485 409.2380 0.0751 -1.0000 -1.0000 3216476 1593153125.30 151.4772 60.0039 32.0000 1.9447 1.9467 409.3420 409.8312 0.0750 -1.0000 -1.0000 3216536 1593153125.40 151.4772 60.0039 32.0000 1.9471 1.9491 409.0590 409.5490 0.0751 -1.0000 -1.0000 3216776 1593153125.50 151.4772 60.0039 32.0000 1.9486 1.9506 408.7811 409.2700 0.0750 -1.0000 -1.0000 3216846 1593153125.60 151.5064 60.0039 32.0000 1.9471 1.9490 408.7940 409.2826 0.0750 -1.0000 -1.0000 3216906 1593153125.70 151.5308 60.0039 32.0000 1.9439 1.9458 409.1317 409.6218 0.0751 -1.0000 -1.0000 3216976 1593153125.80 151.5308 60.0039 32.0000 1.9456 1.9475 409.2431 409.7318 0.0749 -1.0000 -1.0000 3217046 1593153125.90 151.5308 60.0039 32.0000 1.9471 1.9490 409.0799 409.5691 0.0750 -1.0000 -1.0000 3217465 1593153126.00 151.5308 60.0039 32.0000 1.9466 1.9486 408.9990 409.4877 0.0750 -1.0000 -1.0000 3217536 1593153126.10 151.5308 60.0039 32.0000 1.9454 1.9473 409.2007 409.6889 0.0748 -1.0000 -1.0000 3217605 1593153126.20 151.5308 60.0039 32.0000 1.9441 1.9460 409.1669 409.6568 0.0751 -1.0000 -1.0000 3217665 1593153126.30 151.4040 60.0039 32.0000 1.9452 1.9471 409.0357 409.5247 0.0749 -1.0000 -1.0000 3217735 1593153126.40 151.4027 60.0039 32.0000 1.9467 1.9487 408.7015 409.1912 0.0751 -1.0000 -1.0000 3217805 1593153126.50 151.4027 60.0039 32.0000 1.9475 1.9495 408.7162 409.2032 0.0748 -1.0000 -1.0000 3217865 1593153126.60 151.4027 60.0039 32.0000 1.9468 1.9487 408.8392 409.3277 0.0750 -1.0000 -1.0000 3217935 1593153126.70 151.4027 60.0039 32.0000 1.9456 1.9475 409.1138 409.6029 0.0750 -1.0000 -1.0000 3217995 1593153126.80 151.4527 60.0039 32.0000 1.9465 1.9484 409.2458 409.7352 0.0750 -1.0000 -1.0000 3218065 1593153126.90 151.5527 60.0039 32.0000 1.9475 1.9494 408.8669 409.3562 0.0750 -1.0000 -1.0000 3218135 1593153127.00 151.5527 60.0039 32.0000 1.9458 1.9477 408.8418 409.3305 0.0750 -1.0000 -1.0000 3218205 1593153127.10 151.5527 60.0039 32.0000 1.9467 1.9486 408.9943 409.4830 0.0749 -1.0000 -1.0000 3218275 1593153127.20 151.5527 60.0039 32.0000 1.9469 1.9488 408.7279 409.2159 0.0749 -1.0000 -1.0000 3218335 1593153127.30 151.5527 60.0039 32.0000 1.9456 1.9475 408.7848 409.2723 0.0748 -1.0000 -1.0000 3218415 1593153127.40 151.5527 60.0039 32.0000 1.9447 1.9467 409.1584 409.6480 0.0753 -1.0000 -1.0000 3218485 1593153127.50 151.4397 60.0039 32.0000 1.9450 1.9469 409.1316 409.6209 0.0750 -1.0000 -1.0000 3218715 1593153127.60 151.2297 60.0039 32.0000 1.9444 1.9464 408.9479 409.4371 0.0750 -1.0000 -1.0000 3218775 1593153127.70 151.2297 60.0039 32.0000 1.9464 1.9483 408.6634 409.1524 0.0750 -1.0000 -1.0000 3218845 1593153127.80 151.2297 60.0039 32.0000 1.9468 1.9487 408.7039 409.1917 0.0748 -1.0000 -1.0000 3218915 1593153127.90 151.2297 60.0039 32.0000 1.9452 1.9471 408.9532 409.4406 0.0748 -1.0000 -1.0000 3218975 1593153128.00 151.2297 60.0039 32.0000 1.9446 1.9465 409.3459 409.8335 0.0748 -1.0000 -1.0000 3219045 1593153128.10 151.6491 60.0039 32.0000 1.9450 1.9469 409.3039 409.7930 0.0749 -1.0000 -1.0000 3219125 1593153128.20 151.6884 60.0039 32.0000 1.9466 1.9485 408.8292 409.3179 0.0750 -1.0000 -1.0000 3219185 1593153128.30 151.6884 60.0039 32.0000 1.9460 1.9479 408.9561 409.4443 0.0748 -1.0000 -1.0000 3219264 1593153128.40 151.6884 60.0039 32.0000 1.9475 1.9494 409.2006 409.6886 0.0749 -1.0000 -1.0000 3219325 1593153128.50 151.6884 60.0039 32.0000 1.9450 1.9469 409.2298 409.7179 0.0748 -1.0000 -1.0000 3219754 1593153128.60 151.6884 60.0039 32.0000 1.9459 1.9478 408.8557 409.3445 0.0750 -1.0000 -1.0000 3219824 1593153128.70 151.5243 60.0039 32.0000 1.9471 1.9491 408.6257 409.1141 0.0750 -1.0000 -1.0000 3219894 1593153128.80 151.5243 60.0039 32.0000 1.9478 1.9497 408.8458 409.3338 0.0749 -1.0000 -1.0000 3219964 1593153128.90 151.5243 60.0039 32.0000 1.9451 1.9470 409.1430 409.6323 0.0751 -1.0000 -1.0000 3220034 1593153129.00 151.5243 60.0039 32.0000 1.9459 1.9478 409.2413 409.7316 0.0752 -1.0000 -1.0000 3220314 1593153129.10 151.5243 60.0039 32.0000 1.9459 1.9478 409.0407 409.5297 0.0750 -1.0000 -1.0000 3220384 1593153129.20 151.5243 60.0039 32.0000 1.9454 1.9473 408.6444 409.1321 0.0748 -1.0000 -1.0000 3220454 1593153129.30 151.5243 60.0039 32.0000 1.9458 1.9478 409.0700 409.5584 0.0749 -1.0000 -1.0000 3220514 1593153129.40 151.5243 60.0039 32.0000 1.9441 1.9461 409.1407 409.6294 0.0749 -1.0000 -1.0000 3220594 1593153129.50 151.5243 60.0039 32.0000 1.9447 1.9467 408.9382 409.4272 0.0751 -1.0000 -1.0000 3220774 1593153129.60 151.3072 60.0039 32.0000 1.9460 1.9479 408.7573 409.2464 0.0751 -1.0000 -1.0000 3220834 1593153129.70 151.3072 60.0039 32.0000 1.9456 1.9475 408.7294 409.2181 0.0749 -1.0000 -1.0000 3220904 1593153129.80 151.4553 60.0036 32.0000 1.9451 1.9470 408.9673 409.4555 0.0749 -1.0000 -1.0000 3220964 1593153129.90 151.5899 60.0033 32.0000 1.9443 1.9463 409.1581 409.6476 0.0750 -1.0000 -1.0000 3221024 1593153130.00 151.5899 60.0033 32.0000 1.9453 1.9472 409.0793 409.5685 0.0750 -1.0000 -1.0000 3221223 1593153130.10 151.5899 60.0033 32.0000 1.9475 1.9494 408.8088 409.2970 0.0749 -1.0000 -1.0000 3221283 1593153130.20 151.5899 60.0033 32.0000 1.9462 1.9482 408.7385 409.2268 0.0749 -1.0000 -1.0000 3221344 1593153130.30 151.5899 60.0033 32.0000 1.9449 1.9468 409.2349 409.7233 0.0748 -1.0000 -1.0000 3221423 1593153130.40 151.6384 60.0033 32.0000 1.9453 1.9472 409.0075 409.4956 0.0749 -1.0000 -1.0000 3221483 1593153130.50 151.6384 60.0033 32.0000 1.9464 1.9483 408.6583 409.1471 0.0750 -1.0000 -1.0000 3221923 1593153130.60 151.6384 60.0033 32.0000 1.9465 1.9484 408.8740 409.3629 0.0750 -1.0000 -1.0000 3222003 1593153130.70 151.6384 60.0033 32.0000 1.9443 1.9462 409.1945 409.6851 0.0752 -1.0000 -1.0000 3222063 1593153130.80 151.6384 60.0033 32.0000 1.9449 1.9468 409.1198 409.6087 0.0749 -1.0000 -1.0000 3222133 1593153130.90 151.5935 60.0033 32.0000 1.9449 1.9468 408.9087 409.3973 0.0750 -1.0000 -1.0000 3222203 1593153131.00 151.5935 60.0033 32.0000 1.9457 1.9477 408.7466 409.2354 0.0750 -1.0000 -1.0000 3222433 1593153131.10 151.5935 60.0033 32.0000 1.9484 1.9503 408.8967 409.3862 0.0751 -1.0000 -1.0000 3222503 1593153131.20 151.5935 60.0033 32.0000 1.9454 1.9474 409.2203 409.7101 0.0750 -1.0000 -1.0000 3222573 1593153131.30 151.5935 60.0033 32.0000 1.9455 1.9474 409.2666 409.7550 0.0749 -1.0000 -1.0000 3222633 1593153131.40 151.5935 60.0033 32.0000 1.9460 1.9479 409.1550 409.6432 0.0749 -1.0000 -1.0000 3222733 1593153131.50 151.5935 60.0033 32.0000 1.9454 1.9473 408.7294 409.2178 0.0749 -1.0000 -1.0000 3222803 1593153131.60 151.5935 60.0033 32.0000 1.9456 1.9475 408.9928 409.4816 0.0750 -1.0000 -1.0000 3222973 1593153131.70 151.5935 60.0033 32.0000 1.9431 1.9450 409.1366 409.6261 0.0750 -1.0000 -1.0000 3223053 1593153131.80 151.5935 60.0033 32.0000 1.9460 1.9479 409.0841 409.5723 0.0749 -1.0000 -1.0000 3223113 1593153131.90 151.4273 60.0033 32.0000 1.9468 1.9488 408.9699 409.4592 0.0750 -1.0000 -1.0000 3223172 1593153132.00 151.4120 60.0033 32.0000 1.9466 1.9485 408.7531 409.2422 0.0750 -1.0000 -1.0000 3223252 1593153132.10 151.4199 60.0033 32.0000 1.9459 1.9478 408.6012 409.0899 0.0751 -1.0000 -1.0000 3223432 1593153132.20 151.4199 60.0033 32.0000 1.9470 1.9489 409.1077 409.5967 0.0750 -1.0000 -1.0000 3223513 1593153132.30 151.4199 60.0033 32.0000 1.9448 1.9467 409.2477 409.7368 0.0750 -1.0000 -1.0000 3223582 1593153132.40 151.4199 60.0033 32.0000 1.9459 1.9478 409.1745 409.6642 0.0752 -1.0000 -1.0000 3223642 1593153132.50 151.4199 60.0033 32.0000 1.9462 1.9481 409.0459 409.5351 0.0750 -1.0000 -1.0000 3223712 1593153132.60 151.4199 60.0033 32.0000 1.9487 1.9506 409.0678 409.5563 0.0749 -1.0000 -1.0000 3223782 1593153132.70 151.4766 60.0033 32.0000 1.9451 1.9470 409.1931 409.6824 0.0750 -1.0000 -1.0000 3223842 1593153132.80 151.4766 60.0033 32.0000 1.9452 1.9471 409.3013 409.7919 0.0752 -1.0000 -1.0000 3223922 1593153132.90 151.4766 60.0033 32.0000 1.9468 1.9487 408.8364 409.3250 0.0749 -1.0000 -1.0000 3223982 1593153133.00 151.4766 60.0033 32.0000 1.9459 1.9478 408.6912 409.1791 0.0749 -1.0000 -1.0000 3224042 1593153133.10 151.4766 60.0033 32.0000 1.9445 1.9464 408.7188 409.2070 0.0750 -1.0000 -1.0000 3224122 1593153133.20 151.4766 60.0033 32.0000 1.9445 1.9464 408.9157 409.4033 0.0748 -1.0000 -1.0000 3224182 1593153133.30 151.4766 60.0033 32.0000 1.9457 1.9476 409.1833 409.6722 0.0750 -1.0000 -1.0000 3224242 1593153133.40 151.4766 60.0033 32.0000 1.9469 1.9488 409.0729 409.5620 0.0750 -1.0000 -1.0000 3224322 1593153133.50 151.4766 60.0033 32.0000 1.9460 1.9479 408.6110 409.0988 0.0749 -1.0000 -1.0000 3224382 1593153133.60 151.4766 60.0033 32.0000 1.9471 1.9490 408.7779 409.2658 0.0749 -1.0000 -1.0000 3225012 1593153133.70 151.4766 60.0033 32.0000 1.9433 1.9453 409.1074 409.5963 0.0750 -1.0000 -1.0000 3225092 1593153133.80 151.5433 60.0033 32.0000 1.9449 1.9468 409.2002 409.6883 0.0748 -1.0000 -1.0000 3225152 1593153133.90 151.5433 60.0033 32.0000 1.9475 1.9495 408.9354 409.4234 0.0749 -1.0000 -1.0000 3225212 1593153134.00 151.5433 60.0033 32.0000 1.9474 1.9493 408.8298 409.3180 0.0749 -1.0000 -1.0000 3225281 1593153134.10 151.5433 60.0033 32.0000 1.9458 1.9477 409.0653 409.5540 0.0749 -1.0000 -1.0000 3225351 1593153134.20 151.5433 60.0033 32.0000 1.9441 1.9460 409.2292 409.7172 0.0748 -1.0000 -1.0000 3225412 1593153134.30 151.4513 60.0033 32.0000 1.9458 1.9477 409.0548 409.5426 0.0749 -1.0000 -1.0000 3225481 1593153134.40 151.4353 60.0033 32.0000 1.9468 1.9487 408.6334 409.1221 0.0750 -1.0000 -1.0000 3225551 1593153134.50 151.4353 60.0033 32.0000 1.9464 1.9483 408.6540 409.1423 0.0749 -1.0000 -1.0000 3225611 1593153134.60 151.4353 60.0033 32.0000 1.9459 1.9478 409.1126 409.6005 0.0748 -1.0000 -1.0000 3225681 1593153134.70 151.4353 60.0033 32.0000 1.9432 1.9451 409.0561 409.5444 0.0749 -1.0000 -1.0000 3225741 1593153134.80 151.4328 60.0034 32.0000 1.9452 1.9471 408.7483 409.2375 0.0751 -1.0000 -1.0000 3225821 1593153134.90 151.3429 60.0046 32.0000 1.9452 1.9471 408.7437 409.2320 0.0749 -1.0000 -1.0000 3225881 1593153135.00 151.3429 60.0046 32.0000 1.9455 1.9474 408.8909 409.3788 0.0749 -1.0000 -1.0000 3225941 1593153135.10 151.8372 60.0046 32.0000 1.9441 1.9460 409.1193 409.6070 0.0748 -1.0000 -1.0000 3226011 1593153135.20 151.8372 60.0046 32.0000 1.9472 1.9491 408.9694 409.4591 0.0751 -1.0000 -1.0000 3226241 1593153135.30 151.8372 60.0046 32.0000 1.9469 1.9488 408.7960 409.2845 0.0749 -1.0000 -1.0000 3226311 1593153135.40 151.8372 60.0046 32.0000 1.9454 1.9473 408.7507 409.2384 0.0749 -1.0000 -1.0000 3226381 1593153135.50 151.8372 60.0046 32.0000 1.9452 1.9471 409.0676 409.5567 0.0750 -1.0000 -1.0000 3226441 1593153135.60 151.8372 60.0046 32.0000 1.9454 1.9473 409.2689 409.7563 0.0747 -1.0000 -1.0000 3226501 1593153135.70 151.8372 60.0046 32.0000 1.9467 1.9486 409.3122 409.8020 0.0751 -1.0000 -1.0000 3226581 1593153135.80 151.8372 60.0046 32.0000 1.9482 1.9501 409.0752 409.5646 0.0751 -1.0000 -1.0000 3227201 1593153135.90 151.8372 60.0046 32.0000 1.9457 1.9477 409.0472 409.5370 0.0751 -1.0000 -1.0000 3227261 1593153136.00 151.8372 60.0046 32.0000 1.9457 1.9476 409.3277 409.8170 0.0750 -1.0000 -1.0000 3227341 1593153136.10 151.3902 60.0046 32.0000 1.9464 1.9483 408.9625 409.4516 0.0751 -1.0000 -1.0000 3227401 1593153136.20 151.3902 60.0046 32.0000 1.9480 1.9500 408.8591 409.3484 0.0751 -1.0000 -1.0000 3227471 1593153136.30 151.3902 60.0046 32.0000 1.9454 1.9473 409.2485 409.7386 0.0751 -1.0000 -1.0000 3227541 1593153136.40 151.3902 60.0046 32.0000 1.9448 1.9467 409.0869 409.5755 0.0749 -1.0000 -1.0000 3227600 1593153136.50 151.3953 60.0046 32.0000 1.9462 1.9481 408.9915 409.4805 0.0750 -1.0000 -1.0000 3227660 1593153136.60 151.5146 60.0046 32.0000 1.9466 1.9485 408.6359 409.1244 0.0751 -1.0000 -1.0000 3227741 1593153136.70 151.5146 60.0046 32.0000 1.9459 1.9478 408.5786 409.0672 0.0749 -1.0000 -1.0000 3227801 1593153136.80 151.5146 60.0046 32.0000 1.9446 1.9465 408.8788 409.3663 0.0749 -1.0000 -1.0000 3228210 1593153136.90 151.5146 60.0046 32.0000 1.9437 1.9456 408.8634 409.3527 0.0751 -1.0000 -1.0000 3228270 1593153137.00 151.5146 60.0046 32.0000 1.9453 1.9473 408.8384 409.3255 0.0747 -1.0000 -1.0000 3228340 1593153137.10 151.5146 60.0046 32.0000 1.9453 1.9472 408.6409 409.1286 0.0749 -1.0000 -1.0000 3228410 1593153137.20 151.2337 60.0046 32.0000 1.9448 1.9467 408.7990 409.2869 0.0749 -1.0000 -1.0000 3228470 1593153137.30 151.2337 60.0046 32.0000 1.9435 1.9454 409.1492 409.6381 0.0750 -1.0000 -1.0000 3228540 1593153137.40 151.2337 60.0046 32.0000 1.9443 1.9462 409.2338 409.7228 0.0749 -1.0000 -1.0000 3228610 1593153137.50 151.2337 60.0046 32.0000 1.9461 1.9480 409.0947 409.5832 0.0750 -1.0000 -1.0000 3228670 1593153137.60 151.2337 60.0046 32.0000 1.9479 1.9498 408.9037 409.3933 0.0751 -1.0000 -1.0000 3228730 1593153137.70 151.6601 60.0046 32.0000 1.9469 1.9488 408.8308 409.3190 0.0749 -1.0000 -1.0000 3228810 1593153137.80 151.6601 60.0046 32.0000 1.9460 1.9479 409.1698 409.6595 0.0750 -1.0000 -1.0000 3229440 1593153137.90 151.6601 60.0046 32.0000 1.9446 1.9465 409.1992 409.6886 0.0751 -1.0000 -1.0000 3229500 1593153138.00 151.6601 60.0046 32.0000 1.9467 1.9486 408.8756 409.3644 0.0750 -1.0000 -1.0000 3229589 1593153138.10 151.6601 60.0046 32.0000 1.9467 1.9486 408.8541 409.3429 0.0749 -1.0000 -1.0000 3229649 1593153138.20 151.6601 60.0046 32.0000 1.9444 1.9463 409.1647 409.6528 0.0749 -1.0000 -1.0000 3229720 1593153138.30 151.5755 60.0046 32.0000 1.9465 1.9484 409.0720 409.5612 0.0751 -1.0000 -1.0000 3229789 1593153138.40 151.5755 60.0046 32.0000 1.9480 1.9499 408.7005 409.1900 0.0750 -1.0000 -1.0000 3229849 1593153138.50 151.5755 60.0046 32.0000 1.9464 1.9483 408.8767 409.3650 0.0750 -1.0000 -1.0000 3229919 1593153138.60 151.5755 60.0046 32.0000 1.9463 1.9482 409.0480 409.5363 0.0750 -1.0000 -1.0000 3230009 1593153138.70 151.5755 60.0046 32.0000 1.9462 1.9481 409.1444 409.6340 0.0750 -1.0000 -1.0000 3230069 1593153138.80 151.5659 60.0046 32.0000 1.9464 1.9483 409.1499 409.6388 0.0750 -1.0000 -1.0000 3230209 1593153138.90 151.4790 60.0046 32.0000 1.9480 1.9499 409.0290 409.5176 0.0751 -1.0000 -1.0000 3230269 1593153139.00 151.4790 60.0046 32.0000 1.9465 1.9485 408.8517 409.3412 0.0751 -1.0000 -1.0000 3230329 1593153139.10 151.4790 60.0046 32.0000 1.9442 1.9461 409.1876 409.6766 0.0750 -1.0000 -1.0000 3230409 1593153139.20 151.4790 60.0046 32.0000 1.9443 1.9462 409.1779 409.6668 0.0749 -1.0000 -1.0000 3230469 1593153139.30 151.4790 60.0046 32.0000 1.9450 1.9469 409.0694 409.5583 0.0750 -1.0000 -1.0000 3230689 1593153139.40 151.5392 60.0046 32.0000 1.9466 1.9485 409.0533 409.5433 0.0751 -1.0000 -1.0000 3230769 1593153139.50 151.5392 60.0046 32.0000 1.9474 1.9493 408.6618 409.1498 0.0749 -1.0000 -1.0000 3230829 1593153139.60 151.5392 60.0046 32.0000 1.9473 1.9492 408.8260 409.3136 0.0749 -1.0000 -1.0000 3230889 1593153139.70 151.5392 60.0046 32.0000 1.9462 1.9482 409.3827 409.8732 0.0752 -1.0000 -1.0000 3230959 1593153139.80 151.5392 60.0046 32.0000 1.9453 1.9472 409.1678 409.6580 0.0751 -1.0000 -1.0000 3231029 1593153139.90 151.5392 60.0046 32.0000 1.9472 1.9491 408.8999 409.3872 0.0749 -1.0000 -1.0000 3231319 1593153140.00 151.5392 60.0046 32.0000 1.9455 1.9474 408.6419 409.1309 0.0750 -1.0000 -1.0000 3231399 1593153140.10 151.5392 60.0046 32.0000 1.9453 1.9472 408.8208 409.3099 0.0750 -1.0000 -1.0000 3231459 1593153140.20 151.5137 60.0045 32.0000 1.9463 1.9482 409.2114 409.7001 0.0750 -1.0000 -1.0000 3231519 1593153140.30 151.4608 60.0043 32.0000 1.9451 1.9471 409.0664 409.5553 0.0750 -1.0000 -1.0000 3231599 1593153140.40 151.4608 60.0043 32.0000 1.9459 1.9478 408.8896 409.3779 0.0749 -1.0000 -1.0000 3231968 1593153140.50 151.4608 60.0043 32.0000 1.9460 1.9480 408.7864 409.2744 0.0748 -1.0000 -1.0000 3232028 1593153140.60 151.4608 60.0043 32.0000 1.9454 1.9473 409.2112 409.7001 0.0751 -1.0000 -1.0000 3232108 1593153140.70 151.4608 60.0043 32.0000 1.9457 1.9476 409.4069 409.8969 0.0750 -1.0000 -1.0000 3232168 1593153140.80 151.4797 60.0043 32.0000 1.9468 1.9487 409.2497 409.7387 0.0750 -1.0000 -1.0000 3232248 1593153140.90 151.6591 60.0043 32.0000 1.9488 1.9507 408.8108 409.3002 0.0751 -1.0000 -1.0000 3232308 1593153141.00 151.6591 60.0043 32.0000 1.9482 1.9501 408.9313 409.4186 0.0748 -1.0000 -1.0000 3232368 1593153141.10 151.6591 60.0043 32.0000 1.9451 1.9470 409.1933 409.6817 0.0749 -1.0000 -1.0000 3232448 1593153141.20 151.6591 60.0043 32.0000 1.9439 1.9458 409.2374 409.7268 0.0750 -1.0000 -1.0000 3232508 1593153141.30 151.6591 60.0043 32.0000 1.9449 1.9468 408.6864 409.1754 0.0750 -1.0000 -1.0000 3232568 1593153141.40 151.3300 60.0043 32.0000 1.9457 1.9477 408.6846 409.1736 0.0751 -1.0000 -1.0000 3232638 1593153141.50 151.3300 60.0043 32.0000 1.9459 1.9478 409.0343 409.5231 0.0749 -1.0000 -1.0000 3232708 1593153141.60 151.3300 60.0043 32.0000 1.9437 1.9457 409.1613 409.6510 0.0752 -1.0000 -1.0000 3232768 1593153141.70 151.3300 60.0043 32.0000 1.9446 1.9466 409.0488 409.5382 0.0750 -1.0000 -1.0000 3232838 1593153141.80 151.3300 60.0043 32.0000 1.9468 1.9487 408.9941 409.4829 0.0750 -1.0000 -1.0000 3232908 1593153141.90 151.3404 60.0043 32.0000 1.9491 1.9510 408.7822 409.2720 0.0752 -1.0000 -1.0000 3233008 1593153142.00 151.6408 60.0043 32.0000 1.9460 1.9480 409.0851 409.5732 0.0749 -1.0000 -1.0000 3233088 1593153142.10 151.6408 60.0043 32.0000 1.9454 1.9473 409.2193 409.7094 0.0752 -1.0000 -1.0000 3233148 1593153142.20 151.6408 60.0043 32.0000 1.9451 1.9470 409.1783 409.6672 0.0749 -1.0000 -1.0000 3233208 1593153142.30 151.6408 60.0043 32.0000 1.9468 1.9488 409.0108 409.4994 0.0750 -1.0000 -1.0000 3233328 1593153142.40 151.6408 60.0043 32.0000 1.9464 1.9483 408.9383 409.4274 0.0750 -1.0000 -1.0000 3233507 1593153142.50 151.6178 60.0043 32.0000 1.9447 1.9467 409.1138 409.6016 0.0748 -1.0000 -1.0000 3233567 1593153142.60 151.4398 60.0043 32.0000 1.9453 1.9472 409.0979 409.5869 0.0750 -1.0000 -1.0000 3233637 1593153142.70 151.4398 60.0043 32.0000 1.9457 1.9476 409.0890 409.5783 0.0750 -1.0000 -1.0000 3233697 1593153142.80 151.4398 60.0043 32.0000 1.9462 1.9481 408.7666 409.2564 0.0751 -1.0000 -1.0000 3233777 1593153142.90 151.4398 60.0043 32.0000 1.9494 1.9513 408.7995 409.2883 0.0750 -1.0000 -1.0000 3234517 1593153143.00 151.4398 60.0043 32.0000 1.9472 1.9491 409.0784 409.5676 0.0750 -1.0000 -1.0000 3234587 1593153143.10 151.4908 60.0043 32.0000 1.9452 1.9472 409.2021 409.6904 0.0749 -1.0000 -1.0000 3234657 1593153143.20 151.4965 60.0043 32.0000 1.9457 1.9476 409.0371 409.5246 0.0747 -1.0000 -1.0000 3234767 1593153143.30 151.4965 60.0043 32.0000 1.9448 1.9467 408.7758 409.2640 0.0750 -1.0000 -1.0000 3234827 1593153143.40 151.4965 60.0043 32.0000 1.9452 1.9471 408.9217 409.4108 0.0750 -1.0000 -1.0000 3234897 1593153143.50 151.4965 60.0043 32.0000 1.9448 1.9468 409.1367 409.6253 0.0749 -1.0000 -1.0000 3234957 1593153143.60 151.4965 60.0043 32.0000 1.9453 1.9472 409.2873 409.7780 0.0751 -1.0000 -1.0000 3235037 1593153143.70 151.3311 60.0043 32.0000 1.9456 1.9475 409.0273 409.5153 0.0748 -1.0000 -1.0000 3235107 1593153143.80 151.3311 60.0043 32.0000 1.9472 1.9491 408.5974 409.0863 0.0751 -1.0000 -1.0000 3235167 1593153143.90 151.3311 60.0043 32.0000 1.9451 1.9470 408.9944 409.4838 0.0750 -1.0000 -1.0000 3235237 1593153144.00 151.3311 60.0043 32.0000 1.9451 1.9470 409.1876 409.6767 0.0750 -1.0000 -1.0000 3235307 1593153144.10 151.3311 60.0043 32.0000 1.9464 1.9483 409.2566 409.7460 0.0750 -1.0000 -1.0000 3235366 1593153144.20 151.5432 60.0043 32.0000 1.9478 1.9497 408.7802 409.2690 0.0749 -1.0000 -1.0000 3235427 1593153144.30 151.5432 60.0043 32.0000 1.9474 1.9493 408.7659 409.2547 0.0750 -1.0000 -1.0000 3235516 1593153144.40 151.5432 60.0043 32.0000 1.9471 1.9490 408.9429 409.4316 0.0749 -1.0000 -1.0000 3235576 1593153144.50 151.5432 60.0043 32.0000 1.9468 1.9488 409.0145 409.5038 0.0751 -1.0000 -1.0000 3235746 1593153144.60 151.5432 60.0043 32.0000 1.9470 1.9490 408.6025 409.0913 0.0750 -1.0000 -1.0000 3235826 1593153144.70 151.5369 60.0043 32.0000 1.9460 1.9479 408.5620 409.0498 0.0750 -1.0000 -1.0000 3235886 1593153144.80 151.1463 60.0036 32.0000 1.9445 1.9464 408.8937 409.3814 0.0748 -1.0000 -1.0000 3235956 1593153144.90 151.1463 60.0036 32.0000 1.9442 1.9461 409.2893 409.7792 0.0751 -1.0000 -1.0000 3236016 1593153145.00 151.1463 60.0036 32.0000 1.9430 1.9449 409.2164 409.7069 0.0752 -1.0000 -1.0000 3236456 1593153145.10 151.1463 60.0036 32.0000 1.9446 1.9466 409.0583 409.5477 0.0751 -1.0000 -1.0000 3236526 1593153145.20 151.1463 60.0036 32.0000 1.9499 1.9518 408.9735 409.4631 0.0751 -1.0000 -1.0000 3236616 1593153145.30 151.6143 60.0036 32.0000 1.9482 1.9502 408.8003 409.2894 0.0750 -1.0000 -1.0000 3236676 1593153145.40 151.6143 60.0036 32.0000 1.9473 1.9492 408.9457 409.4339 0.0749 -1.0000 -1.0000 3236746 1593153145.50 151.6143 60.0036 32.0000 1.9466 1.9485 409.1905 409.6801 0.0751 -1.0000 -1.0000 3237026 1593153145.60 151.6143 60.0036 32.0000 1.9469 1.9488 408.8956 409.3843 0.0750 -1.0000 -1.0000 3237086 1593153145.70 151.6143 60.0036 32.0000 1.9468 1.9488 408.8573 409.3464 0.0750 -1.0000 -1.0000 3237156 1593153145.80 151.6143 60.0036 32.0000 1.9469 1.9488 409.3295 409.8190 0.0751 -1.0000 -1.0000 3237225 1593153145.90 151.3915 60.0036 32.0000 1.9466 1.9485 409.1253 409.6144 0.0750 -1.0000 -1.0000 3237285 1593153146.00 151.3915 60.0036 32.0000 1.9475 1.9494 408.7615 409.2504 0.0750 -1.0000 -1.0000 3237365 1593153146.10 151.3915 60.0036 32.0000 1.9469 1.9489 408.7810 409.2697 0.0750 -1.0000 -1.0000 3237505 1593153146.20 151.3915 60.0036 32.0000 1.9460 1.9479 408.8141 409.3022 0.0749 -1.0000 -1.0000 3237565 1593153146.30 151.3915 60.0036 32.0000 1.9454 1.9473 409.0733 409.5614 0.0749 -1.0000 -1.0000 3237645 1593153146.40 151.3959 60.0036 32.0000 1.9458 1.9477 409.0304 409.5201 0.0752 -1.0000 -1.0000 3237705 1593153146.50 151.5756 60.0036 32.0000 1.9468 1.9487 409.0126 409.5020 0.0750 -1.0000 -1.0000 3237765 1593153146.60 151.5756 60.0036 32.0000 1.9471 1.9490 408.9387 409.4282 0.0752 -1.0000 -1.0000 3238215 1593153146.70 151.5756 60.0036 32.0000 1.9462 1.9481 408.9712 409.4606 0.0751 -1.0000 -1.0000 3238275 1593153146.80 151.5756 60.0036 32.0000 1.9451 1.9470 409.1716 409.6614 0.0750 -1.0000 -1.0000 3238345 1593153146.90 151.5756 60.0036 32.0000 1.9437 1.9456 409.2058 409.6938 0.0748 -1.0000 -1.0000 3238415 1593153147.00 151.3426 60.0036 32.0000 1.9464 1.9483 408.8765 409.3652 0.0750 -1.0000 -1.0000 3238475 1593153147.10 151.3426 60.0036 32.0000 1.9468 1.9487 408.6744 409.1632 0.0750 -1.0000 -1.0000 3238545 1593153147.20 151.3426 60.0036 32.0000 1.9472 1.9491 408.8000 409.2887 0.0750 -1.0000 -1.0000 3238605 1593153147.30 151.3426 60.0036 32.0000 1.9459 1.9478 409.0716 409.5601 0.0749 -1.0000 -1.0000 3238685 1593153147.40 151.3426 60.0036 32.0000 1.9446 1.9465 409.1868 409.6766 0.0752 -1.0000 -1.0000 3238755 1593153147.50 151.3593 60.0036 32.0000 1.9462 1.9481 408.9643 409.4537 0.0750 -1.0000 -1.0000 3238815 1593153147.60 151.5844 60.0036 32.0000 1.9474 1.9493 408.5976 409.0855 0.0749 -1.0000 -1.0000 3238875 1593153147.70 151.5844 60.0036 32.0000 1.9472 1.9491 408.6571 409.1448 0.0749 -1.0000 -1.0000 3238955 1593153147.80 151.5844 60.0036 32.0000 1.9457 1.9476 409.3027 409.7920 0.0751 -1.0000 -1.0000 3239015 1593153147.90 151.5844 60.0036 32.0000 1.9455 1.9474 409.2769 409.7668 0.0750 -1.0000 -1.0000 3239075 1593153148.00 151.5844 60.0036 32.0000 1.9463 1.9482 408.7979 409.2866 0.0750 -1.0000 -1.0000 3239154 1593153148.10 151.5844 60.0036 32.0000 1.9470 1.9489 408.8211 409.3103 0.0751 -1.0000 -1.0000 3239434 1593153148.20 151.3961 60.0036 32.0000 1.9459 1.9479 409.1337 409.6238 0.0751 -1.0000 -1.0000 3239494 1593153148.30 151.3961 60.0036 32.0000 1.9451 1.9470 409.2791 409.7686 0.0750 -1.0000 -1.0000 3239564 1593153148.40 151.3961 60.0036 32.0000 1.9459 1.9479 409.2803 409.7685 0.0748 -1.0000 -1.0000 3239624 1593153148.50 151.3961 60.0036 32.0000 1.9463 1.9483 408.6796 409.1679 0.0750 -1.0000 -1.0000 3239694 1593153148.60 151.3961 60.0036 32.0000 1.9439 1.9458 408.6859 409.1737 0.0749 -1.0000 -1.0000 3240024 1593153148.70 151.3961 60.0036 32.0000 1.9462 1.9481 409.0501 409.5384 0.0749 -1.0000 -1.0000 3240094 1593153148.80 151.4238 60.0036 32.0000 1.9452 1.9471 409.1569 409.6441 0.0748 -1.0000 -1.0000 3240164 1593153148.90 151.4760 60.0036 32.0000 1.9451 1.9470 408.8513 409.3403 0.0750 -1.0000 -1.0000 3240224 1593153149.00 151.4760 60.0036 32.0000 1.9465 1.9484 408.6121 409.1008 0.0750 -1.0000 -1.0000 3240284 1593153149.10 151.4760 60.0036 32.0000 1.9474 1.9493 408.8416 409.3308 0.0751 -1.0000 -1.0000 3240484 1593153149.20 151.4760 60.0036 32.0000 1.9455 1.9474 409.1292 409.6189 0.0750 -1.0000 -1.0000 3240544 1593153149.30 151.4760 60.0036 32.0000 1.9472 1.9491 409.2584 409.7483 0.0751 -1.0000 -1.0000 3240604 1593153149.40 151.4760 60.0036 32.0000 1.9463 1.9482 408.7979 409.2860 0.0749 -1.0000 -1.0000 3240684 1593153149.50 151.4520 60.0036 32.0000 1.9469 1.9488 408.6550 409.1422 0.0748 -1.0000 -1.0000 3240744 1593153149.60 151.4520 60.0036 32.0000 1.9462 1.9481 409.2068 409.6964 0.0751 -1.0000 -1.0000 3241433 1593153149.70 151.4520 60.0036 32.0000 1.9456 1.9475 409.2890 409.7786 0.0750 -1.0000 -1.0000 3241513 1593153149.80 151.4520 60.0036 32.0000 1.9462 1.9481 409.0745 409.5636 0.0750 -1.0000 -1.0000 3241573 1593153149.90 151.4520 60.0036 32.0000 1.9489 1.9508 409.0502 409.5395 0.0750 -1.0000 -1.0000 3241633 1593153150.00 151.4419 60.0031 32.0000 1.9440 1.9459 409.1304 409.6186 0.0749 -1.0000 -1.0000 3241713 1593153150.10 151.4268 60.0024 32.0000 1.9439 1.9459 409.3201 409.8084 0.0748 -1.0000 -1.0000 3241773 1593153150.20 151.4268 60.0024 32.0000 1.9459 1.9478 409.0616 409.5503 0.0749 -1.0000 -1.0000 3241833 1593153150.30 151.4268 60.0024 32.0000 1.9469 1.9488 408.7342 409.2224 0.0749 -1.0000 -1.0000 3241903 1593153150.40 151.4268 60.0024 32.0000 1.9467 1.9486 409.1642 409.6533 0.0750 -1.0000 -1.0000 3241973 1593153150.50 151.4268 60.0024 32.0000 1.9452 1.9471 409.4402 409.9301 0.0750 -1.0000 -1.0000 3242033 1593153150.60 151.4268 60.0024 32.0000 1.9464 1.9483 409.0688 409.5577 0.0750 -1.0000 -1.0000 3242103 1593153150.70 151.4978 60.0024 32.0000 1.9479 1.9498 408.7478 409.2370 0.0751 -1.0000 -1.0000 3242393 1593153150.80 151.4978 60.0024 32.0000 1.9463 1.9482 409.0910 409.5799 0.0749 -1.0000 -1.0000 3242473 1593153150.90 151.4978 60.0024 32.0000 1.9465 1.9484 409.4569 409.9465 0.0751 -1.0000 -1.0000 3242533 1593153151.00 151.4978 60.0024 32.0000 1.9455 1.9474 409.1090 409.5984 0.0750 -1.0000 -1.0000 3242603 1593153151.10 151.4978 60.0024 32.0000 1.9466 1.9485 408.9207 409.4095 0.0750 -1.0000 -1.0000 3242673 1593153151.20 151.4978 60.0024 32.0000 1.9452 1.9471 409.0790 409.5687 0.0750 -1.0000 -1.0000 3242733 1593153151.30 151.6761 60.0024 32.0000 1.9454 1.9473 409.1464 409.6345 0.0748 -1.0000 -1.0000 3242793 1593153151.40 151.6761 60.0024 32.0000 1.9452 1.9471 409.0975 409.5854 0.0748 -1.0000 -1.0000 3242872 1593153151.50 151.6761 60.0024 32.0000 1.9468 1.9487 409.0929 409.5820 0.0750 -1.0000 -1.0000 3242933 1593153151.60 151.6761 60.0024 32.0000 1.9479 1.9498 408.9269 409.4154 0.0750 -1.0000 -1.0000 3242992 1593153151.70 151.6761 60.0024 32.0000 1.9475 1.9494 408.6402 409.1284 0.0749 -1.0000 -1.0000 3243442 1593153151.80 151.6967 60.0024 32.0000 1.9463 1.9482 409.0709 409.5592 0.0749 -1.0000 -1.0000 3243502 1593153151.90 151.6989 60.0024 32.0000 1.9435 1.9454 409.1455 409.6339 0.0749 -1.0000 -1.0000 3243572 1593153152.00 151.6989 60.0024 32.0000 1.9439 1.9458 409.2099 409.6998 0.0751 -1.0000 -1.0000 3243642 1593153152.10 151.6989 60.0024 32.0000 1.9466 1.9485 409.2639 409.7531 0.0749 -1.0000 -1.0000 3243702 1593153152.20 151.6989 60.0024 32.0000 1.9456 1.9475 409.2540 409.7425 0.0749 -1.0000 -1.0000 3243762 1593153152.30 151.6970 60.0024 32.0000 1.9469 1.9488 409.3492 409.8372 0.0748 -1.0000 -1.0000 3243842 1593153152.40 151.6827 60.0024 32.0000 1.9462 1.9482 409.2787 409.7685 0.0751 -1.0000 -1.0000 3243902 1593153152.50 151.6827 60.0024 32.0000 1.9485 1.9504 408.7827 409.2714 0.0750 -1.0000 -1.0000 3243962 1593153152.60 151.6827 60.0024 32.0000 1.9463 1.9482 409.0097 409.4973 0.0748 -1.0000 -1.0000 3244032 1593153152.70 151.6827 60.0024 32.0000 1.9464 1.9483 409.2260 409.7147 0.0749 -1.0000 -1.0000 3244232 1593153152.80 151.6827 60.0024 32.0000 1.9471 1.9490 409.3684 409.8577 0.0750 -1.0000 -1.0000 3244302 1593153152.90 151.6276 60.0024 32.0000 1.9471 1.9490 408.8657 409.3542 0.0750 -1.0000 -1.0000 3244362 1593153153.00 151.3842 60.0024 32.0000 1.9454 1.9473 408.8246 409.3137 0.0751 -1.0000 -1.0000 3244432 1593153153.10 151.3842 60.0024 32.0000 1.9456 1.9475 409.0321 409.5209 0.0750 -1.0000 -1.0000 3244502 1593153153.20 151.3842 60.0024 32.0000 1.9448 1.9467 409.1140 409.6036 0.0751 -1.0000 -1.0000 3244931 1593153153.30 151.3842 60.0024 32.0000 1.9479 1.9498 408.7038 409.1915 0.0747 -1.0000 -1.0000 3245001 1593153153.40 151.3842 60.0024 32.0000 1.9456 1.9475 408.7833 409.2728 0.0751 -1.0000 -1.0000 3245071 1593153153.50 151.3842 60.0024 32.0000 1.9462 1.9482 408.9508 409.4397 0.0750 -1.0000 -1.0000 3245132 1593153153.60 151.6917 60.0024 32.0000 1.9460 1.9479 409.1526 409.6425 0.0751 -1.0000 -1.0000 3245191 1593153153.70 151.7148 60.0024 32.0000 1.9457 1.9476 408.9984 409.4874 0.0750 -1.0000 -1.0000 3245271 1593153153.80 151.7148 60.0024 32.0000 1.9461 1.9480 408.7489 409.2378 0.0751 -1.0000 -1.0000 3245331 1593153153.90 151.7148 60.0024 32.0000 1.9459 1.9478 408.6952 409.1837 0.0750 -1.0000 -1.0000 3245391 1593153154.00 151.7148 60.0024 32.0000 1.9455 1.9475 408.9913 409.4806 0.0750 -1.0000 -1.0000 3245471 1593153154.10 151.7148 60.0024 32.0000 1.9451 1.9470 409.1011 409.5899 0.0749 -1.0000 -1.0000 3245531 1593153154.20 151.6846 60.0024 32.0000 1.9447 1.9466 409.2897 409.7783 0.0749 -1.0000 -1.0000 3245591 1593153154.30 151.4130 60.0024 32.0000 1.9450 1.9469 408.9218 409.4115 0.0752 -1.0000 -1.0000 3246041 1593153154.40 151.4130 60.0024 32.0000 1.9461 1.9480 408.7594 409.2494 0.0752 -1.0000 -1.0000 3246101 1593153154.50 151.4130 60.0024 32.0000 1.9459 1.9478 408.8370 409.3255 0.0750 -1.0000 -1.0000 3246161 1593153154.60 151.4130 60.0024 32.0000 1.9454 1.9473 409.0464 409.5350 0.0749 -1.0000 -1.0000 3246231 1593153154.70 151.4130 60.0024 32.0000 1.9465 1.9484 409.2653 409.7550 0.0751 -1.0000 -1.0000 3246301 1593153154.80 151.4993 60.0022 32.0000 1.9491 1.9511 409.0267 409.5172 0.0751 -1.0000 -1.0000 3246371 1593153154.90 151.5255 60.0022 32.0000 1.9488 1.9507 408.7446 409.2328 0.0749 -1.0000 -1.0000 3246431 1593153155.00 151.5255 60.0022 32.0000 1.9461 1.9480 409.0249 409.5128 0.0749 -1.0000 -1.0000 3246501 1593153155.10 151.5255 60.0022 32.0000 1.9449 1.9468 409.3694 409.8587 0.0749 -1.0000 -1.0000 3246571 1593153155.20 151.5255 60.0022 32.0000 1.9459 1.9478 409.1360 409.6257 0.0751 -1.0000 -1.0000 3246631 1593153155.30 151.5255 60.0022 32.0000 1.9458 1.9477 408.8087 409.2958 0.0749 -1.0000 -1.0000 3246691 1593153155.40 151.5255 60.0022 32.0000 1.9459 1.9479 408.8328 409.3217 0.0750 -1.0000 -1.0000 3246770 1593153155.50 151.5066 60.0022 32.0000 1.9447 1.9466 409.2192 409.7076 0.0749 -1.0000 -1.0000 3246831 1593153155.60 151.3744 60.0022 32.0000 1.9465 1.9485 409.1979 409.6873 0.0749 -1.0000 -1.0000 3246890 1593153155.70 151.6290 60.0022 32.0000 1.9464 1.9483 408.9744 409.4626 0.0749 -1.0000 -1.0000 3246970 1593153155.80 151.6343 60.0022 32.0000 1.9473 1.9492 408.7036 409.1919 0.0749 -1.0000 -1.0000 3247031 1593153155.90 151.6343 60.0022 32.0000 1.9468 1.9487 409.0879 409.5761 0.0748 -1.0000 -1.0000 3247090 1593153156.00 151.6343 60.0022 32.0000 1.9459 1.9479 409.3100 409.8003 0.0751 -1.0000 -1.0000 3247160 1593153156.10 151.6343 60.0022 32.0000 1.9438 1.9457 409.3348 409.8236 0.0749 -1.0000 -1.0000 3247230 1593153156.20 151.6343 60.0022 32.0000 1.9462 1.9482 408.9911 409.4803 0.0751 -1.0000 -1.0000 3247290 1593153156.30 151.6343 60.0022 32.0000 1.9466 1.9485 408.6996 409.1897 0.0752 -1.0000 -1.0000 3248240 1593153156.40 151.6343 60.0022 32.0000 1.9468 1.9488 408.8769 409.3661 0.0750 -1.0000 -1.0000 3248310 1593153156.50 151.6343 60.0022 32.0000 1.9454 1.9473 409.1556 409.6439 0.0748 -1.0000 -1.0000 3248370 1593153156.60 151.6343 60.0022 32.0000 1.9455 1.9474 409.2928 409.7824 0.0750 -1.0000 -1.0000 3248440 1593153156.70 151.3204 60.0022 32.0000 1.9463 1.9482 409.0539 409.5428 0.0751 -1.0000 -1.0000 3248500 1593153156.80 151.3204 60.0022 32.0000 1.9463 1.9482 408.8426 409.3323 0.0751 -1.0000 -1.0000 3248579 1593153156.90 151.3204 60.0022 32.0000 1.9448 1.9468 409.0589 409.5474 0.0750 -1.0000 -1.0000 3248640 1593153157.00 151.3204 60.0022 32.0000 1.9446 1.9465 409.2140 409.7033 0.0750 -1.0000 -1.0000 3248709 1593153157.10 151.3204 60.0022 32.0000 1.9459 1.9478 409.3738 409.8627 0.0750 -1.0000 -1.0000 3248779 1593153157.20 151.3204 60.0022 32.0000 1.9503 1.9523 409.0106 409.5000 0.0750 -1.0000 -1.0000 3248849 1593153157.30 151.5684 60.0022 32.0000 1.9468 1.9487 408.9571 409.4464 0.0751 -1.0000 -1.0000 3248909 1593153157.40 151.5684 60.0022 32.0000 1.9464 1.9484 409.2316 409.7211 0.0749 -1.0000 -1.0000 3248979 1593153157.50 151.5684 60.0022 32.0000 1.9437 1.9457 409.2696 409.7586 0.0750 -1.0000 -1.0000 3249039 1593153157.60 151.5684 60.0022 32.0000 1.9451 1.9470 408.8264 409.3164 0.0751 -1.0000 -1.0000 3249109 1593153157.70 151.5684 60.0022 32.0000 1.9454 1.9473 408.6749 409.1631 0.0751 -1.0000 -1.0000 3249179 1593153157.80 151.5139 60.0022 32.0000 1.9446 1.9465 408.8901 409.3788 0.0749 -1.0000 -1.0000 3249239 1593153157.90 151.5118 60.0022 32.0000 1.9453 1.9472 409.2131 409.7018 0.0749 -1.0000 -1.0000 3249529 1593153158.00 151.5985 60.0022 32.0000 1.9460 1.9479 409.1088 409.5962 0.0748 -1.0000 -1.0000 3249599 1593153158.10 151.5985 60.0022 32.0000 1.9471 1.9490 408.9718 409.4607 0.0751 -1.0000 -1.0000 3249669 1593153158.20 151.5985 60.0022 32.0000 1.9476 1.9495 408.6777 409.1659 0.0749 -1.0000 -1.0000 3249729 1593153158.30 151.5985 60.0022 32.0000 1.9453 1.9472 409.0465 409.5348 0.0749 -1.0000 -1.0000 3249799 1593153158.40 151.5985 60.0022 32.0000 1.9449 1.9468 409.2321 409.7217 0.0750 -1.0000 -1.0000 3249859 1593153158.50 151.5985 60.0022 32.0000 1.9452 1.9471 409.1851 409.6747 0.0751 -1.0000 -1.0000 3249929 1593153158.60 151.5985 60.0022 32.0000 1.9453 1.9472 409.1516 409.6420 0.0751 -1.0000 -1.0000 3249999 1593153158.70 151.5985 60.0022 32.0000 1.9473 1.9492 408.8534 409.3416 0.0749 -1.0000 -1.0000 3250059 1593153158.80 151.5985 60.0022 32.0000 1.9459 1.9478 409.1164 409.6059 0.0751 -1.0000 -1.0000 3250139 1593153158.90 151.4533 60.0022 32.0000 1.9440 1.9459 409.1916 409.6798 0.0748 -1.0000 -1.0000 3250259 1593153159.00 151.4533 60.0022 32.0000 1.9463 1.9483 409.2261 409.7153 0.0750 -1.0000 -1.0000 3250329 1593153159.10 151.4533 60.0022 32.0000 1.9474 1.9493 408.9220 409.4106 0.0750 -1.0000 -1.0000 3250399 1593153159.20 151.4533 60.0022 32.0000 1.9447 1.9466 409.0152 409.5040 0.0750 -1.0000 -1.0000 3250458 1593153159.30 151.4533 60.0022 32.0000 1.9446 1.9465 409.2350 409.7252 0.0751 -1.0000 -1.0000 3250519 1593153159.40 151.4533 60.0022 32.0000 1.9492 1.9511 409.0888 409.5783 0.0750 -1.0000 -1.0000 3251008 1593153159.50 151.6860 60.0022 32.0000 1.9490 1.9509 408.8966 409.3856 0.0751 -1.0000 -1.0000 3251068 1593153159.60 151.6860 60.0022 32.0000 1.9470 1.9489 408.9423 409.4323 0.0751 -1.0000 -1.0000 3251128 1593153159.70 151.6860 60.0022 32.0000 1.9467 1.9486 409.1620 409.6499 0.0747 -1.0000 -1.0000 3251208 1593153159.80 151.6860 60.0022 32.0000 1.9459 1.9478 409.0355 409.5251 0.0751 -1.0000 -1.0000 3251278 1593153159.90 151.6860 60.0022 32.0000 1.9457 1.9477 408.6065 409.0952 0.0749 -1.0000 -1.0000 3251498 1593153160.00 151.6860 60.0022 32.0000 1.9470 1.9489 408.6829 409.1706 0.0749 -1.0000 -1.0000 3251568 1593153160.10 151.6860 60.0022 32.0000 1.9460 1.9480 409.0071 409.4961 0.0750 -1.0000 -1.0000 3251638 1593153160.20 151.5775 60.0026 32.0000 1.9433 1.9452 409.1826 409.6723 0.0751 -1.0000 -1.0000 3251698 1593153160.30 151.4962 60.0030 32.0000 1.9449 1.9469 409.2009 409.6903 0.0750 -1.0000 -1.0000 3251778 1593153160.40 151.4962 60.0030 32.0000 1.9459 1.9478 409.1734 409.6629 0.0751 -1.0000 -1.0000 3251838 1593153160.50 151.4962 60.0030 32.0000 1.9474 1.9493 408.7818 409.2711 0.0751 -1.0000 -1.0000 3252018 1593153160.60 151.4962 60.0030 32.0000 1.9476 1.9495 408.7668 409.2554 0.0750 -1.0000 -1.0000 3252088 1593153160.70 151.4962 60.0030 32.0000 1.9469 1.9489 409.0924 409.5810 0.0749 -1.0000 -1.0000 3252148 1593153160.80 151.8271 60.0030 32.0000 1.9440 1.9460 409.1669 409.6566 0.0750 -1.0000 -1.0000 3252228 1593153160.90 151.8271 60.0030 32.0000 1.9455 1.9474 409.0548 409.5436 0.0750 -1.0000 -1.0000 3252288 1593153161.00 151.8271 60.0030 32.0000 1.9466 1.9485 408.7761 409.2648 0.0750 -1.0000 -1.0000 3252467 1593153161.10 151.8271 60.0030 32.0000 1.9464 1.9483 408.8571 409.3466 0.0750 -1.0000 -1.0000 3252538 1593153161.20 151.8271 60.0030 32.0000 1.9468 1.9487 409.2862 409.7750 0.0750 -1.0000 -1.0000 3252597 1593153161.30 151.8271 60.0030 32.0000 1.9462 1.9481 408.9793 409.4691 0.0752 -1.0000 -1.0000 3252667 1593153161.40 151.5160 60.0030 32.0000 1.9466 1.9485 408.4157 408.9049 0.0751 -1.0000 -1.0000 3252737 1593153161.50 151.5160 60.0030 32.0000 1.9447 1.9467 408.7489 409.2380 0.0751 -1.0000 -1.0000 3252977 1593153161.60 151.5160 60.0030 32.0000 1.9444 1.9463 409.2845 409.7747 0.0751 -1.0000 -1.0000 3253037 1593153161.70 151.5160 60.0030 32.0000 1.9449 1.9468 409.1575 409.6465 0.0750 -1.0000 -1.0000 3253117 1593153161.80 151.5160 60.0030 32.0000 1.9461 1.9480 409.0526 409.5416 0.0750 -1.0000 -1.0000 3253177 1593153161.90 151.4499 60.0030 32.0000 1.9452 1.9471 408.9178 409.4063 0.0749 -1.0000 -1.0000 3253237 1593153162.00 151.4230 60.0030 32.0000 1.9450 1.9469 409.1260 409.6136 0.0748 -1.0000 -1.0000 3254007 1593153162.10 151.4230 60.0030 32.0000 1.9429 1.9448 409.1336 409.6218 0.0749 -1.0000 -1.0000 3254067 1593153162.20 151.4230 60.0030 32.0000 1.9447 1.9466 409.0951 409.5845 0.0750 -1.0000 -1.0000 3254127 1593153162.30 151.4230 60.0030 32.0000 1.9472 1.9491 408.7796 409.2676 0.0749 -1.0000 -1.0000 3254207 1593153162.40 151.4230 60.0030 32.0000 1.9462 1.9481 408.7217 409.2102 0.0750 -1.0000 -1.0000 3254266 1593153162.50 151.3492 60.0030 32.0000 1.9455 1.9474 408.9806 409.4695 0.0750 -1.0000 -1.0000 3254326 1593153162.60 151.3492 60.0030 32.0000 1.9453 1.9472 409.1880 409.6774 0.0750 -1.0000 -1.0000 3254416 1593153162.70 151.3492 60.0030 32.0000 1.9450 1.9469 409.0810 409.5699 0.0750 -1.0000 -1.0000 3254476 1593153162.80 151.3492 60.0030 32.0000 1.9468 1.9487 408.8167 409.3059 0.0750 -1.0000 -1.0000 3254546 1593153162.90 151.3492 60.0030 32.0000 1.9483 1.9503 408.6700 409.1578 0.0749 -1.0000 -1.0000 3254616 1593153163.00 151.3982 60.0030 32.0000 1.9477 1.9496 408.8828 409.3718 0.0750 -1.0000 -1.0000 3254676 1593153163.10 151.5261 60.0030 32.0000 1.9454 1.9473 409.3007 409.7897 0.0749 -1.0000 -1.0000 3254746 1593153163.20 151.5261 60.0030 32.0000 1.9460 1.9479 409.0891 409.5777 0.0750 -1.0000 -1.0000 3254806 1593153163.30 151.5261 60.0030 32.0000 1.9467 1.9486 408.8887 409.3782 0.0751 -1.0000 -1.0000 3254876 1593153163.40 151.5261 60.0030 32.0000 1.9463 1.9482 408.9564 409.4465 0.0752 -1.0000 -1.0000 3254946 1593153163.50 151.5261 60.0030 32.0000 1.9451 1.9470 409.1043 409.5934 0.0751 -1.0000 -1.0000 3255016 1593153163.60 151.4429 60.0030 32.0000 1.9447 1.9467 409.3025 409.7922 0.0750 -1.0000 -1.0000 3255116 1593153163.70 151.4429 60.0030 32.0000 1.9461 1.9480 408.9921 409.4808 0.0750 -1.0000 -1.0000 3255186 1593153163.80 151.4429 60.0030 32.0000 1.9463 1.9482 408.6872 409.1756 0.0750 -1.0000 -1.0000 3255246 1593153163.90 151.4429 60.0030 32.0000 1.9455 1.9474 408.5956 409.0838 0.0750 -1.0000 -1.0000 3255316 1593153164.00 151.4429 60.0030 32.0000 1.9448 1.9467 408.9182 409.4067 0.0749 -1.0000 -1.0000 3255386 1593153164.10 151.4429 60.0030 32.0000 1.9447 1.9466 408.9612 409.4503 0.0751 -1.0000 -1.0000 3255446 1593153164.20 151.4429 60.0030 32.0000 1.9471 1.9490 408.9121 409.4027 0.0753 -1.0000 -1.0000 3255516 1593153164.30 151.4429 60.0030 32.0000 1.9472 1.9492 408.7905 409.2807 0.0751 -1.0000 -1.0000 3255586 1593153164.40 151.4429 60.0030 32.0000 1.9445 1.9464 408.9471 409.4356 0.0749 -1.0000 -1.0000 3255646 1593153164.50 151.4429 60.0030 32.0000 1.9455 1.9474 409.2427 409.7321 0.0750 -1.0000 -1.0000 3255706 1593153164.60 151.4429 60.0030 32.0000 1.9465 1.9484 409.1240 409.6130 0.0751 -1.0000 -1.0000 3255786 1593153164.70 151.4429 60.0030 32.0000 1.9469 1.9488 408.8894 409.3777 0.0749 -1.0000 -1.0000 3255846 1593153164.80 151.5635 60.0039 32.0000 1.9456 1.9475 408.7781 409.2679 0.0751 -1.0000 -1.0000 3255926 1593153164.90 151.5635 60.0039 32.0000 1.9461 1.9480 409.2209 409.7101 0.0749 -1.0000 -1.0000 3255986 1593153165.00 151.5635 60.0039 32.0000 1.9455 1.9475 409.2389 409.7287 0.0751 -1.0000 -1.0000 3256046 1593153165.10 151.5635 60.0039 32.0000 1.9475 1.9494 409.2522 409.7409 0.0749 -1.0000 -1.0000 3256285 1593153165.20 151.5635 60.0039 32.0000 1.9476 1.9495 409.1420 409.6308 0.0751 -1.0000 -1.0000 3256345 1593153165.30 151.6368 60.0039 32.0000 1.9456 1.9475 409.2319 409.7208 0.0749 -1.0000 -1.0000 3256405 1593153165.40 151.6368 60.0039 32.0000 1.9431 1.9450 409.2508 409.7393 0.0749 -1.0000 -1.0000 3256475 1593153165.50 151.6368 60.0039 32.0000 1.9448 1.9467 409.1707 409.6604 0.0751 -1.0000 -1.0000 3256545 1593153165.60 151.6368 60.0039 32.0000 1.9473 1.9492 409.1279 409.6170 0.0750 -1.0000 -1.0000 3256775 1593153165.70 151.6368 60.0039 32.0000 1.9444 1.9463 409.3947 409.8830 0.0749 -1.0000 -1.0000 3256845 1593153165.80 151.6368 60.0039 32.0000 1.9454 1.9473 409.2239 409.7124 0.0748 -1.0000 -1.0000 3256905 1593153165.90 151.4381 60.0039 32.0000 1.9464 1.9483 408.7750 409.2631 0.0749 -1.0000 -1.0000 3256975 1593153166.00 151.4381 60.0039 32.0000 1.9469 1.9489 409.0177 409.5063 0.0750 -1.0000 -1.0000 3257045 1593153166.10 151.4381 60.0039 32.0000 1.9426 1.9446 409.0839 409.5730 0.0749 -1.0000 -1.0000 3257485 1593153166.20 151.4381 60.0039 32.0000 1.9448 1.9467 409.3903 409.8795 0.0750 -1.0000 -1.0000 3257545 1593153166.30 151.4381 60.0039 32.0000 1.9461 1.9480 409.0798 409.5689 0.0750 -1.0000 -1.0000 3257625 1593153166.40 151.4381 60.0039 32.0000 1.9471 1.9490 408.7666 409.2561 0.0752 -1.0000 -1.0000 3257685 1593153166.50 151.3871 60.0039 32.0000 1.9461 1.9480 408.5878 409.0770 0.0751 -1.0000 -1.0000 3257745 1593153166.60 151.3871 60.0039 32.0000 1.9452 1.9472 408.8890 409.3777 0.0750 -1.0000 -1.0000 3257825 1593153166.70 151.3871 60.0039 32.0000 1.9437 1.9456 409.2281 409.7172 0.0750 -1.0000 -1.0000 3257885 1593153166.80 151.3871 60.0039 32.0000 1.9447 1.9466 409.0636 409.5521 0.0749 -1.0000 -1.0000 3257954 1593153166.90 151.3871 60.0039 32.0000 1.9457 1.9477 408.7280 409.2156 0.0748 -1.0000 -1.0000 3258015 1593153167.00 151.3021 60.0039 32.0000 1.9460 1.9480 409.1592 409.6480 0.0750 -1.0000 -1.0000 3258084 1593153167.10 151.3021 60.0039 32.0000 1.9462 1.9481 409.4909 409.9808 0.0751 -1.0000 -1.0000 3258264 1593153167.20 151.3021 60.0039 32.0000 1.9494 1.9514 409.4245 409.9146 0.0751 -1.0000 -1.0000 3258324 1593153167.30 151.3021 60.0039 32.0000 1.9472 1.9491 408.9645 409.4537 0.0750 -1.0000 -1.0000 3258394 1593153167.40 151.3021 60.0039 32.0000 1.9456 1.9475 408.7611 409.2489 0.0749 -1.0000 -1.0000 3258464 1593153167.50 151.3021 60.0039 32.0000 1.9436 1.9455 409.1536 409.6421 0.0749 -1.0000 -1.0000 3258534 1593153167.60 151.6740 60.0039 32.0000 1.9462 1.9481 409.2997 409.7892 0.0750 -1.0000 -1.0000 3258594 1593153167.70 151.6740 60.0039 32.0000 1.9460 1.9479 409.0982 409.5872 0.0750 -1.0000 -1.0000 3259034 1593153167.80 151.6740 60.0039 32.0000 1.9467 1.9486 408.8467 409.3358 0.0751 -1.0000 -1.0000 3259094 1593153167.90 151.6740 60.0039 32.0000 1.9460 1.9479 408.5868 409.0750 0.0749 -1.0000 -1.0000 3259154 1593153168.00 151.6740 60.0039 32.0000 1.9462 1.9481 408.7560 409.2439 0.0749 -1.0000 -1.0000 3259234 1593153168.10 151.5209 60.0039 32.0000 1.9458 1.9477 408.9250 409.4129 0.0749 -1.0000 -1.0000 3259294 1593153168.20 151.5209 60.0039 32.0000 1.9454 1.9473 409.2478 409.7367 0.0749 -1.0000 -1.0000 3259534 1593153168.30 151.5209 60.0039 32.0000 1.9463 1.9482 409.0514 409.5391 0.0748 -1.0000 -1.0000 3259604 1593153168.40 151.5209 60.0039 32.0000 1.9480 1.9499 408.9535 409.4424 0.0750 -1.0000 -1.0000 3259674 1593153168.50 151.5209 60.0039 32.0000 1.9462 1.9481 408.9375 409.4262 0.0750 -1.0000 -1.0000 3259744 1593153168.60 151.5209 60.0039 32.0000 1.9452 1.9471 409.2491 409.7383 0.0750 -1.0000 -1.0000 3259814 1593153168.70 151.5224 60.0039 32.0000 1.9450 1.9469 409.1194 409.6084 0.0750 -1.0000 -1.0000 3259944 1593153168.80 151.5224 60.0039 32.0000 1.9467 1.9486 408.9207 409.4099 0.0750 -1.0000 -1.0000 3300013 1593153168.90 151.5224 60.0039 32.0000 1.9455 1.9474 408.8464 409.3349 0.0749 -1.0000 -1.0000 3300083 1593153169.00 151.5224 60.0039 32.0000 1.9444 1.9464 409.0697 409.5584 0.0749 -1.0000 -1.0000 3300144 1593153169.10 151.5224 60.0039 32.0000 1.9452 1.9471 409.1965 409.6845 0.0748 -1.0000 -1.0000 3300233 1593153169.20 151.4779 60.0039 32.0000 1.9425 1.9444 409.3863 409.8769 0.0751 -1.0000 -1.0000 3300513 1593153169.30 151.4779 60.0039 32.0000 1.9463 1.9482 409.0003 409.4892 0.0750 -1.0000 -1.0000 3300573 1593153169.40 151.4779 60.0039 32.0000 1.9455 1.9474 408.7848 409.2733 0.0750 -1.0000 -1.0000 3300653 1593153169.50 151.4779 60.0039 32.0000 1.9467 1.9486 408.8565 409.3451 0.0749 -1.0000 -1.0000 3300713 1593153169.60 151.4779 60.0039 32.0000 1.9463 1.9482 409.0788 409.5664 0.0749 -1.0000 -1.0000 3300773 1593153169.70 151.4779 60.0039 32.0000 1.9474 1.9494 408.9700 409.4587 0.0750 -1.0000 -1.0000 3301013 1593153169.80 151.6314 60.0025 32.0000 1.9480 1.9499 408.7559 409.2437 0.0748 -1.0000 -1.0000 3301073 1593153169.90 151.6314 60.0025 32.0000 1.9471 1.9490 409.0179 409.5054 0.0748 -1.0000 -1.0000 3301133 1593153170.00 151.6314 60.0025 32.0000 1.9457 1.9476 409.3943 409.8846 0.0751 -1.0000 -1.0000 3301203 1593153170.10 151.6314 60.0025 32.0000 1.9467 1.9486 409.2563 409.7463 0.0751 -1.0000 -1.0000 3301273 1593153170.20 151.6314 60.0025 32.0000 1.9446 1.9465 409.0980 409.5867 0.0749 -1.0000 -1.0000 3301972 1593153170.30 151.6314 60.0025 32.0000 1.9449 1.9468 408.9233 409.4118 0.0749 -1.0000 -1.0000 3302043 1593153170.40 151.5642 60.0025 32.0000 1.9436 1.9455 408.8621 409.3501 0.0749 -1.0000 -1.0000 3302113 1593153170.50 151.4835 60.0025 32.0000 1.9452 1.9471 409.1252 409.6140 0.0750 -1.0000 -1.0000 3302172 1593153170.60 151.4835 60.0025 32.0000 1.9453 1.9472 409.2761 409.7650 0.0750 -1.0000 -1.0000 3302242 1593153170.70 151.4835 60.0025 32.0000 1.9453 1.9473 408.8119 409.3012 0.0751 -1.0000 -1.0000 3302302 1593153170.80 151.4835 60.0025 32.0000 1.9471 1.9490 408.9196 409.4089 0.0750 -1.0000 -1.0000 3302382 1593153170.90 151.4835 60.0025 32.0000 1.9469 1.9488 409.1389 409.6275 0.0749 -1.0000 -1.0000 3302442 1593153171.00 151.5104 60.0025 32.0000 1.9468 1.9487 409.3407 409.8298 0.0750 -1.0000 -1.0000 3302522 1593153171.10 151.7969 60.0025 32.0000 1.9477 1.9496 408.7751 409.2642 0.0750 -1.0000 -1.0000 3302592 1593153171.20 151.7969 60.0025 32.0000 1.9479 1.9498 408.8201 409.3081 0.0749 -1.0000 -1.0000 3302662 1593153171.30 151.7969 60.0025 32.0000 1.9474 1.9493 409.1944 409.6837 0.0750 -1.0000 -1.0000 3302722 1593153171.40 151.7969 60.0025 32.0000 1.9458 1.9477 409.1912 409.6814 0.0751 -1.0000 -1.0000 3302792 1593153171.50 151.7969 60.0025 32.0000 1.9452 1.9471 409.1045 409.5932 0.0749 -1.0000 -1.0000 3302862 1593153171.60 151.3374 60.0025 32.0000 1.9463 1.9482 408.9540 409.4435 0.0751 -1.0000 -1.0000 3302922 1593153171.70 151.3062 60.0025 32.0000 1.9469 1.9488 408.6863 409.1744 0.0749 -1.0000 -1.0000 3302992 1593153171.80 151.3062 60.0025 32.0000 1.9458 1.9478 409.0247 409.5137 0.0750 -1.0000 -1.0000 3303182 1593153171.90 151.3062 60.0025 32.0000 1.9442 1.9461 409.2469 409.7367 0.0750 -1.0000 -1.0000 3303242 1593153172.00 151.3062 60.0025 32.0000 1.9448 1.9467 409.0338 409.5222 0.0749 -1.0000 -1.0000 3303322 1593153172.10 151.3062 60.0025 32.0000 1.9460 1.9479 408.8891 409.3775 0.0749 -1.0000 -1.0000 3303382 1593153172.20 151.3062 60.0025 32.0000 1.9475 1.9494 408.7827 409.2708 0.0749 -1.0000 -1.0000 3303442 1593153172.30 151.4507 60.0025 32.0000 1.9468 1.9487 409.1664 409.6557 0.0751 -1.0000 -1.0000 3303522 1593153172.40 151.4507 60.0025 32.0000 1.9453 1.9472 409.2170 409.7061 0.0750 -1.0000 -1.0000 3303582 1593153172.50 151.4507 60.0025 32.0000 1.9469 1.9488 409.1158 409.6050 0.0750 -1.0000 -1.0000 3303642 1593153172.60 151.4507 60.0025 32.0000 1.9464 1.9483 408.7045 409.1921 0.0748 -1.0000 -1.0000 3303712 1593153172.70 151.4507 60.0025 32.0000 1.9474 1.9493 408.7665 409.2544 0.0749 -1.0000 -1.0000 3303781 1593153172.80 151.4312 60.0025 32.0000 1.9450 1.9469 408.6910 409.1782 0.0747 -1.0000 -1.0000 3304281 1593153172.90 151.4082 60.0025 32.0000 1.9444 1.9463 408.9638 409.4528 0.0750 -1.0000 -1.0000 3304341 1593153173.00 151.4082 60.0025 32.0000 1.9443 1.9462 409.0503 409.5394 0.0750 -1.0000 -1.0000 3304401 1593153173.10 151.4082 60.0025 32.0000 1.9462 1.9481 409.0030 409.4918 0.0750 -1.0000 -1.0000 3304471 1593153173.20 151.4082 60.0025 32.0000 1.9475 1.9494 408.7570 409.2456 0.0750 -1.0000 -1.0000 3304541 1593153173.30 151.4082 60.0025 32.0000 1.9479 1.9498 409.0356 409.5246 0.0750 -1.0000 -1.0000 3304601 1593153173.40 151.4702 60.0025 32.0000 1.9454 1.9474 409.0689 409.5580 0.0750 -1.0000 -1.0000 3304671 1593153173.50 151.7182 60.0025 32.0000 1.9453 1.9472 409.2139 409.7022 0.0748 -1.0000 -1.0000 3304741 1593153173.60 151.7182 60.0025 32.0000 1.9481 1.9500 409.0584 409.5469 0.0750 -1.0000 -1.0000 3304801 1593153173.70 151.7182 60.0025 32.0000 1.9471 1.9490 408.6859 409.1737 0.0749 -1.0000 -1.0000 3304881 1593153173.80 151.7182 60.0025 32.0000 1.9481 1.9500 408.9941 409.4824 0.0749 -1.0000 -1.0000 3305011 1593153173.90 151.7182 60.0025 32.0000 1.9447 1.9467 409.1750 409.6637 0.0749 -1.0000 -1.0000 3305071 1593153174.00 151.4039 60.0025 32.0000 1.9473 1.9493 409.0632 409.5521 0.0749 -1.0000 -1.0000 3305141 1593153174.10 151.4039 60.0025 32.0000 1.9473 1.9492 408.6679 409.1560 0.0750 -1.0000 -1.0000 3305201 1593153174.20 151.4039 60.0025 32.0000 1.9475 1.9494 408.8814 409.3702 0.0750 -1.0000 -1.0000 3305261 1593153174.30 151.4039 60.0025 32.0000 1.9456 1.9475 409.1739 409.6632 0.0750 -1.0000 -1.0000 3305711 1593153174.40 151.4039 60.0025 32.0000 1.9437 1.9456 409.0733 409.5630 0.0751 -1.0000 -1.0000 3305771 1593153174.50 151.4039 60.0025 32.0000 1.9452 1.9472 408.9126 409.4008 0.0749 -1.0000 -1.0000 3305841 1593153174.60 151.5127 60.0024 32.0000 1.9470 1.9489 408.8493 409.3376 0.0750 -1.0000 -1.0000 3305911 1593153174.70 151.5998 60.0024 32.0000 1.9455 1.9474 408.8030 409.2906 0.0748 -1.0000 -1.0000 3305980 1593153174.80 151.5998 60.0024 32.0000 1.9456 1.9475 408.9796 409.4673 0.0748 -1.0000 -1.0000 3306060 1593153174.90 151.5998 60.0024 32.0000 1.9442 1.9461 409.1811 409.6710 0.0752 -1.0000 -1.0000 3306270 1593153175.00 151.5998 60.0024 32.0000 1.9448 1.9467 409.2240 409.7141 0.0751 -1.0000 -1.0000 3306330 1593153175.10 151.5998 60.0024 32.0000 1.9475 1.9495 408.8205 409.3100 0.0750 -1.0000 -1.0000 3306400 1593153175.20 151.3982 60.0024 32.0000 1.9446 1.9465 408.9955 409.4836 0.0748 -1.0000 -1.0000 3306460 1593153175.30 151.3982 60.0024 32.0000 1.9451 1.9470 409.0240 409.5117 0.0748 -1.0000 -1.0000 3306540 1593153175.40 151.3982 60.0024 32.0000 1.9458 1.9477 409.2290 409.7177 0.0750 -1.0000 -1.0000 3306780 1593153175.50 151.3982 60.0024 32.0000 1.9474 1.9493 408.9891 409.4787 0.0751 -1.0000 -1.0000 3306840 1593153175.60 151.3982 60.0024 32.0000 1.9473 1.9492 408.6840 409.1728 0.0750 -1.0000 -1.0000 3306900 1593153175.70 151.6141 60.0024 32.0000 1.9456 1.9475 408.8267 409.3148 0.0748 -1.0000 -1.0000 3306980 1593153175.80 151.6141 60.0024 32.0000 1.9430 1.9450 409.2940 409.7830 0.0750 -1.0000 -1.0000 3307040 1593153175.90 151.6141 60.0024 32.0000 1.9461 1.9480 409.2265 409.7161 0.0751 -1.0000 -1.0000 3307210 1593153176.00 151.6141 60.0024 32.0000 1.9453 1.9472 409.0170 409.5058 0.0750 -1.0000 -1.0000 3307290 1593153176.10 151.6141 60.0024 32.0000 1.9459 1.9478 408.8961 409.3852 0.0750 -1.0000 -1.0000 3307350 1593153176.20 151.6141 60.0024 32.0000 1.9459 1.9479 409.0259 409.5142 0.0748 -1.0000 -1.0000 3307410 1593153176.30 151.3785 60.0024 32.0000 1.9451 1.9470 409.1958 409.6842 0.0749 -1.0000 -1.0000 3307480 1593153176.40 151.3785 60.0024 32.0000 1.9453 1.9472 409.2738 409.7622 0.0748 -1.0000 -1.0000 3307959 1593153176.50 151.3785 60.0024 32.0000 1.9468 1.9487 409.0160 409.5041 0.0749 -1.0000 -1.0000 3308029 1593153176.60 151.3785 60.0024 32.0000 1.9466 1.9485 408.6052 409.0924 0.0748 -1.0000 -1.0000 3308099 1593153176.70 151.3785 60.0024 32.0000 1.9466 1.9485 408.7423 409.2302 0.0748 -1.0000 -1.0000 3308159 1593153176.80 151.3808 60.0024 32.0000 1.9448 1.9467 409.1475 409.6353 0.0748 -1.0000 -1.0000 3308229 1593153176.90 151.4233 60.0024 32.0000 1.9442 1.9461 409.2408 409.7296 0.0750 -1.0000 -1.0000 3308299 1593153177.00 151.4233 60.0024 32.0000 1.9457 1.9476 409.0976 409.5877 0.0751 -1.0000 -1.0000 3308359 1593153177.10 151.4233 60.0024 32.0000 1.9469 1.9489 408.8028 409.2926 0.0751 -1.0000 -1.0000 3308439 1593153177.20 151.4233 60.0024 32.0000 1.9468 1.9487 408.7978 409.2867 0.0750 -1.0000 -1.0000 3308499 1593153177.30 151.4233 60.0024 32.0000 1.9464 1.9483 409.2729 409.7617 0.0749 -1.0000 -1.0000 3308559 1593153177.40 151.4233 60.0024 32.0000 1.9474 1.9493 409.2523 409.7414 0.0750 -1.0000 -1.0000 3308639 1593153177.50 151.2771 60.0024 32.0000 1.9482 1.9501 408.9764 409.4656 0.0750 -1.0000 -1.0000 3308699 1593153177.60 151.2771 60.0024 32.0000 1.9460 1.9479 408.7878 409.2760 0.0749 -1.0000 -1.0000 3308759 1593153177.70 151.2771 60.0024 32.0000 1.9446 1.9465 408.9505 409.4374 0.0748 -1.0000 -1.0000 3308829 1593153177.80 151.2771 60.0024 32.0000 1.9439 1.9458 409.2621 409.7515 0.0751 -1.0000 -1.0000 3308899 1593153177.90 151.2771 60.0024 32.0000 1.9438 1.9457 409.1542 409.6440 0.0751 -1.0000 -1.0000 3309279 1593153178.00 151.3182 60.0024 32.0000 1.9428 1.9447 408.7988 409.2875 0.0750 -1.0000 -1.0000 3309349 1593153178.10 151.7081 60.0024 32.0000 1.9456 1.9475 408.5528 409.0413 0.0750 -1.0000 -1.0000 3309419 1593153178.20 151.7081 60.0024 32.0000 1.9458 1.9477 408.9674 409.4561 0.0750 -1.0000 -1.0000 3309489 1593153178.30 151.7081 60.0024 32.0000 1.9457 1.9476 409.1303 409.6204 0.0752 -1.0000 -1.0000 3309559 1593153178.40 151.7081 60.0024 32.0000 1.9465 1.9484 409.1561 409.6468 0.0752 -1.0000 -1.0000 3309788 1593153178.50 151.7081 60.0024 32.0000 1.9446 1.9465 408.8083 409.2969 0.0750 -1.0000 -1.0000 3309858 1593153178.60 151.7081 60.0024 32.0000 1.9448 1.9467 408.7531 409.2423 0.0751 -1.0000 -1.0000 3309928 1593153178.70 151.2968 60.0024 32.0000 1.9436 1.9455 409.2727 409.7626 0.0751 -1.0000 -1.0000 3309988 1593153178.80 151.2968 60.0024 32.0000 1.9433 1.9453 409.2955 409.7854 0.0751 -1.0000 -1.0000 3310058 1593153178.90 151.2968 60.0024 32.0000 1.9460 1.9479 409.0536 409.5437 0.0752 -1.0000 -1.0000 3310128 1593153179.00 151.2968 60.0024 32.0000 1.9461 1.9481 408.6011 409.0898 0.0750 -1.0000 -1.0000 3310258 1593153179.10 151.2968 60.0024 32.0000 1.9440 1.9459 409.1917 409.6808 0.0750 -1.0000 -1.0000 3310328 1593153179.20 151.2968 60.0024 32.0000 1.9455 1.9474 409.2889 409.7784 0.0750 -1.0000 -1.0000 3310388 1593153179.30 151.6877 60.0024 32.0000 1.9455 1.9474 409.3434 409.8331 0.0751 -1.0000 -1.0000 3310458 1593153179.40 151.6877 60.0024 32.0000 1.9466 1.9486 409.1606 409.6515 0.0753 -1.0000 -1.0000 3310528 1593153179.50 151.6877 60.0024 32.0000 1.9461 1.9480 409.0060 409.4962 0.0751 -1.0000 -1.0000 3310708 1593153179.60 151.6877 60.0024 32.0000 1.9454 1.9473 409.1181 409.6058 0.0748 -1.0000 -1.0000 3310768 1593153179.70 151.6877 60.0024 32.0000 1.9444 1.9463 409.2242 409.7130 0.0750 -1.0000 -1.0000 3310838 1593153179.80 151.2443 60.0018 32.0000 1.9451 1.9470 408.9765 409.4661 0.0751 -1.0000 -1.0000 3310908 1593153179.90 151.2443 60.0018 32.0000 1.9459 1.9478 408.8208 409.3104 0.0751 -1.0000 -1.0000 3310968 1593153180.00 151.2443 60.0018 32.0000 1.9467 1.9486 408.6748 409.1638 0.0751 -1.0000 -1.0000 3311457 1593153180.10 151.2443 60.0018 32.0000 1.9462 1.9481 408.9564 409.4457 0.0750 -1.0000 -1.0000 3311518 1593153180.20 151.2443 60.0018 32.0000 1.9437 1.9456 409.2357 409.7252 0.0750 -1.0000 -1.0000 3311577 1593153180.30 151.2443 60.0018 32.0000 1.9452 1.9472 409.4024 409.8913 0.0750 -1.0000 -1.0000 3311657 1593153180.40 151.2443 60.0018 32.0000 1.9464 1.9483 409.1873 409.6776 0.0751 -1.0000 -1.0000 3311718 1593153180.50 151.5257 60.0018 32.0000 1.9466 1.9485 409.1319 409.6213 0.0750 -1.0000 -1.0000 3311947 1593153180.60 151.5257 60.0018 32.0000 1.9462 1.9481 408.7430 409.2307 0.0748 -1.0000 -1.0000 3312027 1593153180.70 151.5257 60.0018 32.0000 1.9468 1.9487 408.6447 409.1327 0.0749 -1.0000 -1.0000 3312087 1593153180.80 151.5257 60.0018 32.0000 1.9460 1.9480 409.0654 409.5546 0.0750 -1.0000 -1.0000 3312157 1593153180.90 151.5257 60.0018 32.0000 1.9442 1.9461 409.2400 409.7296 0.0751 -1.0000 -1.0000 3312217 1593153181.00 151.4180 60.0018 32.0000 1.9447 1.9466 409.1331 409.6228 0.0751 -1.0000 -1.0000 3312447 1593153181.10 151.3861 60.0018 32.0000 1.9465 1.9484 408.9659 409.4556 0.0751 -1.0000 -1.0000 3312517 1593153181.20 151.3861 60.0018 32.0000 1.9454 1.9474 408.8692 409.3571 0.0749 -1.0000 -1.0000 3312587 1593153181.30 151.3861 60.0018 32.0000 1.9436 1.9455 409.1272 409.6161 0.0749 -1.0000 -1.0000 3312647 1593153181.40 151.3861 60.0018 32.0000 1.9448 1.9467 409.2903 409.7798 0.0751 -1.0000 -1.0000 3312717 1593153181.50 151.3861 60.0018 32.0000 1.9436 1.9455 409.2085 409.6986 0.0751 -1.0000 -1.0000 3312947 1593153181.60 151.5512 60.0018 32.0000 1.9447 1.9467 408.9348 409.4239 0.0750 -1.0000 -1.0000 3313007 1593153181.70 151.5512 60.0018 32.0000 1.9454 1.9474 409.0000 409.4893 0.0751 -1.0000 -1.0000 3313087 1593153181.80 151.5512 60.0018 32.0000 1.9441 1.9460 409.1326 409.6221 0.0751 -1.0000 -1.0000 3313147 1593153181.90 151.5512 60.0018 32.0000 1.9446 1.9466 409.3141 409.8032 0.0749 -1.0000 -1.0000 3313207 1593153182.00 151.5512 60.0018 32.0000 1.9465 1.9484 408.8570 409.3453 0.0749 -1.0000 -1.0000 3313287 1593153182.10 151.4448 60.0018 32.0000 1.9479 1.9498 408.7150 409.2030 0.0749 -1.0000 -1.0000 3313347 1593153182.20 151.4448 60.0018 32.0000 1.9466 1.9485 408.8344 409.3235 0.0751 -1.0000 -1.0000 3313407 1593153182.30 151.4448 60.0018 32.0000 1.9447 1.9466 409.1104 409.5991 0.0749 -1.0000 -1.0000 3313486 1593153182.40 151.4448 60.0018 32.0000 1.9441 1.9460 409.2748 409.7640 0.0751 -1.0000 -1.0000 3313547 1593153182.50 151.4448 60.0018 32.0000 1.9453 1.9472 409.0444 409.5336 0.0749 -1.0000 -1.0000 3313607 1593153182.60 151.4448 60.0018 32.0000 1.9474 1.9493 408.7226 409.2105 0.0750 -1.0000 -1.0000 3313806 1593153182.70 151.5291 60.0018 32.0000 1.9471 1.9490 409.0676 409.5566 0.0749 -1.0000 -1.0000 3313866 1593153182.80 151.5657 60.0018 32.0000 1.9441 1.9460 409.4596 409.9488 0.0750 -1.0000 -1.0000 3313936 1593153182.90 151.5657 60.0018 32.0000 1.9443 1.9462 409.0502 409.5391 0.0749 -1.0000 -1.0000 3314006 1593153183.00 151.5657 60.0018 32.0000 1.9465 1.9484 408.9419 409.4305 0.0750 -1.0000 -1.0000 3314066 1593153183.10 151.5657 60.0018 32.0000 1.9463 1.9482 408.7826 409.2718 0.0751 -1.0000 -1.0000 3314456 1593153183.20 151.5657 60.0018 32.0000 1.9455 1.9475 408.8619 409.3505 0.0749 -1.0000 -1.0000 3314526 1593153183.30 151.6691 60.0018 32.0000 1.9444 1.9463 409.2011 409.6892 0.0749 -1.0000 -1.0000 3314586 1593153183.40 151.6691 60.0018 32.0000 1.9457 1.9477 409.0985 409.5881 0.0750 -1.0000 -1.0000 3314656 1593153183.50 151.6691 60.0018 32.0000 1.9493 1.9512 409.0288 409.5176 0.0750 -1.0000 -1.0000 3314726 1593153183.60 151.6691 60.0018 32.0000 1.9488 1.9507 408.8642 409.3541 0.0751 -1.0000 -1.0000 3314796 1593153183.70 151.6691 60.0018 32.0000 1.9469 1.9488 409.0092 409.4976 0.0749 -1.0000 -1.0000 3314866 1593153183.80 151.6691 60.0018 32.0000 1.9466 1.9486 409.2590 409.7489 0.0751 -1.0000 -1.0000 3314926 1593153183.90 151.6691 60.0018 32.0000 1.9484 1.9503 408.9710 409.4603 0.0751 -1.0000 -1.0000 3314986 1593153184.00 151.3553 60.0018 32.0000 1.9475 1.9494 408.8338 409.3228 0.0750 -1.0000 -1.0000 3315066 1593153184.10 151.3553 60.0018 32.0000 1.9443 1.9462 409.0261 409.5138 0.0749 -1.0000 -1.0000 3316075 1593153184.20 151.3553 60.0018 32.0000 1.9454 1.9473 409.2961 409.7849 0.0749 -1.0000 -1.0000 3316135 1593153184.30 151.3553 60.0018 32.0000 1.9443 1.9462 409.1840 409.6750 0.0753 -1.0000 -1.0000 3316205 1593153184.40 151.7215 60.0018 32.0000 1.9476 1.9495 409.2431 409.7321 0.0749 -1.0000 -1.0000 3316265 1593153184.50 151.7215 60.0018 32.0000 1.9481 1.9500 408.8880 409.3761 0.0749 -1.0000 -1.0000 3316335 1593153184.60 151.7215 60.0018 32.0000 1.9475 1.9495 408.7285 409.2172 0.0749 -1.0000 -1.0000 3316405 1593153184.70 151.7215 60.0018 32.0000 1.9456 1.9475 408.8942 409.3825 0.0750 -1.0000 -1.0000 3316465 1593153184.80 151.7215 60.0018 32.0000 1.9468 1.9487 409.3066 409.7962 0.0750 -1.0000 -1.0000 3316535 1593153184.90 151.7215 60.0018 32.0000 1.9474 1.9493 408.8690 409.3570 0.0749 -1.0000 -1.0000 3316605 1593153185.00 151.3478 60.0022 32.0000 1.9480 1.9499 408.7175 409.2060 0.0750 -1.0000 -1.0000 3316665 1593153185.10 151.3478 60.0022 32.0000 1.9452 1.9471 408.7777 409.2658 0.0750 -1.0000 -1.0000 3316735 1593153185.20 151.3478 60.0022 32.0000 1.9446 1.9465 409.2441 409.7337 0.0750 -1.0000 -1.0000 3317164 1593153185.30 151.3478 60.0022 32.0000 1.9450 1.9469 409.2483 409.7389 0.0753 -1.0000 -1.0000 3317234 1593153185.40 151.3478 60.0022 32.0000 1.9452 1.9472 409.0487 409.5382 0.0751 -1.0000 -1.0000 3317305 1593153185.50 151.3478 60.0022 32.0000 1.9483 1.9502 408.8295 409.3189 0.0750 -1.0000 -1.0000 3317374 1593153185.60 151.5552 60.0022 32.0000 1.9467 1.9486 409.1792 409.6687 0.0751 -1.0000 -1.0000 3317435 1593153185.70 151.5552 60.0022 32.0000 1.9455 1.9474 409.3792 409.8693 0.0751 -1.0000 -1.0000 3317504 1593153185.80 151.5552 60.0022 32.0000 1.9452 1.9471 409.2407 409.7304 0.0751 -1.0000 -1.0000 3317564 1593153185.90 151.5552 60.0022 32.0000 1.9469 1.9488 409.1583 409.6473 0.0750 -1.0000 -1.0000 3317634 1593153186.00 151.5552 60.0022 32.0000 1.9458 1.9478 409.0635 409.5524 0.0749 -1.0000 -1.0000 3317704 1593153186.10 151.5552 60.0022 32.0000 1.9442 1.9461 409.2875 409.7756 0.0748 -1.0000 -1.0000 3317774 1593153186.20 151.4880 60.0022 32.0000 1.9432 1.9451 409.1870 409.6757 0.0749 -1.0000 -1.0000 3317834 1593153186.30 151.4135 60.0022 32.0000 1.9466 1.9485 409.1883 409.6777 0.0751 -1.0000 -1.0000 3317904 1593153186.40 151.4135 60.0022 32.0000 1.9466 1.9485 409.0068 409.4975 0.0752 -1.0000 -1.0000 3317964 1593153186.50 151.4135 60.0022 32.0000 1.9469 1.9488 408.6778 409.1673 0.0751 -1.0000 -1.0000 3318034 1593153186.60 151.4135 60.0022 32.0000 1.9470 1.9489 408.7460 409.2343 0.0749 -1.0000 -1.0000 3318104 1593153186.70 151.4135 60.0022 32.0000 1.9455 1.9474 409.1910 409.6799 0.0750 -1.0000 -1.0000 3318164 1593153186.80 151.7367 60.0022 32.0000 1.9450 1.9469 409.2837 409.7735 0.0751 -1.0000 -1.0000 3318234 1593153186.90 151.7367 60.0022 32.0000 1.9455 1.9474 409.2676 409.7578 0.0751 -1.0000 -1.0000 3318304 1593153187.00 151.5743 60.0022 32.0000 1.9462 1.9481 408.9493 409.4387 0.0751 -1.0000 -1.0000 3318364 1593153187.10 151.2479 60.0022 32.0000 1.9454 1.9473 409.1666 409.6563 0.0750 -1.0000 -1.0000 3318434 1593153187.20 151.2479 60.0022 32.0000 1.9454 1.9473 409.3565 409.8461 0.0750 -1.0000 -1.0000 3318724 1593153187.30 151.2479 60.0022 32.0000 1.9471 1.9490 408.9289 409.4177 0.0749 -1.0000 -1.0000 3318784 1593153187.40 151.2479 60.0022 32.0000 1.9481 1.9500 408.7411 409.2303 0.0751 -1.0000 -1.0000 3318864 1593153187.50 151.2479 60.0022 32.0000 1.9457 1.9476 409.0430 409.5316 0.0750 -1.0000 -1.0000 3318924 1593153187.60 151.2479 60.0022 32.0000 1.9452 1.9471 409.4588 409.9492 0.0752 -1.0000 -1.0000 3318983 1593153187.70 151.2479 60.0022 32.0000 1.9443 1.9462 409.2597 409.7503 0.0752 -1.0000 -1.0000 3319223 1593153187.80 151.2479 60.0022 32.0000 1.9463 1.9482 408.8157 409.3047 0.0750 -1.0000 -1.0000 3319283 1593153187.90 151.2674 60.0022 32.0000 1.9462 1.9481 408.7850 409.2736 0.0750 -1.0000 -1.0000 3319343 1593153188.00 151.3846 60.0022 32.0000 1.9457 1.9476 408.9983 409.4875 0.0750 -1.0000 -1.0000 3319413 1593153188.10 151.3846 60.0022 32.0000 1.9447 1.9466 409.0865 409.5760 0.0751 -1.0000 -1.0000 3319483 1593153188.20 151.3846 60.0022 32.0000 1.9469 1.9488 408.9792 409.4682 0.0750 -1.0000 -1.0000 3319753 1593153188.30 151.3846 60.0022 32.0000 1.9461 1.9480 408.8437 409.3317 0.0748 -1.0000 -1.0000 3319833 1593153188.40 151.3846 60.0022 32.0000 1.9452 1.9471 408.8257 409.3134 0.0748 -1.0000 -1.0000 3319893 1593153188.50 151.3846 60.0022 32.0000 1.9442 1.9461 409.2477 409.7362 0.0749 -1.0000 -1.0000 3319953 1593153188.60 151.4303 60.0022 32.0000 1.9449 1.9468 409.2472 409.7363 0.0750 -1.0000 -1.0000 3320023 1593153188.70 151.8417 60.0022 32.0000 1.9457 1.9476 409.0587 409.5487 0.0752 -1.0000 -1.0000 3320313 1593153188.80 151.8417 60.0022 32.0000 1.9474 1.9493 408.9014 409.3909 0.0750 -1.0000 -1.0000 3320393 1593153188.90 151.8417 60.0022 32.0000 1.9464 1.9483 409.2968 409.7854 0.0749 -1.0000 -1.0000 3320453 1593153189.00 151.8417 60.0022 32.0000 1.9468 1.9487 409.3636 409.8538 0.0751 -1.0000 -1.0000 3320523 1593153189.10 151.8417 60.0022 32.0000 1.9443 1.9462 409.2810 409.7715 0.0752 -1.0000 -1.0000 3320593 1593153189.20 151.4436 60.0022 32.0000 1.9457 1.9476 408.8546 409.3443 0.0751 -1.0000 -1.0000 3320653 1593153189.30 151.4436 60.0022 32.0000 1.9454 1.9473 408.7133 409.2014 0.0750 -1.0000 -1.0000 3320743 1593153189.40 151.4436 60.0022 32.0000 1.9461 1.9480 408.9049 409.3935 0.0749 -1.0000 -1.0000 3320813 1593153189.50 151.4436 60.0022 32.0000 1.9443 1.9462 409.1671 409.6577 0.0753 -1.0000 -1.0000 3320882 1593153189.60 151.4436 60.0022 32.0000 1.9435 1.9454 409.2055 409.6955 0.0752 -1.0000 -1.0000 3320942 1593153189.70 151.4436 60.0022 32.0000 1.9447 1.9466 409.3180 409.8082 0.0751 -1.0000 -1.0000 3321012 1593153189.80 151.4436 60.0022 32.0000 1.9454 1.9473 408.9747 409.4634 0.0749 -1.0000 -1.0000 3321072 1593153189.90 151.4282 60.0005 32.0000 1.9448 1.9467 409.0471 409.5352 0.0749 -1.0000 -1.0000 3321142 1593153190.00 151.4282 60.0005 32.0000 1.9463 1.9482 409.1537 409.6427 0.0750 -1.0000 -1.0000 3321212 1593153190.10 151.4282 60.0005 32.0000 1.9466 1.9486 408.8681 409.3575 0.0751 -1.0000 -1.0000 3321272 1593153190.20 151.4282 60.0005 32.0000 1.9454 1.9474 409.0738 409.5633 0.0751 -1.0000 -1.0000 3321332 1593153190.30 151.4282 60.0005 32.0000 1.9456 1.9476 409.1621 409.6520 0.0751 -1.0000 -1.0000 3321772 1593153190.40 151.4342 60.0005 32.0000 1.9465 1.9484 408.7321 409.2215 0.0752 -1.0000 -1.0000 3321842 1593153190.50 151.4532 60.0005 32.0000 1.9469 1.9488 408.7504 409.2402 0.0751 -1.0000 -1.0000 3321902 1593153190.60 151.4532 60.0005 32.0000 1.9461 1.9480 409.0648 409.5537 0.0749 -1.0000 -1.0000 3321972 1593153190.70 151.4532 60.0005 32.0000 1.9432 1.9451 409.2770 409.7663 0.0751 -1.0000 -1.0000 3322042 1593153190.80 151.4532 60.0005 32.0000 1.9439 1.9458 409.1440 409.6336 0.0751 -1.0000 -1.0000 3322112 1593153190.90 151.4532 60.0005 32.0000 1.9453 1.9472 409.0008 409.4904 0.0751 -1.0000 -1.0000 3322292 1593153191.00 151.4060 60.0005 32.0000 1.9471 1.9491 409.0170 409.5066 0.0750 -1.0000 -1.0000 3322352 1593153191.10 151.4060 60.0005 32.0000 1.9465 1.9485 408.8714 409.3601 0.0750 -1.0000 -1.0000 3322422 1593153191.20 151.4060 60.0005 32.0000 1.9453 1.9472 408.9888 409.4777 0.0750 -1.0000 -1.0000 3322482 1593153191.30 151.4060 60.0005 32.0000 1.9448 1.9467 409.3130 409.8026 0.0750 -1.0000 -1.0000 3322552 1593153191.40 151.4060 60.0005 32.0000 1.9458 1.9477 409.0376 409.5265 0.0750 -1.0000 -1.0000 3322802 1593153191.50 151.4060 60.0005 32.0000 1.9478 1.9498 408.8103 409.2999 0.0752 -1.0000 -1.0000 3322861 1593153191.60 151.4060 60.0005 32.0000 1.9472 1.9492 408.9451 409.4341 0.0750 -1.0000 -1.0000 3322921 1593153191.70 151.4060 60.0005 32.0000 1.9458 1.9477 409.2420 409.7318 0.0751 -1.0000 -1.0000 3322991 1593153191.80 151.4060 60.0005 32.0000 1.9462 1.9481 408.9928 409.4820 0.0750 -1.0000 -1.0000 3323061 1593153191.90 151.4420 60.0005 32.0000 1.9460 1.9479 408.6519 409.1408 0.0750 -1.0000 -1.0000 3323281 1593153192.00 151.4420 60.0005 32.0000 1.9443 1.9463 409.0098 409.4992 0.0751 -1.0000 -1.0000 3323351 1593153192.10 151.4419 60.0005 32.0000 1.9443 1.9462 409.2347 409.7238 0.0750 -1.0000 -1.0000 3323421 1593153192.20 151.4286 60.0005 32.0000 1.9455 1.9474 409.0607 409.5500 0.0750 -1.0000 -1.0000 3323481 1593153192.30 151.4286 60.0005 32.0000 1.9462 1.9482 408.9835 409.4720 0.0749 -1.0000 -1.0000 3323561 1593153192.40 151.4286 60.0005 32.0000 1.9470 1.9489 408.7731 409.2626 0.0751 -1.0000 -1.0000 3323791 1593153192.50 151.4286 60.0005 32.0000 1.9457 1.9476 409.1819 409.6708 0.0749 -1.0000 -1.0000 3323851 1593153192.60 151.4286 60.0005 32.0000 1.9449 1.9468 409.3327 409.8219 0.0750 -1.0000 -1.0000 3323921 1593153192.70 151.5486 60.0005 32.0000 1.9457 1.9476 408.9923 409.4819 0.0751 -1.0000 -1.0000 3323991 1593153192.80 151.5695 60.0005 32.0000 1.9453 1.9472 408.7392 409.2285 0.0751 -1.0000 -1.0000 3324071 1593153192.90 151.5695 60.0005 32.0000 1.9462 1.9481 408.9732 409.4639 0.0752 -1.0000 -1.0000 3324860 1593153193.00 151.5695 60.0005 32.0000 1.9456 1.9475 409.0719 409.5609 0.0750 -1.0000 -1.0000 3324920 1593153193.10 151.5695 60.0005 32.0000 1.9429 1.9448 409.2271 409.7162 0.0750 -1.0000 -1.0000 3325000 1593153193.20 151.5695 60.0005 32.0000 1.9440 1.9459 409.1170 409.6058 0.0749 -1.0000 -1.0000 3325060 1593153193.30 151.3814 60.0005 32.0000 1.9473 1.9492 408.8230 409.3118 0.0750 -1.0000 -1.0000 3325120 1593153193.40 151.3814 60.0005 32.0000 1.9480 1.9499 408.8391 409.3280 0.0750 -1.0000 -1.0000 3325190 1593153193.50 151.3814 60.0005 32.0000 1.9462 1.9481 408.9562 409.4452 0.0750 -1.0000 -1.0000 3325250 1593153193.60 151.3814 60.0005 32.0000 1.9453 1.9472 409.1452 409.6353 0.0752 -1.0000 -1.0000 3325320 1593153193.70 151.3814 60.0005 32.0000 1.9451 1.9470 408.8045 409.2939 0.0751 -1.0000 -1.0000 3325390 1593153193.80 151.3933 60.0005 32.0000 1.9475 1.9494 408.7064 409.1963 0.0751 -1.0000 -1.0000 3325450 1593153193.90 151.4538 60.0005 32.0000 1.9475 1.9494 409.2056 409.6954 0.0751 -1.0000 -1.0000 3325520 1593153194.00 151.4538 60.0005 32.0000 1.9463 1.9482 409.3083 409.7977 0.0750 -1.0000 -1.0000 3325590 1593153194.10 151.4538 60.0005 32.0000 1.9467 1.9486 409.0068 409.4962 0.0750 -1.0000 -1.0000 3325660 1593153194.20 151.4538 60.0005 32.0000 1.9454 1.9473 408.6483 409.1368 0.0750 -1.0000 -1.0000 3325720 1593153194.30 151.4538 60.0005 32.0000 1.9470 1.9489 408.7467 409.2364 0.0751 -1.0000 -1.0000 3325790 1593153194.40 151.5494 60.0009 32.0000 1.9425 1.9444 408.9922 409.4813 0.0750 -1.0000 -1.0000 3326500 1593153194.50 151.5494 60.0009 32.0000 1.9433 1.9452 409.2473 409.7372 0.0751 -1.0000 -1.0000 3326559 1593153194.60 151.5494 60.0009 32.0000 1.9453 1.9472 409.2511 409.7411 0.0751 -1.0000 -1.0000 3326640 1593153194.70 151.5494 60.0009 32.0000 1.9460 1.9479 408.7519 409.2411 0.0751 -1.0000 -1.0000 3326710 1593153194.80 151.5494 60.0009 32.0000 1.9477 1.9496 408.9001 409.3904 0.0751 -1.0000 -1.0000 3326779 1593153194.90 151.5494 60.0009 32.0000 1.9468 1.9487 409.0982 409.5873 0.0751 -1.0000 -1.0000 3326839 1593153195.00 151.5494 60.0009 32.0000 1.9451 1.9470 409.0653 409.5543 0.0750 -1.0000 -1.0000 3326899 1593153195.10 151.5494 60.0009 32.0000 1.9455 1.9474 409.1294 409.6192 0.0752 -1.0000 -1.0000 3326979 1593153195.20 151.5494 60.0009 32.0000 1.9462 1.9481 408.9832 409.4732 0.0751 -1.0000 -1.0000 3327039 1593153195.30 151.5494 60.0009 32.0000 1.9467 1.9486 408.6656 409.1549 0.0751 -1.0000 -1.0000 3327099 1593153195.40 151.5494 60.0009 32.0000 1.9467 1.9486 408.9381 409.4270 0.0750 -1.0000 -1.0000 3327169 1593153195.50 151.2797 60.0009 32.0000 1.9455 1.9474 409.3512 409.8404 0.0749 -1.0000 -1.0000 3327239 1593153195.60 151.2797 60.0009 32.0000 1.9453 1.9472 409.0341 409.5240 0.0751 -1.0000 -1.0000 3327299 1593153195.70 151.2797 60.0009 32.0000 1.9461 1.9480 408.9205 409.4093 0.0750 -1.0000 -1.0000 3327379 1593153195.80 151.2797 60.0009 32.0000 1.9456 1.9475 409.0097 409.4993 0.0752 -1.0000 -1.0000 3327439 1593153195.90 151.2797 60.0009 32.0000 1.9457 1.9477 409.0650 409.5546 0.0751 -1.0000 -1.0000 3327499 1593153196.00 151.2797 60.0009 32.0000 1.9455 1.9475 409.2508 409.7402 0.0750 -1.0000 -1.0000 3327569 1593153196.10 151.2797 60.0009 32.0000 1.9452 1.9471 409.2452 409.7348 0.0751 -1.0000 -1.0000 3327639 1593153196.20 151.4079 60.0009 32.0000 1.9459 1.9478 409.1429 409.6330 0.0752 -1.0000 -1.0000 3327699 1593153196.30 151.4079 60.0009 32.0000 1.9476 1.9495 408.9401 409.4283 0.0749 -1.0000 -1.0000 3327769 1593153196.40 151.4079 60.0009 32.0000 1.9466 1.9485 408.7611 409.2500 0.0751 -1.0000 -1.0000 3327839 1593153196.50 151.4079 60.0009 32.0000 1.9456 1.9475 408.9298 409.4188 0.0750 -1.0000 -1.0000 3328099 1593153196.60 151.4079 60.0009 32.0000 1.9438 1.9457 409.3228 409.8149 0.0754 -1.0000 -1.0000 3328179 1593153196.70 151.4079 60.0009 32.0000 1.9452 1.9471 409.1270 409.6171 0.0750 -1.0000 -1.0000 3328239 1593153196.80 151.4079 60.0009 32.0000 1.9485 1.9504 408.9513 409.4412 0.0751 -1.0000 -1.0000 3328309 1593153196.90 151.4079 60.0009 32.0000 1.9462 1.9481 408.8829 409.3707 0.0749 -1.0000 -1.0000 3328378 1593153197.00 151.4079 60.0009 32.0000 1.9454 1.9473 409.2263 409.7154 0.0750 -1.0000 -1.0000 3328458 1593153197.10 151.4079 60.0009 32.0000 1.9450 1.9469 409.2169 409.7076 0.0752 -1.0000 -1.0000 3328529 1593153197.20 151.4079 60.0009 32.0000 1.9480 1.9499 408.9922 409.4816 0.0750 -1.0000 -1.0000 3328588 1593153197.30 151.6250 60.0009 32.0000 1.9460 1.9479 408.8010 409.2902 0.0751 -1.0000 -1.0000 3328648 1593153197.40 151.6250 60.0009 32.0000 1.9452 1.9471 409.0722 409.5599 0.0747 -1.0000 -1.0000 3328728 1593153197.50 151.6250 60.0009 32.0000 1.9424 1.9443 409.2015 409.6904 0.0751 -1.0000 -1.0000 3329008 1593153197.60 151.6250 60.0009 32.0000 1.9465 1.9484 409.4779 409.9684 0.0751 -1.0000 -1.0000 3329068 1593153197.70 151.6250 60.0009 32.0000 1.9461 1.9480 409.1000 409.5900 0.0751 -1.0000 -1.0000 3329148 1593153197.80 151.5829 60.0009 32.0000 1.9469 1.9488 408.7335 409.2217 0.0749 -1.0000 -1.0000 3329208 1593153197.90 151.3162 60.0009 32.0000 1.9463 1.9482 409.0237 409.5124 0.0750 -1.0000 -1.0000 3329278 1593153198.00 151.3162 60.0009 32.0000 1.9452 1.9472 409.1675 409.6571 0.0751 -1.0000 -1.0000 3329478 1593153198.10 151.3162 60.0009 32.0000 1.9483 1.9502 408.8160 409.3050 0.0750 -1.0000 -1.0000 3329548 1593153198.20 151.3162 60.0009 32.0000 1.9463 1.9482 408.8175 409.3066 0.0751 -1.0000 -1.0000 3329608 1593153198.30 151.3162 60.0009 32.0000 1.9455 1.9474 409.3657 409.8558 0.0751 -1.0000 -1.0000 3329678 1593153198.40 151.7191 60.0009 32.0000 1.9478 1.9497 409.0411 409.5310 0.0751 -1.0000 -1.0000 3329738 1593153198.50 151.7225 60.0009 32.0000 1.9482 1.9501 408.8412 409.3306 0.0751 -1.0000 -1.0000 3330018 1593153198.60 151.7225 60.0009 32.0000 1.9461 1.9480 409.1922 409.6816 0.0751 -1.0000 -1.0000 3330098 1593153198.70 151.7225 60.0009 32.0000 1.9456 1.9476 409.4148 409.9052 0.0751 -1.0000 -1.0000 3330158 1593153198.80 151.7225 60.0009 32.0000 1.9481 1.9500 408.9297 409.4187 0.0751 -1.0000 -1.0000 3330237 1593153198.90 151.7225 60.0009 32.0000 1.9463 1.9483 408.7625 409.2521 0.0752 -1.0000 -1.0000 3330297 1593153199.00 151.7225 60.0009 32.0000 1.9454 1.9473 408.9575 409.4465 0.0750 -1.0000 -1.0000 3330357 1593153199.10 151.5885 60.0009 32.0000 1.9441 1.9460 409.1140 409.6032 0.0750 -1.0000 -1.0000 3330697 1593153199.20 151.5885 60.0009 32.0000 1.9480 1.9500 408.8606 409.3499 0.0751 -1.0000 -1.0000 3330757 1593153199.30 151.5885 60.0009 32.0000 1.9472 1.9491 408.7112 409.1996 0.0749 -1.0000 -1.0000 3330827 1593153199.40 151.5885 60.0009 32.0000 1.9471 1.9490 408.7530 409.2417 0.0750 -1.0000 -1.0000 3330897 1593153199.50 151.5885 60.0009 32.0000 1.9451 1.9470 409.0442 409.5334 0.0750 -1.0000 -1.0000 3330957 1593153199.60 151.5885 60.0009 32.0000 1.9444 1.9463 409.4649 409.9553 0.0752 -1.0000 -1.0000 3331027 1593153199.70 151.7436 59.9992 32.0000 1.9437 1.9456 409.1602 409.6503 0.0751 -1.0000 -1.0000 3331097 1593153199.80 151.7436 59.9992 32.0000 1.9463 1.9483 409.1618 409.6507 0.0750 -1.0000 -1.0000 3331157 1593153199.90 151.7436 59.9992 32.0000 1.9475 1.9494 408.9142 409.4043 0.0752 -1.0000 -1.0000 3331217 1593153200.00 151.7436 59.9992 32.0000 1.9471 1.9491 408.8622 409.3516 0.0750 -1.0000 -1.0000 3331297 1593153200.10 151.7436 59.9992 32.0000 1.9448 1.9467 409.2234 409.7123 0.0749 -1.0000 -1.0000 3331467 1593153200.20 151.7436 59.9992 32.0000 1.9449 1.9468 409.0825 409.5700 0.0749 -1.0000 -1.0000 3331527 1593153200.30 151.5994 59.9992 32.0000 1.9476 1.9496 408.6874 409.1764 0.0751 -1.0000 -1.0000 3331607 1593153200.40 151.5994 59.9992 32.0000 1.9463 1.9483 409.1303 409.6192 0.0750 -1.0000 -1.0000 3331667 1593153200.50 151.5994 59.9992 32.0000 1.9433 1.9452 409.3603 409.8507 0.0751 -1.0000 -1.0000 3331727 1593153200.60 151.5994 59.9992 32.0000 1.9472 1.9491 409.2279 409.7180 0.0752 -1.0000 -1.0000 3332576 1593153200.70 151.5994 59.9992 32.0000 1.9476 1.9495 408.7119 409.2010 0.0751 -1.0000 -1.0000 3332636 1593153200.80 151.4554 59.9992 32.0000 1.9471 1.9490 409.0635 409.5536 0.0751 -1.0000 -1.0000 3332716 1593153200.90 151.4554 59.9992 32.0000 1.9443 1.9462 409.2412 409.7314 0.0751 -1.0000 -1.0000 3332776 1593153201.00 151.4554 59.9992 32.0000 1.9455 1.9475 409.0854 409.5747 0.0751 -1.0000 -1.0000 3332836 1593153201.10 151.4554 59.9992 32.0000 1.9460 1.9479 409.0831 409.5730 0.0751 -1.0000 -1.0000 3332916 1593153201.20 151.4554 59.9992 32.0000 1.9444 1.9464 409.1379 409.6281 0.0752 -1.0000 -1.0000 3332986 1593153201.30 151.3171 59.9992 32.0000 1.9461 1.9480 409.3941 409.8843 0.0751 -1.0000 -1.0000 3333046 1593153201.40 151.3160 59.9992 32.0000 1.9470 1.9489 408.8254 409.3146 0.0751 -1.0000 -1.0000 3333126 1593153201.50 151.3160 59.9992 32.0000 1.9466 1.9485 408.8547 409.3441 0.0751 -1.0000 -1.0000 3333186 1593153201.60 151.3160 59.9992 32.0000 1.9445 1.9464 409.0346 409.5241 0.0751 -1.0000 -1.0000 3333246 1593153201.70 151.3160 59.9992 32.0000 1.9461 1.9481 409.1408 409.6310 0.0751 -1.0000 -1.0000 3333326 1593153201.80 151.3160 59.9992 32.0000 1.9476 1.9495 408.8187 409.3073 0.0750 -1.0000 -1.0000 3333386 1593153201.90 151.3160 59.9992 32.0000 1.9475 1.9494 408.8761 409.3651 0.0751 -1.0000 -1.0000 3333446 1593153202.00 151.7277 59.9992 32.0000 1.9460 1.9479 409.1608 409.6504 0.0750 -1.0000 -1.0000 3333516 1593153202.10 151.7277 59.9992 32.0000 1.9455 1.9474 409.2809 409.7685 0.0747 -1.0000 -1.0000 3334055 1593153202.20 151.7277 59.9992 32.0000 1.9461 1.9480 409.0929 409.5834 0.0752 -1.0000 -1.0000 3334116 1593153202.30 151.7277 59.9992 32.0000 1.9448 1.9467 409.2580 409.7486 0.0751 -1.0000 -1.0000 3334205 1593153202.40 151.7277 59.9992 32.0000 1.9439 1.9458 409.2578 409.7469 0.0750 -1.0000 -1.0000 3334265 1593153202.50 151.7277 59.9992 32.0000 1.9460 1.9479 409.0528 409.5415 0.0749 -1.0000 -1.0000 3334325 1593153202.60 151.7277 59.9992 32.0000 1.9454 1.9473 409.2749 409.7657 0.0753 -1.0000 -1.0000 3334395 1593153202.70 151.7277 59.9992 32.0000 1.9469 1.9488 409.3433 409.8351 0.0754 -1.0000 -1.0000 3334465 1593153202.80 151.7277 59.9992 32.0000 1.9467 1.9487 409.1867 409.6765 0.0750 -1.0000 -1.0000 3334535 1593153202.90 151.7277 59.9992 32.0000 1.9480 1.9500 408.7740 409.2629 0.0750 -1.0000 -1.0000 3334595 1593153203.00 151.7277 59.9992 32.0000 1.9458 1.9477 409.0460 409.5347 0.0750 -1.0000 -1.0000 3334665 1593153203.10 151.3373 59.9992 32.0000 1.9451 1.9470 409.2104 409.6995 0.0749 -1.0000 -1.0000 3334735 1593153203.20 151.3373 59.9992 32.0000 1.9450 1.9469 409.1805 409.6682 0.0748 -1.0000 -1.0000 3334815 1593153203.30 151.3373 59.9992 32.0000 1.9446 1.9465 408.9184 409.4068 0.0749 -1.0000 -1.0000 3334875 1593153203.40 151.3373 59.9992 32.0000 1.9460 1.9479 408.8217 409.3105 0.0750 -1.0000 -1.0000 3334945 1593153203.50 151.3373 59.9992 32.0000 1.9463 1.9483 408.8666 409.3565 0.0752 -1.0000 -1.0000 3335015 1593153203.60 151.3373 59.9992 32.0000 1.9457 1.9476 409.1920 409.6822 0.0751 -1.0000 -1.0000 3335075 1593153203.70 151.3627 59.9992 32.0000 1.9460 1.9479 409.1954 409.6855 0.0751 -1.0000 -1.0000 3335145 1593153203.80 151.4779 59.9992 32.0000 1.9473 1.9492 409.0089 409.4986 0.0751 -1.0000 -1.0000 3335205 1593153203.90 151.4779 59.9992 32.0000 1.9467 1.9487 408.7485 409.2368 0.0750 -1.0000 -1.0000 3335275 1593153204.00 151.4779 59.9992 32.0000 1.9476 1.9496 409.0847 409.5746 0.0751 -1.0000 -1.0000 3335345 1593153204.10 151.4779 59.9992 32.0000 1.9456 1.9475 409.3866 409.8756 0.0748 -1.0000 -1.0000 3335415 1593153204.20 151.4779 59.9992 32.0000 1.9445 1.9464 409.1407 409.6312 0.0752 -1.0000 -1.0000 3335515 1593153204.30 151.4779 59.9992 32.0000 1.9475 1.9494 409.0439 409.5335 0.0750 -1.0000 -1.0000 3335585 1593153204.40 151.4779 59.9992 32.0000 1.9467 1.9486 408.9418 409.4302 0.0749 -1.0000 -1.0000 3335645 1593153204.50 151.4779 59.9992 32.0000 1.9453 1.9473 409.1072 409.5959 0.0750 -1.0000 -1.0000 3335715 1593153204.60 151.4779 59.9992 32.0000 1.9455 1.9474 409.4650 409.9548 0.0750 -1.0000 -1.0000 3335784 1593153204.70 151.4779 59.9992 32.0000 1.9478 1.9498 408.8615 409.3505 0.0750 -1.0000 -1.0000 3336584 1593153204.80 151.4779 59.9992 32.0000 1.9476 1.9495 409.2606 409.7486 0.0749 -1.0000 -1.0000 3336654 1593153204.90 151.3602 60.0005 32.0000 1.9462 1.9481 409.3555 409.8452 0.0750 -1.0000 -1.0000 3336714 1593153205.00 151.3602 60.0005 32.0000 1.9448 1.9467 409.1267 409.6157 0.0750 -1.0000 -1.0000 3336774 1593153205.10 151.3602 60.0005 32.0000 1.9451 1.9470 408.6908 409.1790 0.0750 -1.0000 -1.0000 3336854 1593153205.20 151.3602 60.0005 32.0000 1.9457 1.9476 408.7658 409.2556 0.0752 -1.0000 -1.0000 3336914 1593153205.30 151.3602 60.0005 32.0000 1.9444 1.9463 409.0521 409.5415 0.0751 -1.0000 -1.0000 3336974 1593153205.40 151.3621 60.0005 32.0000 1.9437 1.9456 409.2318 409.7217 0.0751 -1.0000 -1.0000 3337044 1593153205.50 151.3621 60.0005 32.0000 1.9466 1.9485 409.3207 409.8107 0.0751 -1.0000 -1.0000 3337114 1593153205.60 151.3621 60.0005 32.0000 1.9477 1.9496 409.2178 409.7084 0.0751 -1.0000 -1.0000 3337174 1593153205.70 151.3621 60.0005 32.0000 1.9459 1.9478 408.9338 409.4210 0.0747 -1.0000 -1.0000 3337863 1593153205.80 151.3621 60.0005 32.0000 1.9457 1.9476 409.2894 409.7788 0.0751 -1.0000 -1.0000 3337923 1593153205.90 151.3621 60.0005 32.0000 1.9442 1.9461 409.2629 409.7526 0.0751 -1.0000 -1.0000 3337983 1593153206.00 151.3070 60.0005 32.0000 1.9461 1.9480 409.1424 409.6326 0.0751 -1.0000 -1.0000 3338053 1593153206.10 151.2174 60.0005 32.0000 1.9475 1.9494 408.9360 409.4241 0.0749 -1.0000 -1.0000 3338123 1593153206.20 151.2174 60.0005 32.0000 1.9470 1.9489 409.0083 409.4968 0.0750 -1.0000 -1.0000 3338183 1593153206.30 151.2174 60.0005 32.0000 1.9440 1.9460 409.1922 409.6818 0.0751 -1.0000 -1.0000 3338253 1593153206.40 151.2174 60.0005 32.0000 1.9459 1.9478 409.2671 409.7563 0.0750 -1.0000 -1.0000 3338323 1593153206.50 151.2174 60.0005 32.0000 1.9459 1.9478 408.9134 409.4031 0.0752 -1.0000 -1.0000 3338383 1593153206.60 151.2174 60.0005 32.0000 1.9466 1.9486 408.7566 409.2456 0.0750 -1.0000 -1.0000 3338453 1593153206.70 151.2174 60.0005 32.0000 1.9466 1.9486 408.9537 409.4431 0.0750 -1.0000 -1.0000 3338523 1593153206.80 151.2174 60.0005 32.0000 1.9458 1.9477 409.3000 409.7889 0.0749 -1.0000 -1.0000 3338593 1593153206.90 151.2174 60.0005 32.0000 1.9457 1.9476 409.0275 409.5161 0.0750 -1.0000 -1.0000 3338653 1593153207.00 151.2174 60.0005 32.0000 1.9453 1.9472 408.8234 409.3126 0.0751 -1.0000 -1.0000 3338713 1593153207.10 151.2174 60.0005 32.0000 1.9466 1.9486 408.6258 409.1154 0.0752 -1.0000 -1.0000 3338783 1593153207.20 151.4925 60.0005 32.0000 1.9457 1.9476 409.1387 409.6292 0.0752 -1.0000 -1.0000 3338853 1593153207.30 151.4925 60.0005 32.0000 1.9438 1.9458 409.4144 409.9050 0.0751 -1.0000 -1.0000 3338913 1593153207.40 151.4925 60.0005 32.0000 1.9450 1.9469 409.2606 409.7512 0.0752 -1.0000 -1.0000 3338983 1593153207.50 151.4925 60.0005 32.0000 1.9453 1.9472 409.1641 409.6532 0.0749 -1.0000 -1.0000 3339053 1593153207.60 151.4925 60.0005 32.0000 1.9461 1.9480 408.8914 409.3807 0.0752 -1.0000 -1.0000 3339113 1593153207.70 151.4925 60.0005 32.0000 1.9466 1.9485 408.8701 409.3591 0.0751 -1.0000 -1.0000 3339263 1593153207.80 151.4925 60.0005 32.0000 1.9449 1.9469 409.1706 409.6608 0.0752 -1.0000 -1.0000 3339323 1593153207.90 151.4925 60.0005 32.0000 1.9453 1.9472 409.2378 409.7282 0.0752 -1.0000 -1.0000 3339393 1593153208.00 151.4925 60.0005 32.0000 1.9468 1.9487 408.9939 409.4839 0.0751 -1.0000 -1.0000 3339463 1593153208.10 151.4925 60.0005 32.0000 1.9471 1.9490 409.2725 409.7622 0.0751 -1.0000 -1.0000 3339523 1593153208.20 151.4925 60.0005 32.0000 1.9449 1.9468 409.3636 409.8540 0.0752 -1.0000 -1.0000 3339592 1593153208.30 151.4925 60.0005 32.0000 1.9461 1.9480 409.0323 409.5228 0.0753 -1.0000 -1.0000 3339662 1593153208.40 151.4044 60.0005 32.0000 1.9468 1.9487 408.8771 409.3671 0.0751 -1.0000 -1.0000 3339723 1593153208.50 151.3384 60.0005 32.0000 1.9450 1.9469 409.0072 409.4969 0.0751 -1.0000 -1.0000 3339782 1593153208.60 151.3384 60.0005 32.0000 1.9449 1.9468 409.2909 409.7800 0.0750 -1.0000 -1.0000 3339862 1593153208.70 151.3384 60.0005 32.0000 1.9448 1.9467 409.1027 409.5923 0.0751 -1.0000 -1.0000 3339922 1593153208.80 151.3384 60.0005 32.0000 1.9445 1.9465 409.1252 409.6162 0.0752 -1.0000 -1.0000 3340022 1593153208.90 151.3384 60.0005 32.0000 1.9467 1.9486 408.8125 409.3013 0.0750 -1.0000 -1.0000 3340082 1593153209.00 151.5425 60.0005 32.0000 1.9486 1.9505 408.8287 409.3177 0.0751 -1.0000 -1.0000 3340152 1593153209.10 151.5425 60.0005 32.0000 1.9470 1.9489 409.3704 409.8608 0.0751 -1.0000 -1.0000 3340222 1593153209.20 151.5425 60.0005 32.0000 1.9468 1.9488 409.3485 409.8389 0.0752 -1.0000 -1.0000 3340282 1593153209.30 151.5425 60.0005 32.0000 1.9476 1.9495 409.2983 409.7894 0.0752 -1.0000 -1.0000 3340452 1593153209.40 151.5425 60.0005 32.0000 1.9469 1.9488 408.7601 409.2494 0.0751 -1.0000 -1.0000 3340532 1593153209.50 151.5425 60.0005 32.0000 1.9456 1.9475 409.0719 409.5619 0.0751 -1.0000 -1.0000 3340592 1593153209.60 151.6577 60.0005 32.0000 1.9465 1.9484 409.0997 409.5890 0.0750 -1.0000 -1.0000 3340652 1593153209.70 151.6577 60.0005 32.0000 1.9477 1.9496 408.7394 409.2283 0.0751 -1.0000 -1.0000 3340732 1593153209.80 151.6577 60.0005 32.0000 1.9473 1.9492 408.9216 409.4119 0.0753 -1.0000 -1.0000 3340962 1593153209.90 151.6577 60.0005 32.0000 1.9440 1.9460 409.2143 409.7043 0.0751 -1.0000 -1.0000 3341022 1593153210.00 151.6577 60.0005 32.0000 1.9436 1.9455 409.3285 409.8189 0.0751 -1.0000 -1.0000 3341102 1593153210.10 151.1894 60.0001 32.0000 1.9463 1.9482 409.2094 409.6987 0.0750 -1.0000 -1.0000 3341162 1593153210.20 151.1894 60.0001 32.0000 1.9470 1.9489 409.0153 409.5047 0.0751 -1.0000 -1.0000 3341222 1593153210.30 151.1894 60.0001 32.0000 1.9438 1.9457 409.1911 409.6804 0.0750 -1.0000 -1.0000 3341571 1593153210.40 151.1894 60.0001 32.0000 1.9439 1.9458 409.2705 409.7607 0.0752 -1.0000 -1.0000 3341642 1593153210.50 151.1894 60.0001 32.0000 1.9448 1.9467 409.2892 409.7781 0.0750 -1.0000 -1.0000 3341702 1593153210.60 151.1894 60.0001 32.0000 1.9450 1.9469 409.0638 409.5528 0.0749 -1.0000 -1.0000 3341771 1593153210.70 151.5926 60.0001 32.0000 1.9470 1.9489 408.9901 409.4795 0.0751 -1.0000 -1.0000 3341841 1593153210.80 151.5926 60.0001 32.0000 1.9440 1.9459 408.7219 409.2105 0.0750 -1.0000 -1.0000 3341911 1593153210.90 151.5926 60.0001 32.0000 1.9441 1.9461 409.0164 409.5065 0.0752 -1.0000 -1.0000 3342041 1593153211.00 151.5926 60.0001 32.0000 1.9449 1.9468 409.3153 409.8046 0.0750 -1.0000 -1.0000 3342101 1593153211.10 151.5926 60.0001 32.0000 1.9440 1.9459 409.2889 409.7789 0.0751 -1.0000 -1.0000 3342171 1593153211.20 151.3788 60.0001 32.0000 1.9464 1.9484 409.0811 409.5706 0.0751 -1.0000 -1.0000 3342231 1593153211.30 151.3788 60.0001 32.0000 1.9466 1.9485 409.2088 409.6984 0.0751 -1.0000 -1.0000 3342301 1593153211.40 151.3788 60.0001 32.0000 1.9456 1.9475 409.4521 409.9427 0.0751 -1.0000 -1.0000 3342711 1593153211.50 151.3788 60.0001 32.0000 1.9448 1.9467 409.4603 409.9517 0.0753 -1.0000 -1.0000 3342781 1593153211.60 151.3788 60.0001 32.0000 1.9466 1.9485 408.9392 409.4296 0.0751 -1.0000 -1.0000 3342841 1593153211.70 151.3788 60.0001 32.0000 1.9468 1.9487 409.2158 409.7046 0.0750 -1.0000 -1.0000 3342911 1593153211.80 151.5788 60.0001 32.0000 1.9469 1.9488 409.4449 409.9350 0.0751 -1.0000 -1.0000 3342971 1593153211.90 151.5788 60.0001 32.0000 1.9467 1.9486 409.2508 409.7403 0.0750 -1.0000 -1.0000 3343311 1593153212.00 151.5788 60.0001 32.0000 1.9464 1.9483 408.7695 409.2582 0.0750 -1.0000 -1.0000 3343380 1593153212.10 151.5788 60.0001 32.0000 1.9468 1.9487 408.6861 409.1756 0.0751 -1.0000 -1.0000 3343441 1593153212.20 151.5788 60.0001 32.0000 1.9458 1.9477 408.9815 409.4709 0.0751 -1.0000 -1.0000 3343501 1593153212.30 151.3036 60.0001 32.0000 1.9446 1.9465 409.2638 409.7546 0.0752 -1.0000 -1.0000 3343580 1593153212.40 151.3036 60.0001 32.0000 1.9458 1.9477 408.9062 409.3950 0.0750 -1.0000 -1.0000 3343710 1593153212.50 151.3036 60.0001 32.0000 1.9468 1.9488 408.6670 409.1554 0.0750 -1.0000 -1.0000 3343770 1593153212.60 151.3036 60.0001 32.0000 1.9459 1.9478 408.8944 409.3829 0.0750 -1.0000 -1.0000 3343850 1593153212.70 151.3036 60.0001 32.0000 1.9454 1.9473 409.3259 409.8158 0.0751 -1.0000 -1.0000 3343910 1593153212.80 151.3036 60.0001 32.0000 1.9471 1.9490 409.2615 409.7511 0.0750 -1.0000 -1.0000 3343980 1593153212.90 151.3036 60.0001 32.0000 1.9490 1.9509 409.1909 409.6809 0.0752 -1.0000 -1.0000 3344210 1593153213.00 151.3427 60.0001 32.0000 1.9476 1.9495 408.8649 409.3545 0.0750 -1.0000 -1.0000 3344270 1593153213.10 151.4995 60.0001 32.0000 1.9468 1.9488 409.2516 409.7411 0.0751 -1.0000 -1.0000 3344350 1593153213.20 151.4995 60.0001 32.0000 1.9442 1.9462 409.3301 409.8199 0.0751 -1.0000 -1.0000 3344410 1593153213.30 151.4995 60.0001 32.0000 1.9440 1.9459 409.1313 409.6222 0.0753 -1.0000 -1.0000 3344470 1593153213.40 151.4143 60.0001 32.0000 1.9462 1.9481 409.2046 409.6944 0.0751 -1.0000 -1.0000 3344710 1593153213.50 151.4143 60.0001 32.0000 1.9440 1.9459 408.8529 409.3426 0.0750 -1.0000 -1.0000 3344770 1593153213.60 151.4143 60.0001 32.0000 1.9444 1.9463 409.1167 409.6064 0.0751 -1.0000 -1.0000 3344840 1593153213.70 151.4143 60.0001 32.0000 1.9452 1.9471 409.2930 409.7826 0.0751 -1.0000 -1.0000 3344910 1593153213.80 151.4143 60.0001 32.0000 1.9459 1.9478 409.2174 409.7080 0.0752 -1.0000 -1.0000 3344970 1593153213.90 151.4143 60.0001 32.0000 1.9470 1.9489 408.9525 409.4421 0.0751 -1.0000 -1.0000 3345219 1593153214.00 151.5822 60.0001 32.0000 1.9480 1.9499 408.7334 409.2233 0.0752 -1.0000 -1.0000 3345289 1593153214.10 151.5822 60.0001 32.0000 1.9463 1.9482 408.7541 409.2426 0.0749 -1.0000 -1.0000 3345359 1593153214.20 151.5822 60.0001 32.0000 1.9445 1.9464 409.3418 409.8310 0.0750 -1.0000 -1.0000 3345419 1593153214.30 151.5822 60.0001 32.0000 1.9453 1.9472 409.1911 409.6807 0.0751 -1.0000 -1.0000 3345489 1593153214.40 151.5822 60.0001 32.0000 1.9463 1.9482 409.0002 409.4894 0.0750 -1.0000 -1.0000 3345969 1593153214.50 151.5148 60.0001 32.0000 1.9459 1.9478 408.8018 409.2911 0.0750 -1.0000 -1.0000 3346039 1593153214.60 151.4987 60.0001 32.0000 1.9447 1.9466 409.2900 409.7796 0.0752 -1.0000 -1.0000 3346109 1593153214.70 151.4987 60.0001 32.0000 1.9454 1.9473 409.2722 409.7627 0.0751 -1.0000 -1.0000 3346169 1593153214.80 151.4987 60.0001 32.0000 1.9467 1.9486 409.3414 409.8315 0.0751 -1.0000 -1.0000 3346239 1593153214.90 151.4987 60.0001 32.0000 1.9478 1.9497 408.8827 409.3732 0.0753 -1.0000 -1.0000 3346309 1593153215.00 151.4987 60.0001 32.0000 1.9468 1.9488 408.8379 409.3262 0.0750 -1.0000 -1.0000 3346379 1593153215.10 151.5479 59.9992 32.0000 1.9475 1.9494 409.1145 409.6040 0.0750 -1.0000 -1.0000 3346449 1593153215.20 151.5479 59.9992 32.0000 1.9455 1.9474 409.3248 409.8147 0.0751 -1.0000 -1.0000 3346509 1593153215.30 151.5479 59.9992 32.0000 1.9458 1.9477 409.1534 409.6424 0.0751 -1.0000 -1.0000 3346579 1593153215.40 151.5479 59.9992 32.0000 1.9459 1.9478 408.7416 409.2321 0.0753 -1.0000 -1.0000 3346649 1593153215.50 151.5479 59.9992 32.0000 1.9477 1.9496 408.7313 409.2197 0.0750 -1.0000 -1.0000 3346709 1593153215.60 151.5479 59.9992 32.0000 1.9459 1.9478 409.1418 409.6313 0.0750 -1.0000 -1.0000 3346769 1593153215.70 151.5479 59.9992 32.0000 1.9442 1.9461 409.3231 409.8130 0.0751 -1.0000 -1.0000 3346849 1593153215.80 151.5375 59.9992 32.0000 1.9461 1.9480 409.2973 409.7865 0.0751 -1.0000 -1.0000 3346909 1593153215.90 151.5233 59.9992 32.0000 1.9449 1.9468 409.0098 409.4999 0.0751 -1.0000 -1.0000 3346968 1593153216.00 151.5233 59.9992 32.0000 1.9463 1.9482 408.8033 409.2928 0.0751 -1.0000 -1.0000 3347618 1593153216.10 151.5083 59.9992 32.0000 1.9451 1.9470 408.9618 409.4524 0.0752 -1.0000 -1.0000 3347678 1593153216.20 151.4677 59.9992 32.0000 1.9456 1.9475 409.0970 409.5856 0.0749 -1.0000 -1.0000 3347748 1593153216.30 151.4677 59.9992 32.0000 1.9448 1.9467 409.3111 409.8007 0.0751 -1.0000 -1.0000 3347818 1593153216.40 151.4677 59.9992 32.0000 1.9453 1.9472 409.2309 409.7210 0.0751 -1.0000 -1.0000 3347878 1593153216.50 151.4677 59.9992 32.0000 1.9458 1.9478 408.9311 409.4223 0.0753 -1.0000 -1.0000 3347938 1593153216.60 151.4677 59.9992 32.0000 1.9469 1.9488 408.7326 409.2208 0.0750 -1.0000 -1.0000 3348018 1593153216.70 151.5622 59.9992 32.0000 1.9471 1.9490 409.0069 409.4966 0.0751 -1.0000 -1.0000 3348078 1593153216.80 151.5675 59.9992 32.0000 1.9468 1.9487 409.1232 409.6133 0.0752 -1.0000 -1.0000 3348158 1593153216.90 151.5675 59.9992 32.0000 1.9473 1.9492 408.8097 409.3005 0.0753 -1.0000 -1.0000 3348218 1593153217.00 151.5675 59.9992 32.0000 1.9452 1.9471 408.9507 409.4404 0.0750 -1.0000 -1.0000 3348278 1593153217.10 151.5675 59.9992 32.0000 1.9446 1.9465 409.2669 409.7579 0.0752 -1.0000 -1.0000 3348358 1593153217.20 151.5675 59.9992 32.0000 1.9458 1.9477 409.2362 409.7257 0.0750 -1.0000 -1.0000 3348418 1593153217.30 151.6839 59.9992 32.0000 1.9455 1.9474 408.9962 409.4855 0.0751 -1.0000 -1.0000 3348478 1593153217.40 151.6839 59.9992 32.0000 1.9455 1.9474 408.9670 409.4570 0.0751 -1.0000 -1.0000 3348548 1593153217.50 151.6839 59.9992 32.0000 1.9473 1.9492 408.8778 409.3671 0.0751 -1.0000 -1.0000 3348728 1593153217.60 151.6839 59.9992 32.0000 1.9466 1.9485 409.0996 409.5887 0.0750 -1.0000 -1.0000 3348788 1593153217.70 151.6839 59.9992 32.0000 1.9453 1.9472 409.4012 409.8906 0.0750 -1.0000 -1.0000 3348867 1593153217.80 151.6839 59.9992 32.0000 1.9465 1.9484 409.2022 409.6927 0.0753 -1.0000 -1.0000 3348928 1593153217.90 151.6839 59.9992 32.0000 1.9486 1.9505 408.9006 409.3920 0.0753 -1.0000 -1.0000 3348987 1593153218.00 151.6276 59.9992 32.0000 1.9465 1.9485 408.9529 409.4415 0.0750 -1.0000 -1.0000 3349887 1593153218.10 151.4474 59.9992 32.0000 1.9463 1.9482 409.2688 409.7592 0.0752 -1.0000 -1.0000 3349947 1593153218.20 151.4474 59.9992 32.0000 1.9468 1.9488 409.2009 409.6903 0.0751 -1.0000 -1.0000 3350007 1593153218.30 151.4474 59.9992 32.0000 1.9475 1.9494 408.9214 409.4110 0.0751 -1.0000 -1.0000 3350077 1593153218.40 151.4474 59.9992 32.0000 1.9473 1.9492 409.1949 409.6836 0.0749 -1.0000 -1.0000 3350147 1593153218.50 151.4474 59.9992 32.0000 1.9458 1.9477 409.2349 409.7248 0.0751 -1.0000 -1.0000 3350207 1593153218.60 151.4056 59.9992 32.0000 1.9460 1.9479 409.1320 409.6221 0.0753 -1.0000 -1.0000 3350287 1593153218.70 151.4056 59.9992 32.0000 1.9465 1.9484 408.9959 409.4837 0.0748 -1.0000 -1.0000 3350347 1593153218.80 151.4056 59.9992 32.0000 1.9451 1.9470 408.6997 409.1885 0.0751 -1.0000 -1.0000 3350417 1593153218.90 151.4056 59.9992 32.0000 1.9458 1.9477 409.0659 409.5559 0.0752 -1.0000 -1.0000 3350477 1593153219.00 151.4056 59.9992 32.0000 1.9455 1.9474 409.3866 409.8763 0.0751 -1.0000 -1.0000 3350547 1593153219.10 151.4056 59.9992 32.0000 1.9446 1.9465 409.0479 409.5377 0.0751 -1.0000 -1.0000 3350617 1593153219.20 151.4056 59.9992 32.0000 1.9451 1.9470 408.8114 409.3005 0.0751 -1.0000 -1.0000 3350677 1593153219.30 151.4056 59.9992 32.0000 1.9441 1.9460 409.1318 409.6225 0.0753 -1.0000 -1.0000 3350737 1593153219.40 151.4056 59.9992 32.0000 1.9448 1.9467 409.2097 409.7003 0.0752 -1.0000 -1.0000 3350817 1593153219.50 151.4056 59.9992 32.0000 1.9446 1.9465 409.2205 409.7095 0.0749 -1.0000 -1.0000 3350876 1593153219.60 151.4532 59.9992 32.0000 1.9464 1.9483 408.9332 409.4228 0.0750 -1.0000 -1.0000 3350936 1593153219.70 151.7004 59.9992 32.0000 1.9454 1.9474 408.9361 409.4245 0.0750 -1.0000 -1.0000 3351016 1593153219.80 151.7004 59.9992 32.0000 1.9458 1.9477 408.9987 409.4883 0.0751 -1.0000 -1.0000 3351076 1593153219.90 151.7004 59.9992 32.0000 1.9467 1.9486 409.3614 409.8511 0.0749 -1.0000 -1.0000 3351136 1593153220.00 151.7004 59.9992 32.0000 1.9470 1.9489 409.0350 409.5242 0.0752 -1.0000 -1.0000 3351206 1593153220.10 151.7004 59.9992 32.0000 1.9479 1.9498 408.8345 409.3235 0.0750 -1.0000 -1.0000 3351706 1593153220.20 151.3376 59.9992 32.0000 1.9473 1.9492 409.0081 409.4974 0.0751 -1.0000 -1.0000 3351776 1593153220.30 151.3376 59.9992 32.0000 1.9450 1.9469 409.1991 409.6885 0.0750 -1.0000 -1.0000 3351846 1593153220.40 151.3376 59.9992 32.0000 1.9459 1.9478 409.1241 409.6128 0.0749 -1.0000 -1.0000 3351916 1593153220.50 151.3376 59.9992 32.0000 1.9473 1.9492 409.1000 409.5899 0.0752 -1.0000 -1.0000 3351976 1593153220.60 151.3376 59.9992 32.0000 1.9478 1.9498 408.8540 409.3435 0.0750 -1.0000 -1.0000 3352046 1593153220.70 151.4259 59.9992 32.0000 1.9470 1.9489 408.9295 409.4189 0.0751 -1.0000 -1.0000 3352106 1593153220.80 151.6649 59.9992 32.0000 1.9473 1.9492 409.3075 409.7976 0.0750 -1.0000 -1.0000 3352186 1593153220.90 151.6649 59.9992 32.0000 1.9466 1.9485 409.2994 409.7875 0.0748 -1.0000 -1.0000 3352246 1593153221.00 151.6649 59.9992 32.0000 1.9455 1.9475 409.2994 409.7902 0.0754 -1.0000 -1.0000 3352306 1593153221.10 151.6649 59.9992 32.0000 1.9460 1.9479 408.8960 409.3860 0.0751 -1.0000 -1.0000 3352496 1593153221.20 151.6649 59.9992 32.0000 1.9476 1.9495 409.1870 409.6759 0.0750 -1.0000 -1.0000 3352555 1593153221.30 151.6649 59.9992 32.0000 1.9456 1.9475 409.1695 409.6584 0.0750 -1.0000 -1.0000 3352616 1593153221.40 151.4954 59.9992 32.0000 1.9463 1.9482 409.2318 409.7227 0.0752 -1.0000 -1.0000 3352685 1593153221.50 151.4954 59.9992 32.0000 1.9460 1.9479 408.8467 409.3367 0.0752 -1.0000 -1.0000 3352755 1593153221.60 151.4448 59.9992 32.0000 1.9464 1.9483 408.7969 409.2857 0.0750 -1.0000 -1.0000 3353045 1593153221.70 151.6330 59.9992 32.0000 1.9458 1.9477 409.2050 409.6940 0.0749 -1.0000 -1.0000 3353115 1593153221.80 151.6330 59.9992 32.0000 1.9478 1.9497 409.3729 409.8627 0.0751 -1.0000 -1.0000 3353175 1593153221.90 151.6330 59.9992 32.0000 1.9462 1.9482 409.3614 409.8515 0.0751 -1.0000 -1.0000 3353245 1593153222.00 151.6330 59.9992 32.0000 1.9457 1.9476 409.0395 409.5285 0.0750 -1.0000 -1.0000 3353315 1593153222.10 151.6330 59.9992 32.0000 1.9460 1.9479 408.7389 409.2282 0.0751 -1.0000 -1.0000 3353715 1593153222.20 151.6330 59.9992 32.0000 1.9448 1.9467 409.0538 409.5431 0.0751 -1.0000 -1.0000 3353775 1593153222.30 151.6330 59.9992 32.0000 1.9455 1.9474 409.3764 409.8662 0.0750 -1.0000 -1.0000 3353845 1593153222.40 151.6330 59.9992 32.0000 1.9449 1.9468 409.2243 409.7146 0.0751 -1.0000 -1.0000 3353915 1593153222.50 151.6330 59.9992 32.0000 1.9473 1.9492 408.9730 409.4609 0.0749 -1.0000 -1.0000 3353975 1593153222.60 151.6362 59.9992 32.0000 1.9466 1.9485 408.9454 409.4344 0.0750 -1.0000 -1.0000 3354205 1593153222.70 151.6362 59.9992 32.0000 1.9453 1.9472 408.7891 409.2779 0.0751 -1.0000 -1.0000 3354265 1593153222.80 151.6362 59.9992 32.0000 1.9435 1.9454 409.1222 409.6120 0.0751 -1.0000 -1.0000 3354335 1593153222.90 151.6362 59.9992 32.0000 1.9445 1.9464 409.2951 409.7850 0.0751 -1.0000 -1.0000 3354405 1593153223.00 151.6362 59.9992 32.0000 1.9482 1.9501 409.2192 409.7095 0.0750 -1.0000 -1.0000 3354464 1593153223.10 151.6362 59.9992 32.0000 1.9485 1.9505 408.8572 409.3462 0.0751 -1.0000 -1.0000 3354534 1593153223.20 151.6362 59.9992 32.0000 1.9467 1.9486 408.7808 409.2697 0.0750 -1.0000 -1.0000 3354605 1593153223.30 151.6362 59.9992 32.0000 1.9471 1.9490 409.2153 409.7049 0.0750 -1.0000 -1.0000 3354664 1593153223.40 151.6362 59.9992 32.0000 1.9492 1.9512 409.0013 409.4909 0.0751 -1.0000 -1.0000 3354734 1593153223.50 151.6362 59.9992 32.0000 1.9484 1.9503 409.0162 409.5053 0.0750 -1.0000 -1.0000 3354794 1593153223.60 151.7183 59.9992 32.0000 1.9442 1.9461 409.2606 409.7505 0.0750 -1.0000 -1.0000 3354864 1593153223.70 151.4681 59.9992 32.0000 1.9457 1.9477 409.2111 409.7016 0.0753 -1.0000 -1.0000 3354944 1593153223.80 151.4586 59.9992 32.0000 1.9451 1.9470 408.8487 409.3383 0.0751 -1.0000 -1.0000 3355004 1593153223.90 151.4586 59.9992 32.0000 1.9470 1.9489 408.7840 409.2728 0.0749 -1.0000 -1.0000 3355064 1593153224.00 151.4586 59.9992 32.0000 1.9452 1.9472 409.1572 409.6463 0.0750 -1.0000 -1.0000 3355134 1593153224.10 151.4586 59.9992 32.0000 1.9458 1.9478 409.3836 409.8731 0.0751 -1.0000 -1.0000 3355204 1593153224.20 151.4619 59.9992 32.0000 1.9466 1.9485 408.9399 409.4296 0.0751 -1.0000 -1.0000 3355864 1593153224.30 151.6800 59.9992 32.0000 1.9466 1.9485 408.7516 409.2403 0.0750 -1.0000 -1.0000 3355944 1593153224.40 151.6800 59.9992 32.0000 1.9465 1.9484 409.3340 409.8240 0.0751 -1.0000 -1.0000 3356004 1593153224.50 151.6800 59.9992 32.0000 1.9456 1.9475 409.2493 409.7396 0.0751 -1.0000 -1.0000 3356064 1593153224.60 151.6800 59.9992 32.0000 1.9461 1.9480 409.0381 409.5266 0.0749 -1.0000 -1.0000 3356144 1593153224.70 151.6800 59.9992 32.0000 1.9463 1.9483 408.8038 409.2934 0.0751 -1.0000 -1.0000 3356204 1593153224.80 151.6800 59.9992 32.0000 1.9461 1.9480 408.9221 409.4112 0.0751 -1.0000 -1.0000 3356274 1593153224.90 151.6800 59.9992 32.0000 1.9453 1.9472 409.3057 409.7965 0.0752 -1.0000 -1.0000 3356334 1593153225.00 151.6800 59.9992 32.0000 1.9452 1.9471 409.2928 409.7829 0.0751 -1.0000 -1.0000 3356404 1593153225.10 151.3731 59.9995 32.0000 1.9468 1.9487 409.0570 409.5464 0.0750 -1.0000 -1.0000 3356474 1593153225.20 151.3731 59.9995 32.0000 1.9464 1.9483 408.7207 409.2094 0.0750 -1.0000 -1.0000 3356564 1593153225.30 151.3731 59.9995 32.0000 1.9466 1.9485 409.1541 409.6433 0.0749 -1.0000 -1.0000 3356634 1593153225.40 151.3731 59.9995 32.0000 1.9459 1.9478 409.4101 409.9007 0.0752 -1.0000 -1.0000 3356704 1593153225.50 151.4213 59.9995 32.0000 1.9473 1.9492 408.8458 409.3343 0.0750 -1.0000 -1.0000 3356763 1593153225.60 151.4213 59.9995 32.0000 1.9452 1.9471 408.9470 409.4364 0.0751 -1.0000 -1.0000 3356834 1593153225.70 151.4213 59.9995 32.0000 1.9439 1.9458 409.1123 409.6025 0.0752 -1.0000 -1.0000 3357063 1593153225.80 151.4213 59.9995 32.0000 1.9449 1.9468 409.0372 409.5277 0.0752 -1.0000 -1.0000 3357133 1593153225.90 151.4213 59.9995 32.0000 1.9458 1.9477 408.7691 409.2590 0.0752 -1.0000 -1.0000 3357193 1593153226.00 151.4213 59.9995 32.0000 1.9463 1.9483 408.7984 409.2888 0.0752 -1.0000 -1.0000 3357263 1593153226.10 151.4213 59.9995 32.0000 1.9464 1.9483 408.8124 409.3012 0.0750 -1.0000 -1.0000 3357323 1593153226.20 151.4213 59.9995 32.0000 1.9451 1.9470 409.1547 409.6440 0.0750 -1.0000 -1.0000 3357553 1593153226.30 151.4213 59.9995 32.0000 1.9458 1.9477 409.1943 409.6831 0.0749 -1.0000 -1.0000 3357623 1593153226.40 151.4213 59.9995 32.0000 1.9474 1.9494 409.1212 409.6105 0.0751 -1.0000 -1.0000 3357693 1593153226.50 151.4581 59.9995 32.0000 1.9469 1.9488 408.7581 409.2464 0.0749 -1.0000 -1.0000 3357753 1593153226.60 151.6238 59.9995 32.0000 1.9453 1.9472 409.3270 409.8166 0.0751 -1.0000 -1.0000 3357823 1593153226.70 151.6238 59.9995 32.0000 1.9444 1.9463 409.2133 409.7040 0.0752 -1.0000 -1.0000 3358313 1593153226.80 151.6238 59.9995 32.0000 1.9462 1.9481 408.9582 409.4489 0.0753 -1.0000 -1.0000 3358383 1593153226.90 151.6238 59.9995 32.0000 1.9453 1.9473 408.7270 409.2167 0.0751 -1.0000 -1.0000 3358443 1593153227.00 151.6238 59.9995 32.0000 1.9459 1.9478 409.1786 409.6677 0.0750 -1.0000 -1.0000 3358513 1593153227.10 151.3605 59.9995 32.0000 1.9433 1.9452 409.2184 409.7083 0.0751 -1.0000 -1.0000 3358583 1593153227.20 151.3605 59.9995 32.0000 1.9446 1.9465 409.2383 409.7288 0.0752 -1.0000 -1.0000 3358733 1593153227.30 151.3605 59.9995 32.0000 1.9456 1.9476 409.0190 409.5087 0.0751 -1.0000 -1.0000 3358793 1593153227.40 151.3605 59.9995 32.0000 1.9462 1.9481 408.7133 409.2034 0.0751 -1.0000 -1.0000 3358872 1593153227.50 151.3605 59.9995 32.0000 1.9454 1.9473 408.9454 409.4337 0.0749 -1.0000 -1.0000 3358933 1593153227.60 151.6044 59.9995 32.0000 1.9444 1.9463 409.1635 409.6540 0.0753 -1.0000 -1.0000 3358992 1593153227.70 151.8260 59.9995 32.0000 1.9458 1.9477 408.8783 409.3684 0.0751 -1.0000 -1.0000 3359062 1593153227.80 151.8260 59.9995 32.0000 1.9470 1.9490 408.7222 409.2115 0.0752 -1.0000 -1.0000 3359262 1593153227.90 151.8260 59.9995 32.0000 1.9464 1.9483 409.0113 409.5011 0.0751 -1.0000 -1.0000 3359332 1593153228.00 151.8260 59.9995 32.0000 1.9466 1.9485 409.2306 409.7216 0.0752 -1.0000 -1.0000 3359402 1593153228.10 151.8260 59.9995 32.0000 1.9488 1.9507 408.6387 409.1268 0.0750 -1.0000 -1.0000 3359462 1593153228.20 151.8260 59.9995 32.0000 1.9469 1.9489 408.9727 409.4621 0.0751 -1.0000 -1.0000 3359522 1593153228.30 151.5588 59.9995 32.0000 1.9457 1.9476 409.2582 409.7484 0.0752 -1.0000 -1.0000 3359712 1593153228.40 151.5588 59.9995 32.0000 1.9452 1.9471 409.2008 409.6911 0.0751 -1.0000 -1.0000 3359772 1593153228.50 151.5588 59.9995 32.0000 1.9471 1.9490 408.9929 409.4821 0.0750 -1.0000 -1.0000 3359842 1593153228.60 151.5588 59.9995 32.0000 1.9482 1.9501 408.7984 409.2878 0.0752 -1.0000 -1.0000 3359912 1593153228.70 151.5588 59.9995 32.0000 1.9484 1.9504 409.0063 409.4967 0.0752 -1.0000 -1.0000 3359972 1593153228.80 151.3873 59.9995 32.0000 1.9480 1.9499 409.1561 409.6469 0.0752 -1.0000 -1.0000 3400082 1593153228.90 151.3795 59.9995 32.0000 1.9462 1.9481 408.8620 409.3512 0.0751 -1.0000 -1.0000 3400142 1593153229.00 151.3795 59.9995 32.0000 1.9436 1.9455 408.6544 409.1435 0.0751 -1.0000 -1.0000 3400212 1593153229.10 151.3795 59.9995 32.0000 1.9451 1.9470 408.6824 409.1708 0.0750 -1.0000 -1.0000 3400282 1593153229.20 151.3795 59.9995 32.0000 1.9454 1.9473 409.1395 409.6286 0.0750 -1.0000 -1.0000 3400342 1593153229.30 151.3998 59.9995 32.0000 1.9446 1.9465 409.3231 409.8129 0.0750 -1.0000 -1.0000 3400582 1593153229.40 151.4861 59.9995 32.0000 1.9481 1.9500 409.3861 409.8753 0.0751 -1.0000 -1.0000 3400652 1593153229.50 151.4861 59.9995 32.0000 1.9469 1.9488 409.1177 409.6080 0.0752 -1.0000 -1.0000 3400712 1593153229.60 151.4861 59.9995 32.0000 1.9465 1.9484 408.8530 409.3420 0.0750 -1.0000 -1.0000 3400781 1593153229.70 151.4861 59.9995 32.0000 1.9460 1.9480 408.7297 409.2189 0.0751 -1.0000 -1.0000 3400851 1593153229.80 151.4861 59.9995 32.0000 1.9459 1.9479 408.9960 409.4857 0.0751 -1.0000 -1.0000 3401281 1593153229.90 151.5372 59.9995 32.0000 1.9461 1.9480 409.0008 409.4899 0.0750 -1.0000 -1.0000 3401341 1593153230.00 151.6830 59.9995 32.0000 1.9484 1.9503 408.8010 409.2900 0.0750 -1.0000 -1.0000 3401421 1593153230.10 151.6830 59.9995 32.0000 1.9469 1.9488 408.7113 409.2022 0.0753 -1.0000 -1.0000 3401481 1593153230.20 151.6830 59.9995 32.0000 1.9444 1.9463 409.3989 409.8892 0.0751 -1.0000 -1.0000 3401541 1593153230.30 151.6830 59.9995 32.0000 1.9460 1.9479 409.2145 409.7049 0.0752 -1.0000 -1.0000 3402201 1593153230.40 151.6830 59.9995 32.0000 1.9465 1.9484 408.9371 409.4271 0.0752 -1.0000 -1.0000 3402261 1593153230.50 151.5042 59.9995 32.0000 1.9470 1.9489 408.8670 409.3570 0.0752 -1.0000 -1.0000 3402321 1593153230.60 151.4595 59.9995 32.0000 1.9450 1.9469 409.1994 409.6904 0.0753 -1.0000 -1.0000 3402401 1593153230.70 151.4595 59.9995 32.0000 1.9432 1.9452 409.2563 409.7466 0.0752 -1.0000 -1.0000 3402461 1593153230.80 151.4595 59.9995 32.0000 1.9442 1.9461 409.3639 409.8541 0.0751 -1.0000 -1.0000 3402531 1593153230.90 151.4595 59.9995 32.0000 1.9450 1.9469 409.1687 409.6587 0.0751 -1.0000 -1.0000 3402590 1593153231.00 151.4595 59.9995 32.0000 1.9454 1.9473 408.8873 409.3769 0.0751 -1.0000 -1.0000 3402660 1593153231.10 151.3558 59.9995 32.0000 1.9450 1.9470 409.1710 409.6593 0.0748 -1.0000 -1.0000 3402731 1593153231.20 151.3558 59.9995 32.0000 1.9451 1.9470 409.3227 409.8115 0.0750 -1.0000 -1.0000 3402811 1593153231.30 151.3558 59.9995 32.0000 1.9467 1.9486 409.0015 409.4913 0.0751 -1.0000 -1.0000 3402870 1593153231.40 151.3558 59.9995 32.0000 1.9463 1.9482 408.7266 409.2147 0.0750 -1.0000 -1.0000 3402960 1593153231.50 151.3558 59.9995 32.0000 1.9454 1.9473 408.9286 409.4185 0.0752 -1.0000 -1.0000 3403020 1593153231.60 151.3558 59.9995 32.0000 1.9455 1.9474 409.2474 409.7381 0.0752 -1.0000 -1.0000 3403080 1593153231.70 151.3688 59.9995 32.0000 1.9454 1.9473 409.1587 409.6481 0.0751 -1.0000 -1.0000 3403150 1593153231.80 151.3688 59.9995 32.0000 1.9458 1.9477 409.0082 409.4981 0.0751 -1.0000 -1.0000 3403220 1593153231.90 151.3688 59.9995 32.0000 1.9477 1.9497 408.8205 409.3102 0.0751 -1.0000 -1.0000 3403550 1593153232.00 151.3688 59.9995 32.0000 1.9471 1.9490 408.9341 409.4238 0.0751 -1.0000 -1.0000 3403620 1593153232.10 151.3688 59.9995 32.0000 1.9470 1.9489 409.3771 409.8667 0.0750 -1.0000 -1.0000 3403680 1593153232.20 151.3688 59.9995 32.0000 1.9467 1.9486 409.2206 409.7107 0.0751 -1.0000 -1.0000 3403740 1593153232.30 151.3688 59.9995 32.0000 1.9466 1.9485 408.7585 409.2477 0.0751 -1.0000 -1.0000 3403820 1593153232.40 151.3688 59.9995 32.0000 1.9447 1.9466 408.8335 409.3219 0.0749 -1.0000 -1.0000 3403880 1593153232.50 151.3688 59.9995 32.0000 1.9449 1.9468 408.9385 409.4280 0.0751 -1.0000 -1.0000 3403940 1593153232.60 151.3688 59.9995 32.0000 1.9453 1.9472 409.2341 409.7233 0.0750 -1.0000 -1.0000 3404010 1593153232.70 151.3688 59.9995 32.0000 1.9447 1.9467 409.3690 409.8609 0.0753 -1.0000 -1.0000 3404080 1593153232.80 151.3688 59.9995 32.0000 1.9455 1.9474 409.2180 409.7075 0.0750 -1.0000 -1.0000 3404150 1593153232.90 151.5496 59.9995 32.0000 1.9473 1.9492 409.0515 409.5404 0.0750 -1.0000 -1.0000 3404320 1593153233.00 151.5496 59.9995 32.0000 1.9471 1.9490 408.8372 409.3269 0.0751 -1.0000 -1.0000 3404390 1593153233.10 151.5496 59.9995 32.0000 1.9464 1.9484 408.8807 409.3696 0.0750 -1.0000 -1.0000 3404459 1593153233.20 151.5496 59.9995 32.0000 1.9454 1.9473 409.3551 409.8455 0.0751 -1.0000 -1.0000 3404520 1593153233.30 151.5496 59.9995 32.0000 1.9465 1.9485 409.4111 409.9002 0.0750 -1.0000 -1.0000 3404589 1593153233.40 151.5496 59.9995 32.0000 1.9475 1.9495 409.0525 409.5428 0.0753 -1.0000 -1.0000 3404819 1593153233.50 151.5496 59.9995 32.0000 1.9463 1.9482 409.0562 409.5473 0.0752 -1.0000 -1.0000 3404879 1593153233.60 151.4746 59.9995 32.0000 1.9432 1.9451 409.2617 409.7515 0.0751 -1.0000 -1.0000 3404949 1593153233.70 151.4746 59.9995 32.0000 1.9431 1.9450 409.2345 409.7240 0.0750 -1.0000 -1.0000 3405049 1593153233.80 151.4746 59.9995 32.0000 1.9451 1.9471 409.2198 409.7083 0.0749 -1.0000 -1.0000 3405109 1593153233.90 151.4746 59.9995 32.0000 1.9473 1.9493 408.8411 409.3302 0.0751 -1.0000 -1.0000 3405299 1593153234.00 151.4746 59.9995 32.0000 1.9451 1.9470 408.9263 409.4157 0.0751 -1.0000 -1.0000 3405369 1593153234.10 151.6111 59.9995 32.0000 1.9452 1.9472 409.1963 409.6862 0.0751 -1.0000 -1.0000 3405429 1593153234.20 151.6375 59.9995 32.0000 1.9451 1.9470 409.1097 409.5998 0.0752 -1.0000 -1.0000 3405489 1593153234.30 151.6375 59.9995 32.0000 1.9478 1.9497 408.7610 409.2493 0.0749 -1.0000 -1.0000 3405569 1593153234.40 151.6375 59.9995 32.0000 1.9465 1.9484 408.8729 409.3613 0.0750 -1.0000 -1.0000 3406029 1593153234.50 151.6375 59.9995 32.0000 1.9438 1.9458 409.1359 409.6256 0.0751 -1.0000 -1.0000 3406089 1593153234.60 151.6342 59.9995 32.0000 1.9441 1.9461 409.2582 409.7468 0.0750 -1.0000 -1.0000 3406169 1593153234.70 151.4537 60.0000 32.0000 1.9441 1.9460 409.0122 409.5019 0.0751 -1.0000 -1.0000 3406229 1593153234.80 151.4537 60.0000 32.0000 1.9464 1.9484 408.8059 409.2949 0.0750 -1.0000 -1.0000 3406309 1593153234.90 151.4537 60.0000 32.0000 1.9478 1.9497 408.7810 409.2695 0.0750 -1.0000 -1.0000 3406498 1593153235.00 151.4537 60.0000 32.0000 1.9457 1.9476 408.9456 409.4351 0.0751 -1.0000 -1.0000 3406558 1593153235.10 151.4537 60.0000 32.0000 1.9454 1.9473 409.1472 409.6376 0.0752 -1.0000 -1.0000 3406628 1593153235.20 151.6262 60.0000 32.0000 1.9455 1.9474 409.3693 409.8597 0.0752 -1.0000 -1.0000 3406698 1593153235.30 151.6485 60.0000 32.0000 1.9467 1.9486 408.9301 409.4205 0.0752 -1.0000 -1.0000 3406758 1593153235.40 151.6485 60.0000 32.0000 1.9469 1.9488 408.7480 409.2376 0.0752 -1.0000 -1.0000 3406998 1593153235.50 151.6485 60.0000 32.0000 1.9465 1.9484 408.8615 409.3517 0.0752 -1.0000 -1.0000 3407058 1593153235.60 151.6485 60.0000 32.0000 1.9466 1.9486 409.3486 409.8381 0.0750 -1.0000 -1.0000 3407138 1593153235.70 151.6485 60.0000 32.0000 1.9464 1.9484 409.3928 409.8826 0.0751 -1.0000 -1.0000 3407218 1593153235.80 151.3006 60.0000 32.0000 1.9485 1.9504 409.1303 409.6192 0.0750 -1.0000 -1.0000 3407278 1593153235.90 151.3006 60.0000 32.0000 1.9481 1.9501 408.7858 409.2764 0.0752 -1.0000 -1.0000 3407348 1593153236.00 151.3006 60.0000 32.0000 1.9463 1.9482 409.1368 409.6276 0.0753 -1.0000 -1.0000 3407478 1593153236.10 151.3006 60.0000 32.0000 1.9452 1.9472 409.2724 409.7632 0.0752 -1.0000 -1.0000 3407548 1593153236.20 151.3006 60.0000 32.0000 1.9456 1.9475 409.0994 409.5891 0.0750 -1.0000 -1.0000 3407608 1593153236.30 151.3006 60.0000 32.0000 1.9450 1.9469 408.7312 409.2203 0.0751 -1.0000 -1.0000 3407678 1593153236.40 151.7540 60.0000 32.0000 1.9451 1.9470 409.2182 409.7079 0.0750 -1.0000 -1.0000 3407748 1593153236.50 151.7540 60.0000 32.0000 1.9458 1.9477 409.4151 409.9048 0.0751 -1.0000 -1.0000 3408497 1593153236.60 151.7540 60.0000 32.0000 1.9458 1.9477 409.1027 409.5917 0.0749 -1.0000 -1.0000 3408577 1593153236.70 151.7540 60.0000 32.0000 1.9464 1.9483 408.9484 409.4382 0.0751 -1.0000 -1.0000 3408637 1593153236.80 151.7540 60.0000 32.0000 1.9466 1.9485 408.8272 409.3165 0.0751 -1.0000 -1.0000 3408717 1593153236.90 151.6466 60.0000 32.0000 1.9456 1.9475 409.1315 409.6210 0.0751 -1.0000 -1.0000 3408777 1593153237.00 151.5177 60.0000 32.0000 1.9440 1.9459 409.4540 409.9446 0.0752 -1.0000 -1.0000 3408847 1593153237.10 151.5177 60.0000 32.0000 1.9465 1.9484 409.1332 409.6230 0.0750 -1.0000 -1.0000 3408917 1593153237.20 151.5177 60.0000 32.0000 1.9472 1.9491 408.8840 409.3746 0.0752 -1.0000 -1.0000 3408977 1593153237.30 151.5177 60.0000 32.0000 1.9461 1.9480 409.0752 409.5633 0.0749 -1.0000 -1.0000 3409047 1593153237.40 151.5177 60.0000 32.0000 1.9435 1.9454 409.2575 409.7468 0.0750 -1.0000 -1.0000 3409117 1593153237.50 151.6874 60.0000 32.0000 1.9462 1.9482 408.8006 409.2905 0.0751 -1.0000 -1.0000 3409177 1593153237.60 151.6874 60.0000 32.0000 1.9476 1.9495 408.7870 409.2756 0.0750 -1.0000 -1.0000 3409237 1593153237.70 151.6874 60.0000 32.0000 1.9481 1.9500 409.0168 409.5074 0.0753 -1.0000 -1.0000 3409317 1593153237.80 151.6874 60.0000 32.0000 1.9453 1.9472 409.3752 409.8657 0.0752 -1.0000 -1.0000 3409377 1593153237.90 151.6874 60.0000 32.0000 1.9461 1.9480 408.9974 409.4869 0.0750 -1.0000 -1.0000 3409437 1593153238.00 151.7031 60.0000 32.0000 1.9467 1.9486 408.6011 409.0902 0.0751 -1.0000 -1.0000 3409517 1593153238.10 151.7084 60.0000 32.0000 1.9467 1.9486 408.8147 409.3047 0.0752 -1.0000 -1.0000 3409577 1593153238.20 151.7084 60.0000 32.0000 1.9447 1.9466 409.0304 409.5204 0.0751 -1.0000 -1.0000 3409637 1593153238.30 151.7084 60.0000 32.0000 1.9434 1.9453 409.3183 409.8064 0.0749 -1.0000 -1.0000 3409707 1593153238.40 151.7084 60.0000 32.0000 1.9446 1.9465 409.2595 409.7499 0.0751 -1.0000 -1.0000 3409777 1593153238.50 151.7084 60.0000 32.0000 1.9462 1.9481 409.0902 409.5793 0.0750 -1.0000 -1.0000 3410067 1593153238.60 151.7084 60.0000 32.0000 1.9464 1.9483 408.9863 409.4755 0.0751 -1.0000 -1.0000 3410147 1593153238.70 151.7084 60.0000 32.0000 1.9442 1.9461 409.1909 409.6810 0.0751 -1.0000 -1.0000 3410207 1593153238.80 151.7084 60.0000 32.0000 1.9446 1.9465 409.2536 409.7447 0.0752 -1.0000 -1.0000 3410276 1593153238.90 151.7084 60.0000 32.0000 1.9476 1.9496 409.3084 409.7975 0.0750 -1.0000 -1.0000 3410347 1593153239.00 151.7084 60.0000 32.0000 1.9458 1.9477 408.8113 409.3006 0.0751 -1.0000 -1.0000 3410456 1593153239.10 151.7084 60.0000 32.0000 1.9448 1.9467 408.8386 409.3272 0.0750 -1.0000 -1.0000 3410526 1593153239.20 151.2821 60.0000 32.0000 1.9432 1.9451 409.0136 409.5033 0.0751 -1.0000 -1.0000 3410596 1593153239.30 151.2821 60.0000 32.0000 1.9442 1.9461 409.1941 409.6844 0.0752 -1.0000 -1.0000 3410656 1593153239.40 151.2821 60.0000 32.0000 1.9442 1.9461 409.2148 409.7046 0.0751 -1.0000 -1.0000 3410726 1593153239.50 151.2821 60.0000 32.0000 1.9447 1.9466 409.0746 409.5645 0.0751 -1.0000 -1.0000 3411016 1593153239.60 151.2821 60.0000 32.0000 1.9466 1.9485 408.7653 409.2548 0.0752 -1.0000 -1.0000 3411076 1593153239.70 151.2821 60.0000 32.0000 1.9457 1.9476 409.0884 409.5789 0.0752 -1.0000 -1.0000 3411156 1593153239.80 151.2125 59.9998 32.0000 1.9444 1.9463 409.2699 409.7597 0.0750 -1.0000 -1.0000 3411216 1593153239.90 151.2125 59.9998 32.0000 1.9450 1.9469 409.2921 409.7825 0.0752 -1.0000 -1.0000 3411276 1593153240.00 151.2125 59.9998 32.0000 1.9462 1.9481 408.9967 409.4861 0.0750 -1.0000 -1.0000 3411366 1593153240.10 151.2125 59.9998 32.0000 1.9477 1.9496 408.8614 409.3497 0.0749 -1.0000 -1.0000 3411436 1593153240.20 151.2125 59.9998 32.0000 1.9485 1.9504 409.1479 409.6380 0.0751 -1.0000 -1.0000 3411496 1593153240.30 151.2125 59.9998 32.0000 1.9466 1.9485 409.4094 409.8993 0.0751 -1.0000 -1.0000 3411576 1593153240.40 151.2125 59.9998 32.0000 1.9475 1.9494 409.3143 409.8057 0.0753 -1.0000 -1.0000 3411636 1593153240.50 151.2125 59.9998 32.0000 1.9473 1.9493 408.9143 409.4040 0.0751 -1.0000 -1.0000 3411696 1593153240.60 151.2954 59.9998 32.0000 1.9466 1.9485 408.7730 409.2622 0.0751 -1.0000 -1.0000 3411796 1593153240.70 151.2954 59.9998 32.0000 1.9457 1.9476 409.1495 409.6386 0.0751 -1.0000 -1.0000 3411866 1593153240.80 151.2954 59.9998 32.0000 1.9455 1.9474 409.3180 409.8091 0.0752 -1.0000 -1.0000 3411936 1593153240.90 151.2954 59.9998 32.0000 1.9458 1.9477 409.0240 409.5132 0.0750 -1.0000 -1.0000 3411996 1593153241.00 151.2954 59.9998 32.0000 1.9463 1.9483 408.9822 409.4717 0.0750 -1.0000 -1.0000 3412056 1593153241.10 151.2954 59.9998 32.0000 1.9455 1.9474 408.9844 409.4738 0.0751 -1.0000 -1.0000 3412245 1593153241.20 151.4687 59.9998 32.0000 1.9456 1.9475 409.1163 409.6060 0.0751 -1.0000 -1.0000 3412305 1593153241.30 151.4687 59.9998 32.0000 1.9457 1.9476 409.3927 409.8826 0.0750 -1.0000 -1.0000 3412365 1593153241.40 151.4687 59.9998 32.0000 1.9462 1.9481 409.4997 409.9905 0.0752 -1.0000 -1.0000 3412445 1593153241.50 151.4687 59.9998 32.0000 1.9459 1.9478 408.9269 409.4167 0.0752 -1.0000 -1.0000 3412506 1593153241.60 151.4687 59.9998 32.0000 1.9452 1.9471 408.7987 409.2894 0.0753 -1.0000 -1.0000 3413085 1593153241.70 151.4687 59.9998 32.0000 1.9454 1.9473 409.1767 409.6679 0.0752 -1.0000 -1.0000 3413155 1593153241.80 151.4687 59.9998 32.0000 1.9457 1.9477 409.1779 409.6671 0.0750 -1.0000 -1.0000 3413225 1593153241.90 151.4687 59.9998 32.0000 1.9480 1.9500 408.8554 409.3453 0.0752 -1.0000 -1.0000 3413285 1593153242.00 151.4687 59.9998 32.0000 1.9467 1.9486 409.1048 409.5948 0.0751 -1.0000 -1.0000 3413365 1593153242.10 151.4687 59.9998 32.0000 1.9438 1.9457 409.5149 410.0058 0.0752 -1.0000 -1.0000 3413425 1593153242.20 151.3755 59.9998 32.0000 1.9453 1.9472 409.1830 409.6729 0.0751 -1.0000 -1.0000 3413485 1593153242.30 151.3755 59.9998 32.0000 1.9454 1.9473 408.9528 409.4426 0.0751 -1.0000 -1.0000 3413555 1593153242.40 151.3755 59.9998 32.0000 1.9455 1.9474 408.7582 409.2470 0.0750 -1.0000 -1.0000 3413625 1593153242.50 151.3755 59.9998 32.0000 1.9480 1.9499 408.8046 409.2946 0.0752 -1.0000 -1.0000 3413685 1593153242.60 151.3755 59.9998 32.0000 1.9462 1.9481 409.2155 409.7056 0.0750 -1.0000 -1.0000 3413815 1593153242.70 151.3755 59.9998 32.0000 1.9467 1.9486 409.3900 409.8788 0.0749 -1.0000 -1.0000 3413885 1593153242.80 151.2960 59.9998 32.0000 1.9472 1.9492 409.2400 409.7303 0.0752 -1.0000 -1.0000 3413955 1593153242.90 151.2899 59.9998 32.0000 1.9461 1.9480 409.0997 409.5898 0.0751 -1.0000 -1.0000 3414015 1593153243.00 151.2899 59.9998 32.0000 1.9444 1.9463 409.1343 409.6231 0.0749 -1.0000 -1.0000 3414075 1593153243.10 151.2899 59.9998 32.0000 1.9438 1.9457 409.2830 409.7730 0.0751 -1.0000 -1.0000 3414584 1593153243.20 151.2899 59.9998 32.0000 1.9437 1.9456 409.1333 409.6239 0.0752 -1.0000 -1.0000 3414644 1593153243.30 151.2899 59.9998 32.0000 1.9459 1.9478 408.7707 409.2601 0.0750 -1.0000 -1.0000 3414714 1593153243.40 151.6588 59.9998 32.0000 1.9467 1.9486 408.7654 409.2543 0.0751 -1.0000 -1.0000 3414804 1593153243.50 151.6867 59.9998 32.0000 1.9459 1.9478 409.0872 409.5770 0.0751 -1.0000 -1.0000 3414864 1593153243.60 151.6867 59.9998 32.0000 1.9445 1.9464 409.3092 409.7996 0.0752 -1.0000 -1.0000 3414924 1593153243.70 151.6867 59.9998 32.0000 1.9465 1.9485 409.0328 409.5223 0.0751 -1.0000 -1.0000 3414994 1593153243.80 151.6867 59.9998 32.0000 1.9474 1.9493 408.8739 409.3636 0.0751 -1.0000 -1.0000 3415064 1593153243.90 151.6867 59.9998 32.0000 1.9461 1.9480 408.8656 409.3546 0.0750 -1.0000 -1.0000 3415124 1593153244.00 151.6867 59.9998 32.0000 1.9464 1.9483 409.1626 409.6528 0.0752 -1.0000 -1.0000 3415194 1593153244.10 151.6867 59.9998 32.0000 1.9450 1.9469 409.1621 409.6523 0.0751 -1.0000 -1.0000 3415254 1593153244.20 151.6867 59.9998 32.0000 1.9460 1.9479 408.7243 409.2127 0.0750 -1.0000 -1.0000 3415484 1593153244.30 151.6867 59.9998 32.0000 1.9476 1.9495 408.8218 409.3110 0.0751 -1.0000 -1.0000 3415574 1593153244.40 151.4736 59.9998 32.0000 1.9468 1.9487 409.3531 409.8432 0.0751 -1.0000 -1.0000 3415634 1593153244.50 151.4736 59.9998 32.0000 1.9474 1.9493 409.4408 409.9330 0.0754 -1.0000 -1.0000 3415694 1593153244.60 151.4866 59.9996 32.0000 1.9473 1.9492 409.1551 409.6454 0.0752 -1.0000 -1.0000 3415774 1593153244.70 151.4866 59.9996 32.0000 1.9452 1.9471 408.8626 409.3519 0.0752 -1.0000 -1.0000 3416014 1593153244.80 151.4866 59.9996 32.0000 1.9440 1.9460 409.1569 409.6493 0.0754 -1.0000 -1.0000 3416083 1593153244.90 151.4866 59.9996 32.0000 1.9429 1.9449 409.2820 409.7728 0.0752 -1.0000 -1.0000 3416153 1593153245.00 151.4866 59.9996 32.0000 1.9436 1.9456 409.3746 409.8649 0.0751 -1.0000 -1.0000 3416213 1593153245.10 151.4866 59.9996 32.0000 1.9446 1.9465 409.0811 409.5711 0.0753 -1.0000 -1.0000 3416283 1593153245.20 151.5036 59.9996 32.0000 1.9464 1.9483 408.7484 409.2373 0.0749 -1.0000 -1.0000 3416483 1593153245.30 151.5644 59.9996 32.0000 1.9451 1.9470 409.0048 409.4935 0.0750 -1.0000 -1.0000 3416543 1593153245.40 151.5644 59.9996 32.0000 1.9443 1.9462 409.3085 409.7981 0.0750 -1.0000 -1.0000 3416623 1593153245.50 151.5644 59.9996 32.0000 1.9454 1.9473 409.2089 409.6996 0.0752 -1.0000 -1.0000 3416693 1593153245.60 151.5644 59.9996 32.0000 1.9481 1.9500 409.0182 409.5086 0.0752 -1.0000 -1.0000 3416753 1593153245.70 151.5644 59.9996 32.0000 1.9483 1.9502 408.8359 409.3260 0.0752 -1.0000 -1.0000 3417253 1593153245.80 151.5196 59.9996 32.0000 1.9465 1.9485 408.9239 409.4134 0.0751 -1.0000 -1.0000 3417313 1593153245.90 151.5196 59.9996 32.0000 1.9442 1.9461 409.2280 409.7185 0.0753 -1.0000 -1.0000 3417373 1593153246.00 151.5196 59.9996 32.0000 1.9448 1.9467 409.4100 409.8990 0.0750 -1.0000 -1.0000 3417443 1593153246.10 151.5196 59.9996 32.0000 1.9461 1.9480 409.2402 409.7307 0.0751 -1.0000 -1.0000 3417513 1593153246.20 151.5196 59.9996 32.0000 1.9454 1.9473 408.9259 409.4162 0.0753 -1.0000 -1.0000 3417573 1593153246.30 151.5189 59.9996 32.0000 1.9464 1.9483 409.2036 409.6941 0.0751 -1.0000 -1.0000 3417653 1593153246.40 151.5182 59.9996 32.0000 1.9445 1.9464 409.2125 409.7024 0.0752 -1.0000 -1.0000 3417713 1593153246.50 151.5182 59.9996 32.0000 1.9445 1.9464 409.1733 409.6638 0.0751 -1.0000 -1.0000 3417773 1593153246.60 151.5182 59.9996 32.0000 1.9458 1.9477 409.2038 409.6937 0.0752 -1.0000 -1.0000 3417843 1593153246.70 151.5182 59.9996 32.0000 1.9467 1.9486 408.9183 409.4082 0.0751 -1.0000 -1.0000 3417913 1593153246.80 151.5182 59.9996 32.0000 1.9469 1.9488 408.8025 409.2912 0.0751 -1.0000 -1.0000 3417982 1593153246.90 151.5101 59.9996 32.0000 1.9457 1.9476 409.0700 409.5602 0.0751 -1.0000 -1.0000 3418042 1593153247.00 151.5101 59.9996 32.0000 1.9468 1.9487 409.4497 409.9405 0.0752 -1.0000 -1.0000 3418102 1593153247.10 151.5101 59.9996 32.0000 1.9463 1.9482 409.5041 409.9949 0.0752 -1.0000 -1.0000 3418182 1593153247.20 151.5101 59.9996 32.0000 1.9493 1.9512 409.1681 409.6586 0.0752 -1.0000 -1.0000 3418242 1593153247.30 151.7238 59.9996 32.0000 1.9474 1.9493 409.2065 409.6964 0.0751 -1.0000 -1.0000 3418302 1593153247.40 151.3411 59.9996 32.0000 1.9469 1.9488 409.2500 409.7398 0.0751 -1.0000 -1.0000 3418372 1593153247.50 151.2819 59.9996 32.0000 1.9455 1.9474 409.3974 409.8879 0.0752 -1.0000 -1.0000 3418442 1593153247.60 151.2819 59.9996 32.0000 1.9419 1.9438 409.1440 409.6332 0.0750 -1.0000 -1.0000 3418502 1593153247.70 151.2819 59.9996 32.0000 1.9440 1.9459 408.7447 409.2336 0.0751 -1.0000 -1.0000 3418572 1593153247.80 151.2819 59.9996 32.0000 1.9461 1.9481 408.7788 409.2684 0.0751 -1.0000 -1.0000 3419332 1593153247.90 151.2819 59.9996 32.0000 1.9464 1.9483 409.1606 409.6504 0.0751 -1.0000 -1.0000 3419402 1593153248.00 151.2819 59.9996 32.0000 1.9451 1.9470 409.2746 409.7631 0.0748 -1.0000 -1.0000 3419492 1593153248.10 151.2819 59.9996 32.0000 1.9456 1.9475 409.2893 409.7789 0.0751 -1.0000 -1.0000 3419552 1593153248.20 151.2819 59.9996 32.0000 1.9485 1.9504 409.0964 409.5866 0.0752 -1.0000 -1.0000 3419612 1593153248.30 151.2819 59.9996 32.0000 1.9469 1.9488 408.8221 409.3120 0.0752 -1.0000 -1.0000 3419692 1593153248.40 151.2819 59.9996 32.0000 1.9461 1.9480 409.2632 409.7536 0.0752 -1.0000 -1.0000 3419752 1593153248.50 151.2819 59.9996 32.0000 1.9459 1.9478 409.1923 409.6823 0.0751 -1.0000 -1.0000 3419812 1593153248.60 151.4004 59.9996 32.0000 1.9460 1.9479 408.8801 409.3694 0.0751 -1.0000 -1.0000 3419881 1593153248.70 151.5358 59.9996 32.0000 1.9453 1.9472 409.0232 409.5130 0.0751 -1.0000 -1.0000 3419951 1593153248.80 151.5358 59.9996 32.0000 1.9444 1.9464 409.1406 409.6296 0.0749 -1.0000 -1.0000 3420022 1593153248.90 151.5358 59.9996 32.0000 1.9447 1.9466 409.4099 409.8997 0.0751 -1.0000 -1.0000 3420261 1593153249.00 151.5358 59.9996 32.0000 1.9470 1.9489 409.3180 409.8093 0.0752 -1.0000 -1.0000 3420341 1593153249.10 151.5358 59.9996 32.0000 1.9483 1.9502 408.9547 409.4440 0.0751 -1.0000 -1.0000 3420421 1593153249.20 151.4926 59.9996 32.0000 1.9472 1.9491 408.8021 409.2907 0.0751 -1.0000 -1.0000 3420481 1593153249.30 151.4926 59.9996 32.0000 1.9465 1.9484 408.9334 409.4235 0.0751 -1.0000 -1.0000 3420541 1593153249.40 151.4926 59.9996 32.0000 1.9454 1.9473 409.2490 409.7388 0.0751 -1.0000 -1.0000 3420621 1593153249.50 151.4926 59.9996 32.0000 1.9457 1.9476 409.2130 409.7040 0.0752 -1.0000 -1.0000 3420681 1593153249.60 151.4926 59.9996 32.0000 1.9482 1.9501 408.9868 409.4773 0.0752 -1.0000 -1.0000 3420741 1593153249.70 151.4604 59.9988 32.0000 1.9476 1.9496 408.7837 409.2721 0.0750 -1.0000 -1.0000 3420811 1593153249.80 151.4523 59.9986 32.0000 1.9463 1.9482 409.1681 409.6575 0.0750 -1.0000 -1.0000 3420881 1593153249.90 151.4523 59.9986 32.0000 1.9442 1.9462 409.5558 410.0469 0.0753 -1.0000 -1.0000 3421741 1593153250.00 151.4523 59.9986 32.0000 1.9457 1.9476 409.0772 409.5667 0.0751 -1.0000 -1.0000 3421811 1593153250.10 151.4523 59.9986 32.0000 1.9465 1.9484 408.9226 409.4128 0.0753 -1.0000 -1.0000 3421881 1593153250.20 151.4523 59.9986 32.0000 1.9478 1.9497 409.0589 409.5474 0.0749 -1.0000 -1.0000 3421941 1593153250.30 151.4367 59.9986 32.0000 1.9450 1.9469 409.0937 409.5834 0.0753 -1.0000 -1.0000 3422011 1593153250.40 151.4367 59.9986 32.0000 1.9451 1.9470 409.4710 409.9615 0.0751 -1.0000 -1.0000 3422070 1593153250.50 151.4367 59.9986 32.0000 1.9444 1.9463 409.3874 409.8778 0.0752 -1.0000 -1.0000 3422141 1593153250.60 151.4367 59.9986 32.0000 1.9462 1.9481 408.8178 409.3070 0.0750 -1.0000 -1.0000 3422210 1593153250.70 151.4367 59.9986 32.0000 1.9460 1.9479 408.9311 409.4215 0.0753 -1.0000 -1.0000 3422270 1593153250.80 151.4367 59.9986 32.0000 1.9448 1.9467 409.2489 409.7389 0.0751 -1.0000 -1.0000 3422340 1593153250.90 151.4367 59.9986 32.0000 1.9451 1.9471 409.2421 409.7318 0.0751 -1.0000 -1.0000 3422410 1593153251.00 151.4367 59.9986 32.0000 1.9459 1.9478 409.0902 409.5810 0.0752 -1.0000 -1.0000 3422470 1593153251.10 151.4367 59.9986 32.0000 1.9466 1.9485 408.7886 409.2775 0.0750 -1.0000 -1.0000 3422550 1593153251.20 151.4367 59.9986 32.0000 1.9462 1.9482 409.2039 409.6942 0.0752 -1.0000 -1.0000 3422610 1593153251.30 151.4367 59.9986 32.0000 1.9463 1.9482 409.4544 409.9454 0.0752 -1.0000 -1.0000 3422670 1593153251.40 151.4888 59.9986 32.0000 1.9467 1.9486 409.0249 409.5142 0.0750 -1.0000 -1.0000 3422740 1593153251.50 151.4888 59.9986 32.0000 1.9486 1.9505 408.9137 409.4030 0.0751 -1.0000 -1.0000 3422800 1593153251.60 151.4888 59.9986 32.0000 1.9458 1.9477 409.1306 409.6197 0.0750 -1.0000 -1.0000 3422870 1593153251.70 151.4888 59.9986 32.0000 1.9455 1.9474 409.2555 409.7450 0.0751 -1.0000 -1.0000 3422940 1593153251.80 151.3336 59.9986 32.0000 1.9455 1.9474 409.0758 409.5656 0.0751 -1.0000 -1.0000 3423000 1593153251.90 151.3336 59.9986 32.0000 1.9466 1.9485 408.9039 409.3934 0.0750 -1.0000 -1.0000 3423070 1593153252.00 151.3336 59.9986 32.0000 1.9469 1.9488 408.7197 409.2088 0.0752 -1.0000 -1.0000 3423530 1593153252.10 151.3336 59.9986 32.0000 1.9453 1.9472 408.9347 409.4244 0.0751 -1.0000 -1.0000 3423600 1593153252.20 151.3336 59.9986 32.0000 1.9434 1.9453 409.3175 409.8075 0.0751 -1.0000 -1.0000 3423660 1593153252.30 151.3336 59.9986 32.0000 1.9446 1.9465 409.2562 409.7468 0.0752 -1.0000 -1.0000 3423730 1593153252.40 151.3336 59.9986 32.0000 1.9457 1.9476 408.9519 409.4421 0.0751 -1.0000 -1.0000 3423790 1593153252.50 151.3336 59.9986 32.0000 1.9464 1.9483 408.8899 409.3794 0.0751 -1.0000 -1.0000 3423860 1593153252.60 151.3336 59.9986 32.0000 1.9453 1.9472 409.3089 409.7991 0.0751 -1.0000 -1.0000 3423930 1593153252.70 151.3336 59.9986 32.0000 1.9440 1.9459 409.2125 409.7019 0.0750 -1.0000 -1.0000 3423999 1593153252.80 151.3336 59.9986 32.0000 1.9488 1.9507 408.8464 409.3360 0.0752 -1.0000 -1.0000 3424069 1593153252.90 151.3336 59.9986 32.0000 1.9461 1.9480 408.9770 409.4662 0.0750 -1.0000 -1.0000 3424139 1593153253.00 151.3336 59.9986 32.0000 1.9426 1.9445 409.1698 409.6587 0.0750 -1.0000 -1.0000 3424229 1593153253.10 151.5629 59.9986 32.0000 1.9425 1.9445 409.2401 409.7297 0.0750 -1.0000 -1.0000 3424299 1593153253.20 151.5923 59.9986 32.0000 1.9443 1.9462 409.3199 409.8112 0.0752 -1.0000 -1.0000 3424359 1593153253.30 151.5923 59.9986 32.0000 1.9440 1.9459 409.1463 409.6358 0.0751 -1.0000 -1.0000 3424429 1593153253.40 151.5923 59.9986 32.0000 1.9456 1.9475 408.9217 409.4112 0.0751 -1.0000 -1.0000 3424499 1593153253.50 151.5923 59.9986 32.0000 1.9446 1.9465 409.3193 409.8097 0.0752 -1.0000 -1.0000 3425009 1593153253.60 151.5923 59.9986 32.0000 1.9473 1.9492 409.0417 409.5321 0.0751 -1.0000 -1.0000 3425069 1593153253.70 151.5923 59.9986 32.0000 1.9472 1.9491 408.9329 409.4220 0.0750 -1.0000 -1.0000 3425139 1593153253.80 151.5923 59.9986 32.0000 1.9475 1.9494 408.9355 409.4266 0.0753 -1.0000 -1.0000 3425199 1593153253.90 151.5923 59.9986 32.0000 1.9461 1.9481 409.4229 409.9130 0.0752 -1.0000 -1.0000 3425269 1593153254.00 151.5923 59.9986 32.0000 1.9469 1.9488 409.0812 409.5713 0.0751 -1.0000 -1.0000 3425509 1593153254.10 151.5923 59.9986 32.0000 1.9471 1.9490 408.9425 409.4324 0.0752 -1.0000 -1.0000 3425579 1593153254.20 151.5923 59.9986 32.0000 1.9453 1.9472 409.0915 409.5819 0.0752 -1.0000 -1.0000 3425639 1593153254.30 151.5923 59.9986 32.0000 1.9441 1.9461 409.3913 409.8822 0.0752 -1.0000 -1.0000 3425709 1593153254.40 151.5923 59.9986 32.0000 1.9442 1.9461 409.1574 409.6479 0.0752 -1.0000 -1.0000 3425768 1593153254.50 151.5923 59.9986 32.0000 1.9458 1.9477 408.9809 409.4713 0.0752 -1.0000 -1.0000 3426058 1593153254.60 151.5923 59.9986 32.0000 1.9457 1.9476 408.8410 409.3317 0.0753 -1.0000 -1.0000 3426128 1593153254.70 151.5923 59.9986 32.0000 1.9450 1.9469 408.9194 409.4077 0.0749 -1.0000 -1.0000 3426188 1593153254.80 151.5923 59.9986 32.0000 1.9463 1.9482 409.1496 409.6386 0.0750 -1.0000 -1.0000 3426268 1593153254.90 151.5923 59.9986 32.0000 1.9427 1.9446 409.1423 409.6306 0.0749 -1.0000 -1.0000 3426328 1593153255.00 151.5481 59.9978 32.0000 1.9461 1.9480 408.9785 409.4685 0.0752 -1.0000 -1.0000 3426388 1593153255.10 151.5547 59.9978 32.0000 1.9485 1.9504 408.8889 409.3796 0.0753 -1.0000 -1.0000 3426468 1593153255.20 151.5547 59.9978 32.0000 1.9473 1.9493 408.9060 409.3956 0.0751 -1.0000 -1.0000 3426528 1593153255.30 151.5547 59.9978 32.0000 1.9462 1.9481 409.3317 409.8212 0.0750 -1.0000 -1.0000 3426588 1593153255.40 151.5547 59.9978 32.0000 1.9469 1.9488 409.0194 409.5080 0.0750 -1.0000 -1.0000 3426658 1593153255.50 151.2257 59.9978 32.0000 1.9458 1.9477 409.0440 409.5350 0.0752 -1.0000 -1.0000 3426748 1593153255.60 151.2257 59.9978 32.0000 1.9450 1.9470 409.3191 409.8092 0.0751 -1.0000 -1.0000 3426858 1593153255.70 151.2257 59.9978 32.0000 1.9459 1.9478 409.1179 409.6073 0.0750 -1.0000 -1.0000 3426928 1593153255.80 151.2257 59.9978 32.0000 1.9450 1.9469 409.0806 409.5696 0.0750 -1.0000 -1.0000 3426988 1593153255.90 151.2257 59.9978 32.0000 1.9466 1.9485 408.9276 409.4173 0.0751 -1.0000 -1.0000 3427058 1593153256.00 151.2257 59.9978 32.0000 1.9484 1.9503 408.7064 409.1940 0.0749 -1.0000 -1.0000 3427128 1593153256.10 151.3304 59.9978 32.0000 1.9443 1.9462 409.1923 409.6816 0.0751 -1.0000 -1.0000 3427578 1593153256.20 151.3304 59.9978 32.0000 1.9447 1.9466 409.3864 409.8769 0.0752 -1.0000 -1.0000 3427648 1593153256.30 151.3304 59.9978 32.0000 1.9457 1.9476 409.2771 409.7662 0.0750 -1.0000 -1.0000 3427718 1593153256.40 151.6927 59.9978 32.0000 1.9488 1.9508 408.9357 409.4262 0.0753 -1.0000 -1.0000 3427777 1593153256.50 151.6927 59.9978 32.0000 1.9480 1.9499 408.8800 409.3689 0.0750 -1.0000 -1.0000 3427848 1593153256.60 151.6927 59.9978 32.0000 1.9473 1.9492 409.1717 409.6613 0.0751 -1.0000 -1.0000 3427928 1593153256.70 151.3162 59.9978 32.0000 1.9461 1.9481 409.4008 409.8903 0.0750 -1.0000 -1.0000 3427987 1593153256.80 151.3162 59.9978 32.0000 1.9469 1.9488 408.8610 409.3506 0.0751 -1.0000 -1.0000 3428057 1593153256.90 151.3162 59.9978 32.0000 1.9455 1.9474 408.9641 409.4528 0.0750 -1.0000 -1.0000 3428127 1593153257.00 151.3162 59.9978 32.0000 1.9447 1.9466 409.2011 409.6906 0.0750 -1.0000 -1.0000 3428187 1593153257.10 151.3162 59.9978 32.0000 1.9462 1.9482 409.4132 409.9039 0.0751 -1.0000 -1.0000 3428327 1593153257.20 151.4234 59.9978 32.0000 1.9459 1.9478 408.8664 409.3551 0.0750 -1.0000 -1.0000 3428397 1593153257.30 151.5153 59.9978 32.0000 1.9458 1.9477 409.0619 409.5510 0.0751 -1.0000 -1.0000 3428457 1593153257.40 151.5153 59.9978 32.0000 1.9449 1.9468 409.3114 409.8021 0.0751 -1.0000 -1.0000 3428527 1593153257.50 151.5153 59.9978 32.0000 1.9448 1.9467 409.2544 409.7440 0.0751 -1.0000 -1.0000 3428587 1593153257.60 151.5153 59.9978 32.0000 1.9452 1.9471 409.1637 409.6520 0.0749 -1.0000 -1.0000 3428827 1593153257.70 151.5153 59.9978 32.0000 1.9462 1.9481 409.0186 409.5086 0.0752 -1.0000 -1.0000 3428907 1593153257.80 151.3789 59.9978 32.0000 1.9448 1.9468 408.6199 409.1090 0.0751 -1.0000 -1.0000 3428967 1593153257.90 151.3789 59.9978 32.0000 1.9464 1.9483 408.9134 409.4019 0.0749 -1.0000 -1.0000 3429027 1593153258.00 151.3789 59.9978 32.0000 1.9457 1.9476 409.3973 409.8861 0.0750 -1.0000 -1.0000 3429107 1593153258.10 151.3789 59.9978 32.0000 1.9458 1.9477 409.3841 409.8754 0.0753 -1.0000 -1.0000 3429487 1593153258.20 151.3789 59.9978 32.0000 1.9470 1.9489 408.9908 409.4808 0.0751 -1.0000 -1.0000 3429547 1593153258.30 151.3789 59.9978 32.0000 1.9460 1.9479 409.2367 409.7269 0.0753 -1.0000 -1.0000 3429627 1593153258.40 151.6210 59.9978 32.0000 1.9468 1.9487 409.4149 409.9051 0.0751 -1.0000 -1.0000 3429687 1593153258.50 151.6210 59.9978 32.0000 1.9444 1.9463 409.4163 409.9072 0.0752 -1.0000 -1.0000 3429747 1593153258.60 151.6210 59.9978 32.0000 1.9468 1.9487 409.2329 409.7230 0.0751 -1.0000 -1.0000 3429817 1593153258.70 151.6210 59.9978 32.0000 1.9458 1.9477 408.8707 409.3593 0.0750 -1.0000 -1.0000 3430096 1593153258.80 151.6210 59.9978 32.0000 1.9474 1.9493 408.8919 409.3810 0.0750 -1.0000 -1.0000 3430166 1593153258.90 151.6210 59.9978 32.0000 1.9469 1.9488 409.1479 409.6387 0.0752 -1.0000 -1.0000 3430226 1593153259.00 151.6210 59.9978 32.0000 1.9437 1.9456 409.2758 409.7657 0.0752 -1.0000 -1.0000 3430296 1593153259.10 151.6210 59.9978 32.0000 1.9430 1.9449 409.2690 409.7601 0.0753 -1.0000 -1.0000 3430366 1593153259.20 151.6210 59.9978 32.0000 1.9461 1.9480 409.3098 409.7997 0.0750 -1.0000 -1.0000 3430556 1593153259.30 151.4814 59.9978 32.0000 1.9465 1.9485 409.1574 409.6465 0.0751 -1.0000 -1.0000 3430616 1593153259.40 151.4814 59.9978 32.0000 1.9452 1.9471 409.1829 409.6729 0.0751 -1.0000 -1.0000 3430686 1593153259.50 151.4814 59.9978 32.0000 1.9451 1.9470 409.2980 409.7863 0.0749 -1.0000 -1.0000 3430756 1593153259.60 151.4814 59.9978 32.0000 1.9460 1.9479 409.0425 409.5332 0.0752 -1.0000 -1.0000 3430816 1593153259.70 151.6595 59.9978 32.0000 1.9467 1.9487 408.9179 409.4082 0.0752 -1.0000 -1.0000 3431056 1593153259.80 151.6595 59.9978 32.0000 1.9433 1.9452 409.1327 409.6229 0.0752 -1.0000 -1.0000 3431116 1593153259.90 151.6595 59.9978 32.0000 1.9458 1.9477 409.4420 409.9316 0.0750 -1.0000 -1.0000 3431176 1593153260.00 151.6031 59.9978 32.0000 1.9445 1.9465 409.3813 409.8711 0.0750 -1.0000 -1.0000 3431256 1593153260.10 151.3943 59.9979 32.0000 1.9470 1.9489 408.9612 409.4502 0.0751 -1.0000 -1.0000 3431316 1593153260.20 151.3943 59.9979 32.0000 1.9454 1.9473 408.7639 409.2534 0.0752 -1.0000 -1.0000 3431606 1593153260.30 151.3943 59.9979 32.0000 1.9443 1.9462 408.9281 409.4193 0.0753 -1.0000 -1.0000 3431686 1593153260.40 151.3943 59.9979 32.0000 1.9447 1.9467 409.1221 409.6122 0.0752 -1.0000 -1.0000 3431746 1593153260.50 151.3943 59.9979 32.0000 1.9453 1.9472 409.1618 409.6515 0.0750 -1.0000 -1.0000 3431806 1593153260.60 151.5949 59.9979 32.0000 1.9460 1.9479 408.8491 409.3379 0.0751 -1.0000 -1.0000 3431875 1593153260.70 151.5949 59.9979 32.0000 1.9455 1.9474 409.0453 409.5351 0.0750 -1.0000 -1.0000 3432215 1593153260.80 151.5949 59.9979 32.0000 1.9447 1.9467 409.4061 409.8969 0.0753 -1.0000 -1.0000 3432295 1593153260.90 151.5949 59.9979 32.0000 1.9465 1.9484 409.3604 409.8516 0.0752 -1.0000 -1.0000 3432355 1593153261.00 151.5949 59.9979 32.0000 1.9474 1.9494 409.0051 409.4953 0.0752 -1.0000 -1.0000 3432415 1593153261.10 151.5949 59.9979 32.0000 1.9490 1.9510 408.9383 409.4283 0.0751 -1.0000 -1.0000 3432495 1593153261.20 151.4100 59.9979 32.0000 1.9458 1.9478 409.1522 409.6418 0.0751 -1.0000 -1.0000 3432745 1593153261.30 151.4011 59.9979 32.0000 1.9449 1.9468 409.3672 409.8579 0.0752 -1.0000 -1.0000 3432805 1593153261.40 151.4011 59.9979 32.0000 1.9432 1.9451 409.2924 409.7822 0.0751 -1.0000 -1.0000 3432875 1593153261.50 151.4011 59.9979 32.0000 1.9445 1.9464 408.9862 409.4763 0.0751 -1.0000 -1.0000 3432935 1593153261.60 151.4011 59.9979 32.0000 1.9461 1.9480 408.7425 409.2325 0.0752 -1.0000 -1.0000 3433005 1593153261.70 151.4011 59.9979 32.0000 1.9462 1.9481 408.9260 409.4147 0.0750 -1.0000 -1.0000 3433075 1593153261.80 151.4385 59.9979 32.0000 1.9463 1.9482 409.2132 409.7025 0.0751 -1.0000 -1.0000 3433135 1593153261.90 151.4385 59.9979 32.0000 1.9461 1.9480 409.3596 409.8510 0.0753 -1.0000 -1.0000 3433195 1593153262.00 151.4385 59.9979 32.0000 1.9468 1.9488 409.0817 409.5718 0.0752 -1.0000 -1.0000 3433275 1593153262.10 151.4385 59.9979 32.0000 1.9489 1.9508 408.8437 409.3335 0.0751 -1.0000 -1.0000 3433335 1593153262.20 151.4385 59.9979 32.0000 1.9464 1.9483 408.9721 409.4614 0.0750 -1.0000 -1.0000 3433395 1593153262.30 151.2698 59.9979 32.0000 1.9453 1.9472 409.3967 409.8864 0.0750 -1.0000 -1.0000 3433465 1593153262.40 151.2530 59.9979 32.0000 1.9458 1.9477 409.3179 409.8091 0.0752 -1.0000 -1.0000 3433535 1593153262.50 151.2530 59.9979 32.0000 1.9468 1.9487 408.9172 409.4064 0.0751 -1.0000 -1.0000 3433595 1593153262.60 151.2530 59.9979 32.0000 1.9439 1.9458 409.1188 409.6094 0.0752 -1.0000 -1.0000 3433664 1593153262.70 151.2530 59.9979 32.0000 1.9442 1.9461 409.2612 409.7525 0.0752 -1.0000 -1.0000 3433724 1593153262.80 151.2530 59.9979 32.0000 1.9451 1.9470 409.0115 409.5006 0.0750 -1.0000 -1.0000 3434084 1593153262.90 151.5494 59.9979 32.0000 1.9466 1.9485 408.7700 409.2592 0.0751 -1.0000 -1.0000 3434144 1593153263.00 151.5494 59.9979 32.0000 1.9462 1.9481 408.9791 409.4657 0.0748 -1.0000 -1.0000 3434204 1593153263.10 151.5494 59.9979 32.0000 1.9454 1.9473 409.2596 409.7493 0.0750 -1.0000 -1.0000 3434274 1593153263.20 151.5494 59.9979 32.0000 1.9454 1.9473 409.3446 409.8341 0.0750 -1.0000 -1.0000 3434344 1593153263.30 151.5494 59.9979 32.0000 1.9485 1.9504 409.2386 409.7281 0.0751 -1.0000 -1.0000 3434574 1593153263.40 151.5494 59.9979 32.0000 1.9489 1.9508 408.8544 409.3438 0.0751 -1.0000 -1.0000 3434654 1593153263.50 151.3218 59.9979 32.0000 1.9470 1.9489 408.9193 409.4095 0.0752 -1.0000 -1.0000 3434714 1593153263.60 151.3218 59.9979 32.0000 1.9441 1.9460 409.1664 409.6566 0.0752 -1.0000 -1.0000 3434774 1593153263.70 151.3218 59.9979 32.0000 1.9454 1.9473 409.0216 409.5120 0.0752 -1.0000 -1.0000 3434844 1593153263.80 151.3218 59.9979 32.0000 1.9464 1.9483 408.8653 409.3548 0.0751 -1.0000 -1.0000 3435074 1593153263.90 151.3218 59.9979 32.0000 1.9456 1.9476 408.8544 409.3443 0.0752 -1.0000 -1.0000 3435144 1593153264.00 151.4092 59.9979 32.0000 1.9454 1.9473 409.1577 409.6474 0.0751 -1.0000 -1.0000 3435214 1593153264.10 151.5848 59.9979 32.0000 1.9465 1.9484 409.4147 409.9054 0.0753 -1.0000 -1.0000 3435274 1593153264.20 151.5848 59.9979 32.0000 1.9471 1.9490 409.2782 409.7696 0.0753 -1.0000 -1.0000 3435334 1593153264.30 151.5848 59.9979 32.0000 1.9469 1.9488 408.8001 409.2903 0.0752 -1.0000 -1.0000 3435583 1593153264.40 151.5848 59.9979 32.0000 1.9464 1.9483 408.9856 409.4759 0.0753 -1.0000 -1.0000 3435644 1593153264.50 151.5848 59.9979 32.0000 1.9442 1.9461 409.1096 409.5998 0.0751 -1.0000 -1.0000 3435713 1593153264.60 151.4079 59.9978 32.0000 1.9456 1.9475 409.2940 409.7835 0.0750 -1.0000 -1.0000 3435783 1593153264.70 151.4079 59.9978 32.0000 1.9445 1.9465 409.1684 409.6582 0.0752 -1.0000 -1.0000 3435843 1593153264.80 151.4079 59.9978 32.0000 1.9456 1.9475 408.9461 409.4359 0.0751 -1.0000 -1.0000 3436333 1593153264.90 151.4079 59.9978 32.0000 1.9442 1.9461 409.3690 409.8589 0.0751 -1.0000 -1.0000 3436393 1593153265.00 151.4079 59.9978 32.0000 1.9455 1.9475 409.3047 409.7952 0.0752 -1.0000 -1.0000 3436453 1593153265.10 151.4607 59.9978 32.0000 1.9476 1.9495 409.2303 409.7195 0.0750 -1.0000 -1.0000 3436523 1593153265.20 151.5547 59.9978 32.0000 1.9477 1.9496 408.9792 409.4691 0.0752 -1.0000 -1.0000 3436593 1593153265.30 151.5547 59.9978 32.0000 1.9450 1.9470 409.2133 409.7031 0.0750 -1.0000 -1.0000 3436823 1593153265.40 151.5547 59.9978 32.0000 1.9447 1.9467 409.2069 409.6960 0.0750 -1.0000 -1.0000 3436893 1593153265.50 151.5547 59.9978 32.0000 1.9461 1.9480 409.1502 409.6393 0.0750 -1.0000 -1.0000 3436963 1593153265.60 151.5547 59.9978 32.0000 1.9469 1.9488 408.8307 409.3198 0.0751 -1.0000 -1.0000 3437023 1593153265.70 151.5397 59.9978 32.0000 1.9450 1.9470 409.0253 409.5142 0.0750 -1.0000 -1.0000 3437093 1593153265.80 151.4388 59.9978 32.0000 1.9451 1.9470 409.4470 409.9369 0.0750 -1.0000 -1.0000 3437153 1593153265.90 151.4388 59.9978 32.0000 1.9459 1.9478 409.0934 409.5828 0.0751 -1.0000 -1.0000 3437333 1593153266.00 151.4388 59.9978 32.0000 1.9466 1.9486 408.9337 409.4238 0.0752 -1.0000 -1.0000 3437413 1593153266.10 151.4388 59.9978 32.0000 1.9453 1.9473 409.0921 409.5831 0.0753 -1.0000 -1.0000 3437472 1593153266.20 151.4388 59.9978 32.0000 1.9455 1.9474 409.3108 409.8006 0.0750 -1.0000 -1.0000 3437533 1593153266.30 151.6107 59.9978 32.0000 1.9453 1.9472 409.4533 409.9436 0.0752 -1.0000 -1.0000 3437603 1593153266.40 151.6732 59.9978 32.0000 1.9469 1.9488 409.1903 409.6805 0.0751 -1.0000 -1.0000 3437752 1593153266.50 151.6732 59.9978 32.0000 1.9471 1.9490 408.9534 409.4415 0.0749 -1.0000 -1.0000 3437812 1593153266.60 151.6732 59.9978 32.0000 1.9455 1.9474 409.1119 409.6017 0.0751 -1.0000 -1.0000 3437892 1593153266.70 151.6732 59.9978 32.0000 1.9455 1.9474 409.3762 409.8663 0.0751 -1.0000 -1.0000 3437952 1593153266.80 151.6732 59.9978 32.0000 1.9447 1.9466 409.1511 409.6408 0.0751 -1.0000 -1.0000 3438032 1593153266.90 151.4186 59.9978 32.0000 1.9453 1.9472 409.0596 409.5493 0.0751 -1.0000 -1.0000 3438252 1593153267.00 151.4186 59.9978 32.0000 1.9442 1.9461 409.1624 409.6523 0.0751 -1.0000 -1.0000 3438312 1593153267.10 151.4186 59.9978 32.0000 1.9440 1.9459 409.2797 409.7699 0.0752 -1.0000 -1.0000 3438392 1593153267.20 151.4186 59.9978 32.0000 1.9447 1.9466 409.2708 409.7615 0.0752 -1.0000 -1.0000 3438452 1593153267.30 151.4186 59.9978 32.0000 1.9455 1.9474 409.1802 409.6726 0.0754 -1.0000 -1.0000 3438512 1593153267.40 151.5678 59.9978 32.0000 1.9470 1.9490 408.9535 409.4433 0.0751 -1.0000 -1.0000 3438752 1593153267.50 151.5715 59.9978 32.0000 1.9470 1.9490 408.8362 409.3267 0.0753 -1.0000 -1.0000 3438812 1593153267.60 151.5715 59.9978 32.0000 1.9461 1.9480 409.2648 409.7551 0.0751 -1.0000 -1.0000 3438872 1593153267.70 151.5715 59.9978 32.0000 1.9465 1.9485 409.4006 409.8911 0.0752 -1.0000 -1.0000 3438952 1593153267.80 151.5715 59.9978 32.0000 1.9456 1.9475 409.1968 409.6867 0.0751 -1.0000 -1.0000 3439012 1593153267.90 151.5715 59.9978 32.0000 1.9450 1.9470 409.0080 409.4982 0.0752 -1.0000 -1.0000 3439352 1593153268.00 151.5715 59.9978 32.0000 1.9456 1.9475 408.8189 409.3078 0.0750 -1.0000 -1.0000 3439422 1593153268.10 151.5212 59.9978 32.0000 1.9444 1.9463 409.3751 409.8644 0.0750 -1.0000 -1.0000 3439491 1593153268.20 151.5212 59.9978 32.0000 1.9455 1.9475 409.2753 409.7647 0.0750 -1.0000 -1.0000 3439551 1593153268.30 151.5212 59.9978 32.0000 1.9473 1.9493 409.1677 409.6583 0.0752 -1.0000 -1.0000 3439632 1593153268.40 151.5212 59.9978 32.0000 1.9482 1.9501 408.9872 409.4766 0.0751 -1.0000 -1.0000 3439991 1593153268.50 151.5212 59.9978 32.0000 1.9450 1.9469 409.2162 409.7065 0.0752 -1.0000 -1.0000 3440051 1593153268.60 151.6751 59.9978 32.0000 1.9436 1.9455 409.3679 409.8580 0.0752 -1.0000 -1.0000 3440131 1593153268.70 151.7274 59.9978 32.0000 1.9440 1.9459 409.2518 409.7422 0.0751 -1.0000 -1.0000 3440191 1593153268.80 151.7274 59.9978 32.0000 1.9456 1.9475 408.9906 409.4806 0.0752 -1.0000 -1.0000 3440271 1593153268.90 151.7274 59.9978 32.0000 1.9467 1.9486 408.9955 409.4836 0.0749 -1.0000 -1.0000 3440331 1593153269.00 151.7274 59.9978 32.0000 1.9455 1.9474 409.3749 409.8644 0.0750 -1.0000 -1.0000 3440391 1593153269.10 151.7274 59.9978 32.0000 1.9442 1.9461 409.4884 409.9786 0.0751 -1.0000 -1.0000 3440471 1593153269.20 151.4321 59.9978 32.0000 1.9464 1.9483 409.0011 409.4910 0.0750 -1.0000 -1.0000 3440531 1593153269.30 151.4321 59.9978 32.0000 1.9462 1.9481 408.8887 409.3774 0.0751 -1.0000 -1.0000 3440591 1593153269.40 151.4321 59.9978 32.0000 1.9468 1.9487 409.1348 409.6245 0.0751 -1.0000 -1.0000 3440661 1593153269.50 151.4321 59.9978 32.0000 1.9467 1.9487 409.4408 409.9311 0.0751 -1.0000 -1.0000 3440841 1593153269.60 151.4321 59.9978 32.0000 1.9490 1.9509 409.1304 409.6195 0.0750 -1.0000 -1.0000 3440911 1593153269.70 151.4700 59.9986 32.0000 1.9461 1.9480 408.8836 409.3735 0.0752 -1.0000 -1.0000 3440981 1593153269.80 151.4700 59.9986 32.0000 1.9448 1.9467 409.0166 409.5062 0.0750 -1.0000 -1.0000 3441041 1593153269.90 151.4700 59.9986 32.0000 1.9461 1.9480 409.2822 409.7724 0.0752 -1.0000 -1.0000 3441111 1593153270.00 151.4700 59.9986 32.0000 1.9456 1.9476 409.3005 409.7911 0.0752 -1.0000 -1.0000 3441600 1593153270.10 151.4700 59.9986 32.0000 1.9455 1.9474 409.1086 409.5977 0.0749 -1.0000 -1.0000 3441660 1593153270.20 151.4700 59.9986 32.0000 1.9449 1.9468 409.0702 409.5601 0.0753 -1.0000 -1.0000 3441721 1593153270.30 151.4700 59.9986 32.0000 1.9450 1.9469 409.2430 409.7323 0.0750 -1.0000 -1.0000 3441800 1593153270.40 151.4700 59.9986 32.0000 1.9482 1.9501 408.7585 409.2476 0.0752 -1.0000 -1.0000 3441860 1593153270.50 151.4018 59.9986 32.0000 1.9477 1.9497 408.7549 409.2447 0.0751 -1.0000 -1.0000 3441920 1593153270.60 151.4018 59.9986 32.0000 1.9461 1.9480 409.2465 409.7354 0.0750 -1.0000 -1.0000 3442000 1593153270.70 151.4018 59.9986 32.0000 1.9448 1.9467 409.4193 409.9099 0.0752 -1.0000 -1.0000 3442060 1593153270.80 151.4018 59.9986 32.0000 1.9449 1.9468 409.3471 409.8389 0.0754 -1.0000 -1.0000 3442130 1593153270.90 151.4018 59.9986 32.0000 1.9464 1.9484 409.3705 409.8610 0.0752 -1.0000 -1.0000 3442200 1593153271.00 151.4018 59.9986 32.0000 1.9469 1.9489 408.9061 409.3953 0.0750 -1.0000 -1.0000 3442580 1593153271.10 151.6930 59.9986 32.0000 1.9460 1.9479 408.7125 409.2012 0.0750 -1.0000 -1.0000 3442650 1593153271.20 151.6930 59.9986 32.0000 1.9471 1.9490 408.8886 409.3782 0.0751 -1.0000 -1.0000 3442710 1593153271.30 151.6930 59.9986 32.0000 1.9452 1.9471 409.3707 409.8607 0.0751 -1.0000 -1.0000 3442780 1593153271.40 151.6930 59.9986 32.0000 1.9463 1.9483 409.1135 409.6037 0.0752 -1.0000 -1.0000 3442850 1593153271.50 151.6930 59.9986 32.0000 1.9476 1.9496 408.8879 409.3781 0.0752 -1.0000 -1.0000 3443080 1593153271.60 151.6930 59.9986 32.0000 1.9474 1.9493 408.8749 409.3648 0.0751 -1.0000 -1.0000 3443140 1593153271.70 151.4803 59.9986 32.0000 1.9462 1.9481 409.3561 409.8455 0.0751 -1.0000 -1.0000 3443210 1593153271.80 151.4803 59.9986 32.0000 1.9463 1.9482 409.3586 409.8498 0.0753 -1.0000 -1.0000 3443280 1593153271.90 151.4803 59.9986 32.0000 1.9467 1.9486 409.1424 409.6333 0.0752 -1.0000 -1.0000 3443350 1593153272.00 151.4803 59.9986 32.0000 1.9461 1.9480 408.6629 409.1523 0.0752 -1.0000 -1.0000 3443589 1593153272.10 151.4803 59.9986 32.0000 1.9464 1.9483 409.1499 409.6383 0.0749 -1.0000 -1.0000 3443650 1593153272.20 151.4732 59.9986 32.0000 1.9431 1.9451 409.2934 409.7837 0.0751 -1.0000 -1.0000 3443720 1593153272.30 151.4732 59.9986 32.0000 1.9449 1.9468 409.1763 409.6653 0.0749 -1.0000 -1.0000 3443789 1593153272.40 151.4732 59.9986 32.0000 1.9439 1.9458 409.2925 409.7822 0.0751 -1.0000 -1.0000 3443859 1593153272.50 151.4732 59.9986 32.0000 1.9465 1.9484 408.8607 409.3511 0.0753 -1.0000 -1.0000 3443919 1593153272.60 151.4732 59.9986 32.0000 1.9461 1.9480 409.1653 409.6564 0.0753 -1.0000 -1.0000 3443999 1593153272.70 151.4732 59.9986 32.0000 1.9441 1.9460 409.3768 409.8674 0.0751 -1.0000 -1.0000 3444059 1593153272.80 151.4732 59.9986 32.0000 1.9456 1.9475 409.3228 409.8124 0.0750 -1.0000 -1.0000 3444129 1593153272.90 151.5566 59.9986 32.0000 1.9460 1.9479 408.9660 409.4564 0.0753 -1.0000 -1.0000 3444189 1593153273.00 151.5875 59.9986 32.0000 1.9480 1.9499 408.8912 409.3815 0.0752 -1.0000 -1.0000 3444259 1593153273.10 151.5875 59.9986 32.0000 1.9472 1.9492 408.9382 409.4273 0.0750 -1.0000 -1.0000 3445059 1593153273.20 151.5875 59.9986 32.0000 1.9458 1.9477 409.4853 409.9762 0.0752 -1.0000 -1.0000 3445119 1593153273.30 151.5875 59.9986 32.0000 1.9467 1.9486 409.2720 409.7626 0.0752 -1.0000 -1.0000 3445189 1593153273.40 151.5875 59.9986 32.0000 1.9463 1.9482 409.1910 409.6815 0.0752 -1.0000 -1.0000 3445259 1593153273.50 151.3020 59.9986 32.0000 1.9462 1.9481 408.8379 409.3264 0.0750 -1.0000 -1.0000 3445318 1593153273.60 151.3020 59.9986 32.0000 1.9434 1.9453 409.4623 409.9526 0.0751 -1.0000 -1.0000 3445378 1593153273.70 151.3020 59.9986 32.0000 1.9451 1.9470 409.1862 409.6772 0.0753 -1.0000 -1.0000 3445459 1593153273.80 151.3020 59.9986 32.0000 1.9470 1.9489 408.7793 409.2695 0.0752 -1.0000 -1.0000 3445519 1593153273.90 151.3020 59.9986 32.0000 1.9452 1.9471 409.0692 409.5591 0.0752 -1.0000 -1.0000 3445578 1593153274.00 151.6437 59.9986 32.0000 1.9439 1.9458 409.4655 409.9560 0.0751 -1.0000 -1.0000 3445658 1593153274.10 151.6437 59.9986 32.0000 1.9452 1.9471 409.4072 409.8977 0.0752 -1.0000 -1.0000 3445718 1593153274.20 151.6437 59.9986 32.0000 1.9455 1.9474 409.3034 409.7946 0.0753 -1.0000 -1.0000 3445778 1593153274.30 151.6437 59.9986 32.0000 1.9442 1.9461 408.9255 409.4151 0.0751 -1.0000 -1.0000 3445858 1593153274.40 151.6437 59.9986 32.0000 1.9467 1.9486 409.1196 409.6098 0.0752 -1.0000 -1.0000 3445918 1593153274.50 151.6437 59.9986 32.0000 1.9451 1.9470 409.2313 409.7209 0.0751 -1.0000 -1.0000 3445978 1593153274.60 151.4522 59.9978 32.0000 1.9429 1.9448 409.2618 409.7524 0.0752 -1.0000 -1.0000 3446058 1593153274.70 151.4522 59.9978 32.0000 1.9465 1.9485 408.9248 409.4157 0.0754 -1.0000 -1.0000 3446118 1593153274.80 151.4522 59.9978 32.0000 1.9461 1.9480 409.1178 409.6072 0.0750 -1.0000 -1.0000 3446198 1593153274.90 151.4522 59.9978 32.0000 1.9441 1.9460 409.3909 409.8816 0.0751 -1.0000 -1.0000 3446258 1593153275.00 151.4522 59.9978 32.0000 1.9442 1.9461 409.3296 409.8197 0.0752 -1.0000 -1.0000 3446328 1593153275.10 151.4522 59.9978 32.0000 1.9462 1.9481 408.8490 409.3389 0.0752 -1.0000 -1.0000 3446558 1593153275.20 151.4522 59.9978 32.0000 1.9470 1.9489 408.8803 409.3704 0.0752 -1.0000 -1.0000 3446628 1593153275.30 151.4522 59.9978 32.0000 1.9464 1.9483 408.8953 409.3844 0.0750 -1.0000 -1.0000 3446708 1593153275.40 151.4522 59.9978 32.0000 1.9448 1.9467 409.3478 409.8380 0.0752 -1.0000 -1.0000 3446788 1593153275.50 151.4522 59.9978 32.0000 1.9461 1.9481 409.2377 409.7284 0.0752 -1.0000 -1.0000 3446848 1593153275.60 151.4522 59.9978 32.0000 1.9453 1.9472 409.0105 409.5012 0.0753 -1.0000 -1.0000 3447078 1593153275.70 151.4534 59.9978 32.0000 1.9449 1.9469 408.8383 409.3278 0.0750 -1.0000 -1.0000 3447148 1593153275.80 151.7441 59.9978 32.0000 1.9445 1.9464 409.2904 409.7799 0.0751 -1.0000 -1.0000 3447208 1593153275.90 151.7441 59.9978 32.0000 1.9449 1.9469 409.0598 409.5495 0.0751 -1.0000 -1.0000 3447268 1593153276.00 151.7441 59.9978 32.0000 1.9454 1.9473 408.9173 409.4067 0.0751 -1.0000 -1.0000 3447348 1593153276.10 151.7441 59.9978 32.0000 1.9472 1.9491 409.1851 409.6751 0.0751 -1.0000 -1.0000 3447738 1593153276.20 151.7441 59.9978 32.0000 1.9456 1.9476 409.3724 409.8625 0.0751 -1.0000 -1.0000 3447797 1593153276.30 151.7441 59.9978 32.0000 1.9473 1.9492 409.4838 409.9742 0.0751 -1.0000 -1.0000 3447877 1593153276.40 151.7441 59.9978 32.0000 1.9459 1.9478 409.0571 409.5478 0.0752 -1.0000 -1.0000 3447937 1593153276.50 151.2784 59.9978 32.0000 1.9461 1.9480 408.7883 409.2782 0.0752 -1.0000 -1.0000 3447997 1593153276.60 151.2784 59.9978 32.0000 1.9435 1.9454 409.1191 409.6081 0.0748 -1.0000 -1.0000 3448237 1593153276.70 151.2784 59.9978 32.0000 1.9435 1.9454 409.2467 409.7378 0.0753 -1.0000 -1.0000 3448307 1593153276.80 151.2784 59.9978 32.0000 1.9444 1.9463 409.2357 409.7267 0.0753 -1.0000 -1.0000 3448377 1593153276.90 151.2784 59.9978 32.0000 1.9459 1.9478 408.9047 409.3944 0.0750 -1.0000 -1.0000 3448437 1593153277.00 151.4939 59.9978 32.0000 1.9457 1.9476 408.8523 409.3416 0.0750 -1.0000 -1.0000 3448497 1593153277.10 151.6283 59.9978 32.0000 1.9476 1.9495 409.1201 409.6094 0.0751 -1.0000 -1.0000 3448737 1593153277.20 151.6283 59.9978 32.0000 1.9455 1.9475 409.4034 409.8934 0.0751 -1.0000 -1.0000 3448797 1593153277.30 151.6283 59.9978 32.0000 1.9448 1.9467 409.4566 409.9461 0.0750 -1.0000 -1.0000 3448877 1593153277.40 151.6283 59.9978 32.0000 1.9472 1.9491 409.1959 409.6860 0.0752 -1.0000 -1.0000 3448947 1593153277.50 151.6283 59.9978 32.0000 1.9470 1.9490 408.8039 409.2940 0.0752 -1.0000 -1.0000 3449017 1593153277.60 151.6283 59.9978 32.0000 1.9450 1.9469 409.1449 409.6355 0.0751 -1.0000 -1.0000 3449077 1593153277.70 151.4662 59.9978 32.0000 1.9437 1.9456 409.4676 409.9585 0.0753 -1.0000 -1.0000 3449147 1593153277.80 151.4662 59.9978 32.0000 1.9476 1.9495 409.3875 409.8768 0.0750 -1.0000 -1.0000 3449207 1593153277.90 151.4662 59.9978 32.0000 1.9486 1.9505 409.3152 409.8059 0.0753 -1.0000 -1.0000 3449276 1593153278.00 151.4662 59.9978 32.0000 1.9451 1.9471 409.4510 409.9426 0.0753 -1.0000 -1.0000 3449347 1593153278.10 151.4662 59.9978 32.0000 1.9473 1.9492 409.4125 409.9035 0.0752 -1.0000 -1.0000 3449906 1593153278.20 151.4317 59.9978 32.0000 1.9459 1.9478 409.0335 409.5230 0.0751 -1.0000 -1.0000 3449966 1593153278.30 151.3799 59.9978 32.0000 1.9455 1.9474 408.9421 409.4318 0.0751 -1.0000 -1.0000 3450046 1593153278.40 151.3799 59.9978 32.0000 1.9457 1.9476 409.0124 409.5021 0.0752 -1.0000 -1.0000 3450106 1593153278.50 151.3799 59.9978 32.0000 1.9438 1.9457 409.1176 409.6082 0.0752 -1.0000 -1.0000 3450176 1593153278.60 151.3799 59.9978 32.0000 1.9435 1.9454 409.3075 409.7996 0.0753 -1.0000 -1.0000 3450246 1593153278.70 151.3799 59.9978 32.0000 1.9467 1.9486 409.2068 409.6967 0.0751 -1.0000 -1.0000 3450306 1593153278.80 151.3574 59.9978 32.0000 1.9471 1.9491 409.0253 409.5159 0.0753 -1.0000 -1.0000 3450386 1593153278.90 151.3574 59.9978 32.0000 1.9472 1.9491 409.0294 409.5198 0.0752 -1.0000 -1.0000 3450446 1593153279.00 151.3574 59.9978 32.0000 1.9443 1.9462 409.1061 409.5955 0.0750 -1.0000 -1.0000 3450506 1593153279.10 151.3574 59.9978 32.0000 1.9454 1.9474 409.1779 409.6687 0.0753 -1.0000 -1.0000 3450576 1593153279.20 151.3574 59.9978 32.0000 1.9482 1.9501 408.9101 409.4009 0.0752 -1.0000 -1.0000 3451216 1593153279.30 151.3574 59.9978 32.0000 1.9476 1.9495 408.9377 409.4272 0.0751 -1.0000 -1.0000 3451275 1593153279.40 151.3574 59.9978 32.0000 1.9452 1.9471 409.1312 409.6200 0.0750 -1.0000 -1.0000 3451346 1593153279.50 151.5719 59.9974 32.0000 1.9452 1.9471 409.4677 409.9580 0.0751 -1.0000 -1.0000 3451415 1593153279.60 151.5719 59.9974 32.0000 1.9461 1.9480 409.3612 409.8526 0.0753 -1.0000 -1.0000 3451475 1593153279.70 151.5719 59.9974 32.0000 1.9476 1.9495 409.2375 409.7279 0.0751 -1.0000 -1.0000 3451545 1593153279.80 151.5719 59.9974 32.0000 1.9475 1.9495 408.7583 409.2472 0.0750 -1.0000 -1.0000 3451605 1593153279.90 151.5719 59.9974 32.0000 1.9462 1.9481 409.1819 409.6717 0.0750 -1.0000 -1.0000 3451675 1593153280.00 151.5719 59.9974 32.0000 1.9469 1.9488 409.3065 409.7953 0.0750 -1.0000 -1.0000 3451745 1593153280.10 151.5719 59.9974 32.0000 1.9455 1.9474 409.0530 409.5435 0.0752 -1.0000 -1.0000 3451815 1593153280.20 151.5719 59.9974 32.0000 1.9449 1.9468 408.9057 409.3945 0.0751 -1.0000 -1.0000 3451875 1593153280.30 151.5719 59.9974 32.0000 1.9453 1.9472 409.2480 409.7387 0.0752 -1.0000 -1.0000 3451945 1593153280.40 151.5719 59.9974 32.0000 1.9453 1.9473 409.3434 409.8336 0.0751 -1.0000 -1.0000 3452015 1593153280.50 151.5719 59.9974 32.0000 1.9450 1.9469 409.2550 409.7445 0.0750 -1.0000 -1.0000 3452075 1593153280.60 151.5719 59.9974 32.0000 1.9459 1.9478 409.0139 409.5041 0.0752 -1.0000 -1.0000 3452145 1593153280.70 151.5139 59.9974 32.0000 1.9472 1.9491 408.8996 409.3890 0.0751 -1.0000 -1.0000 3452725 1593153280.80 151.5139 59.9974 32.0000 1.9455 1.9474 408.9952 409.4848 0.0751 -1.0000 -1.0000 3452795 1593153280.90 151.5139 59.9974 32.0000 1.9443 1.9462 409.1834 409.6740 0.0752 -1.0000 -1.0000 3452855 1593153281.00 151.5139 59.9974 32.0000 1.9449 1.9468 409.2473 409.7382 0.0753 -1.0000 -1.0000 3452935 1593153281.10 151.4554 59.9974 32.0000 1.9433 1.9452 409.2759 409.7656 0.0750 -1.0000 -1.0000 3453005 1593153281.20 151.4110 59.9974 32.0000 1.9449 1.9468 408.8739 409.3632 0.0751 -1.0000 -1.0000 3453065 1593153281.30 151.4110 59.9974 32.0000 1.9455 1.9475 408.9100 409.3989 0.0751 -1.0000 -1.0000 3453134 1593153281.40 151.4110 59.9974 32.0000 1.9459 1.9478 409.3733 409.8645 0.0753 -1.0000 -1.0000 3453205 1593153281.50 151.4110 59.9974 32.0000 1.9456 1.9475 409.3756 409.8655 0.0752 -1.0000 -1.0000 3453264 1593153281.60 151.4110 59.9974 32.0000 1.9473 1.9492 409.0945 409.5846 0.0750 -1.0000 -1.0000 3453335 1593153281.70 151.4110 59.9974 32.0000 1.9477 1.9496 408.9536 409.4427 0.0751 -1.0000 -1.0000 3453424 1593153281.80 151.4363 59.9974 32.0000 1.9466 1.9485 408.9925 409.4818 0.0751 -1.0000 -1.0000 3453484 1593153281.90 151.5573 59.9974 32.0000 1.9457 1.9476 409.2931 409.7830 0.0751 -1.0000 -1.0000 3453554 1593153282.00 151.5573 59.9974 32.0000 1.9480 1.9500 409.1448 409.6347 0.0751 -1.0000 -1.0000 3453624 1593153282.10 151.5573 59.9974 32.0000 1.9476 1.9495 408.9649 409.4544 0.0751 -1.0000 -1.0000 3453684 1593153282.20 151.5573 59.9974 32.0000 1.9470 1.9489 408.7949 409.2842 0.0750 -1.0000 -1.0000 3453754 1593153282.30 151.5573 59.9974 32.0000 1.9447 1.9466 409.3016 409.7915 0.0751 -1.0000 -1.0000 3453824 1593153282.40 151.4832 59.9974 32.0000 1.9447 1.9467 409.0290 409.5191 0.0751 -1.0000 -1.0000 3453884 1593153282.50 151.4832 59.9974 32.0000 1.9452 1.9471 409.0691 409.5582 0.0751 -1.0000 -1.0000 3453944 1593153282.60 151.4832 59.9974 32.0000 1.9452 1.9472 409.3270 409.8175 0.0751 -1.0000 -1.0000 3454014 1593153282.70 151.4832 59.9974 32.0000 1.9470 1.9489 409.0676 409.5582 0.0752 -1.0000 -1.0000 3454084 1593153282.80 151.4832 59.9974 32.0000 1.9460 1.9479 408.9260 409.4152 0.0751 -1.0000 -1.0000 3454584 1593153282.90 151.4832 59.9974 32.0000 1.9471 1.9490 408.9475 409.4369 0.0750 -1.0000 -1.0000 3454644 1593153283.00 151.4832 59.9974 32.0000 1.9458 1.9477 409.4326 409.9232 0.0752 -1.0000 -1.0000 3454714 1593153283.10 151.4832 59.9974 32.0000 1.9466 1.9485 409.3177 409.8085 0.0753 -1.0000 -1.0000 3454784 1593153283.20 151.4832 59.9974 32.0000 1.9472 1.9491 409.0634 409.5521 0.0749 -1.0000 -1.0000 3454844 1593153283.30 151.4832 59.9974 32.0000 1.9470 1.9489 408.7397 409.2290 0.0751 -1.0000 -1.0000 3454914 1593153283.40 151.4832 59.9974 32.0000 1.9455 1.9474 409.0394 409.5299 0.0753 -1.0000 -1.0000 3454983 1593153283.50 151.4832 59.9974 32.0000 1.9459 1.9478 409.2588 409.7476 0.0749 -1.0000 -1.0000 3455044 1593153283.60 151.4832 59.9974 32.0000 1.9483 1.9503 408.8798 409.3694 0.0751 -1.0000 -1.0000 3455103 1593153283.70 151.6466 59.9974 32.0000 1.9487 1.9506 408.9442 409.4332 0.0750 -1.0000 -1.0000 3455173 1593153283.80 151.6466 59.9974 32.0000 1.9474 1.9493 409.3354 409.8245 0.0750 -1.0000 -1.0000 3455353 1593153283.90 151.6466 59.9974 32.0000 1.9455 1.9474 409.4200 409.9097 0.0751 -1.0000 -1.0000 3455413 1593153284.00 151.6466 59.9974 32.0000 1.9462 1.9481 409.1884 409.6779 0.0751 -1.0000 -1.0000 3455493 1593153284.10 151.6466 59.9974 32.0000 1.9453 1.9473 409.0177 409.5078 0.0752 -1.0000 -1.0000 3455553 1593153284.20 151.5073 59.9974 32.0000 1.9464 1.9483 408.7384 409.2272 0.0750 -1.0000 -1.0000 3455623 1593153284.30 151.4001 59.9974 32.0000 1.9439 1.9458 409.1071 409.5968 0.0752 -1.0000 -1.0000 3456523 1593153284.40 151.4001 59.9974 32.0000 1.9447 1.9466 409.3940 409.8847 0.0751 -1.0000 -1.0000 3456593 1593153284.50 151.4001 59.9974 32.0000 1.9470 1.9490 409.0349 409.5251 0.0752 -1.0000 -1.0000 3456653 1593153284.60 151.5135 59.9974 32.0000 1.9474 1.9493 408.7609 409.2515 0.0752 -1.0000 -1.0000 3456723 1593153284.70 151.6745 59.9974 32.0000 1.9458 1.9477 408.8590 409.3485 0.0751 -1.0000 -1.0000 3456783 1593153284.80 151.6745 59.9974 32.0000 1.9465 1.9485 409.2450 409.7350 0.0751 -1.0000 -1.0000 3456873 1593153284.90 151.6745 59.9974 32.0000 1.9455 1.9474 409.4566 409.9469 0.0751 -1.0000 -1.0000 3456933 1593153285.00 151.6745 59.9974 32.0000 1.9460 1.9479 409.2757 409.7656 0.0751 -1.0000 -1.0000 3457003 1593153285.10 151.6745 59.9974 32.0000 1.9463 1.9482 409.1736 409.6646 0.0753 -1.0000 -1.0000 3457072 1593153285.20 151.6745 59.9974 32.0000 1.9468 1.9488 408.9622 409.4520 0.0751 -1.0000 -1.0000 3457133 1593153285.30 151.6745 59.9974 32.0000 1.9448 1.9468 409.1534 409.6436 0.0752 -1.0000 -1.0000 3457192 1593153285.40 151.3278 59.9974 32.0000 1.9444 1.9463 409.4483 409.9391 0.0752 -1.0000 -1.0000 3457272 1593153285.50 151.2844 59.9974 32.0000 1.9449 1.9468 409.1702 409.6606 0.0752 -1.0000 -1.0000 3457332 1593153285.60 151.2844 59.9974 32.0000 1.9454 1.9474 409.0681 409.5582 0.0752 -1.0000 -1.0000 3457392 1593153285.70 151.2844 59.9974 32.0000 1.9450 1.9469 409.2713 409.7623 0.0753 -1.0000 -1.0000 3457462 1593153285.80 151.2844 59.9974 32.0000 1.9440 1.9459 409.2896 409.7807 0.0753 -1.0000 -1.0000 3457532 1593153285.90 151.2844 59.9974 32.0000 1.9466 1.9485 409.1337 409.6238 0.0752 -1.0000 -1.0000 3457602 1593153286.00 151.5145 59.9974 32.0000 1.9478 1.9497 408.8231 409.3128 0.0751 -1.0000 -1.0000 3457672 1593153286.10 151.5145 59.9974 32.0000 1.9465 1.9484 409.0698 409.5591 0.0750 -1.0000 -1.0000 3457732 1593153286.20 151.5145 59.9974 32.0000 1.9416 1.9435 409.2951 409.7857 0.0752 -1.0000 -1.0000 3457792 1593153286.30 151.5145 59.9974 32.0000 1.9454 1.9473 409.2241 409.7151 0.0753 -1.0000 -1.0000 3457872 1593153286.40 151.5145 59.9974 32.0000 1.9458 1.9477 409.1161 409.6068 0.0752 -1.0000 -1.0000 3458142 1593153286.50 151.5145 59.9974 32.0000 1.9460 1.9479 408.9314 409.4220 0.0753 -1.0000 -1.0000 3458202 1593153286.60 151.5145 59.9974 32.0000 1.9467 1.9486 408.8071 409.2967 0.0751 -1.0000 -1.0000 3458272 1593153286.70 151.5145 59.9974 32.0000 1.9451 1.9470 409.3616 409.8516 0.0751 -1.0000 -1.0000 3458342 1593153286.80 151.5145 59.9974 32.0000 1.9454 1.9473 409.3348 409.8251 0.0752 -1.0000 -1.0000 3458412 1593153286.90 151.5145 59.9974 32.0000 1.9457 1.9476 409.0846 409.5743 0.0751 -1.0000 -1.0000 3458472 1593153287.00 151.5145 59.9974 32.0000 1.9474 1.9494 408.9772 409.4679 0.0752 -1.0000 -1.0000 3458532 1593153287.10 151.5145 59.9974 32.0000 1.9476 1.9495 409.2897 409.7806 0.0753 -1.0000 -1.0000 3458612 1593153287.20 151.7569 59.9974 32.0000 1.9450 1.9470 409.4030 409.8937 0.0752 -1.0000 -1.0000 3458672 1593153287.30 151.7569 59.9974 32.0000 1.9444 1.9463 409.4141 409.9047 0.0752 -1.0000 -1.0000 3458732 1593153287.40 151.7569 59.9974 32.0000 1.9465 1.9484 409.0881 409.5786 0.0752 -1.0000 -1.0000 3458822 1593153287.50 151.7569 59.9974 32.0000 1.9484 1.9503 408.8628 409.3526 0.0752 -1.0000 -1.0000 3458881 1593153287.60 151.7569 59.9974 32.0000 1.9465 1.9484 409.0699 409.5593 0.0750 -1.0000 -1.0000 3458942 1593153287.70 151.7569 59.9974 32.0000 1.9456 1.9475 409.5324 410.0229 0.0751 -1.0000 -1.0000 3459022 1593153287.80 151.7569 59.9974 32.0000 1.9463 1.9482 409.0060 409.4958 0.0751 -1.0000 -1.0000 3459091 1593153287.90 151.7569 59.9974 32.0000 1.9460 1.9480 409.0048 409.4952 0.0752 -1.0000 -1.0000 3459311 1593153288.00 151.3938 59.9974 32.0000 1.9461 1.9480 409.2983 409.7887 0.0751 -1.0000 -1.0000 3459391 1593153288.10 151.3938 59.9974 32.0000 1.9445 1.9464 409.3898 409.8792 0.0750 -1.0000 -1.0000 3459451 1593153288.20 151.3938 59.9974 32.0000 1.9442 1.9461 409.2384 409.7280 0.0751 -1.0000 -1.0000 3459521 1593153288.30 151.3938 59.9974 32.0000 1.9451 1.9470 408.8893 409.3791 0.0751 -1.0000 -1.0000 3459591 1593153288.40 151.3938 59.9974 32.0000 1.9461 1.9480 408.7999 409.2898 0.0752 -1.0000 -1.0000 3500271 1593153288.50 151.3938 59.9974 32.0000 1.9456 1.9475 409.0693 409.5594 0.0752 -1.0000 -1.0000 3500341 1593153288.60 151.3938 59.9974 32.0000 1.9452 1.9471 409.2450 409.7355 0.0752 -1.0000 -1.0000 3500421 1593153288.70 151.3938 59.9974 32.0000 1.9443 1.9462 409.2989 409.7885 0.0750 -1.0000 -1.0000 3500481 1593153288.80 151.3938 59.9974 32.0000 1.9457 1.9476 409.2139 409.7043 0.0751 -1.0000 -1.0000 3500551 1593153288.90 151.6441 59.9974 32.0000 1.9465 1.9484 408.9101 409.3997 0.0752 -1.0000 -1.0000 3500621 1593153289.00 151.6441 59.9974 32.0000 1.9454 1.9473 409.3043 409.7955 0.0753 -1.0000 -1.0000 3500680 1593153289.10 151.6441 59.9974 32.0000 1.9454 1.9473 409.4722 409.9630 0.0752 -1.0000 -1.0000 3500751 1593153289.20 151.4834 59.9974 32.0000 1.9469 1.9488 409.2699 409.7602 0.0751 -1.0000 -1.0000 3500820 1593153289.30 151.4834 59.9974 32.0000 1.9466 1.9486 408.9175 409.4082 0.0753 -1.0000 -1.0000 3500880 1593153289.40 151.4834 59.9974 32.0000 1.9458 1.9477 408.9870 409.4776 0.0752 -1.0000 -1.0000 3500951 1593153289.50 151.4834 59.9974 32.0000 1.9444 1.9463 409.1332 409.6241 0.0752 -1.0000 -1.0000 3501010 1593153289.60 151.4834 59.9974 32.0000 1.9432 1.9451 409.3529 409.8433 0.0752 -1.0000 -1.0000 3501080 1593153289.70 151.4834 59.9974 32.0000 1.9464 1.9483 409.1565 409.6483 0.0755 -1.0000 -1.0000 3501150 1593153289.80 151.4834 59.9974 32.0000 1.9474 1.9494 408.8978 409.3886 0.0752 -1.0000 -1.0000 3501210 1593153289.90 151.6870 59.9966 32.0000 1.9466 1.9485 408.9581 409.4479 0.0751 -1.0000 -1.0000 3501270 1593153290.00 151.6870 59.9966 32.0000 1.9443 1.9462 409.5075 409.9982 0.0752 -1.0000 -1.0000 3501480 1593153290.10 151.6870 59.9966 32.0000 1.9435 1.9454 409.2709 409.7614 0.0751 -1.0000 -1.0000 3501540 1593153290.20 151.6870 59.9966 32.0000 1.9448 1.9467 409.1218 409.6115 0.0752 -1.0000 -1.0000 3501610 1593153290.30 151.6870 59.9966 32.0000 1.9476 1.9495 408.8690 409.3583 0.0751 -1.0000 -1.0000 3501680 1593153290.40 151.6870 59.9966 32.0000 1.9462 1.9481 409.0416 409.5318 0.0751 -1.0000 -1.0000 3501740 1593153290.50 151.6870 59.9966 32.0000 1.9451 1.9470 409.5072 409.9973 0.0751 -1.0000 -1.0000 3501980 1593153290.60 151.6870 59.9966 32.0000 1.9472 1.9491 409.3385 409.8280 0.0751 -1.0000 -1.0000 3502080 1593153290.70 151.6870 59.9966 32.0000 1.9476 1.9495 408.8314 409.3215 0.0752 -1.0000 -1.0000 3502140 1593153290.80 151.6870 59.9966 32.0000 1.9466 1.9486 408.7849 409.2743 0.0751 -1.0000 -1.0000 3502210 1593153290.90 151.6870 59.9966 32.0000 1.9448 1.9467 409.1348 409.6251 0.0753 -1.0000 -1.0000 3502280 1593153291.00 151.6870 59.9966 32.0000 1.9443 1.9462 409.1288 409.6199 0.0753 -1.0000 -1.0000 3502520 1593153291.10 151.3586 59.9966 32.0000 1.9477 1.9496 408.9169 409.4076 0.0753 -1.0000 -1.0000 3502589 1593153291.20 151.5233 59.9966 32.0000 1.9463 1.9482 409.0085 409.4982 0.0751 -1.0000 -1.0000 3502649 1593153291.30 151.5233 59.9966 32.0000 1.9449 1.9469 409.3391 409.8297 0.0752 -1.0000 -1.0000 3502719 1593153291.40 151.5233 59.9966 32.0000 1.9445 1.9464 409.1821 409.6731 0.0753 -1.0000 -1.0000 3502789 1593153291.50 151.5233 59.9966 32.0000 1.9452 1.9471 409.4295 409.9214 0.0754 -1.0000 -1.0000 3502849 1593153291.60 151.5233 59.9966 32.0000 1.9447 1.9466 409.4146 409.9061 0.0753 -1.0000 -1.0000 3502909 1593153291.70 151.2702 59.9966 32.0000 1.9466 1.9485 409.3902 409.8826 0.0755 -1.0000 -1.0000 3502989 1593153291.80 151.2702 59.9966 32.0000 1.9464 1.9483 408.8672 409.3570 0.0751 -1.0000 -1.0000 3503049 1593153291.90 151.2702 59.9966 32.0000 1.9458 1.9477 408.7227 409.2123 0.0751 -1.0000 -1.0000 3503109 1593153292.00 151.2702 59.9966 32.0000 1.9458 1.9477 408.9333 409.4240 0.0752 -1.0000 -1.0000 3503179 1593153292.10 151.2702 59.9966 32.0000 1.9451 1.9471 409.0658 409.5552 0.0751 -1.0000 -1.0000 3503249 1593153292.20 151.6313 59.9966 32.0000 1.9466 1.9485 409.3015 409.7920 0.0752 -1.0000 -1.0000 3503309 1593153292.30 151.6313 59.9966 32.0000 1.9477 1.9496 409.1939 409.6840 0.0751 -1.0000 -1.0000 3503389 1593153292.40 151.6313 59.9966 32.0000 1.9468 1.9487 409.4935 409.9849 0.0753 -1.0000 -1.0000 3503449 1593153292.50 151.6313 59.9966 32.0000 1.9468 1.9487 409.2911 409.7816 0.0751 -1.0000 -1.0000 3503509 1593153292.60 151.6313 59.9966 32.0000 1.9471 1.9490 409.0198 409.5084 0.0749 -1.0000 -1.0000 3503599 1593153292.70 151.2645 59.9966 32.0000 1.9453 1.9472 409.0826 409.5726 0.0751 -1.0000 -1.0000 3503669 1593153292.80 151.2645 59.9966 32.0000 1.9450 1.9470 409.1461 409.6357 0.0752 -1.0000 -1.0000 3503739 1593153292.90 151.2645 59.9966 32.0000 1.9443 1.9462 409.1267 409.6169 0.0751 -1.0000 -1.0000 3503799 1593153293.00 151.2645 59.9966 32.0000 1.9462 1.9481 409.1106 409.6009 0.0752 -1.0000 -1.0000 3503859 1593153293.10 151.2645 59.9966 32.0000 1.9468 1.9487 408.8878 409.3778 0.0752 -1.0000 -1.0000 3504609 1593153293.20 151.2645 59.9966 32.0000 1.9488 1.9507 408.8556 409.3457 0.0752 -1.0000 -1.0000 3504668 1593153293.30 151.6057 59.9966 32.0000 1.9458 1.9478 409.4279 409.9193 0.0753 -1.0000 -1.0000 3504729 1593153293.40 151.6057 59.9966 32.0000 1.9448 1.9467 409.4016 409.8916 0.0750 -1.0000 -1.0000 3504808 1593153293.50 151.6057 59.9966 32.0000 1.9467 1.9487 409.1777 409.6680 0.0751 -1.0000 -1.0000 3504868 1593153293.60 151.6057 59.9966 32.0000 1.9479 1.9498 408.9923 409.4816 0.0751 -1.0000 -1.0000 3504928 1593153293.70 151.6057 59.9966 32.0000 1.9458 1.9477 409.0882 409.5782 0.0752 -1.0000 -1.0000 3505008 1593153293.80 151.3682 59.9966 32.0000 1.9452 1.9471 409.2515 409.7423 0.0752 -1.0000 -1.0000 3505068 1593153293.90 151.3682 59.9966 32.0000 1.9447 1.9467 409.3672 409.8576 0.0752 -1.0000 -1.0000 3505128 1593153294.00 151.3682 59.9966 32.0000 1.9465 1.9484 409.0220 409.5120 0.0752 -1.0000 -1.0000 3505198 1593153294.10 151.3682 59.9966 32.0000 1.9474 1.9494 408.9539 409.4450 0.0753 -1.0000 -1.0000 3505378 1593153294.20 151.3682 59.9966 32.0000 1.9449 1.9469 408.9076 409.3978 0.0752 -1.0000 -1.0000 3505438 1593153294.30 151.3868 59.9966 32.0000 1.9442 1.9461 409.0738 409.5643 0.0752 -1.0000 -1.0000 3505508 1593153294.40 151.5188 59.9966 32.0000 1.9457 1.9476 409.2428 409.7333 0.0752 -1.0000 -1.0000 3505568 1593153294.50 151.5188 59.9966 32.0000 1.9479 1.9498 408.9823 409.4727 0.0752 -1.0000 -1.0000 3505638 1593153294.60 151.5188 59.9966 32.0000 1.9491 1.9510 408.9576 409.4474 0.0751 -1.0000 -1.0000 3505868 1593153294.70 151.5188 59.9966 32.0000 1.9469 1.9489 409.3845 409.8748 0.0751 -1.0000 -1.0000 3505938 1593153294.80 151.5188 59.9966 32.0000 1.9472 1.9491 409.2895 409.7804 0.0752 -1.0000 -1.0000 3506008 1593153294.90 151.3132 59.9965 32.0000 1.9475 1.9494 409.0944 409.5842 0.0751 -1.0000 -1.0000 3506068 1593153295.00 151.3132 59.9965 32.0000 1.9460 1.9479 408.8059 409.2962 0.0753 -1.0000 -1.0000 3506128 1593153295.10 151.3132 59.9965 32.0000 1.9442 1.9462 409.3600 409.8500 0.0750 -1.0000 -1.0000 3506357 1593153295.20 151.3132 59.9965 32.0000 1.9428 1.9447 409.2512 409.7408 0.0752 -1.0000 -1.0000 3506418 1593153295.30 151.3132 59.9965 32.0000 1.9447 1.9466 409.3908 409.8819 0.0753 -1.0000 -1.0000 3506477 1593153295.40 151.4152 59.9965 32.0000 1.9448 1.9467 409.1432 409.6335 0.0751 -1.0000 -1.0000 3506547 1593153295.50 151.5548 59.9965 32.0000 1.9450 1.9470 409.0050 409.4950 0.0753 -1.0000 -1.0000 3506617 1593153295.60 151.5548 59.9965 32.0000 1.9434 1.9453 409.1136 409.6030 0.0750 -1.0000 -1.0000 3506897 1593153295.70 151.5548 59.9965 32.0000 1.9446 1.9465 409.2208 409.7094 0.0750 -1.0000 -1.0000 3506967 1593153295.80 151.5548 59.9965 32.0000 1.9474 1.9493 409.1852 409.6749 0.0751 -1.0000 -1.0000 3507027 1593153295.90 151.5548 59.9965 32.0000 1.9465 1.9485 409.1945 409.6844 0.0751 -1.0000 -1.0000 3507087 1593153296.00 151.3531 59.9965 32.0000 1.9450 1.9469 409.3521 409.8430 0.0753 -1.0000 -1.0000 3507167 1593153296.10 151.3531 59.9965 32.0000 1.9458 1.9477 409.3355 409.8270 0.0753 -1.0000 -1.0000 3507347 1593153296.20 151.3531 59.9965 32.0000 1.9483 1.9502 408.8393 409.3290 0.0751 -1.0000 -1.0000 3507407 1593153296.30 151.3531 59.9965 32.0000 1.9449 1.9469 409.1293 409.6192 0.0751 -1.0000 -1.0000 3507477 1593153296.40 151.3531 59.9965 32.0000 1.9446 1.9465 409.3427 409.8332 0.0753 -1.0000 -1.0000 3507537 1593153296.50 151.3783 59.9965 32.0000 1.9464 1.9483 409.3450 409.8351 0.0752 -1.0000 -1.0000 3507607 1593153296.60 151.5799 59.9965 32.0000 1.9480 1.9499 408.9398 409.4304 0.0752 -1.0000 -1.0000 3508097 1593153296.70 151.5799 59.9965 32.0000 1.9466 1.9485 409.1063 409.5963 0.0751 -1.0000 -1.0000 3508166 1593153296.80 151.5799 59.9965 32.0000 1.9443 1.9463 409.4222 409.9129 0.0752 -1.0000 -1.0000 3508236 1593153296.90 151.5799 59.9965 32.0000 1.9458 1.9477 409.2467 409.7373 0.0753 -1.0000 -1.0000 3508296 1593153297.00 151.5799 59.9965 32.0000 1.9472 1.9491 409.0289 409.5187 0.0751 -1.0000 -1.0000 3508356 1593153297.10 151.2598 59.9965 32.0000 1.9469 1.9488 408.9420 409.4319 0.0752 -1.0000 -1.0000 3508436 1593153297.20 151.2598 59.9965 32.0000 1.9450 1.9470 409.2669 409.7580 0.0753 -1.0000 -1.0000 3508606 1593153297.30 151.2598 59.9965 32.0000 1.9449 1.9469 409.2064 409.6971 0.0752 -1.0000 -1.0000 3508696 1593153297.40 151.2598 59.9965 32.0000 1.9466 1.9485 409.1250 409.6154 0.0753 -1.0000 -1.0000 3508766 1593153297.50 151.2598 59.9965 32.0000 1.9471 1.9490 408.7758 409.2649 0.0750 -1.0000 -1.0000 3508826 1593153297.60 151.5066 59.9965 32.0000 1.9470 1.9490 409.0082 409.4986 0.0752 -1.0000 -1.0000 3508886 1593153297.70 151.5583 59.9965 32.0000 1.9451 1.9470 409.2869 409.7778 0.0753 -1.0000 -1.0000 3509236 1593153297.80 151.5583 59.9965 32.0000 1.9449 1.9469 409.2497 409.7383 0.0748 -1.0000 -1.0000 3509296 1593153297.90 151.5583 59.9965 32.0000 1.9458 1.9478 409.0720 409.5627 0.0753 -1.0000 -1.0000 3509356 1593153298.00 151.5583 59.9965 32.0000 1.9462 1.9481 408.7950 409.2863 0.0754 -1.0000 -1.0000 3509436 1593153298.10 151.5583 59.9965 32.0000 1.9459 1.9478 408.8460 409.3361 0.0752 -1.0000 -1.0000 3509496 1593153298.20 151.5745 59.9965 32.0000 1.9461 1.9480 409.1712 409.6613 0.0752 -1.0000 -1.0000 3509556 1593153298.30 151.5745 59.9965 32.0000 1.9447 1.9466 409.2323 409.7228 0.0752 -1.0000 -1.0000 3509646 1593153298.40 151.5745 59.9965 32.0000 1.9437 1.9457 409.2998 409.7914 0.0753 -1.0000 -1.0000 3509716 1593153298.50 151.5745 59.9965 32.0000 1.9454 1.9474 409.1405 409.6309 0.0752 -1.0000 -1.0000 3509776 1593153298.60 151.5745 59.9965 32.0000 1.9469 1.9489 409.0198 409.5099 0.0752 -1.0000 -1.0000 3509846 1593153298.70 151.5530 59.9965 32.0000 1.9469 1.9488 408.9903 409.4801 0.0750 -1.0000 -1.0000 3509986 1593153298.80 151.5492 59.9965 32.0000 1.9453 1.9472 409.3287 409.8197 0.0754 -1.0000 -1.0000 3510055 1593153298.90 151.5492 59.9965 32.0000 1.9458 1.9477 409.1128 409.6030 0.0752 -1.0000 -1.0000 3510126 1593153299.00 151.5492 59.9965 32.0000 1.9469 1.9488 409.0794 409.5710 0.0754 -1.0000 -1.0000 3510185 1593153299.10 151.5492 59.9965 32.0000 1.9451 1.9471 409.4081 409.8997 0.0753 -1.0000 -1.0000 3510255 1593153299.20 151.5492 59.9965 32.0000 1.9449 1.9469 409.3482 409.8395 0.0753 -1.0000 -1.0000 3510635 1593153299.30 151.5121 59.9965 32.0000 1.9465 1.9485 409.0080 409.4989 0.0752 -1.0000 -1.0000 3510695 1593153299.40 151.4517 59.9965 32.0000 1.9477 1.9496 408.7934 409.2840 0.0753 -1.0000 -1.0000 3510775 1593153299.50 151.4517 59.9965 32.0000 1.9464 1.9483 409.0545 409.5444 0.0751 -1.0000 -1.0000 3510835 1593153299.60 151.4517 59.9965 32.0000 1.9443 1.9462 409.4269 409.9161 0.0749 -1.0000 -1.0000 3510895 1593153299.70 151.4517 59.9965 32.0000 1.9446 1.9465 409.3757 409.8659 0.0751 -1.0000 -1.0000 3511145 1593153299.80 151.4517 59.9965 32.0000 1.9478 1.9497 409.1831 409.6729 0.0751 -1.0000 -1.0000 3511205 1593153299.90 151.4517 59.9965 32.0000 1.9457 1.9476 409.1262 409.6170 0.0753 -1.0000 -1.0000 3511265 1593153300.00 151.3502 59.9958 32.0000 1.9446 1.9465 409.3561 409.8448 0.0750 -1.0000 -1.0000 3511345 1593153300.10 151.3502 59.9958 32.0000 1.9437 1.9457 409.3445 409.8351 0.0752 -1.0000 -1.0000 3511405 1593153300.20 151.3502 59.9958 32.0000 1.9465 1.9484 409.1504 409.6407 0.0752 -1.0000 -1.0000 3511625 1593153300.30 151.3502 59.9958 32.0000 1.9444 1.9463 409.3067 409.7975 0.0752 -1.0000 -1.0000 3511695 1593153300.40 151.3502 59.9958 32.0000 1.9443 1.9462 409.3613 409.8511 0.0750 -1.0000 -1.0000 3511755 1593153300.50 151.3502 59.9958 32.0000 1.9467 1.9486 409.2633 409.7545 0.0753 -1.0000 -1.0000 3511815 1593153300.60 151.3502 59.9958 32.0000 1.9478 1.9497 408.9508 409.4407 0.0752 -1.0000 -1.0000 3511894 1593153300.70 151.3538 59.9958 32.0000 1.9456 1.9476 408.7771 409.2678 0.0753 -1.0000 -1.0000 3511954 1593153300.80 151.3540 59.9958 32.0000 1.9456 1.9475 408.8630 409.3534 0.0752 -1.0000 -1.0000 3512084 1593153300.90 151.3540 59.9958 32.0000 1.9452 1.9471 409.2266 409.7161 0.0750 -1.0000 -1.0000 3512154 1593153301.00 151.3540 59.9958 32.0000 1.9448 1.9467 409.3367 409.8277 0.0753 -1.0000 -1.0000 3512224 1593153301.10 151.3540 59.9958 32.0000 1.9474 1.9494 409.1152 409.6053 0.0751 -1.0000 -1.0000 3512294 1593153301.20 151.3540 59.9958 32.0000 1.9478 1.9497 409.1025 409.5931 0.0753 -1.0000 -1.0000 3512354 1593153301.30 151.3130 59.9958 32.0000 1.9461 1.9481 409.4888 409.9800 0.0752 -1.0000 -1.0000 3512854 1593153301.40 151.3130 59.9958 32.0000 1.9448 1.9467 409.3983 409.8881 0.0750 -1.0000 -1.0000 3512924 1593153301.50 151.3130 59.9958 32.0000 1.9466 1.9485 409.1509 409.6405 0.0751 -1.0000 -1.0000 3512984 1593153301.60 151.3130 59.9958 32.0000 1.9454 1.9473 408.7840 409.2740 0.0752 -1.0000 -1.0000 3513054 1593153301.70 151.3130 59.9958 32.0000 1.9447 1.9466 409.3404 409.8311 0.0752 -1.0000 -1.0000 3513124 1593153301.80 151.3310 59.9958 32.0000 1.9456 1.9475 409.5354 410.0276 0.0754 -1.0000 -1.0000 3513184 1593153301.90 151.6731 59.9958 32.0000 1.9457 1.9477 409.2725 409.7627 0.0751 -1.0000 -1.0000 3513244 1593153302.00 151.6731 59.9958 32.0000 1.9453 1.9472 409.0917 409.5814 0.0751 -1.0000 -1.0000 3513324 1593153302.10 151.6731 59.9958 32.0000 1.9455 1.9474 409.2460 409.7369 0.0753 -1.0000 -1.0000 3513384 1593153302.20 151.6731 59.9958 32.0000 1.9460 1.9479 409.3594 409.8508 0.0753 -1.0000 -1.0000 3513444 1593153302.30 151.6731 59.9958 32.0000 1.9448 1.9467 409.4199 409.9117 0.0754 -1.0000 -1.0000 3513524 1593153302.40 151.6515 59.9958 32.0000 1.9457 1.9477 409.1244 409.6149 0.0752 -1.0000 -1.0000 3513584 1593153302.50 151.6378 59.9958 32.0000 1.9452 1.9471 408.8792 409.3695 0.0752 -1.0000 -1.0000 3513644 1593153302.60 151.6378 59.9958 32.0000 1.9455 1.9474 409.2702 409.7611 0.0752 -1.0000 -1.0000 3513714 1593153302.70 151.6378 59.9958 32.0000 1.9463 1.9482 409.3447 409.8346 0.0751 -1.0000 -1.0000 3513783 1593153302.80 151.6378 59.9958 32.0000 1.9482 1.9501 409.1461 409.6351 0.0749 -1.0000 -1.0000 3514113 1593153302.90 151.6378 59.9958 32.0000 1.9482 1.9501 408.9302 409.4213 0.0753 -1.0000 -1.0000 3514173 1593153303.00 151.5702 59.9958 32.0000 1.9455 1.9474 408.9370 409.4272 0.0752 -1.0000 -1.0000 3514233 1593153303.10 151.5702 59.9958 32.0000 1.9453 1.9472 409.2529 409.7431 0.0751 -1.0000 -1.0000 3514313 1593153303.20 151.5702 59.9958 32.0000 1.9454 1.9473 409.2564 409.7468 0.0751 -1.0000 -1.0000 3514373 1593153303.30 151.5702 59.9958 32.0000 1.9468 1.9487 408.9825 409.4718 0.0751 -1.0000 -1.0000 3515323 1593153303.40 151.5702 59.9958 32.0000 1.9460 1.9479 409.0054 409.4958 0.0753 -1.0000 -1.0000 3515403 1593153303.50 151.5702 59.9958 32.0000 1.9447 1.9466 409.2320 409.7231 0.0752 -1.0000 -1.0000 3515473 1593153303.60 151.3210 59.9958 32.0000 1.9445 1.9464 409.3568 409.8475 0.0753 -1.0000 -1.0000 3515533 1593153303.70 151.3210 59.9958 32.0000 1.9454 1.9473 409.4879 409.9790 0.0752 -1.0000 -1.0000 3515603 1593153303.80 151.3210 59.9958 32.0000 1.9481 1.9501 409.1306 409.6212 0.0752 -1.0000 -1.0000 3515662 1593153303.90 151.3210 59.9958 32.0000 1.9455 1.9474 408.8747 409.3644 0.0752 -1.0000 -1.0000 3515733 1593153304.00 151.3210 59.9958 32.0000 1.9453 1.9472 409.1186 409.6086 0.0751 -1.0000 -1.0000 3515802 1593153304.10 151.3210 59.9958 32.0000 1.9461 1.9480 409.4831 409.9741 0.0753 -1.0000 -1.0000 3515862 1593153304.20 151.2810 59.9958 32.0000 1.9471 1.9491 409.0559 409.5477 0.0754 -1.0000 -1.0000 3515933 1593153304.30 151.2810 59.9958 32.0000 1.9467 1.9486 408.7696 409.2593 0.0751 -1.0000 -1.0000 3516002 1593153304.40 151.2810 59.9958 32.0000 1.9452 1.9471 409.0469 409.5362 0.0750 -1.0000 -1.0000 3516062 1593153304.50 151.2810 59.9958 32.0000 1.9437 1.9456 409.3963 409.8870 0.0752 -1.0000 -1.0000 3516132 1593153304.60 151.2810 59.9958 32.0000 1.9454 1.9474 409.2422 409.7331 0.0752 -1.0000 -1.0000 3516202 1593153304.70 151.2810 59.9958 32.0000 1.9458 1.9477 409.0220 409.5117 0.0751 -1.0000 -1.0000 3516272 1593153304.80 151.7688 59.9956 32.0000 1.9481 1.9500 408.7438 409.2340 0.0752 -1.0000 -1.0000 3516342 1593153304.90 151.7688 59.9956 32.0000 1.9454 1.9473 409.2185 409.7091 0.0753 -1.0000 -1.0000 3516402 1593153305.00 151.7688 59.9956 32.0000 1.9458 1.9477 409.4349 409.9259 0.0752 -1.0000 -1.0000 3516462 1593153305.10 151.7688 59.9956 32.0000 1.9477 1.9496 409.3974 409.8889 0.0753 -1.0000 -1.0000 3516542 1593153305.20 151.7688 59.9956 32.0000 1.9470 1.9489 409.0290 409.5201 0.0753 -1.0000 -1.0000 3516602 1593153305.30 151.7688 59.9956 32.0000 1.9452 1.9471 409.1534 409.6443 0.0753 -1.0000 -1.0000 3516662 1593153305.40 151.7688 59.9956 32.0000 1.9448 1.9467 409.3649 409.8562 0.0752 -1.0000 -1.0000 3517282 1593153305.50 151.7688 59.9956 32.0000 1.9434 1.9453 409.3704 409.8612 0.0752 -1.0000 -1.0000 3517372 1593153305.60 151.4443 59.9956 32.0000 1.9463 1.9483 409.0394 409.5299 0.0753 -1.0000 -1.0000 3517432 1593153305.70 151.4443 59.9956 32.0000 1.9469 1.9488 408.9091 409.4000 0.0753 -1.0000 -1.0000 3517501 1593153305.80 151.4443 59.9956 32.0000 1.9456 1.9475 408.8036 409.2938 0.0752 -1.0000 -1.0000 3517571 1593153305.90 151.4443 59.9956 32.0000 1.9471 1.9490 409.0203 409.5108 0.0753 -1.0000 -1.0000 3517631 1593153306.00 151.4443 59.9956 32.0000 1.9455 1.9474 409.4150 409.9066 0.0753 -1.0000 -1.0000 3517701 1593153306.10 151.6093 59.9956 32.0000 1.9469 1.9489 409.3781 409.8714 0.0755 -1.0000 -1.0000 3517761 1593153306.20 151.7143 59.9956 32.0000 1.9480 1.9499 409.1868 409.6775 0.0752 -1.0000 -1.0000 3517831 1593153306.30 151.7143 59.9956 32.0000 1.9479 1.9498 409.0784 409.5682 0.0751 -1.0000 -1.0000 3517901 1593153306.40 151.7143 59.9956 32.0000 1.9460 1.9479 409.4021 409.8923 0.0751 -1.0000 -1.0000 3517961 1593153306.50 151.7143 59.9956 32.0000 1.9455 1.9474 409.3816 409.8724 0.0753 -1.0000 -1.0000 3518021 1593153306.60 151.7143 59.9956 32.0000 1.9474 1.9493 408.8241 409.3146 0.0753 -1.0000 -1.0000 3518101 1593153306.70 151.6943 59.9956 32.0000 1.9469 1.9488 409.2287 409.7201 0.0753 -1.0000 -1.0000 3518161 1593153306.80 151.6224 59.9956 32.0000 1.9460 1.9480 409.4314 409.9227 0.0753 -1.0000 -1.0000 3518231 1593153306.90 151.6224 59.9956 32.0000 1.9471 1.9490 409.5280 410.0201 0.0753 -1.0000 -1.0000 3518481 1593153307.00 151.6224 59.9956 32.0000 1.9493 1.9512 409.4591 409.9496 0.0751 -1.0000 -1.0000 3518551 1593153307.10 151.6224 59.9956 32.0000 1.9474 1.9494 409.0613 409.5507 0.0750 -1.0000 -1.0000 3518621 1593153307.20 151.6224 59.9956 32.0000 1.9460 1.9479 409.2744 409.7638 0.0751 -1.0000 -1.0000 3518681 1593153307.30 151.5948 59.9956 32.0000 1.9440 1.9459 409.3518 409.8425 0.0752 -1.0000 -1.0000 3518751 1593153307.40 151.5948 59.9956 32.0000 1.9452 1.9471 409.2470 409.7377 0.0752 -1.0000 -1.0000 3518821 1593153307.50 151.5948 59.9956 32.0000 1.9475 1.9494 408.8791 409.3687 0.0752 -1.0000 -1.0000 3518881 1593153307.60 151.5948 59.9956 32.0000 1.9448 1.9467 408.8816 409.3720 0.0752 -1.0000 -1.0000 3518951 1593153307.70 151.5948 59.9956 32.0000 1.9453 1.9472 409.2256 409.7162 0.0752 -1.0000 -1.0000 3519021 1593153307.80 151.4779 59.9956 32.0000 1.9454 1.9473 409.3206 409.8111 0.0752 -1.0000 -1.0000 3519081 1593153307.90 151.3870 59.9956 32.0000 1.9474 1.9493 409.2866 409.7784 0.0754 -1.0000 -1.0000 3519331 1593153308.00 151.3870 59.9956 32.0000 1.9475 1.9494 408.9384 409.4290 0.0752 -1.0000 -1.0000 3519400 1593153308.10 151.3870 59.9956 32.0000 1.9470 1.9490 408.8129 409.3026 0.0752 -1.0000 -1.0000 3519480 1593153308.20 151.3870 59.9956 32.0000 1.9461 1.9480 409.2204 409.7114 0.0753 -1.0000 -1.0000 3519541 1593153308.30 151.3870 59.9956 32.0000 1.9454 1.9473 409.3913 409.8832 0.0753 -1.0000 -1.0000 3519620 1593153308.40 151.3870 59.9956 32.0000 1.9474 1.9493 409.2288 409.7203 0.0753 -1.0000 -1.0000 3519850 1593153308.50 151.3870 59.9956 32.0000 1.9476 1.9495 409.3335 409.8246 0.0752 -1.0000 -1.0000 3519910 1593153308.60 151.2338 59.9956 32.0000 1.9469 1.9488 409.0752 409.5653 0.0752 -1.0000 -1.0000 3519990 1593153308.70 151.2338 59.9956 32.0000 1.9466 1.9485 408.8556 409.3461 0.0752 -1.0000 -1.0000 3520050 1593153308.80 151.2338 59.9956 32.0000 1.9452 1.9471 409.0553 409.5446 0.0750 -1.0000 -1.0000 3520120 1593153308.90 151.2338 59.9956 32.0000 1.9444 1.9463 409.3070 409.7977 0.0752 -1.0000 -1.0000 3520190 1593153309.00 151.2338 59.9956 32.0000 1.9450 1.9469 409.3995 409.8907 0.0752 -1.0000 -1.0000 3520370 1593153309.10 151.2338 59.9956 32.0000 1.9474 1.9493 409.0519 409.5422 0.0752 -1.0000 -1.0000 3520440 1593153309.20 151.5218 59.9956 32.0000 1.9482 1.9501 408.9262 409.4163 0.0752 -1.0000 -1.0000 3520500 1593153309.30 151.6852 59.9956 32.0000 1.9462 1.9481 409.1786 409.6684 0.0750 -1.0000 -1.0000 3520570 1593153309.40 151.6852 59.9956 32.0000 1.9459 1.9478 409.2852 409.7755 0.0751 -1.0000 -1.0000 3520640 1593153309.50 151.6852 59.9956 32.0000 1.9462 1.9481 409.3861 409.8754 0.0751 -1.0000 -1.0000 3520860 1593153309.60 151.6852 59.9956 32.0000 1.9474 1.9494 409.1235 409.6152 0.0755 -1.0000 -1.0000 3520930 1593153309.70 151.6852 59.9956 32.0000 1.9468 1.9487 409.0807 409.5718 0.0753 -1.0000 -1.0000 3521000 1593153309.80 151.4283 59.9947 32.0000 1.9450 1.9469 409.2943 409.7851 0.0752 -1.0000 -1.0000 3521060 1593153309.90 151.4232 59.9947 32.0000 1.9458 1.9477 409.4098 409.9016 0.0754 -1.0000 -1.0000 3521120 1593153310.00 151.4232 59.9947 32.0000 1.9466 1.9485 408.9564 409.4472 0.0753 -1.0000 -1.0000 3521959 1593153310.10 151.4232 59.9947 32.0000 1.9469 1.9488 409.0925 409.5832 0.0752 -1.0000 -1.0000 3522029 1593153310.20 151.4232 59.9947 32.0000 1.9441 1.9460 409.4246 409.9161 0.0753 -1.0000 -1.0000 3522089 1593153310.30 151.4232 59.9947 32.0000 1.9439 1.9459 409.3478 409.8386 0.0752 -1.0000 -1.0000 3522159 1593153310.40 151.6628 59.9947 32.0000 1.9457 1.9476 409.2754 409.7661 0.0752 -1.0000 -1.0000 3522219 1593153310.50 151.6628 59.9947 32.0000 1.9466 1.9485 408.9200 409.4100 0.0752 -1.0000 -1.0000 3522289 1593153310.60 151.6628 59.9947 32.0000 1.9454 1.9474 409.1390 409.6290 0.0752 -1.0000 -1.0000 3522359 1593153310.70 151.6628 59.9947 32.0000 1.9432 1.9451 409.2437 409.7361 0.0755 -1.0000 -1.0000 3522419 1593153310.80 151.6628 59.9947 32.0000 1.9446 1.9465 409.0164 409.5059 0.0751 -1.0000 -1.0000 3522499 1593153310.90 151.6628 59.9947 32.0000 1.9449 1.9468 408.8916 409.3815 0.0751 -1.0000 -1.0000 3522559 1593153311.00 151.3489 59.9947 32.0000 1.9471 1.9490 408.7305 409.2194 0.0750 -1.0000 -1.0000 3522629 1593153311.10 151.3489 59.9947 32.0000 1.9466 1.9485 408.9913 409.4800 0.0751 -1.0000 -1.0000 3522699 1593153311.20 151.3489 59.9947 32.0000 1.9468 1.9487 409.4154 409.9064 0.0752 -1.0000 -1.0000 3522759 1593153311.30 151.3489 59.9947 32.0000 1.9471 1.9490 409.4961 409.9866 0.0751 -1.0000 -1.0000 3522819 1593153311.40 151.3489 59.9947 32.0000 1.9469 1.9488 409.0646 409.5548 0.0752 -1.0000 -1.0000 3522899 1593153311.50 151.3489 59.9947 32.0000 1.9476 1.9495 409.0460 409.5372 0.0753 -1.0000 -1.0000 3522959 1593153311.60 151.8056 59.9947 32.0000 1.9459 1.9478 409.2903 409.7823 0.0753 -1.0000 -1.0000 3523019 1593153311.70 151.8056 59.9947 32.0000 1.9450 1.9469 409.5700 410.0610 0.0752 -1.0000 -1.0000 3523098 1593153311.80 151.8056 59.9947 32.0000 1.9476 1.9495 409.2672 409.7588 0.0753 -1.0000 -1.0000 3523158 1593153311.90 151.8056 59.9947 32.0000 1.9459 1.9478 409.2421 409.7330 0.0753 -1.0000 -1.0000 3523219 1593153312.00 151.4186 59.9947 32.0000 1.9448 1.9467 409.3583 409.8491 0.0752 -1.0000 -1.0000 3523828 1593153312.10 151.4186 59.9947 32.0000 1.9451 1.9470 409.3793 409.8707 0.0753 -1.0000 -1.0000 3523888 1593153312.20 151.4186 59.9947 32.0000 1.9461 1.9480 409.1449 409.6353 0.0751 -1.0000 -1.0000 3523958 1593153312.30 151.4186 59.9947 32.0000 1.9461 1.9481 408.8690 409.3580 0.0750 -1.0000 -1.0000 3524028 1593153312.40 151.4186 59.9947 32.0000 1.9460 1.9479 409.0861 409.5768 0.0753 -1.0000 -1.0000 3524098 1593153312.50 151.4186 59.9947 32.0000 1.9451 1.9471 409.2807 409.7724 0.0753 -1.0000 -1.0000 3524158 1593153312.60 151.5732 59.9947 32.0000 1.9456 1.9475 409.4085 409.8984 0.0750 -1.0000 -1.0000 3524228 1593153312.70 151.5732 59.9947 32.0000 1.9471 1.9490 408.9976 409.4886 0.0753 -1.0000 -1.0000 3524288 1593153312.80 151.5732 59.9947 32.0000 1.9476 1.9495 408.8585 409.3487 0.0752 -1.0000 -1.0000 3524368 1593153312.90 151.5732 59.9947 32.0000 1.9463 1.9483 409.1130 409.6035 0.0752 -1.0000 -1.0000 3524428 1593153313.00 151.5732 59.9947 32.0000 1.9457 1.9476 409.3422 409.8329 0.0752 -1.0000 -1.0000 3524488 1593153313.10 151.5732 59.9947 32.0000 1.9472 1.9491 408.7558 409.2461 0.0752 -1.0000 -1.0000 3524558 1593153313.20 151.5732 59.9947 32.0000 1.9470 1.9489 408.9898 409.4806 0.0753 -1.0000 -1.0000 3524628 1593153313.30 151.3839 59.9947 32.0000 1.9462 1.9482 409.5099 410.0012 0.0753 -1.0000 -1.0000 3524688 1593153313.40 151.4025 59.9947 32.0000 1.9477 1.9496 409.4559 409.9481 0.0754 -1.0000 -1.0000 3524758 1593153313.50 151.4025 59.9947 32.0000 1.9473 1.9492 409.0405 409.5321 0.0753 -1.0000 -1.0000 3524818 1593153313.60 151.4025 59.9947 32.0000 1.9462 1.9481 408.8519 409.3421 0.0752 -1.0000 -1.0000 3525337 1593153313.70 151.4025 59.9947 32.0000 1.9437 1.9456 409.3940 409.8839 0.0751 -1.0000 -1.0000 3525417 1593153313.80 151.4025 59.9947 32.0000 1.9450 1.9469 409.4079 409.8996 0.0753 -1.0000 -1.0000 3525477 1593153313.90 151.4025 59.9947 32.0000 1.9436 1.9455 409.0286 409.5193 0.0753 -1.0000 -1.0000 3525547 1593153314.00 151.4025 59.9947 32.0000 1.9459 1.9479 408.8515 409.3419 0.0752 -1.0000 -1.0000 3525617 1593153314.10 151.4025 59.9947 32.0000 1.9461 1.9480 409.2685 409.7588 0.0752 -1.0000 -1.0000 3525677 1593153314.20 151.4025 59.9947 32.0000 1.9453 1.9472 409.4266 409.9177 0.0752 -1.0000 -1.0000 3525737 1593153314.30 151.4025 59.9947 32.0000 1.9457 1.9476 409.4425 409.9339 0.0752 -1.0000 -1.0000 3525817 1593153314.40 151.7006 59.9947 32.0000 1.9458 1.9478 409.1627 409.6533 0.0752 -1.0000 -1.0000 3525877 1593153314.50 151.7006 59.9947 32.0000 1.9476 1.9495 408.8719 409.3617 0.0752 -1.0000 -1.0000 3525937 1593153314.60 151.7006 59.9947 32.0000 1.9471 1.9490 408.9504 409.4410 0.0753 -1.0000 -1.0000 3526017 1593153314.70 151.7006 59.9947 32.0000 1.9472 1.9491 409.3384 409.8287 0.0751 -1.0000 -1.0000 3526077 1593153314.80 151.7006 59.9947 32.0000 1.9453 1.9472 409.4597 409.9493 0.0750 -1.0000 -1.0000 3526147 1593153314.90 151.7006 59.9947 32.0000 1.9460 1.9480 409.1982 409.6876 0.0751 -1.0000 -1.0000 3526207 1593153315.00 151.7006 59.9947 32.0000 1.9471 1.9491 408.9585 409.4493 0.0753 -1.0000 -1.0000 3526277 1593153315.10 151.3554 59.9971 32.0000 1.9475 1.9494 408.9247 409.4154 0.0753 -1.0000 -1.0000 3526347 1593153315.20 151.3554 59.9971 32.0000 1.9436 1.9455 409.4033 409.8948 0.0753 -1.0000 -1.0000 3526407 1593153315.30 151.3554 59.9971 32.0000 1.9450 1.9470 409.1728 409.6655 0.0755 -1.0000 -1.0000 3526467 1593153315.40 151.3554 59.9971 32.0000 1.9451 1.9470 409.1660 409.6561 0.0752 -1.0000 -1.0000 3526547 1593153315.50 151.8075 59.9971 32.0000 1.9469 1.9489 408.9977 409.4885 0.0753 -1.0000 -1.0000 3526607 1593153315.60 151.8259 59.9971 32.0000 1.9451 1.9470 409.1964 409.6874 0.0753 -1.0000 -1.0000 3527147 1593153315.70 151.8259 59.9971 32.0000 1.9433 1.9453 409.3079 409.7992 0.0754 -1.0000 -1.0000 3527216 1593153315.80 151.8259 59.9971 32.0000 1.9447 1.9467 409.1405 409.6319 0.0753 -1.0000 -1.0000 3527276 1593153315.90 151.8259 59.9971 32.0000 1.9482 1.9501 408.8369 409.3271 0.0752 -1.0000 -1.0000 3527346 1593153316.00 151.8259 59.9971 32.0000 1.9470 1.9489 408.9111 409.4012 0.0752 -1.0000 -1.0000 3527416 1593153316.10 151.8259 59.9971 32.0000 1.9462 1.9481 408.9727 409.4633 0.0753 -1.0000 -1.0000 3527476 1593153316.20 151.8259 59.9971 32.0000 1.9434 1.9453 409.0096 409.4998 0.0751 -1.0000 -1.0000 3527536 1593153316.30 151.3896 59.9971 32.0000 1.9447 1.9466 409.0168 409.5069 0.0752 -1.0000 -1.0000 3527616 1593153316.40 151.3896 59.9971 32.0000 1.9461 1.9480 408.7451 409.2342 0.0751 -1.0000 -1.0000 3527676 1593153316.50 151.3896 59.9971 32.0000 1.9476 1.9496 408.9319 409.4224 0.0752 -1.0000 -1.0000 3527736 1593153316.60 151.3896 59.9971 32.0000 1.9460 1.9479 409.2206 409.7107 0.0751 -1.0000 -1.0000 3527986 1593153316.70 151.3896 59.9971 32.0000 1.9453 1.9473 409.3680 409.8588 0.0752 -1.0000 -1.0000 3528056 1593153316.80 151.3896 59.9971 32.0000 1.9469 1.9488 409.2910 409.7824 0.0753 -1.0000 -1.0000 3528126 1593153316.90 151.4400 59.9971 32.0000 1.9477 1.9496 409.0886 409.5784 0.0751 -1.0000 -1.0000 3528186 1593153317.00 151.4310 59.9971 32.0000 1.9459 1.9478 409.1749 409.6654 0.0752 -1.0000 -1.0000 3528246 1593153317.10 151.5494 59.9971 32.0000 1.9447 1.9466 409.2571 409.7481 0.0753 -1.0000 -1.0000 3528326 1593153317.20 151.5494 59.9971 32.0000 1.9452 1.9471 408.9107 409.4000 0.0751 -1.0000 -1.0000 3528666 1593153317.30 151.5494 59.9971 32.0000 1.9470 1.9489 408.8741 409.3640 0.0752 -1.0000 -1.0000 3528736 1593153317.40 151.5494 59.9971 32.0000 1.9450 1.9469 409.4073 409.8985 0.0753 -1.0000 -1.0000 3528806 1593153317.50 151.5494 59.9971 32.0000 1.9468 1.9487 409.3051 409.7965 0.0753 -1.0000 -1.0000 3528865 1593153317.60 151.5494 59.9971 32.0000 1.9469 1.9488 409.0420 409.5326 0.0752 -1.0000 -1.0000 3528936 1593153317.70 151.5494 59.9971 32.0000 1.9452 1.9471 409.1283 409.6192 0.0753 -1.0000 -1.0000 3529125 1593153317.80 151.5494 59.9971 32.0000 1.9440 1.9460 409.3923 409.8845 0.0754 -1.0000 -1.0000 3529185 1593153317.90 151.5494 59.9971 32.0000 1.9456 1.9475 409.2933 409.7841 0.0753 -1.0000 -1.0000 3529245 1593153318.00 151.4468 59.9971 32.0000 1.9444 1.9463 409.2748 409.7664 0.0754 -1.0000 -1.0000 3529325 1593153318.10 151.4468 59.9971 32.0000 1.9460 1.9479 408.8098 409.3016 0.0754 -1.0000 -1.0000 3529385 1593153318.20 151.4468 59.9971 32.0000 1.9455 1.9474 408.7592 409.2500 0.0753 -1.0000 -1.0000 3529605 1593153318.30 151.4468 59.9971 32.0000 1.9452 1.9471 408.9980 409.4867 0.0750 -1.0000 -1.0000 3529685 1593153318.40 151.4468 59.9971 32.0000 1.9444 1.9463 409.1316 409.6225 0.0753 -1.0000 -1.0000 3529745 1593153318.50 151.4468 59.9971 32.0000 1.9448 1.9467 409.1671 409.6584 0.0753 -1.0000 -1.0000 3529805 1593153318.60 151.4468 59.9971 32.0000 1.9467 1.9486 408.9721 409.4634 0.0753 -1.0000 -1.0000 3529885 1593153318.70 151.6284 59.9971 32.0000 1.9461 1.9480 409.0239 409.5150 0.0754 -1.0000 -1.0000 3529975 1593153318.80 151.6284 59.9971 32.0000 1.9458 1.9477 409.3124 409.8038 0.0753 -1.0000 -1.0000 3530045 1593153318.90 151.6284 59.9971 32.0000 1.9454 1.9473 409.4436 409.9349 0.0754 -1.0000 -1.0000 3530115 1593153319.00 151.6284 59.9971 32.0000 1.9457 1.9476 409.1618 409.6530 0.0752 -1.0000 -1.0000 3530175 1593153319.10 151.6284 59.9971 32.0000 1.9460 1.9479 408.8395 409.3295 0.0752 -1.0000 -1.0000 3530255 1593153319.20 151.6284 59.9971 32.0000 1.9445 1.9464 408.9304 409.4205 0.0751 -1.0000 -1.0000 3530495 1593153319.30 151.4860 59.9971 32.0000 1.9439 1.9459 409.1449 409.6355 0.0753 -1.0000 -1.0000 3530565 1593153319.40 151.4860 59.9971 32.0000 1.9433 1.9452 409.4039 409.8949 0.0752 -1.0000 -1.0000 3530634 1593153319.50 151.4860 59.9971 32.0000 1.9441 1.9460 409.1771 409.6677 0.0753 -1.0000 -1.0000 3530704 1593153319.60 151.4860 59.9971 32.0000 1.9461 1.9480 408.7074 409.1975 0.0752 -1.0000 -1.0000 3530774 1593153319.70 151.4860 59.9971 32.0000 1.9465 1.9484 409.0151 409.5042 0.0751 -1.0000 -1.0000 3531024 1593153319.80 151.4860 59.9971 32.0000 1.9432 1.9451 409.2414 409.7321 0.0753 -1.0000 -1.0000 3531084 1593153319.90 151.5414 59.9979 32.0000 1.9437 1.9456 409.2096 409.7009 0.0753 -1.0000 -1.0000 3531144 1593153320.00 151.5414 59.9979 32.0000 1.9462 1.9481 409.1788 409.6695 0.0753 -1.0000 -1.0000 3531214 1593153320.10 151.5414 59.9979 32.0000 1.9466 1.9485 409.0013 409.4927 0.0753 -1.0000 -1.0000 3531284 1593153320.20 151.5414 59.9979 32.0000 1.9485 1.9504 408.8041 409.2939 0.0752 -1.0000 -1.0000 3531764 1593153320.30 151.5414 59.9979 32.0000 1.9476 1.9495 409.3210 409.8128 0.0754 -1.0000 -1.0000 3531844 1593153320.40 151.5410 59.9979 32.0000 1.9464 1.9484 409.5527 410.0438 0.0752 -1.0000 -1.0000 3531904 1593153320.50 151.4487 59.9979 32.0000 1.9474 1.9493 409.4092 409.9010 0.0754 -1.0000 -1.0000 3531964 1593153320.60 151.4487 59.9979 32.0000 1.9458 1.9477 409.0563 409.5471 0.0752 -1.0000 -1.0000 3532044 1593153320.70 151.4487 59.9979 32.0000 1.9449 1.9468 409.0571 409.5465 0.0751 -1.0000 -1.0000 3532274 1593153320.80 151.4487 59.9979 32.0000 1.9450 1.9469 409.1523 409.6428 0.0753 -1.0000 -1.0000 3532354 1593153320.90 151.4487 59.9979 32.0000 1.9448 1.9467 409.4128 409.9036 0.0752 -1.0000 -1.0000 3532414 1593153321.00 151.4253 59.9979 32.0000 1.9458 1.9477 409.2025 409.6936 0.0752 -1.0000 -1.0000 3532473 1593153321.10 151.4029 59.9979 32.0000 1.9454 1.9473 409.0904 409.5811 0.0753 -1.0000 -1.0000 3532563 1593153321.20 151.4029 59.9979 32.0000 1.9480 1.9500 408.9057 409.3960 0.0752 -1.0000 -1.0000 3532754 1593153321.30 151.4029 59.9979 32.0000 1.9479 1.9498 409.0530 409.5436 0.0753 -1.0000 -1.0000 3532823 1593153321.40 151.4029 59.9979 32.0000 1.9470 1.9489 409.1732 409.6641 0.0752 -1.0000 -1.0000 3532893 1593153321.50 151.4029 59.9979 32.0000 1.9475 1.9494 409.5314 410.0227 0.0754 -1.0000 -1.0000 3532953 1593153321.60 151.4029 59.9979 32.0000 1.9473 1.9493 409.2191 409.7101 0.0752 -1.0000 -1.0000 3533013 1593153321.70 151.4477 59.9979 32.0000 1.9459 1.9478 408.9270 409.4169 0.0751 -1.0000 -1.0000 3533253 1593153321.80 151.4478 59.9979 32.0000 1.9441 1.9460 409.2342 409.7248 0.0753 -1.0000 -1.0000 3533323 1593153321.90 151.4478 59.9979 32.0000 1.9432 1.9451 409.3788 409.8691 0.0751 -1.0000 -1.0000 3533383 1593153322.00 151.4478 59.9979 32.0000 1.9465 1.9484 409.2688 409.7585 0.0751 -1.0000 -1.0000 3533453 1593153322.10 151.4478 59.9979 32.0000 1.9466 1.9485 408.9798 409.4698 0.0752 -1.0000 -1.0000 3533513 1593153322.20 151.4545 59.9979 32.0000 1.9474 1.9493 408.8224 409.3122 0.0752 -1.0000 -1.0000 3533583 1593153322.30 151.4586 59.9979 32.0000 1.9455 1.9474 408.7572 409.2484 0.0754 -1.0000 -1.0000 3533653 1593153322.40 151.4586 59.9979 32.0000 1.9451 1.9471 409.1856 409.6774 0.0754 -1.0000 -1.0000 3533713 1593153322.50 151.4586 59.9979 32.0000 1.9450 1.9469 409.2997 409.7896 0.0752 -1.0000 -1.0000 3533783 1593153322.60 151.4586 59.9979 32.0000 1.9469 1.9489 409.3778 409.8691 0.0753 -1.0000 -1.0000 3533853 1593153322.70 151.4586 59.9979 32.0000 1.9467 1.9486 409.1561 409.6464 0.0751 -1.0000 -1.0000 3533913 1593153322.80 151.4622 59.9979 32.0000 1.9470 1.9489 409.1421 409.6318 0.0752 -1.0000 -1.0000 3534153 1593153322.90 151.4622 59.9979 32.0000 1.9464 1.9484 409.3053 409.7966 0.0753 -1.0000 -1.0000 3534213 1593153323.00 151.4622 59.9979 32.0000 1.9452 1.9471 409.5449 410.0354 0.0753 -1.0000 -1.0000 3534273 1593153323.10 151.4622 59.9979 32.0000 1.9461 1.9480 409.0980 409.5901 0.0753 -1.0000 -1.0000 3534343 1593153323.20 151.4622 59.9979 32.0000 1.9451 1.9470 408.7771 409.2685 0.0755 -1.0000 -1.0000 3534412 1593153323.30 151.4622 59.9979 32.0000 1.9444 1.9463 409.0814 409.5720 0.0753 -1.0000 -1.0000 3535152 1593153323.40 151.4959 59.9979 32.0000 1.9427 1.9446 409.1299 409.6211 0.0753 -1.0000 -1.0000 3535222 1593153323.50 151.4959 59.9979 32.0000 1.9451 1.9470 408.9885 409.4798 0.0754 -1.0000 -1.0000 3535282 1593153323.60 151.4959 59.9979 32.0000 1.9479 1.9499 408.8488 409.3393 0.0753 -1.0000 -1.0000 3535352 1593153323.70 151.4959 59.9979 32.0000 1.9469 1.9488 409.0186 409.5093 0.0753 -1.0000 -1.0000 3535422 1593153323.80 151.4959 59.9979 32.0000 1.9450 1.9469 409.3382 409.8270 0.0750 -1.0000 -1.0000 3535482 1593153323.90 151.4959 59.9979 32.0000 1.9454 1.9474 408.8891 409.3798 0.0753 -1.0000 -1.0000 3535552 1593153324.00 151.3271 59.9979 32.0000 1.9462 1.9481 408.8494 409.3401 0.0753 -1.0000 -1.0000 3535622 1593153324.10 151.3271 59.9979 32.0000 1.9458 1.9477 408.8512 409.3403 0.0751 -1.0000 -1.0000 3535682 1593153324.20 151.3271 59.9979 32.0000 1.9454 1.9473 409.4863 409.9769 0.0752 -1.0000 -1.0000 3535742 1593153324.30 151.3271 59.9979 32.0000 1.9443 1.9463 409.3356 409.8272 0.0754 -1.0000 -1.0000 3536142 1593153324.40 151.3271 59.9979 32.0000 1.9467 1.9486 409.0177 409.5073 0.0751 -1.0000 -1.0000 3536201 1593153324.50 151.3271 59.9979 32.0000 1.9460 1.9479 409.0071 409.4974 0.0751 -1.0000 -1.0000 3536261 1593153324.60 151.4763 59.9977 32.0000 1.9447 1.9466 409.3470 409.8380 0.0754 -1.0000 -1.0000 3536342 1593153324.70 151.5956 59.9976 32.0000 1.9460 1.9480 409.3288 409.8190 0.0751 -1.0000 -1.0000 3536401 1593153324.80 151.5956 59.9976 32.0000 1.9456 1.9476 409.1032 409.5932 0.0752 -1.0000 -1.0000 3536481 1593153324.90 151.5956 59.9976 32.0000 1.9467 1.9486 408.9739 409.4645 0.0753 -1.0000 -1.0000 3536541 1593153325.00 151.5956 59.9976 32.0000 1.9459 1.9478 409.0693 409.5597 0.0752 -1.0000 -1.0000 3536611 1593153325.10 151.5956 59.9976 32.0000 1.9450 1.9469 409.3810 409.8724 0.0753 -1.0000 -1.0000 3536681 1593153325.20 151.5956 59.9976 32.0000 1.9444 1.9463 409.3287 409.8199 0.0753 -1.0000 -1.0000 3536741 1593153325.30 151.5956 59.9976 32.0000 1.9470 1.9489 409.2440 409.7351 0.0753 -1.0000 -1.0000 3536801 1593153325.40 151.5956 59.9976 32.0000 1.9468 1.9487 408.8666 409.3567 0.0751 -1.0000 -1.0000 3536991 1593153325.50 151.5956 59.9976 32.0000 1.9456 1.9475 408.8320 409.3229 0.0753 -1.0000 -1.0000 3537061 1593153325.60 151.5956 59.9976 32.0000 1.9447 1.9466 409.0469 409.5370 0.0751 -1.0000 -1.0000 3537121 1593153325.70 151.5956 59.9976 32.0000 1.9449 1.9469 409.3096 409.8009 0.0754 -1.0000 -1.0000 3537191 1593153325.80 151.3904 59.9976 32.0000 1.9464 1.9483 409.1572 409.6483 0.0753 -1.0000 -1.0000 3537251 1593153325.90 151.3904 59.9976 32.0000 1.9451 1.9470 409.3391 409.8312 0.0753 -1.0000 -1.0000 3537551 1593153326.00 151.3904 59.9976 32.0000 1.9456 1.9476 409.4223 409.9141 0.0755 -1.0000 -1.0000 3537621 1593153326.10 151.3904 59.9976 32.0000 1.9465 1.9485 408.9490 409.4412 0.0755 -1.0000 -1.0000 3537681 1593153326.20 151.3904 59.9976 32.0000 1.9463 1.9482 409.0459 409.5371 0.0753 -1.0000 -1.0000 3537741 1593153326.30 151.3904 59.9976 32.0000 1.9442 1.9462 409.2620 409.7522 0.0751 -1.0000 -1.0000 3537821 1593153326.40 151.3904 59.9976 32.0000 1.9454 1.9474 409.4707 409.9616 0.0753 -1.0000 -1.0000 3537881 1593153326.50 151.5008 59.9976 32.0000 1.9476 1.9495 409.0827 409.5734 0.0751 -1.0000 -1.0000 3537941 1593153326.60 151.5034 59.9976 32.0000 1.9470 1.9489 408.9781 409.4690 0.0754 -1.0000 -1.0000 3538021 1593153326.70 151.5034 59.9976 32.0000 1.9465 1.9484 408.8433 409.3343 0.0753 -1.0000 -1.0000 3538080 1593153326.80 151.5034 59.9976 32.0000 1.9464 1.9483 408.8582 409.3482 0.0752 -1.0000 -1.0000 3538151 1593153326.90 151.5034 59.9976 32.0000 1.9447 1.9467 409.1753 409.6657 0.0752 -1.0000 -1.0000 3538210 1593153327.00 151.4932 59.9976 32.0000 1.9441 1.9460 409.3827 409.8734 0.0751 -1.0000 -1.0000 3538280 1593153327.10 151.3357 59.9976 32.0000 1.9447 1.9466 409.3567 409.8468 0.0751 -1.0000 -1.0000 3538350 1593153327.20 151.3357 59.9976 32.0000 1.9477 1.9496 408.7554 409.2446 0.0751 -1.0000 -1.0000 3538411 1593153327.30 151.3357 59.9976 32.0000 1.9468 1.9487 408.9559 409.4449 0.0750 -1.0000 -1.0000 3538470 1593153327.40 151.3357 59.9976 32.0000 1.9460 1.9479 409.1841 409.6745 0.0752 -1.0000 -1.0000 3538870 1593153327.50 151.3357 59.9976 32.0000 1.9474 1.9494 409.3332 409.8241 0.0752 -1.0000 -1.0000 3538930 1593153327.60 151.6929 59.9976 32.0000 1.9479 1.9498 408.9586 409.4496 0.0753 -1.0000 -1.0000 3538990 1593153327.70 151.6929 59.9976 32.0000 1.9487 1.9506 409.0227 409.5135 0.0753 -1.0000 -1.0000 3539070 1593153327.80 151.6929 59.9976 32.0000 1.9459 1.9479 409.2295 409.7205 0.0753 -1.0000 -1.0000 3539130 1593153327.90 151.6929 59.9976 32.0000 1.9463 1.9482 409.3383 409.8298 0.0753 -1.0000 -1.0000 3539370 1593153328.00 151.6929 59.9976 32.0000 1.9458 1.9477 409.2351 409.7264 0.0753 -1.0000 -1.0000 3539440 1593153328.10 151.5331 59.9976 32.0000 1.9455 1.9474 409.0043 409.4957 0.0754 -1.0000 -1.0000 3539500 1593153328.20 151.4309 59.9976 32.0000 1.9467 1.9486 408.7482 409.2389 0.0752 -1.0000 -1.0000 3539570 1593153328.30 151.4309 59.9976 32.0000 1.9456 1.9476 409.2683 409.7583 0.0752 -1.0000 -1.0000 3539640 1593153328.40 151.4309 59.9976 32.0000 1.9460 1.9479 409.3831 409.8749 0.0754 -1.0000 -1.0000 3540429 1593153328.50 151.4309 59.9976 32.0000 1.9466 1.9485 409.0411 409.5310 0.0752 -1.0000 -1.0000 3540489 1593153328.60 151.4309 59.9976 32.0000 1.9471 1.9491 408.8874 409.3785 0.0752 -1.0000 -1.0000 3540559 1593153328.70 151.5717 59.9976 32.0000 1.9459 1.9478 409.2918 409.7820 0.0752 -1.0000 -1.0000 3540619 1593153328.80 151.5717 59.9976 32.0000 1.9461 1.9480 409.5038 409.9958 0.0754 -1.0000 -1.0000 3540699 1593153328.90 151.5717 59.9976 32.0000 1.9457 1.9476 409.3448 409.8365 0.0753 -1.0000 -1.0000 3540769 1593153329.00 151.5717 59.9976 32.0000 1.9455 1.9475 408.8753 409.3669 0.0754 -1.0000 -1.0000 3540829 1593153329.10 151.5717 59.9976 32.0000 1.9459 1.9479 408.7795 409.2703 0.0753 -1.0000 -1.0000 3540899 1593153329.20 151.5717 59.9976 32.0000 1.9464 1.9483 408.8650 409.3558 0.0753 -1.0000 -1.0000 3540969 1593153329.30 151.5635 59.9976 32.0000 1.9451 1.9470 409.2586 409.7492 0.0753 -1.0000 -1.0000 3541029 1593153329.40 151.5635 59.9976 32.0000 1.9478 1.9497 409.1285 409.6200 0.0753 -1.0000 -1.0000 3541099 1593153329.50 151.5635 59.9976 32.0000 1.9488 1.9507 408.8540 409.3455 0.0755 -1.0000 -1.0000 3541169 1593153329.60 151.5635 59.9976 32.0000 1.9476 1.9495 408.8511 409.3424 0.0753 -1.0000 -1.0000 3541229 1593153329.70 151.5635 59.9976 32.0000 1.9459 1.9478 409.4035 409.8938 0.0751 -1.0000 -1.0000 3541299 1593153329.80 151.5635 59.9976 32.0000 1.9480 1.9500 409.0829 409.5734 0.0753 -1.0000 -1.0000 3541369 1593153329.90 151.5082 59.9980 32.0000 1.9467 1.9487 408.9063 409.3970 0.0753 -1.0000 -1.0000 3541429 1593153330.00 151.4253 59.9985 32.0000 1.9460 1.9479 409.1739 409.6647 0.0752 -1.0000 -1.0000 3541499 1593153330.10 151.4253 59.9985 32.0000 1.9442 1.9462 409.3085 409.8004 0.0754 -1.0000 -1.0000 3541559 1593153330.20 151.4253 59.9985 32.0000 1.9455 1.9474 409.1645 409.6553 0.0752 -1.0000 -1.0000 3541629 1593153330.30 151.4253 59.9985 32.0000 1.9472 1.9491 409.0861 409.5772 0.0753 -1.0000 -1.0000 3541699 1593153330.40 151.4253 59.9985 32.0000 1.9477 1.9496 409.0364 409.5275 0.0754 -1.0000 -1.0000 3541759 1593153330.50 151.4253 59.9985 32.0000 1.9467 1.9487 409.3851 409.8766 0.0752 -1.0000 -1.0000 3542398 1593153330.60 151.4253 59.9985 32.0000 1.9460 1.9479 409.3827 409.8742 0.0754 -1.0000 -1.0000 3542478 1593153330.70 151.4448 59.9985 32.0000 1.9461 1.9480 409.1523 409.6434 0.0753 -1.0000 -1.0000 3542538 1593153330.80 151.4959 59.9985 32.0000 1.9468 1.9487 408.7934 409.2839 0.0753 -1.0000 -1.0000 3542618 1593153330.90 151.4959 59.9985 32.0000 1.9462 1.9481 408.9578 409.4488 0.0753 -1.0000 -1.0000 3542678 1593153331.00 151.4959 59.9985 32.0000 1.9432 1.9452 409.2015 409.6923 0.0753 -1.0000 -1.0000 3542738 1593153331.10 151.4959 59.9985 32.0000 1.9461 1.9480 409.4120 409.9040 0.0754 -1.0000 -1.0000 3542818 1593153331.20 151.4959 59.9985 32.0000 1.9468 1.9487 408.8523 409.3432 0.0753 -1.0000 -1.0000 3542878 1593153331.30 151.5222 59.9985 32.0000 1.9467 1.9486 408.8471 409.3381 0.0753 -1.0000 -1.0000 3542938 1593153331.40 151.5222 59.9985 32.0000 1.9452 1.9471 409.0211 409.5119 0.0752 -1.0000 -1.0000 3543028 1593153331.50 151.5222 59.9985 32.0000 1.9450 1.9470 409.3019 409.7924 0.0752 -1.0000 -1.0000 3543098 1593153331.60 151.5222 59.9985 32.0000 1.9478 1.9497 409.0633 409.5548 0.0754 -1.0000 -1.0000 3543158 1593153331.70 151.5222 59.9985 32.0000 1.9473 1.9493 408.7037 409.1944 0.0753 -1.0000 -1.0000 3543228 1593153331.80 151.5222 59.9985 32.0000 1.9457 1.9476 408.9399 409.4288 0.0750 -1.0000 -1.0000 3543298 1593153331.90 151.5222 59.9985 32.0000 1.9452 1.9471 409.2918 409.7823 0.0753 -1.0000 -1.0000 3543358 1593153332.00 151.7076 59.9985 32.0000 1.9456 1.9475 409.0882 409.5774 0.0751 -1.0000 -1.0000 3543428 1593153332.10 151.7076 59.9985 32.0000 1.9464 1.9483 409.0012 409.4922 0.0753 -1.0000 -1.0000 3543498 1593153332.20 151.7076 59.9985 32.0000 1.9460 1.9479 408.8626 409.3536 0.0753 -1.0000 -1.0000 3543558 1593153332.30 151.7076 59.9985 32.0000 1.9449 1.9468 409.2715 409.7630 0.0753 -1.0000 -1.0000 3543628 1593153332.40 151.7076 59.9985 32.0000 1.9456 1.9475 409.2198 409.7104 0.0752 -1.0000 -1.0000 3543687 1593153332.50 151.7076 59.9985 32.0000 1.9453 1.9472 409.1868 409.6793 0.0755 -1.0000 -1.0000 3543757 1593153332.60 151.7076 59.9985 32.0000 1.9474 1.9493 409.1087 409.5998 0.0752 -1.0000 -1.0000 3543828 1593153332.70 151.7076 59.9985 32.0000 1.9453 1.9472 409.2869 409.7770 0.0752 -1.0000 -1.0000 3543887 1593153332.80 151.7076 59.9985 32.0000 1.9458 1.9477 409.4541 409.9457 0.0753 -1.0000 -1.0000 3543957 1593153332.90 151.7076 59.9985 32.0000 1.9481 1.9500 409.4928 409.9843 0.0753 -1.0000 -1.0000 3544027 1593153333.00 151.7076 59.9985 32.0000 1.9475 1.9495 408.8189 409.3100 0.0754 -1.0000 -1.0000 3544897 1593153333.10 151.6396 59.9985 32.0000 1.9454 1.9473 409.2724 409.7636 0.0753 -1.0000 -1.0000 3544977 1593153333.20 151.4695 59.9985 32.0000 1.9455 1.9474 409.2130 409.7045 0.0753 -1.0000 -1.0000 3545037 1593153333.30 151.4695 59.9985 32.0000 1.9445 1.9464 409.0977 409.5889 0.0753 -1.0000 -1.0000 3545097 1593153333.40 151.4695 59.9985 32.0000 1.9475 1.9495 408.8850 409.3755 0.0753 -1.0000 -1.0000 3545167 1593153333.50 151.4695 59.9985 32.0000 1.9477 1.9496 408.9805 409.4717 0.0753 -1.0000 -1.0000 3545237 1593153333.60 151.4695 59.9985 32.0000 1.9460 1.9479 409.1326 409.6242 0.0754 -1.0000 -1.0000 3545297 1593153333.70 151.5298 59.9985 32.0000 1.9452 1.9471 409.0716 409.5619 0.0752 -1.0000 -1.0000 3545367 1593153333.80 151.5317 59.9985 32.0000 1.9457 1.9476 409.0762 409.5669 0.0753 -1.0000 -1.0000 3545427 1593153333.90 151.5317 59.9985 32.0000 1.9466 1.9485 408.7636 409.2540 0.0753 -1.0000 -1.0000 3545497 1593153334.00 151.5317 59.9985 32.0000 1.9472 1.9491 408.9179 409.4089 0.0753 -1.0000 -1.0000 3545567 1593153334.10 151.5317 59.9985 32.0000 1.9450 1.9470 409.0981 409.5889 0.0753 -1.0000 -1.0000 3545627 1593153334.20 151.5272 59.9984 32.0000 1.9442 1.9461 409.2109 409.7019 0.0753 -1.0000 -1.0000 3545687 1593153334.30 151.4222 59.9966 32.0000 1.9449 1.9468 409.2395 409.7308 0.0753 -1.0000 -1.0000 3545766 1593153334.40 151.4222 59.9966 32.0000 1.9459 1.9478 409.0183 409.5095 0.0753 -1.0000 -1.0000 3545827 1593153334.50 151.4222 59.9966 32.0000 1.9470 1.9489 408.9430 409.4339 0.0753 -1.0000 -1.0000 3545886 1593153334.60 151.4222 59.9966 32.0000 1.9472 1.9491 409.4051 409.8955 0.0751 -1.0000 -1.0000 3545956 1593153334.70 151.4222 59.9966 32.0000 1.9442 1.9461 409.2568 409.7491 0.0754 -1.0000 -1.0000 3546026 1593153334.80 151.4222 59.9966 32.0000 1.9433 1.9453 409.0775 409.5686 0.0753 -1.0000 -1.0000 3546096 1593153334.90 151.4222 59.9966 32.0000 1.9460 1.9479 408.7770 409.2673 0.0752 -1.0000 -1.0000 3546156 1593153335.00 151.4222 59.9966 32.0000 1.9452 1.9471 409.1800 409.6708 0.0753 -1.0000 -1.0000 3546226 1593153335.10 151.4222 59.9966 32.0000 1.9435 1.9455 409.3036 409.7948 0.0753 -1.0000 -1.0000 3546616 1593153335.20 151.4222 59.9966 32.0000 1.9451 1.9470 409.1078 409.5984 0.0753 -1.0000 -1.0000 3546676 1593153335.30 151.4222 59.9966 32.0000 1.9472 1.9491 408.8907 409.3824 0.0754 -1.0000 -1.0000 3546736 1593153335.40 151.2397 59.9966 32.0000 1.9470 1.9489 408.9144 409.4055 0.0753 -1.0000 -1.0000 3546816 1593153335.50 151.2397 59.9966 32.0000 1.9456 1.9475 408.9046 409.3952 0.0753 -1.0000 -1.0000 3546876 1593153335.60 151.2397 59.9966 32.0000 1.9445 1.9464 409.4334 409.9250 0.0753 -1.0000 -1.0000 3547256 1593153335.70 151.2397 59.9966 32.0000 1.9440 1.9459 409.1640 409.6545 0.0752 -1.0000 -1.0000 3547326 1593153335.80 151.2397 59.9966 32.0000 1.9449 1.9469 408.9030 409.3935 0.0753 -1.0000 -1.0000 3547386 1593153335.90 151.2397 59.9966 32.0000 1.9458 1.9477 408.9476 409.4385 0.0753 -1.0000 -1.0000 3547456 1593153336.00 151.5262 59.9966 32.0000 1.9448 1.9467 409.2768 409.7682 0.0753 -1.0000 -1.0000 3547526 1593153336.10 151.5262 59.9966 32.0000 1.9452 1.9471 409.2643 409.7564 0.0754 -1.0000 -1.0000 3547816 1593153336.20 151.5262 59.9966 32.0000 1.9460 1.9479 409.0446 409.5358 0.0754 -1.0000 -1.0000 3547875 1593153336.30 151.5262 59.9966 32.0000 1.9469 1.9488 409.0793 409.5698 0.0752 -1.0000 -1.0000 3547945 1593153336.40 151.5262 59.9966 32.0000 1.9463 1.9482 409.2451 409.7369 0.0755 -1.0000 -1.0000 3548015 1593153336.50 151.3030 59.9966 32.0000 1.9454 1.9473 409.3861 409.8780 0.0753 -1.0000 -1.0000 3548075 1593153336.60 151.2373 59.9966 32.0000 1.9460 1.9479 409.1397 409.6297 0.0752 -1.0000 -1.0000 3548265 1593153336.70 151.2373 59.9966 32.0000 1.9456 1.9475 408.9068 409.3980 0.0753 -1.0000 -1.0000 3548325 1593153336.80 151.2373 59.9966 32.0000 1.9447 1.9467 408.6759 409.1672 0.0754 -1.0000 -1.0000 3548395 1593153336.90 151.2373 59.9966 32.0000 1.9455 1.9474 409.0172 409.5077 0.0753 -1.0000 -1.0000 3548465 1593153337.00 151.2373 59.9966 32.0000 1.9472 1.9491 409.2254 409.7171 0.0753 -1.0000 -1.0000 3548525 1593153337.10 151.6427 59.9966 32.0000 1.9476 1.9496 409.1540 409.6458 0.0754 -1.0000 -1.0000 3548735 1593153337.20 151.6427 59.9966 32.0000 1.9475 1.9494 409.0496 409.5402 0.0753 -1.0000 -1.0000 3548795 1593153337.30 151.6427 59.9966 32.0000 1.9481 1.9501 408.9266 409.4183 0.0754 -1.0000 -1.0000 3548865 1593153337.40 151.6427 59.9966 32.0000 1.9460 1.9479 409.3905 409.8820 0.0753 -1.0000 -1.0000 3548935 1593153337.50 151.6427 59.9966 32.0000 1.9455 1.9474 409.3596 409.8506 0.0752 -1.0000 -1.0000 3548995 1593153337.60 151.4075 59.9966 32.0000 1.9459 1.9478 409.2884 409.7802 0.0753 -1.0000 -1.0000 3549245 1593153337.70 151.4075 59.9966 32.0000 1.9484 1.9503 408.8859 409.3763 0.0752 -1.0000 -1.0000 3549325 1593153337.80 151.4075 59.9966 32.0000 1.9457 1.9477 409.0229 409.5133 0.0752 -1.0000 -1.0000 3549385 1593153337.90 151.4075 59.9966 32.0000 1.9457 1.9477 409.3641 409.8552 0.0753 -1.0000 -1.0000 3549445 1593153338.00 151.4075 59.9966 32.0000 1.9448 1.9467 409.2953 409.7874 0.0755 -1.0000 -1.0000 3549525 1593153338.10 151.4273 59.9966 32.0000 1.9454 1.9473 409.0344 409.5260 0.0754 -1.0000 -1.0000 3549594 1593153338.20 151.5051 59.9966 32.0000 1.9463 1.9482 408.9227 409.4134 0.0753 -1.0000 -1.0000 3550224 1593153338.30 151.5051 59.9966 32.0000 1.9448 1.9467 409.0923 409.5838 0.0754 -1.0000 -1.0000 3550304 1593153338.40 151.5051 59.9966 32.0000 1.9451 1.9471 409.2216 409.7125 0.0753 -1.0000 -1.0000 3550364 1593153338.50 151.5051 59.9966 32.0000 1.9479 1.9498 409.1265 409.6187 0.0754 -1.0000 -1.0000 3550424 1593153338.60 151.5051 59.9966 32.0000 1.9453 1.9473 408.9325 409.4234 0.0753 -1.0000 -1.0000 3550494 1593153338.70 151.4001 59.9966 32.0000 1.9464 1.9484 408.7000 409.1896 0.0752 -1.0000 -1.0000 3550564 1593153338.80 151.4001 59.9966 32.0000 1.9451 1.9471 409.2205 409.7116 0.0753 -1.0000 -1.0000 3550634 1593153338.90 151.4001 59.9966 32.0000 1.9445 1.9465 409.4313 409.9231 0.0754 -1.0000 -1.0000 3550694 1593153339.00 151.4001 59.9966 32.0000 1.9450 1.9470 409.2213 409.7128 0.0753 -1.0000 -1.0000 3550764 1593153339.10 151.4001 59.9966 32.0000 1.9473 1.9493 409.0447 409.5353 0.0752 -1.0000 -1.0000 3550834 1593153339.20 151.4860 59.9966 32.0000 1.9471 1.9490 409.3596 409.8498 0.0751 -1.0000 -1.0000 3550894 1593153339.30 151.5655 59.9966 32.0000 1.9462 1.9481 409.4361 409.9266 0.0751 -1.0000 -1.0000 3550954 1593153339.40 151.5655 59.9966 32.0000 1.9464 1.9483 409.2894 409.7820 0.0756 -1.0000 -1.0000 3551034 1593153339.50 151.5655 59.9966 32.0000 1.9475 1.9494 408.9010 409.3917 0.0753 -1.0000 -1.0000 3551094 1593153339.60 151.5655 59.9966 32.0000 1.9464 1.9484 408.9263 409.4166 0.0751 -1.0000 -1.0000 3551154 1593153339.70 151.5655 59.9966 32.0000 1.9450 1.9469 409.1884 409.6792 0.0752 -1.0000 -1.0000 3551403 1593153339.80 151.3588 59.9954 32.0000 1.9430 1.9449 409.3720 409.8627 0.0754 -1.0000 -1.0000 3551463 1593153339.90 151.3588 59.9954 32.0000 1.9478 1.9497 409.0001 409.4916 0.0753 -1.0000 -1.0000 3551523 1593153340.00 151.3588 59.9954 32.0000 1.9468 1.9487 408.7634 409.2538 0.0752 -1.0000 -1.0000 3551603 1593153340.10 151.3588 59.9954 32.0000 1.9461 1.9481 408.9355 409.4254 0.0752 -1.0000 -1.0000 3551663 1593153340.20 151.3588 59.9954 32.0000 1.9445 1.9465 409.1009 409.5911 0.0752 -1.0000 -1.0000 3551733 1593153340.30 151.3588 59.9954 32.0000 1.9466 1.9485 409.0274 409.5180 0.0752 -1.0000 -1.0000 3551803 1593153340.40 151.3588 59.9954 32.0000 1.9478 1.9497 408.9161 409.4060 0.0751 -1.0000 -1.0000 3551863 1593153340.50 151.4430 59.9954 32.0000 1.9459 1.9478 409.0596 409.5508 0.0755 -1.0000 -1.0000 3551923 1593153340.60 151.4430 59.9954 32.0000 1.9447 1.9466 409.3279 409.8198 0.0753 -1.0000 -1.0000 3552003 1593153340.70 151.4430 59.9954 32.0000 1.9450 1.9469 409.1388 409.6299 0.0754 -1.0000 -1.0000 3552593 1593153340.80 151.4430 59.9954 32.0000 1.9465 1.9485 408.9089 409.3993 0.0753 -1.0000 -1.0000 3552663 1593153340.90 151.4430 59.9954 32.0000 1.9468 1.9487 408.7589 409.2506 0.0754 -1.0000 -1.0000 3552733 1593153341.00 151.4430 59.9954 32.0000 1.9445 1.9464 409.0448 409.5357 0.0753 -1.0000 -1.0000 3552793 1593153341.10 151.4143 59.9954 32.0000 1.9448 1.9467 409.1298 409.6214 0.0754 -1.0000 -1.0000 3552863 1593153341.20 151.3027 59.9954 32.0000 1.9454 1.9473 409.3150 409.8072 0.0754 -1.0000 -1.0000 3552933 1593153341.30 151.3027 59.9954 32.0000 1.9458 1.9478 409.0732 409.5638 0.0752 -1.0000 -1.0000 3552993 1593153341.40 151.3027 59.9954 32.0000 1.9464 1.9483 408.9793 409.4702 0.0753 -1.0000 -1.0000 3553073 1593153341.50 151.3027 59.9954 32.0000 1.9449 1.9468 409.2533 409.7442 0.0753 -1.0000 -1.0000 3553133 1593153341.60 151.3027 59.9954 32.0000 1.9442 1.9462 409.3451 409.8371 0.0754 -1.0000 -1.0000 3553193 1593153341.70 151.3627 59.9954 32.0000 1.9472 1.9491 409.2255 409.7167 0.0754 -1.0000 -1.0000 3553262 1593153341.80 151.3866 59.9954 32.0000 1.9479 1.9498 408.8678 409.3592 0.0753 -1.0000 -1.0000 3553502 1593153341.90 151.3866 59.9954 32.0000 1.9457 1.9476 408.9573 409.4482 0.0753 -1.0000 -1.0000 3553562 1593153342.00 151.3866 59.9954 32.0000 1.9446 1.9465 409.2432 409.7339 0.0752 -1.0000 -1.0000 3553632 1593153342.10 151.3866 59.9954 32.0000 1.9458 1.9478 409.2803 409.7713 0.0752 -1.0000 -1.0000 3553702 1593153342.20 151.4028 59.9954 32.0000 1.9458 1.9477 409.1094 409.6001 0.0753 -1.0000 -1.0000 3553772 1593153342.30 151.9308 59.9954 32.0000 1.9469 1.9489 408.9466 409.4378 0.0754 -1.0000 -1.0000 3553882 1593153342.40 151.9308 59.9954 32.0000 1.9469 1.9488 408.9390 409.4309 0.0754 -1.0000 -1.0000 3553942 1593153342.50 151.9308 59.9954 32.0000 1.9451 1.9470 409.3361 409.8273 0.0753 -1.0000 -1.0000 3554002 1593153342.60 151.9308 59.9954 32.0000 1.9461 1.9480 409.2793 409.7708 0.0753 -1.0000 -1.0000 3554082 1593153342.70 151.9308 59.9954 32.0000 1.9488 1.9508 408.9265 409.4176 0.0754 -1.0000 -1.0000 3554142 1593153342.80 151.9308 59.9954 32.0000 1.9495 1.9514 409.0749 409.5661 0.0753 -1.0000 -1.0000 3554212 1593153342.90 151.4475 59.9954 32.0000 1.9473 1.9492 409.5201 410.0111 0.0752 -1.0000 -1.0000 3554272 1593153343.00 151.2542 59.9954 32.0000 1.9459 1.9479 409.5352 410.0257 0.0752 -1.0000 -1.0000 3554342 1593153343.10 151.2542 59.9954 32.0000 1.9462 1.9481 409.2165 409.7086 0.0755 -1.0000 -1.0000 3554412 1593153343.20 151.2542 59.9954 32.0000 1.9459 1.9478 408.7401 409.2303 0.0752 -1.0000 -1.0000 3554472 1593153343.30 151.2542 59.9954 32.0000 1.9464 1.9483 408.7593 409.2495 0.0752 -1.0000 -1.0000 3554912 1593153343.40 151.2542 59.9954 32.0000 1.9451 1.9470 409.2132 409.7038 0.0752 -1.0000 -1.0000 3554982 1593153343.50 151.6888 59.9954 32.0000 1.9438 1.9457 409.1742 409.6654 0.0753 -1.0000 -1.0000 3555052 1593153343.60 151.6888 59.9954 32.0000 1.9444 1.9463 408.9581 409.4480 0.0752 -1.0000 -1.0000 3555112 1593153343.70 151.6888 59.9954 32.0000 1.9450 1.9469 409.3375 409.8286 0.0752 -1.0000 -1.0000 3555181 1593153343.80 151.6888 59.9954 32.0000 1.9449 1.9469 409.2652 409.7561 0.0753 -1.0000 -1.0000 3555332 1593153343.90 151.6888 59.9954 32.0000 1.9466 1.9485 409.1145 409.6062 0.0754 -1.0000 -1.0000 3555391 1593153344.00 151.6888 59.9954 32.0000 1.9469 1.9488 408.7985 409.2891 0.0753 -1.0000 -1.0000 3555461 1593153344.10 151.6888 59.9954 32.0000 1.9461 1.9480 408.8995 409.3912 0.0754 -1.0000 -1.0000 3555531 1593153344.20 151.6888 59.9954 32.0000 1.9459 1.9479 408.8943 409.3839 0.0751 -1.0000 -1.0000 3555591 1593153344.30 151.6888 59.9954 32.0000 1.9445 1.9464 409.2545 409.7452 0.0753 -1.0000 -1.0000 3555661 1593153344.40 151.6888 59.9954 32.0000 1.9454 1.9473 409.3566 409.8489 0.0754 -1.0000 -1.0000 3555721 1593153344.50 151.6888 59.9954 32.0000 1.9459 1.9478 409.2884 409.7797 0.0753 -1.0000 -1.0000 3555781 1593153344.60 151.5606 59.9972 32.0000 1.9455 1.9474 409.0590 409.5512 0.0754 -1.0000 -1.0000 3555861 1593153344.70 151.5606 59.9972 32.0000 1.9461 1.9480 409.1172 409.6086 0.0753 -1.0000 -1.0000 3555921 1593153344.80 151.5606 59.9972 32.0000 1.9448 1.9467 409.2731 409.7643 0.0753 -1.0000 -1.0000 3556631 1593153344.90 151.5606 59.9972 32.0000 1.9453 1.9472 409.4316 409.9230 0.0753 -1.0000 -1.0000 3556691 1593153345.00 151.5606 59.9972 32.0000 1.9476 1.9495 408.9728 409.4634 0.0753 -1.0000 -1.0000 3556751 1593153345.10 151.5606 59.9972 32.0000 1.9487 1.9506 408.9950 409.4855 0.0753 -1.0000 -1.0000 3556821 1593153345.20 151.4872 59.9972 32.0000 1.9466 1.9485 408.9921 409.4837 0.0753 -1.0000 -1.0000 3556881 1593153345.30 151.2693 59.9972 32.0000 1.9459 1.9478 409.2255 409.7179 0.0756 -1.0000 -1.0000 3556951 1593153345.40 151.2693 59.9972 32.0000 1.9460 1.9479 409.3733 409.8655 0.0754 -1.0000 -1.0000 3557021 1593153345.50 151.2693 59.9972 32.0000 1.9446 1.9466 408.8581 409.3497 0.0754 -1.0000 -1.0000 3557090 1593153345.60 151.2693 59.9972 32.0000 1.9447 1.9466 408.6786 409.1702 0.0755 -1.0000 -1.0000 3557170 1593153345.70 151.2693 59.9972 32.0000 1.9445 1.9465 408.8242 409.3147 0.0752 -1.0000 -1.0000 3557250 1593153345.80 151.3949 59.9972 32.0000 1.9454 1.9473 409.2333 409.7241 0.0753 -1.0000 -1.0000 3557310 1593153345.90 151.3949 59.9972 32.0000 1.9462 1.9481 409.1281 409.6191 0.0753 -1.0000 -1.0000 3557370 1593153346.00 151.3949 59.9972 32.0000 1.9468 1.9488 409.0161 409.5083 0.0754 -1.0000 -1.0000 3557450 1593153346.10 151.3949 59.9972 32.0000 1.9471 1.9490 408.9850 409.4766 0.0755 -1.0000 -1.0000 3557570 1593153346.20 151.3949 59.9972 32.0000 1.9455 1.9474 409.2339 409.7254 0.0753 -1.0000 -1.0000 3557630 1593153346.30 151.4631 59.9972 32.0000 1.9455 1.9474 409.2178 409.7087 0.0754 -1.0000 -1.0000 3557700 1593153346.40 151.5365 59.9972 32.0000 1.9444 1.9463 409.4010 409.8935 0.0755 -1.0000 -1.0000 3557770 1593153346.50 151.5365 59.9972 32.0000 1.9458 1.9477 409.0105 409.5037 0.0756 -1.0000 -1.0000 3557830 1593153346.60 151.5365 59.9972 32.0000 1.9470 1.9490 408.6541 409.1441 0.0751 -1.0000 -1.0000 3557900 1593153346.70 151.5365 59.9972 32.0000 1.9463 1.9482 408.9964 409.4880 0.0755 -1.0000 -1.0000 3557960 1593153346.80 151.5365 59.9972 32.0000 1.9461 1.9481 409.1399 409.6331 0.0756 -1.0000 -1.0000 3558040 1593153346.90 151.5365 59.9972 32.0000 1.9472 1.9491 408.9125 409.4048 0.0755 -1.0000 -1.0000 3558100 1593153347.00 151.3468 59.9972 32.0000 1.9455 1.9474 408.8237 409.3154 0.0754 -1.0000 -1.0000 3558160 1593153347.10 151.3468 59.9972 32.0000 1.9456 1.9475 409.1673 409.6584 0.0754 -1.0000 -1.0000 3558230 1593153347.20 151.3468 59.9972 32.0000 1.9446 1.9465 409.2694 409.7607 0.0753 -1.0000 -1.0000 3558300 1593153347.30 151.3468 59.9972 32.0000 1.9469 1.9488 409.1756 409.6666 0.0752 -1.0000 -1.0000 3558360 1593153347.40 151.3468 59.9972 32.0000 1.9478 1.9497 408.9871 409.4772 0.0752 -1.0000 -1.0000 3558550 1593153347.50 151.5173 59.9972 32.0000 1.9466 1.9485 408.7490 409.2395 0.0753 -1.0000 -1.0000 3558610 1593153347.60 151.5552 59.9972 32.0000 1.9457 1.9476 409.2250 409.7161 0.0753 -1.0000 -1.0000 3558670 1593153347.70 151.5552 59.9972 32.0000 1.9439 1.9459 409.2361 409.7275 0.0753 -1.0000 -1.0000 3558750 1593153347.80 151.5552 59.9972 32.0000 1.9451 1.9471 409.1644 409.6552 0.0754 -1.0000 -1.0000 3558810 1593153347.90 151.5552 59.9972 32.0000 1.9459 1.9478 409.1826 409.6763 0.0756 -1.0000 -1.0000 3559140 1593153348.00 151.5552 59.9972 32.0000 1.9460 1.9479 409.2661 409.7573 0.0751 -1.0000 -1.0000 3559209 1593153348.10 151.5552 59.9972 32.0000 1.9450 1.9469 409.3460 409.8377 0.0754 -1.0000 -1.0000 3559269 1593153348.20 151.5552 59.9972 32.0000 1.9447 1.9466 409.0903 409.5816 0.0753 -1.0000 -1.0000 3559339 1593153348.30 151.5552 59.9972 32.0000 1.9466 1.9485 408.9450 409.4374 0.0756 -1.0000 -1.0000 3559409 1593153348.40 151.5552 59.9972 32.0000 1.9464 1.9484 409.2531 409.7442 0.0753 -1.0000 -1.0000 3559499 1593153348.50 151.5493 59.9972 32.0000 1.9450 1.9470 409.3833 409.8754 0.0754 -1.0000 -1.0000 3559559 1593153348.60 151.5014 59.9972 32.0000 1.9481 1.9500 409.4085 409.8996 0.0752 -1.0000 -1.0000 3559639 1593153348.70 151.3242 59.9972 32.0000 1.9470 1.9490 408.8418 409.3322 0.0752 -1.0000 -1.0000 3559699 1593153348.80 151.3242 59.9972 32.0000 1.9457 1.9476 408.6723 409.1621 0.0752 -1.0000 -1.0000 3559779 1593153348.90 151.3242 59.9972 32.0000 1.9454 1.9473 409.0040 409.4945 0.0752 -1.0000 -1.0000 3559839 1593153349.00 151.3242 59.9972 32.0000 1.9452 1.9471 408.9555 409.4453 0.0752 -1.0000 -1.0000 3600319 1593153349.10 151.3242 59.9972 32.0000 1.9470 1.9489 408.8856 409.3759 0.0752 -1.0000 -1.0000 3600399 1593153349.20 151.5124 59.9972 32.0000 1.9465 1.9485 408.7846 409.2766 0.0755 -1.0000 -1.0000 3600459 1593153349.30 151.5124 59.9972 32.0000 1.9459 1.9478 409.1711 409.6620 0.0752 -1.0000 -1.0000 3600519 1593153349.40 151.5124 59.9972 32.0000 1.9468 1.9487 409.2356 409.7263 0.0752 -1.0000 -1.0000 3600599 1593153349.50 151.5124 59.9972 32.0000 1.9456 1.9475 408.9576 409.4469 0.0752 -1.0000 -1.0000 3600659 1593153349.60 151.5124 59.9972 32.0000 1.9468 1.9487 408.7702 409.2608 0.0752 -1.0000 -1.0000 3600719 1593153349.70 151.4610 59.9971 32.0000 1.9459 1.9479 408.9691 409.4593 0.0752 -1.0000 -1.0000 3600788 1593153349.80 151.2979 59.9967 32.0000 1.9438 1.9457 409.2668 409.7580 0.0753 -1.0000 -1.0000 3600858 1593153349.90 151.2979 59.9967 32.0000 1.9443 1.9462 409.3191 409.8107 0.0753 -1.0000 -1.0000 3600919 1593153350.00 151.2979 59.9967 32.0000 1.9447 1.9466 409.0659 409.5573 0.0754 -1.0000 -1.0000 3601398 1593153350.10 151.2979 59.9967 32.0000 1.9474 1.9494 408.9261 409.4176 0.0754 -1.0000 -1.0000 3601468 1593153350.20 151.2979 59.9967 32.0000 1.9473 1.9492 409.0130 409.5028 0.0751 -1.0000 -1.0000 3601538 1593153350.30 151.4618 59.9967 32.0000 1.9466 1.9485 409.2127 409.7045 0.0754 -1.0000 -1.0000 3601608 1593153350.40 151.4618 59.9967 32.0000 1.9468 1.9487 409.3862 409.8782 0.0754 -1.0000 -1.0000 3601668 1593153350.50 151.4618 59.9967 32.0000 1.9469 1.9489 409.0901 409.5813 0.0753 -1.0000 -1.0000 3601728 1593153350.60 151.4618 59.9967 32.0000 1.9476 1.9496 408.8541 409.3446 0.0754 -1.0000 -1.0000 3601808 1593153350.70 151.4618 59.9967 32.0000 1.9462 1.9481 409.0505 409.5424 0.0754 -1.0000 -1.0000 3601868 1593153350.80 151.4618 59.9967 32.0000 1.9474 1.9493 409.2401 409.7312 0.0753 -1.0000 -1.0000 3601948 1593153350.90 151.4602 59.9967 32.0000 1.9461 1.9480 408.8215 409.3132 0.0755 -1.0000 -1.0000 3602008 1593153351.00 151.3978 59.9967 32.0000 1.9455 1.9474 408.7071 409.1971 0.0752 -1.0000 -1.0000 3602398 1593153351.10 151.3978 59.9967 32.0000 1.9458 1.9477 408.8864 409.3775 0.0753 -1.0000 -1.0000 3602468 1593153351.20 151.3978 59.9967 32.0000 1.9456 1.9475 409.0107 409.5009 0.0751 -1.0000 -1.0000 3602538 1593153351.30 151.3978 59.9967 32.0000 1.9475 1.9495 408.8876 409.3789 0.0754 -1.0000 -1.0000 3602597 1593153351.40 151.3978 59.9967 32.0000 1.9488 1.9508 408.8205 409.3112 0.0753 -1.0000 -1.0000 3602667 1593153351.50 151.6680 59.9967 32.0000 1.9466 1.9486 409.0748 409.5649 0.0751 -1.0000 -1.0000 3603407 1593153351.60 151.6680 59.9967 32.0000 1.9467 1.9486 409.2465 409.7369 0.0752 -1.0000 -1.0000 3603467 1593153351.70 151.6680 59.9967 32.0000 1.9469 1.9489 409.2107 409.7024 0.0754 -1.0000 -1.0000 3603547 1593153351.80 151.6680 59.9967 32.0000 1.9467 1.9486 408.8822 409.3722 0.0752 -1.0000 -1.0000 3603607 1593153351.90 151.6680 59.9967 32.0000 1.9461 1.9480 408.8650 409.3563 0.0753 -1.0000 -1.0000 3603667 1593153352.00 151.5745 59.9967 32.0000 1.9444 1.9463 409.2802 409.7711 0.0752 -1.0000 -1.0000 3603747 1593153352.10 151.5745 59.9967 32.0000 1.9463 1.9483 409.1778 409.6698 0.0754 -1.0000 -1.0000 3603807 1593153352.20 151.5745 59.9967 32.0000 1.9459 1.9478 409.0504 409.5415 0.0754 -1.0000 -1.0000 3603867 1593153352.30 151.5745 59.9967 32.0000 1.9464 1.9483 409.1467 409.6379 0.0752 -1.0000 -1.0000 3603937 1593153352.40 151.5745 59.9967 32.0000 1.9455 1.9474 409.3584 409.8490 0.0752 -1.0000 -1.0000 3604007 1593153352.50 151.5979 59.9967 32.0000 1.9446 1.9465 409.2741 409.7661 0.0755 -1.0000 -1.0000 3604067 1593153352.60 151.7084 59.9967 32.0000 1.9446 1.9466 409.2029 409.6919 0.0750 -1.0000 -1.0000 3604147 1593153352.70 151.7084 59.9967 32.0000 1.9471 1.9490 408.8391 409.3301 0.0754 -1.0000 -1.0000 3604207 1593153352.80 151.7084 59.9967 32.0000 1.9476 1.9496 408.7843 409.2756 0.0754 -1.0000 -1.0000 3604277 1593153352.90 151.7084 59.9967 32.0000 1.9449 1.9468 408.9759 409.4660 0.0752 -1.0000 -1.0000 3604337 1593153353.00 151.7084 59.9967 32.0000 1.9446 1.9465 409.1014 409.5925 0.0753 -1.0000 -1.0000 3604407 1593153353.10 151.7144 59.9967 32.0000 1.9436 1.9455 409.1080 409.5989 0.0752 -1.0000 -1.0000 3604476 1593153353.20 151.7151 59.9967 32.0000 1.9445 1.9464 409.2384 409.7282 0.0751 -1.0000 -1.0000 3604537 1593153353.30 151.7151 59.9967 32.0000 1.9463 1.9482 409.0677 409.5585 0.0753 -1.0000 -1.0000 3604607 1593153353.40 151.7151 59.9967 32.0000 1.9464 1.9483 409.1880 409.6791 0.0754 -1.0000 -1.0000 3604676 1593153353.50 151.7151 59.9967 32.0000 1.9479 1.9498 409.2361 409.7281 0.0754 -1.0000 -1.0000 3604906 1593153353.60 151.7151 59.9967 32.0000 1.9467 1.9487 409.4716 409.9637 0.0754 -1.0000 -1.0000 3604966 1593153353.70 151.4734 59.9967 32.0000 1.9473 1.9492 409.0937 409.5842 0.0752 -1.0000 -1.0000 3605036 1593153353.80 151.4134 59.9967 32.0000 1.9480 1.9499 408.7365 409.2265 0.0753 -1.0000 -1.0000 3605096 1593153353.90 151.4134 59.9967 32.0000 1.9469 1.9488 409.2303 409.7213 0.0753 -1.0000 -1.0000 3605166 1593153354.00 151.4134 59.9967 32.0000 1.9431 1.9450 409.2643 409.7566 0.0755 -1.0000 -1.0000 3605236 1593153354.10 151.4134 59.9967 32.0000 1.9457 1.9476 409.0460 409.5367 0.0752 -1.0000 -1.0000 3605496 1593153354.20 151.4134 59.9967 32.0000 1.9465 1.9485 408.8349 409.3268 0.0754 -1.0000 -1.0000 3605556 1593153354.30 151.6799 59.9967 32.0000 1.9457 1.9477 408.7528 409.2429 0.0752 -1.0000 -1.0000 3605636 1593153354.40 151.6799 59.9967 32.0000 1.9463 1.9482 409.2864 409.7784 0.0754 -1.0000 -1.0000 3605696 1593153354.50 151.6799 59.9967 32.0000 1.9468 1.9488 409.1698 409.6614 0.0754 -1.0000 -1.0000 3605756 1593153354.60 151.6799 59.9967 32.0000 1.9468 1.9487 409.0588 409.5499 0.0753 -1.0000 -1.0000 3605826 1593153354.70 151.6799 59.9967 32.0000 1.9475 1.9494 408.7845 409.2739 0.0751 -1.0000 -1.0000 3605886 1593153354.80 151.6799 59.9967 32.0000 1.9465 1.9485 409.0657 409.5558 0.0752 -1.0000 -1.0000 3605966 1593153354.90 151.6799 59.9967 32.0000 1.9438 1.9457 409.3448 409.8364 0.0753 -1.0000 -1.0000 3606026 1593153355.00 151.4290 59.9955 32.0000 1.9460 1.9480 409.2833 409.7743 0.0753 -1.0000 -1.0000 3606086 1593153355.10 151.4290 59.9955 32.0000 1.9453 1.9472 408.9763 409.4677 0.0754 -1.0000 -1.0000 3606495 1593153355.20 151.4290 59.9955 32.0000 1.9482 1.9502 408.7616 409.2513 0.0752 -1.0000 -1.0000 3606556 1593153355.30 151.4290 59.9955 32.0000 1.9459 1.9479 408.9729 409.4630 0.0752 -1.0000 -1.0000 3606615 1593153355.40 151.4290 59.9955 32.0000 1.9467 1.9486 409.0173 409.5068 0.0751 -1.0000 -1.0000 3606695 1593153355.50 151.6108 59.9955 32.0000 1.9442 1.9461 409.2083 409.6990 0.0752 -1.0000 -1.0000 3606755 1593153355.60 151.6292 59.9955 32.0000 1.9471 1.9491 408.9456 409.4365 0.0754 -1.0000 -1.0000 3606885 1593153355.70 151.6292 59.9955 32.0000 1.9469 1.9489 408.8566 409.3487 0.0755 -1.0000 -1.0000 3606965 1593153355.80 151.6292 59.9955 32.0000 1.9467 1.9486 409.0711 409.5622 0.0753 -1.0000 -1.0000 3607025 1593153355.90 151.6292 59.9955 32.0000 1.9454 1.9473 409.3608 409.8518 0.0753 -1.0000 -1.0000 3607085 1593153356.00 151.6292 59.9955 32.0000 1.9476 1.9495 409.1321 409.6244 0.0754 -1.0000 -1.0000 3607155 1593153356.10 151.6292 59.9955 32.0000 1.9463 1.9482 409.2325 409.7231 0.0752 -1.0000 -1.0000 3607385 1593153356.20 151.6292 59.9955 32.0000 1.9448 1.9467 409.2948 409.7861 0.0753 -1.0000 -1.0000 3607445 1593153356.30 151.6292 59.9955 32.0000 1.9455 1.9474 409.0932 409.5829 0.0751 -1.0000 -1.0000 3607525 1593153356.40 151.6292 59.9955 32.0000 1.9470 1.9489 409.1412 409.6328 0.0753 -1.0000 -1.0000 3607585 1593153356.50 151.6292 59.9955 32.0000 1.9461 1.9480 408.8596 409.3497 0.0751 -1.0000 -1.0000 3607645 1593153356.60 151.6292 59.9955 32.0000 1.9472 1.9491 409.0231 409.5157 0.0755 -1.0000 -1.0000 3608135 1593153356.70 151.3467 59.9955 32.0000 1.9473 1.9492 409.2031 409.6958 0.0755 -1.0000 -1.0000 3608205 1593153356.80 151.7469 59.9955 32.0000 1.9469 1.9489 408.8177 409.3090 0.0753 -1.0000 -1.0000 3608274 1593153356.90 151.7469 59.9955 32.0000 1.9472 1.9492 409.0175 409.5089 0.0754 -1.0000 -1.0000 3608334 1593153357.00 151.7469 59.9955 32.0000 1.9460 1.9479 409.2660 409.7585 0.0755 -1.0000 -1.0000 3608394 1593153357.10 151.7469 59.9955 32.0000 1.9461 1.9480 409.3376 409.8290 0.0752 -1.0000 -1.0000 3608474 1593153357.20 151.7302 59.9955 32.0000 1.9469 1.9488 409.1889 409.6793 0.0752 -1.0000 -1.0000 3608535 1593153357.30 151.4360 59.9955 32.0000 1.9458 1.9477 408.9080 409.3987 0.0753 -1.0000 -1.0000 3608674 1593153357.40 151.4360 59.9955 32.0000 1.9467 1.9486 408.9082 409.3992 0.0754 -1.0000 -1.0000 3608744 1593153357.50 151.4360 59.9955 32.0000 1.9456 1.9476 409.0504 409.5417 0.0753 -1.0000 -1.0000 3608804 1593153357.60 151.4360 59.9955 32.0000 1.9463 1.9482 409.3661 409.8584 0.0755 -1.0000 -1.0000 3608864 1593153357.70 151.4360 59.9955 32.0000 1.9458 1.9477 409.2719 409.7646 0.0755 -1.0000 -1.0000 3608944 1593153357.80 151.7602 59.9955 32.0000 1.9457 1.9476 409.1267 409.6182 0.0753 -1.0000 -1.0000 3609004 1593153357.90 151.7602 59.9955 32.0000 1.9472 1.9491 408.7651 409.2561 0.0754 -1.0000 -1.0000 3609064 1593153358.00 151.7602 59.9955 32.0000 1.9472 1.9491 408.8937 409.3843 0.0752 -1.0000 -1.0000 3609134 1593153358.10 151.7602 59.9955 32.0000 1.9470 1.9489 409.2920 409.7828 0.0753 -1.0000 -1.0000 3609194 1593153358.20 151.7602 59.9955 32.0000 1.9460 1.9480 409.4412 409.9326 0.0753 -1.0000 -1.0000 3609384 1593153358.30 151.5688 59.9955 32.0000 1.9487 1.9506 409.3457 409.8376 0.0753 -1.0000 -1.0000 3609454 1593153358.40 151.3297 59.9955 32.0000 1.9466 1.9485 408.8819 409.3718 0.0752 -1.0000 -1.0000 3609524 1593153358.50 151.3297 59.9955 32.0000 1.9449 1.9468 409.2237 409.7159 0.0755 -1.0000 -1.0000 3609584 1593153358.60 151.3297 59.9955 32.0000 1.9441 1.9460 409.3900 409.8819 0.0753 -1.0000 -1.0000 3609654 1593153358.70 151.3297 59.9955 32.0000 1.9443 1.9462 409.1902 409.6816 0.0753 -1.0000 -1.0000 3609954 1593153358.80 151.3297 59.9955 32.0000 1.9463 1.9483 409.0568 409.5474 0.0752 -1.0000 -1.0000 3610024 1593153358.90 151.5270 59.9955 32.0000 1.9466 1.9485 409.0315 409.5226 0.0754 -1.0000 -1.0000 3610084 1593153359.00 151.5720 59.9955 32.0000 1.9461 1.9480 409.1531 409.6446 0.0754 -1.0000 -1.0000 3610144 1593153359.10 151.5720 59.9955 32.0000 1.9462 1.9481 409.3685 409.8611 0.0755 -1.0000 -1.0000 3610223 1593153359.20 151.5720 59.9955 32.0000 1.9466 1.9485 409.0885 409.5794 0.0752 -1.0000 -1.0000 3610393 1593153359.30 151.5720 59.9955 32.0000 1.9472 1.9491 408.8859 409.3751 0.0751 -1.0000 -1.0000 3610463 1593153359.40 151.5720 59.9955 32.0000 1.9462 1.9481 409.0481 409.5387 0.0752 -1.0000 -1.0000 3610533 1593153359.50 151.5544 59.9955 32.0000 1.9454 1.9473 409.2693 409.7596 0.0752 -1.0000 -1.0000 3610593 1593153359.60 151.5331 59.9955 32.0000 1.9450 1.9469 409.3710 409.8626 0.0754 -1.0000 -1.0000 3610653 1593153359.70 151.5331 59.9955 32.0000 1.9469 1.9489 409.2335 409.7248 0.0752 -1.0000 -1.0000 3611163 1593153359.80 151.5331 59.9955 32.0000 1.9471 1.9491 408.9108 409.4019 0.0753 -1.0000 -1.0000 3611223 1593153359.90 151.5331 59.9955 32.0000 1.9462 1.9482 408.8730 409.3629 0.0752 -1.0000 -1.0000 3611283 1593153360.00 151.5331 59.9955 32.0000 1.9458 1.9477 409.2783 409.7693 0.0753 -1.0000 -1.0000 3611363 1593153360.10 151.5331 59.9955 32.0000 1.9440 1.9459 409.2453 409.7367 0.0754 -1.0000 -1.0000 3611423 1593153360.20 151.5331 59.9955 32.0000 1.9457 1.9476 409.0055 409.4963 0.0751 -1.0000 -1.0000 3611663 1593153360.30 151.5331 59.9955 32.0000 1.9472 1.9491 408.7091 409.1997 0.0753 -1.0000 -1.0000 3611733 1593153360.40 151.5331 59.9955 32.0000 1.9447 1.9466 409.1066 409.5982 0.0754 -1.0000 -1.0000 3611793 1593153360.50 151.5331 59.9955 32.0000 1.9452 1.9471 409.4167 409.9084 0.0753 -1.0000 -1.0000 3611863 1593153360.60 151.5331 59.9955 32.0000 1.9470 1.9490 409.3594 409.8515 0.0754 -1.0000 -1.0000 3611933 1593153360.70 151.6136 59.9957 32.0000 1.9465 1.9484 408.7241 409.2144 0.0752 -1.0000 -1.0000 3611993 1593153360.80 151.7038 59.9959 32.0000 1.9472 1.9491 409.0043 409.4949 0.0753 -1.0000 -1.0000 3612182 1593153360.90 151.7038 59.9959 32.0000 1.9452 1.9471 409.2581 409.7500 0.0754 -1.0000 -1.0000 3612242 1593153361.00 151.7038 59.9959 32.0000 1.9446 1.9465 409.1446 409.6362 0.0754 -1.0000 -1.0000 3612302 1593153361.10 151.7038 59.9959 32.0000 1.9465 1.9484 409.0087 409.4996 0.0752 -1.0000 -1.0000 3612382 1593153361.20 151.4511 59.9959 32.0000 1.9446 1.9465 409.2117 409.7036 0.0754 -1.0000 -1.0000 3612442 1593153361.30 151.5836 59.9959 32.0000 1.9451 1.9470 409.2373 409.7282 0.0752 -1.0000 -1.0000 3612502 1593153361.40 151.5836 59.9959 32.0000 1.9466 1.9485 409.1754 409.6673 0.0754 -1.0000 -1.0000 3612572 1593153361.50 151.5836 59.9959 32.0000 1.9465 1.9485 408.8503 409.3414 0.0753 -1.0000 -1.0000 3612642 1593153361.60 151.5836 59.9959 32.0000 1.9457 1.9476 408.7561 409.2467 0.0753 -1.0000 -1.0000 3612702 1593153361.70 151.5836 59.9959 32.0000 1.9458 1.9477 408.9708 409.4616 0.0753 -1.0000 -1.0000 3612782 1593153361.80 151.5077 59.9959 32.0000 1.9444 1.9463 409.2770 409.7675 0.0751 -1.0000 -1.0000 3613022 1593153361.90 151.5077 59.9959 32.0000 1.9443 1.9463 409.4004 409.8923 0.0754 -1.0000 -1.0000 3613082 1593153362.00 151.5077 59.9959 32.0000 1.9470 1.9489 409.2172 409.7097 0.0755 -1.0000 -1.0000 3613152 1593153362.10 151.5077 59.9959 32.0000 1.9459 1.9478 409.0883 409.5796 0.0752 -1.0000 -1.0000 3613222 1593153362.20 151.5077 59.9959 32.0000 1.9460 1.9479 409.3362 409.8271 0.0752 -1.0000 -1.0000 3613282 1593153362.30 151.5077 59.9959 32.0000 1.9465 1.9484 409.3014 409.7920 0.0753 -1.0000 -1.0000 3613422 1593153362.40 151.5324 59.9959 32.0000 1.9454 1.9474 409.0358 409.5261 0.0751 -1.0000 -1.0000 3613482 1593153362.50 151.4622 59.9959 32.0000 1.9459 1.9478 408.7628 409.2522 0.0752 -1.0000 -1.0000 3613542 1593153362.60 151.4622 59.9959 32.0000 1.9449 1.9468 409.1115 409.6029 0.0753 -1.0000 -1.0000 3613612 1593153362.70 151.4622 59.9959 32.0000 1.9436 1.9455 409.2120 409.7043 0.0755 -1.0000 -1.0000 3613682 1593153362.80 151.4622 59.9959 32.0000 1.9439 1.9458 409.2608 409.7522 0.0753 -1.0000 -1.0000 3614022 1593153362.90 151.4622 59.9959 32.0000 1.9455 1.9474 409.1594 409.6501 0.0752 -1.0000 -1.0000 3614081 1593153363.00 151.4622 59.9959 32.0000 1.9464 1.9484 408.8206 409.3119 0.0754 -1.0000 -1.0000 3614152 1593153363.10 151.4622 59.9959 32.0000 1.9456 1.9475 408.8680 409.3596 0.0753 -1.0000 -1.0000 3614221 1593153363.20 151.5761 59.9959 32.0000 1.9445 1.9464 409.2514 409.7424 0.0753 -1.0000 -1.0000 3614281 1593153363.30 151.5761 59.9959 32.0000 1.9454 1.9473 409.4130 409.9051 0.0754 -1.0000 -1.0000 3614411 1593153363.40 151.5761 59.9959 32.0000 1.9468 1.9487 409.0637 409.5560 0.0755 -1.0000 -1.0000 3614481 1593153363.50 151.5761 59.9959 32.0000 1.9473 1.9492 409.0247 409.5155 0.0753 -1.0000 -1.0000 3614541 1593153363.60 151.3194 59.9959 32.0000 1.9454 1.9473 409.4117 409.9032 0.0753 -1.0000 -1.0000 3614611 1593153363.70 151.3194 59.9959 32.0000 1.9433 1.9452 409.3712 409.8619 0.0752 -1.0000 -1.0000 3614681 1593153363.80 151.3194 59.9959 32.0000 1.9444 1.9463 409.2773 409.7695 0.0755 -1.0000 -1.0000 3614911 1593153363.90 151.3194 59.9959 32.0000 1.9462 1.9482 408.9406 409.4335 0.0756 -1.0000 -1.0000 3614971 1593153364.00 151.3194 59.9959 32.0000 1.9457 1.9476 408.9238 409.4145 0.0752 -1.0000 -1.0000 3615051 1593153364.10 151.3213 59.9959 32.0000 1.9452 1.9472 409.2899 409.7816 0.0753 -1.0000 -1.0000 3615111 1593153364.20 151.3519 59.9959 32.0000 1.9456 1.9475 409.4599 409.9520 0.0755 -1.0000 -1.0000 3615171 1593153364.30 151.3519 59.9959 32.0000 1.9468 1.9488 408.8770 409.3693 0.0755 -1.0000 -1.0000 3616150 1593153364.40 151.3519 59.9959 32.0000 1.9442 1.9461 408.7521 409.2425 0.0753 -1.0000 -1.0000 3616210 1593153364.50 151.3519 59.9959 32.0000 1.9457 1.9476 409.0829 409.5735 0.0752 -1.0000 -1.0000 3616280 1593153364.60 151.3519 59.9959 32.0000 1.9451 1.9471 409.3905 409.8802 0.0751 -1.0000 -1.0000 3616350 1593153364.70 151.6439 59.9973 32.0000 1.9458 1.9478 409.1061 409.5967 0.0753 -1.0000 -1.0000 3616410 1593153364.80 151.6439 59.9973 32.0000 1.9475 1.9494 408.8886 409.3795 0.0753 -1.0000 -1.0000 3616480 1593153364.90 151.6439 59.9973 32.0000 1.9463 1.9483 409.0092 409.5007 0.0754 -1.0000 -1.0000 3616550 1593153365.00 151.6439 59.9973 32.0000 1.9464 1.9483 409.3630 409.8546 0.0753 -1.0000 -1.0000 3616630 1593153365.10 151.6439 59.9973 32.0000 1.9462 1.9481 409.3400 409.8326 0.0755 -1.0000 -1.0000 3616710 1593153365.20 151.6439 59.9973 32.0000 1.9463 1.9483 408.9248 409.4163 0.0754 -1.0000 -1.0000 3616770 1593153365.30 151.6439 59.9973 32.0000 1.9469 1.9488 408.9194 409.4105 0.0753 -1.0000 -1.0000 3616910 1593153365.40 151.6439 59.9973 32.0000 1.9466 1.9485 409.2655 409.7572 0.0754 -1.0000 -1.0000 3616980 1593153365.50 151.6439 59.9973 32.0000 1.9464 1.9484 409.2932 409.7837 0.0751 -1.0000 -1.0000 3617040 1593153365.60 151.6439 59.9973 32.0000 1.9464 1.9483 409.0031 409.4933 0.0753 -1.0000 -1.0000 3617100 1593153365.70 151.5050 59.9973 32.0000 1.9465 1.9484 408.7575 409.2478 0.0752 -1.0000 -1.0000 3617180 1593153365.80 151.3102 59.9973 32.0000 1.9468 1.9487 409.1773 409.6685 0.0753 -1.0000 -1.0000 3617240 1593153365.90 151.2952 59.9973 32.0000 1.9441 1.9460 409.3217 409.8130 0.0753 -1.0000 -1.0000 3617300 1593153366.00 151.2952 59.9973 32.0000 1.9456 1.9475 409.2790 409.7714 0.0755 -1.0000 -1.0000 3617370 1593153366.10 151.2952 59.9973 32.0000 1.9463 1.9482 408.9212 409.4129 0.0754 -1.0000 -1.0000 3617440 1593153366.20 151.2952 59.9973 32.0000 1.9458 1.9477 408.9800 409.4715 0.0754 -1.0000 -1.0000 3617510 1593153366.30 151.3717 59.9973 32.0000 1.9444 1.9463 409.2365 409.7280 0.0753 -1.0000 -1.0000 3617580 1593153366.40 151.4215 59.9973 32.0000 1.9447 1.9466 409.2845 409.7758 0.0753 -1.0000 -1.0000 3617640 1593153366.50 151.4215 59.9973 32.0000 1.9464 1.9483 408.9972 409.4891 0.0755 -1.0000 -1.0000 3617710 1593153366.60 151.4215 59.9973 32.0000 1.9471 1.9491 408.7734 409.2655 0.0755 -1.0000 -1.0000 3617779 1593153366.70 151.4215 59.9973 32.0000 1.9467 1.9486 409.0207 409.5115 0.0752 -1.0000 -1.0000 3617839 1593153366.80 151.4215 59.9973 32.0000 1.9454 1.9473 409.3009 409.7924 0.0753 -1.0000 -1.0000 3617909 1593153366.90 151.6475 59.9973 32.0000 1.9466 1.9485 409.1509 409.6419 0.0753 -1.0000 -1.0000 3618189 1593153367.00 151.6482 59.9973 32.0000 1.9461 1.9480 408.8832 409.3735 0.0752 -1.0000 -1.0000 3618249 1593153367.10 151.6482 59.9973 32.0000 1.9476 1.9495 408.8420 409.3334 0.0754 -1.0000 -1.0000 3618329 1593153367.20 151.6482 59.9973 32.0000 1.9448 1.9468 409.1346 409.6257 0.0753 -1.0000 -1.0000 3618389 1593153367.30 151.6482 59.9973 32.0000 1.9442 1.9462 409.3188 409.8094 0.0752 -1.0000 -1.0000 3618459 1593153367.40 151.6482 59.9973 32.0000 1.9457 1.9476 409.2530 409.7446 0.0754 -1.0000 -1.0000 3618659 1593153367.50 151.3270 59.9973 32.0000 1.9468 1.9488 408.8770 409.3670 0.0752 -1.0000 -1.0000 3618719 1593153367.60 151.3270 59.9973 32.0000 1.9469 1.9488 409.2782 409.7692 0.0752 -1.0000 -1.0000 3618789 1593153367.70 151.3270 59.9973 32.0000 1.9457 1.9476 409.4283 409.9198 0.0754 -1.0000 -1.0000 3618859 1593153367.80 151.3270 59.9973 32.0000 1.9443 1.9463 409.2703 409.7617 0.0754 -1.0000 -1.0000 3618929 1593153367.90 151.3270 59.9973 32.0000 1.9450 1.9470 409.2269 409.7191 0.0754 -1.0000 -1.0000 3619169 1593153368.00 151.6556 59.9973 32.0000 1.9455 1.9474 408.7913 409.2829 0.0755 -1.0000 -1.0000 3619239 1593153368.10 151.4551 59.9973 32.0000 1.9450 1.9469 408.7383 409.2277 0.0752 -1.0000 -1.0000 3619309 1593153368.20 151.4551 59.9973 32.0000 1.9470 1.9489 409.0466 409.5376 0.0753 -1.0000 -1.0000 3619369 1593153368.30 151.4551 59.9973 32.0000 1.9444 1.9463 409.3479 409.8400 0.0754 -1.0000 -1.0000 3619439 1593153368.40 151.4551 59.9973 32.0000 1.9460 1.9480 409.2079 409.6994 0.0753 -1.0000 -1.0000 3620148 1593153368.50 151.4551 59.9973 32.0000 1.9470 1.9489 408.8731 409.3631 0.0752 -1.0000 -1.0000 3620218 1593153368.60 151.4641 59.9973 32.0000 1.9471 1.9491 408.9973 409.4893 0.0755 -1.0000 -1.0000 3620288 1593153368.70 151.4997 59.9973 32.0000 1.9458 1.9477 409.3790 409.8713 0.0755 -1.0000 -1.0000 3620358 1593153368.80 151.4997 59.9973 32.0000 1.9464 1.9483 409.2007 409.6928 0.0754 -1.0000 -1.0000 3620428 1593153368.90 151.4997 59.9973 32.0000 1.9470 1.9489 408.9258 409.4175 0.0754 -1.0000 -1.0000 3620488 1593153369.00 151.4997 59.9973 32.0000 1.9465 1.9484 408.8013 409.2918 0.0753 -1.0000 -1.0000 3620548 1593153369.10 151.4997 59.9973 32.0000 1.9456 1.9475 409.1089 409.5998 0.0753 -1.0000 -1.0000 3620628 1593153369.20 151.4095 59.9973 32.0000 1.9427 1.9447 409.1358 409.6277 0.0754 -1.0000 -1.0000 3620688 1593153369.30 151.4095 59.9973 32.0000 1.9451 1.9470 409.3664 409.8584 0.0754 -1.0000 -1.0000 3620748 1593153369.40 151.4095 59.9973 32.0000 1.9469 1.9488 409.1904 409.6810 0.0752 -1.0000 -1.0000 3620828 1593153369.50 151.4095 59.9973 32.0000 1.9461 1.9480 409.0464 409.5376 0.0754 -1.0000 -1.0000 3620888 1593153369.60 151.4095 59.9973 32.0000 1.9467 1.9486 408.9625 409.4538 0.0754 -1.0000 -1.0000 3620948 1593153369.70 151.4095 59.9973 32.0000 1.9456 1.9475 408.9552 409.4469 0.0754 -1.0000 -1.0000 3621018 1593153369.80 151.4095 59.9973 32.0000 1.9452 1.9472 409.3487 409.8413 0.0755 -1.0000 -1.0000 3621088 1593153369.90 151.4091 59.9973 32.0000 1.9477 1.9496 409.1328 409.6241 0.0753 -1.0000 -1.0000 3621148 1593153370.00 151.4091 59.9973 32.0000 1.9497 1.9516 409.0915 409.5831 0.0754 -1.0000 -1.0000 3621248 1593153370.10 151.4091 59.9973 32.0000 1.9452 1.9472 409.2430 409.7348 0.0754 -1.0000 -1.0000 3621318 1593153370.20 151.4091 59.9973 32.0000 1.9449 1.9468 409.2990 409.7901 0.0752 -1.0000 -1.0000 3621377 1593153370.30 151.4091 59.9973 32.0000 1.9446 1.9465 409.3526 409.8446 0.0755 -1.0000 -1.0000 3621448 1593153370.40 151.4091 59.9973 32.0000 1.9463 1.9482 409.2256 409.7171 0.0753 -1.0000 -1.0000 3621518 1593153370.50 151.4091 59.9973 32.0000 1.9469 1.9488 408.8553 409.3454 0.0752 -1.0000 -1.0000 3622057 1593153370.60 151.4091 59.9973 32.0000 1.9443 1.9462 408.6826 409.1733 0.0753 -1.0000 -1.0000 3622127 1593153370.70 151.4091 59.9973 32.0000 1.9459 1.9479 408.8300 409.3206 0.0752 -1.0000 -1.0000 3622197 1593153370.80 151.4091 59.9973 32.0000 1.9466 1.9485 409.1603 409.6506 0.0752 -1.0000 -1.0000 3622267 1593153370.90 151.4091 59.9973 32.0000 1.9456 1.9475 409.2199 409.7114 0.0754 -1.0000 -1.0000 3622327 1593153371.00 151.5969 59.9973 32.0000 1.9468 1.9487 408.9899 409.4812 0.0753 -1.0000 -1.0000 3622387 1593153371.10 151.5969 59.9973 32.0000 1.9471 1.9490 408.8443 409.3354 0.0754 -1.0000 -1.0000 3622467 1593153371.20 151.5969 59.9973 32.0000 1.9474 1.9493 408.9721 409.4641 0.0754 -1.0000 -1.0000 3622527 1593153371.30 151.5969 59.9973 32.0000 1.9453 1.9472 409.3193 409.8111 0.0754 -1.0000 -1.0000 3622597 1593153371.40 151.5969 59.9973 32.0000 1.9458 1.9477 409.2985 409.7908 0.0755 -1.0000 -1.0000 3622667 1593153371.50 151.5969 59.9973 32.0000 1.9460 1.9479 409.3048 409.7972 0.0754 -1.0000 -1.0000 3622897 1593153371.60 151.2930 59.9973 32.0000 1.9472 1.9491 408.8493 409.3409 0.0754 -1.0000 -1.0000 3622957 1593153371.70 151.2930 59.9973 32.0000 1.9472 1.9491 408.7213 409.2112 0.0753 -1.0000 -1.0000 3623027 1593153371.80 151.2930 59.9973 32.0000 1.9460 1.9480 409.0761 409.5685 0.0756 -1.0000 -1.0000 3623107 1593153371.90 151.2930 59.9973 32.0000 1.9452 1.9471 409.1513 409.6427 0.0753 -1.0000 -1.0000 3623177 1593153372.00 151.2930 59.9973 32.0000 1.9458 1.9477 408.9702 409.4611 0.0754 -1.0000 -1.0000 3623417 1593153372.10 151.3866 59.9973 32.0000 1.9472 1.9491 408.8188 409.3095 0.0752 -1.0000 -1.0000 3623476 1593153372.20 151.5426 59.9973 32.0000 1.9454 1.9474 409.2121 409.7037 0.0754 -1.0000 -1.0000 3623536 1593153372.30 151.5426 59.9973 32.0000 1.9453 1.9473 409.4613 409.9530 0.0753 -1.0000 -1.0000 3623616 1593153372.40 151.5426 59.9973 32.0000 1.9443 1.9462 409.4104 409.9026 0.0754 -1.0000 -1.0000 3623676 1593153372.50 151.5426 59.9973 32.0000 1.9450 1.9469 409.1671 409.6591 0.0754 -1.0000 -1.0000 3623916 1593153372.60 151.5426 59.9973 32.0000 1.9460 1.9479 408.8469 409.3381 0.0753 -1.0000 -1.0000 3623986 1593153372.70 151.6546 59.9973 32.0000 1.9460 1.9480 408.7009 409.1928 0.0754 -1.0000 -1.0000 3624056 1593153372.80 151.6546 59.9973 32.0000 1.9472 1.9491 409.1531 409.6435 0.0752 -1.0000 -1.0000 3624126 1593153372.90 151.6546 59.9973 32.0000 1.9457 1.9476 409.2037 409.6950 0.0753 -1.0000 -1.0000 3624186 1593153373.00 151.6546 59.9973 32.0000 1.9462 1.9481 409.0082 409.4991 0.0752 -1.0000 -1.0000 3624416 1593153373.10 151.6546 59.9973 32.0000 1.9460 1.9479 408.7847 409.2752 0.0754 -1.0000 -1.0000 3624496 1593153373.20 151.6546 59.9973 32.0000 1.9455 1.9475 408.6909 409.1825 0.0755 -1.0000 -1.0000 3624556 1593153373.30 151.7912 59.9973 32.0000 1.9450 1.9469 408.9900 409.4816 0.0754 -1.0000 -1.0000 3624616 1593153373.40 151.8042 59.9973 32.0000 1.9456 1.9476 409.3677 409.8591 0.0753 -1.0000 -1.0000 3624696 1593153373.50 151.8042 59.9973 32.0000 1.9473 1.9492 409.2675 409.7585 0.0753 -1.0000 -1.0000 3624926 1593153373.60 151.8042 59.9973 32.0000 1.9508 1.9527 408.7462 409.2377 0.0755 -1.0000 -1.0000 3624986 1593153373.70 151.8042 59.9973 32.0000 1.9491 1.9510 409.3395 409.8311 0.0753 -1.0000 -1.0000 3625056 1593153373.80 151.8042 59.9973 32.0000 1.9463 1.9482 409.4552 409.9473 0.0753 -1.0000 -1.0000 3625116 1593153373.90 151.2288 59.9973 32.0000 1.9468 1.9487 409.0465 409.5369 0.0752 -1.0000 -1.0000 3625175 1593153374.00 151.1475 59.9973 32.0000 1.9464 1.9483 408.8466 409.3382 0.0753 -1.0000 -1.0000 3625255 1593153374.10 151.1475 59.9973 32.0000 1.9435 1.9454 409.0755 409.5651 0.0752 -1.0000 -1.0000 3625905 1593153374.20 151.1475 59.9973 32.0000 1.9439 1.9458 409.1025 409.5945 0.0755 -1.0000 -1.0000 3625965 1593153374.30 151.1475 59.9973 32.0000 1.9445 1.9464 409.2041 409.6974 0.0755 -1.0000 -1.0000 3626035 1593153374.40 151.1475 59.9973 32.0000 1.9458 1.9477 408.9932 409.4841 0.0753 -1.0000 -1.0000 3626105 1593153374.50 151.4037 59.9973 32.0000 1.9458 1.9477 408.8595 409.3506 0.0753 -1.0000 -1.0000 3626165 1593153374.60 151.4037 59.9973 32.0000 1.9476 1.9495 408.8370 409.3268 0.0752 -1.0000 -1.0000 3626235 1593153374.70 151.4037 59.9973 32.0000 1.9467 1.9486 409.0847 409.5760 0.0754 -1.0000 -1.0000 3626305 1593153374.80 151.4037 59.9973 32.0000 1.9446 1.9465 409.1873 409.6803 0.0755 -1.0000 -1.0000 3626375 1593153374.90 151.4037 59.9973 32.0000 1.9451 1.9470 409.2735 409.7653 0.0755 -1.0000 -1.0000 3626435 1593153375.00 151.4037 59.9973 32.0000 1.9467 1.9486 409.2291 409.7210 0.0754 -1.0000 -1.0000 3626495 1593153375.10 151.6083 59.9973 32.0000 1.9467 1.9487 409.1018 409.5932 0.0753 -1.0000 -1.0000 3626575 1593153375.20 151.6328 59.9973 32.0000 1.9459 1.9478 409.1834 409.6744 0.0753 -1.0000 -1.0000 3626635 1593153375.30 151.6328 59.9973 32.0000 1.9459 1.9478 409.1913 409.6831 0.0754 -1.0000 -1.0000 3626695 1593153375.40 151.6328 59.9973 32.0000 1.9474 1.9493 409.0265 409.5200 0.0756 -1.0000 -1.0000 3626765 1593153375.50 151.6328 59.9973 32.0000 1.9469 1.9489 409.1309 409.6218 0.0753 -1.0000 -1.0000 3626835 1593153375.60 151.6328 59.9973 32.0000 1.9446 1.9465 409.3968 409.8897 0.0756 -1.0000 -1.0000 3627254 1593153375.70 151.7531 59.9973 32.0000 1.9450 1.9469 409.3123 409.8043 0.0754 -1.0000 -1.0000 3627335 1593153375.80 151.7531 59.9973 32.0000 1.9455 1.9475 408.9966 409.4882 0.0754 -1.0000 -1.0000 3627394 1593153375.90 151.7531 59.9973 32.0000 1.9461 1.9480 408.6825 409.1735 0.0754 -1.0000 -1.0000 3627464 1593153376.00 151.7531 59.9973 32.0000 1.9457 1.9477 408.9419 409.4332 0.0753 -1.0000 -1.0000 3627534 1593153376.10 151.7531 59.9973 32.0000 1.9463 1.9483 409.2946 409.7857 0.0753 -1.0000 -1.0000 3627594 1593153376.20 151.7531 59.9973 32.0000 1.9452 1.9471 409.4674 409.9583 0.0753 -1.0000 -1.0000 3627664 1593153376.30 151.7531 59.9973 32.0000 1.9469 1.9488 408.8114 409.3020 0.0752 -1.0000 -1.0000 3627734 1593153376.40 151.3959 59.9973 32.0000 1.9461 1.9481 408.8191 409.3090 0.0752 -1.0000 -1.0000 3627794 1593153376.50 151.3959 59.9973 32.0000 1.9449 1.9469 409.1881 409.6811 0.0755 -1.0000 -1.0000 3627854 1593153376.60 151.3959 59.9973 32.0000 1.9457 1.9477 409.1777 409.6686 0.0752 -1.0000 -1.0000 3627934 1593153376.70 151.3959 59.9973 32.0000 1.9476 1.9495 408.9780 409.4690 0.0754 -1.0000 -1.0000 3628014 1593153376.80 151.3959 59.9973 32.0000 1.9466 1.9485 408.7867 409.2778 0.0754 -1.0000 -1.0000 3628084 1593153376.90 151.4099 59.9973 32.0000 1.9468 1.9487 409.0197 409.5116 0.0754 -1.0000 -1.0000 3628154 1593153377.00 151.4122 59.9973 32.0000 1.9450 1.9469 409.3055 409.7984 0.0754 -1.0000 -1.0000 3628214 1593153377.10 151.4122 59.9973 32.0000 1.9456 1.9475 409.3784 409.8687 0.0753 -1.0000 -1.0000 3628674 1593153377.20 151.4122 59.9973 32.0000 1.9455 1.9474 409.1815 409.6738 0.0755 -1.0000 -1.0000 3628734 1593153377.30 151.4122 59.9973 32.0000 1.9462 1.9482 408.8890 409.3793 0.0752 -1.0000 -1.0000 3628794 1593153377.40 151.4122 59.9973 32.0000 1.9447 1.9466 409.3425 409.8335 0.0753 -1.0000 -1.0000 3628864 1593153377.50 151.4122 59.9973 32.0000 1.9440 1.9459 409.1993 409.6912 0.0754 -1.0000 -1.0000 3628934 1593153377.60 151.4122 59.9973 32.0000 1.9463 1.9483 409.2467 409.7387 0.0754 -1.0000 -1.0000 3628993 1593153377.70 151.4122 59.9973 32.0000 1.9464 1.9483 408.9160 409.4068 0.0753 -1.0000 -1.0000 3629273 1593153377.80 151.4122 59.9973 32.0000 1.9458 1.9477 408.9331 409.4233 0.0752 -1.0000 -1.0000 3629333 1593153377.90 151.4122 59.9973 32.0000 1.9445 1.9464 409.3440 409.8356 0.0753 -1.0000 -1.0000 3629393 1593153378.00 151.5398 59.9973 32.0000 1.9452 1.9472 409.3821 409.8737 0.0754 -1.0000 -1.0000 3629463 1593153378.10 151.5398 59.9973 32.0000 1.9478 1.9497 408.7808 409.2734 0.0756 -1.0000 -1.0000 3629533 1593153378.20 151.5398 59.9973 32.0000 1.9480 1.9500 408.7912 409.2826 0.0754 -1.0000 -1.0000 3629663 1593153378.30 151.5398 59.9973 32.0000 1.9466 1.9485 409.2138 409.7058 0.0754 -1.0000 -1.0000 3629743 1593153378.40 151.5398 59.9973 32.0000 1.9441 1.9460 409.2091 409.7011 0.0755 -1.0000 -1.0000 3629803 1593153378.50 151.5398 59.9973 32.0000 1.9471 1.9491 408.9092 409.4014 0.0754 -1.0000 -1.0000 3629863 1593153378.60 151.5398 59.9973 32.0000 1.9472 1.9491 408.7291 409.2200 0.0754 -1.0000 -1.0000 3629933 1593153378.70 151.4868 59.9973 32.0000 1.9457 1.9476 409.1585 409.6513 0.0754 -1.0000 -1.0000 3630003 1593153378.80 151.4868 59.9973 32.0000 1.9459 1.9478 409.4026 409.8939 0.0753 -1.0000 -1.0000 3630073 1593153378.90 151.4868 59.9973 32.0000 1.9468 1.9487 408.8951 409.3862 0.0753 -1.0000 -1.0000 3630133 1593153379.00 151.4868 59.9973 32.0000 1.9477 1.9496 408.8614 409.3525 0.0753 -1.0000 -1.0000 3630193 1593153379.10 151.4868 59.9973 32.0000 1.9444 1.9463 409.0850 409.5760 0.0753 -1.0000 -1.0000 3630273 1593153379.20 151.6072 59.9973 32.0000 1.9459 1.9479 409.2790 409.7714 0.0755 -1.0000 -1.0000 3630922 1593153379.30 151.6072 59.9973 32.0000 1.9460 1.9479 409.1470 409.6393 0.0755 -1.0000 -1.0000 3630982 1593153379.40 151.6072 59.9973 32.0000 1.9463 1.9483 409.0302 409.5220 0.0754 -1.0000 -1.0000 3631052 1593153379.50 151.6072 59.9973 32.0000 1.9464 1.9483 408.8074 409.2979 0.0753 -1.0000 -1.0000 3631122 1593153379.60 151.6072 59.9973 32.0000 1.9458 1.9477 409.2838 409.7751 0.0754 -1.0000 -1.0000 3631182 1593153379.70 151.6072 59.9973 32.0000 1.9448 1.9467 409.2611 409.7529 0.0753 -1.0000 -1.0000 3631252 1593153379.80 151.4699 59.9964 32.0000 1.9457 1.9477 409.2853 409.7775 0.0755 -1.0000 -1.0000 3631312 1593153379.90 151.4699 59.9964 32.0000 1.9455 1.9474 408.9202 409.4121 0.0755 -1.0000 -1.0000 3631382 1593153380.00 151.4699 59.9964 32.0000 1.9439 1.9458 409.1180 409.6090 0.0752 -1.0000 -1.0000 3631462 1593153380.10 151.4699 59.9964 32.0000 1.9458 1.9477 409.2849 409.7767 0.0754 -1.0000 -1.0000 3631522 1593153380.20 151.4699 59.9964 32.0000 1.9469 1.9488 409.2201 409.7123 0.0755 -1.0000 -1.0000 3631992 1593153380.30 151.4699 59.9964 32.0000 1.9480 1.9499 408.8617 409.3540 0.0755 -1.0000 -1.0000 3632062 1593153380.40 151.5020 59.9964 32.0000 1.9472 1.9491 408.8475 409.3388 0.0754 -1.0000 -1.0000 3632142 1593153380.50 151.5188 59.9964 32.0000 1.9456 1.9475 409.1092 409.6001 0.0753 -1.0000 -1.0000 3632202 1593153380.60 151.5188 59.9964 32.0000 1.9446 1.9465 409.2379 409.7293 0.0754 -1.0000 -1.0000 3632272 1593153380.70 151.5188 59.9964 32.0000 1.9462 1.9481 408.8512 409.3425 0.0753 -1.0000 -1.0000 3632342 1593153380.80 151.5188 59.9964 32.0000 1.9451 1.9470 408.7791 409.2705 0.0755 -1.0000 -1.0000 3632412 1593153380.90 151.5188 59.9964 32.0000 1.9441 1.9460 408.9992 409.4904 0.0754 -1.0000 -1.0000 3632472 1593153381.00 151.4933 59.9964 32.0000 1.9458 1.9477 409.1143 409.6059 0.0754 -1.0000 -1.0000 3632532 1593153381.10 151.4877 59.9964 32.0000 1.9458 1.9477 408.9790 409.4695 0.0752 -1.0000 -1.0000 3632612 1593153381.20 151.4877 59.9964 32.0000 1.9466 1.9486 408.7256 409.2183 0.0756 -1.0000 -1.0000 3632672 1593153381.30 151.4877 59.9964 32.0000 1.9464 1.9483 409.0584 409.5504 0.0754 -1.0000 -1.0000 3632732 1593153381.40 151.4877 59.9964 32.0000 1.9456 1.9475 409.4082 409.9001 0.0754 -1.0000 -1.0000 3632812 1593153381.50 151.4877 59.9964 32.0000 1.9437 1.9457 409.3167 409.8092 0.0756 -1.0000 -1.0000 3632882 1593153381.60 151.4877 59.9964 32.0000 1.9452 1.9472 409.0572 409.5483 0.0752 -1.0000 -1.0000 3632942 1593153381.70 151.5095 59.9964 32.0000 1.9464 1.9483 409.0514 409.5431 0.0754 -1.0000 -1.0000 3633022 1593153381.80 151.5095 59.9964 32.0000 1.9456 1.9476 409.1833 409.6740 0.0752 -1.0000 -1.0000 3633192 1593153381.90 151.5095 59.9964 32.0000 1.9448 1.9467 409.3928 409.8839 0.0753 -1.0000 -1.0000 3633252 1593153382.00 151.5095 59.9964 32.0000 1.9452 1.9471 409.4097 409.9016 0.0753 -1.0000 -1.0000 3633332 1593153382.10 151.5095 59.9964 32.0000 1.9468 1.9487 409.0803 409.5717 0.0754 -1.0000 -1.0000 3633392 1593153382.20 151.5095 59.9964 32.0000 1.9474 1.9493 408.7894 409.2814 0.0755 -1.0000 -1.0000 3633452 1593153382.30 151.5095 59.9964 32.0000 1.9448 1.9467 408.7857 409.2775 0.0755 -1.0000 -1.0000 3633691 1593153382.40 151.5095 59.9964 32.0000 1.9462 1.9482 409.0098 409.5014 0.0754 -1.0000 -1.0000 3633751 1593153382.50 151.5095 59.9964 32.0000 1.9441 1.9460 409.3020 409.7939 0.0755 -1.0000 -1.0000 3633811 1593153382.60 151.5095 59.9964 32.0000 1.9467 1.9487 409.2209 409.7129 0.0754 -1.0000 -1.0000 3633881 1593153382.70 151.5095 59.9964 32.0000 1.9465 1.9484 408.7576 409.2486 0.0753 -1.0000 -1.0000 3633951 1593153382.80 151.5259 59.9964 32.0000 1.9455 1.9475 408.8151 409.3052 0.0753 -1.0000 -1.0000 3634231 1593153382.90 151.6930 59.9964 32.0000 1.9450 1.9470 409.2736 409.7659 0.0755 -1.0000 -1.0000 3634291 1593153383.00 151.6930 59.9964 32.0000 1.9455 1.9475 409.4166 409.9077 0.0752 -1.0000 -1.0000 3634361 1593153383.10 151.6930 59.9964 32.0000 1.9463 1.9482 409.1953 409.6860 0.0753 -1.0000 -1.0000 3634431 1593153383.20 151.6930 59.9964 32.0000 1.9464 1.9483 408.8314 409.3227 0.0754 -1.0000 -1.0000 3634501 1593153383.30 151.6930 59.9964 32.0000 1.9451 1.9471 408.8837 409.3753 0.0754 -1.0000 -1.0000 3634681 1593153383.40 151.6930 59.9964 32.0000 1.9450 1.9470 409.1447 409.6357 0.0752 -1.0000 -1.0000 3634751 1593153383.50 151.4331 59.9964 32.0000 1.9462 1.9481 409.2389 409.7315 0.0755 -1.0000 -1.0000 3634811 1593153383.60 151.4331 59.9964 32.0000 1.9463 1.9482 409.0681 409.5597 0.0754 -1.0000 -1.0000 3634881 1593153383.70 151.4331 59.9964 32.0000 1.9476 1.9496 408.8153 409.3072 0.0755 -1.0000 -1.0000 3634951 1593153383.80 151.4331 59.9964 32.0000 1.9473 1.9492 408.7434 409.2348 0.0754 -1.0000 -1.0000 3635221 1593153383.90 151.4331 59.9964 32.0000 1.9455 1.9474 409.2994 409.7910 0.0754 -1.0000 -1.0000 3635291 1593153384.00 151.4331 59.9964 32.0000 1.9477 1.9497 408.9961 409.4879 0.0754 -1.0000 -1.0000 3635361 1593153384.10 151.3462 59.9964 32.0000 1.9459 1.9478 409.3170 409.8090 0.0754 -1.0000 -1.0000 3635421 1593153384.20 151.3462 59.9964 32.0000 1.9440 1.9460 409.2435 409.7358 0.0754 -1.0000 -1.0000 3635480 1593153384.30 151.3462 59.9964 32.0000 1.9470 1.9489 408.9667 409.4573 0.0753 -1.0000 -1.0000 3635920 1593153384.40 151.3462 59.9964 32.0000 1.9461 1.9480 408.8929 409.3841 0.0753 -1.0000 -1.0000 3635980 1593153384.50 151.3462 59.9964 32.0000 1.9435 1.9454 409.0038 409.4943 0.0753 -1.0000 -1.0000 3636050 1593153384.60 151.4791 59.9974 32.0000 1.9440 1.9459 409.1062 409.5972 0.0753 -1.0000 -1.0000 3636120 1593153384.70 151.4791 59.9974 32.0000 1.9443 1.9463 409.1977 409.6905 0.0755 -1.0000 -1.0000 3636180 1593153384.80 151.4791 59.9974 32.0000 1.9463 1.9483 409.0803 409.5719 0.0753 -1.0000 -1.0000 3636420 1593153384.90 151.4791 59.9974 32.0000 1.9467 1.9486 408.7839 409.2762 0.0755 -1.0000 -1.0000 3636480 1593153385.00 151.4791 59.9974 32.0000 1.9461 1.9481 408.9741 409.4662 0.0755 -1.0000 -1.0000 3636540 1593153385.10 151.5042 59.9974 32.0000 1.9447 1.9467 409.3439 409.8365 0.0755 -1.0000 -1.0000 3636610 1593153385.20 151.7551 59.9974 32.0000 1.9451 1.9470 409.1608 409.6531 0.0754 -1.0000 -1.0000 3636680 1593153385.30 151.7551 59.9974 32.0000 1.9464 1.9483 409.1154 409.6061 0.0753 -1.0000 -1.0000 3636740 1593153385.40 151.7551 59.9974 32.0000 1.9471 1.9490 408.8189 409.3105 0.0755 -1.0000 -1.0000 3636930 1593153385.50 151.7551 59.9974 32.0000 1.9460 1.9479 409.0354 409.5270 0.0754 -1.0000 -1.0000 3636990 1593153385.60 151.7551 59.9974 32.0000 1.9459 1.9479 409.3483 409.8398 0.0754 -1.0000 -1.0000 3637050 1593153385.70 151.7551 59.9974 32.0000 1.9471 1.9490 409.0380 409.5291 0.0753 -1.0000 -1.0000 3637120 1593153385.80 151.5472 59.9974 32.0000 1.9482 1.9502 409.0399 409.5329 0.0756 -1.0000 -1.0000 3637190 1593153385.90 151.5472 59.9974 32.0000 1.9454 1.9473 409.4735 409.9664 0.0755 -1.0000 -1.0000 3637409 1593153386.00 151.5472 59.9974 32.0000 1.9475 1.9494 409.1756 409.6676 0.0754 -1.0000 -1.0000 3637479 1593153386.10 151.5472 59.9974 32.0000 1.9482 1.9501 408.8429 409.3354 0.0756 -1.0000 -1.0000 3637549 1593153386.20 151.5472 59.9974 32.0000 1.9469 1.9488 409.4301 409.9225 0.0754 -1.0000 -1.0000 3637610 1593153386.30 151.2616 59.9974 32.0000 1.9472 1.9491 409.2901 409.7819 0.0754 -1.0000 -1.0000 3637679 1593153386.40 151.2616 59.9974 32.0000 1.9469 1.9488 408.9000 409.3923 0.0755 -1.0000 -1.0000 3637909 1593153386.50 151.2616 59.9974 32.0000 1.9440 1.9459 408.9713 409.4623 0.0753 -1.0000 -1.0000 3637969 1593153386.60 151.2616 59.9974 32.0000 1.9452 1.9471 409.0190 409.5104 0.0754 -1.0000 -1.0000 3638049 1593153386.70 151.2616 59.9974 32.0000 1.9465 1.9485 408.7388 409.2302 0.0754 -1.0000 -1.0000 3638109 1593153386.80 151.3302 59.9974 32.0000 1.9462 1.9482 409.1095 409.6011 0.0754 -1.0000 -1.0000 3638179 1593153386.90 151.3699 59.9974 32.0000 1.9463 1.9482 409.3085 409.8001 0.0753 -1.0000 -1.0000 3638529 1593153387.00 151.3699 59.9974 32.0000 1.9458 1.9477 409.3355 409.8275 0.0755 -1.0000 -1.0000 3638589 1593153387.10 151.3699 59.9974 32.0000 1.9462 1.9481 409.1108 409.6007 0.0753 -1.0000 -1.0000 3638679 1593153387.20 151.3699 59.9974 32.0000 1.9446 1.9465 408.8090 409.3005 0.0753 -1.0000 -1.0000 3638739 1593153387.30 151.3822 59.9974 32.0000 1.9459 1.9479 408.9974 409.4884 0.0754 -1.0000 -1.0000 3638799 1593153387.40 151.5861 59.9974 32.0000 1.9451 1.9470 409.3823 409.8749 0.0755 -1.0000 -1.0000 3639089 1593153387.50 151.5861 59.9974 32.0000 1.9464 1.9483 409.3161 409.8084 0.0755 -1.0000 -1.0000 3639159 1593153387.60 151.5861 59.9974 32.0000 1.9460 1.9479 408.8805 409.3730 0.0756 -1.0000 -1.0000 3639218 1593153387.70 151.5861 59.9974 32.0000 1.9467 1.9486 408.9732 409.4643 0.0753 -1.0000 -1.0000 3639288 1593153387.80 151.5861 59.9974 32.0000 1.9461 1.9480 409.3320 409.8240 0.0755 -1.0000 -1.0000 3639358 1593153387.90 151.5337 59.9974 32.0000 1.9448 1.9467 409.4017 409.8941 0.0754 -1.0000 -1.0000 3639538 1593153388.00 151.5292 59.9974 32.0000 1.9487 1.9506 409.1772 409.6686 0.0753 -1.0000 -1.0000 3639608 1593153388.10 151.5292 59.9974 32.0000 1.9468 1.9487 408.8285 409.3197 0.0754 -1.0000 -1.0000 3639678 1593153388.20 151.5292 59.9974 32.0000 1.9455 1.9475 409.1145 409.6078 0.0756 -1.0000 -1.0000 3639738 1593153388.30 151.5292 59.9974 32.0000 1.9429 1.9448 409.3822 409.8742 0.0753 -1.0000 -1.0000 3639808 1593153388.40 151.5292 59.9974 32.0000 1.9441 1.9460 408.9315 409.4232 0.0755 -1.0000 -1.0000 3639998 1593153388.50 151.5322 59.9974 32.0000 1.9468 1.9488 408.9561 409.4473 0.0753 -1.0000 -1.0000 3640058 1593153388.60 151.5383 59.9974 32.0000 1.9441 1.9460 409.3198 409.8112 0.0754 -1.0000 -1.0000 3640128 1593153388.70 151.5383 59.9974 32.0000 1.9461 1.9480 409.0476 409.5393 0.0754 -1.0000 -1.0000 3640188 1593153388.80 151.5383 59.9974 32.0000 1.9466 1.9485 409.1054 409.5974 0.0755 -1.0000 -1.0000 3640268 1593153388.90 151.5383 59.9974 32.0000 1.9443 1.9462 409.2988 409.7920 0.0755 -1.0000 -1.0000 3640328 1593153389.00 151.5383 59.9974 32.0000 1.9442 1.9461 409.2661 409.7588 0.0756 -1.0000 -1.0000 3640388 1593153389.10 151.2152 59.9974 32.0000 1.9476 1.9496 409.2602 409.7535 0.0756 -1.0000 -1.0000 3640458 1593153389.20 151.2152 59.9974 32.0000 1.9468 1.9487 408.8866 409.3778 0.0754 -1.0000 -1.0000 3640528 1593153389.30 151.2152 59.9974 32.0000 1.9441 1.9460 408.9149 409.4055 0.0752 -1.0000 -1.0000 3640588 1593153389.40 151.2152 59.9974 32.0000 1.9454 1.9473 409.1468 409.6386 0.0754 -1.0000 -1.0000 3640658 1593153389.50 151.2152 59.9974 32.0000 1.9445 1.9464 409.2278 409.7203 0.0755 -1.0000 -1.0000 3640938 1593153389.60 151.5758 59.9986 32.0000 1.9469 1.9489 409.0603 409.5516 0.0753 -1.0000 -1.0000 3641008 1593153389.70 151.5901 59.9986 32.0000 1.9461 1.9480 408.8981 409.3893 0.0754 -1.0000 -1.0000 3641078 1593153389.80 151.5901 59.9986 32.0000 1.9473 1.9492 409.1355 409.6278 0.0755 -1.0000 -1.0000 3641138 1593153389.90 151.5901 59.9986 32.0000 1.9462 1.9481 409.4347 409.9249 0.0751 -1.0000 -1.0000 3641197 1593153390.00 151.5901 59.9986 32.0000 1.9450 1.9469 409.2974 409.7896 0.0754 -1.0000 -1.0000 3641438 1593153390.10 151.5850 59.9986 32.0000 1.9471 1.9490 409.3603 409.8534 0.0756 -1.0000 -1.0000 3641507 1593153390.20 151.4208 59.9986 32.0000 1.9479 1.9499 408.9652 409.4566 0.0754 -1.0000 -1.0000 3641567 1593153390.30 151.4208 59.9986 32.0000 1.9469 1.9489 409.0156 409.5074 0.0755 -1.0000 -1.0000 3641637 1593153390.40 151.4208 59.9986 32.0000 1.9456 1.9475 409.3034 409.7952 0.0753 -1.0000 -1.0000 3641717 1593153390.50 151.4208 59.9986 32.0000 1.9468 1.9487 409.4155 409.9067 0.0752 -1.0000 -1.0000 3641967 1593153390.60 151.4208 59.9986 32.0000 1.9467 1.9487 409.1326 409.6235 0.0753 -1.0000 -1.0000 3642047 1593153390.70 151.4208 59.9986 32.0000 1.9469 1.9488 408.8329 409.3228 0.0752 -1.0000 -1.0000 3642107 1593153390.80 151.3902 59.9986 32.0000 1.9459 1.9478 409.0780 409.5698 0.0755 -1.0000 -1.0000 3642177 1593153390.90 151.3897 59.9986 32.0000 1.9452 1.9471 409.2152 409.7067 0.0753 -1.0000 -1.0000 3642237 1593153391.00 151.3897 59.9986 32.0000 1.9461 1.9480 409.2506 409.7432 0.0755 -1.0000 -1.0000 3642417 1593153391.10 151.3897 59.9986 32.0000 1.9463 1.9482 408.9537 409.4454 0.0754 -1.0000 -1.0000 3642487 1593153391.20 151.3897 59.9986 32.0000 1.9468 1.9487 408.9576 409.4503 0.0756 -1.0000 -1.0000 3642557 1593153391.30 151.3897 59.9986 32.0000 1.9457 1.9476 409.1152 409.6063 0.0753 -1.0000 -1.0000 3642617 1593153391.40 151.7610 59.9986 32.0000 1.9443 1.9462 409.4815 409.9729 0.0753 -1.0000 -1.0000 3642687 1593153391.50 151.7610 59.9986 32.0000 1.9473 1.9492 409.4889 409.9805 0.0753 -1.0000 -1.0000 3642757 1593153391.60 151.7610 59.9986 32.0000 1.9493 1.9512 409.3424 409.8343 0.0754 -1.0000 -1.0000 3642897 1593153391.70 151.7610 59.9986 32.0000 1.9470 1.9489 409.2823 409.7743 0.0754 -1.0000 -1.0000 3642977 1593153391.80 151.7610 59.9986 32.0000 1.9457 1.9477 409.3663 409.8595 0.0756 -1.0000 -1.0000 3643037 1593153391.90 151.5423 59.9986 32.0000 1.9439 1.9458 409.3575 409.8496 0.0754 -1.0000 -1.0000 3643096 1593153392.00 151.5423 59.9986 32.0000 1.9465 1.9485 409.1562 409.6471 0.0753 -1.0000 -1.0000 3643176 1593153392.10 151.5423 59.9986 32.0000 1.9458 1.9477 408.8444 409.3356 0.0754 -1.0000 -1.0000 3643406 1593153392.20 151.5423 59.9986 32.0000 1.9467 1.9486 408.9188 409.4110 0.0756 -1.0000 -1.0000 3643466 1593153392.30 151.5423 59.9986 32.0000 1.9454 1.9473 409.0195 409.5116 0.0755 -1.0000 -1.0000 3643546 1593153392.40 151.5285 59.9986 32.0000 1.9447 1.9467 409.3466 409.8388 0.0754 -1.0000 -1.0000 3643606 1593153392.50 151.2635 59.9986 32.0000 1.9462 1.9481 409.1804 409.6717 0.0753 -1.0000 -1.0000 3643666 1593153392.60 151.2635 59.9986 32.0000 1.9467 1.9487 409.0152 409.5075 0.0756 -1.0000 -1.0000 3643916 1593153392.70 151.2635 59.9986 32.0000 1.9469 1.9488 408.9464 409.4392 0.0755 -1.0000 -1.0000 3643976 1593153392.80 151.2635 59.9986 32.0000 1.9466 1.9485 409.3227 409.8143 0.0753 -1.0000 -1.0000 3644056 1593153392.90 151.2635 59.9986 32.0000 1.9477 1.9496 409.3875 409.8800 0.0755 -1.0000 -1.0000 3644116 1593153393.00 151.4297 59.9986 32.0000 1.9486 1.9505 409.2379 409.7301 0.0755 -1.0000 -1.0000 3644176 1593153393.10 151.4297 59.9986 32.0000 1.9469 1.9488 408.9957 409.4881 0.0754 -1.0000 -1.0000 3645046 1593153393.20 151.4297 59.9986 32.0000 1.9462 1.9481 409.3119 409.8026 0.0752 -1.0000 -1.0000 3645105 1593153393.30 151.4297 59.9986 32.0000 1.9450 1.9469 409.3963 409.8880 0.0754 -1.0000 -1.0000 3645166 1593153393.40 151.4297 59.9986 32.0000 1.9443 1.9462 409.2458 409.7379 0.0754 -1.0000 -1.0000 3645235 1593153393.50 151.4297 59.9986 32.0000 1.9487 1.9507 409.0921 409.5842 0.0755 -1.0000 -1.0000 3645305 1593153393.60 151.4337 59.9986 32.0000 1.9463 1.9482 409.1134 409.6050 0.0754 -1.0000 -1.0000 3645365 1593153393.70 151.4337 59.9986 32.0000 1.9454 1.9473 409.2144 409.7058 0.0753 -1.0000 -1.0000 3645435 1593153393.80 151.4337 59.9986 32.0000 1.9440 1.9459 409.2210 409.7126 0.0754 -1.0000 -1.0000 3645495 1593153393.90 151.4337 59.9986 32.0000 1.9454 1.9473 409.1726 409.6650 0.0755 -1.0000 -1.0000 3645565 1593153394.00 151.4337 59.9986 32.0000 1.9479 1.9499 408.9627 409.4549 0.0755 -1.0000 -1.0000 3645635 1593153394.10 151.4337 59.9986 32.0000 1.9459 1.9479 409.1355 409.6279 0.0755 -1.0000 -1.0000 3645695 1593153394.20 151.6105 59.9986 32.0000 1.9459 1.9478 409.3881 409.8809 0.0756 -1.0000 -1.0000 3645765 1593153394.30 151.6105 59.9986 32.0000 1.9467 1.9487 409.3436 409.8376 0.0757 -1.0000 -1.0000 3645835 1593153394.40 151.6105 59.9986 32.0000 1.9457 1.9476 408.9841 409.4763 0.0755 -1.0000 -1.0000 3645905 1593153394.50 151.6105 59.9986 32.0000 1.9469 1.9489 408.8611 409.3525 0.0754 -1.0000 -1.0000 3645965 1593153394.60 151.6105 59.9986 32.0000 1.9448 1.9468 409.2713 409.7629 0.0754 -1.0000 -1.0000 3646045 1593153394.70 151.2726 59.9997 32.0000 1.9450 1.9469 409.5711 410.0638 0.0755 -1.0000 -1.0000 3646105 1593153394.80 151.2726 59.9997 32.0000 1.9463 1.9482 409.3991 409.8911 0.0753 -1.0000 -1.0000 3646175 1593153394.90 151.2726 59.9997 32.0000 1.9477 1.9496 409.0183 409.5094 0.0754 -1.0000 -1.0000 3646245 1593153395.00 151.2726 59.9997 32.0000 1.9459 1.9478 409.2133 409.7050 0.0753 -1.0000 -1.0000 3646305 1593153395.10 151.2726 59.9997 32.0000 1.9450 1.9470 409.3148 409.8056 0.0753 -1.0000 -1.0000 3646385 1593153395.20 151.2726 59.9997 32.0000 1.9446 1.9465 409.2649 409.7578 0.0756 -1.0000 -1.0000 3646445 1593153395.30 151.4195 59.9997 32.0000 1.9479 1.9499 408.9994 409.4922 0.0756 -1.0000 -1.0000 3646505 1593153395.40 151.4709 59.9997 32.0000 1.9458 1.9477 409.2812 409.7734 0.0754 -1.0000 -1.0000 3646575 1593153395.50 151.4709 59.9997 32.0000 1.9446 1.9466 409.4316 409.9239 0.0755 -1.0000 -1.0000 3646645 1593153395.60 151.4709 59.9997 32.0000 1.9442 1.9461 409.3861 409.8782 0.0754 -1.0000 -1.0000 3646705 1593153395.70 151.4709 59.9997 32.0000 1.9484 1.9503 409.1549 409.6462 0.0753 -1.0000 -1.0000 3647244 1593153395.80 151.4709 59.9997 32.0000 1.9460 1.9480 409.0108 409.5017 0.0753 -1.0000 -1.0000 3647304 1593153395.90 151.4709 59.9997 32.0000 1.9473 1.9492 409.0473 409.5393 0.0754 -1.0000 -1.0000 3647374 1593153396.00 151.4709 59.9997 32.0000 1.9450 1.9469 409.3937 409.8857 0.0754 -1.0000 -1.0000 3647444 1593153396.10 151.4709 59.9997 32.0000 1.9448 1.9467 409.2257 409.7186 0.0755 -1.0000 -1.0000 3647504 1593153396.20 151.4709 59.9997 32.0000 1.9483 1.9502 409.0704 409.5605 0.0752 -1.0000 -1.0000 3647684 1593153396.30 151.4709 59.9997 32.0000 1.9484 1.9503 409.0171 409.5087 0.0754 -1.0000 -1.0000 3647754 1593153396.40 151.4709 59.9997 32.0000 1.9454 1.9473 409.2916 409.7830 0.0753 -1.0000 -1.0000 3647814 1593153396.50 151.4081 59.9997 32.0000 1.9452 1.9471 409.3988 409.8917 0.0757 -1.0000 -1.0000 3647884 1593153396.60 151.4056 59.9997 32.0000 1.9466 1.9485 409.3543 409.8471 0.0755 -1.0000 -1.0000 3647954 1593153396.70 151.4056 59.9997 32.0000 1.9472 1.9492 409.0056 409.4977 0.0754 -1.0000 -1.0000 3648024 1593153396.80 151.4056 59.9997 32.0000 1.9462 1.9481 408.9880 409.4790 0.0753 -1.0000 -1.0000 3648094 1593153396.90 151.4056 59.9997 32.0000 1.9455 1.9474 409.2450 409.7370 0.0754 -1.0000 -1.0000 3648154 1593153397.00 151.4056 59.9997 32.0000 1.9445 1.9464 409.3676 409.8597 0.0754 -1.0000 -1.0000 3648214 1593153397.10 151.4173 59.9997 32.0000 1.9447 1.9467 409.3523 409.8445 0.0755 -1.0000 -1.0000 3648294 1593153397.20 151.4173 59.9997 32.0000 1.9458 1.9477 408.8483 409.3406 0.0755 -1.0000 -1.0000 3648794 1593153397.30 151.4173 59.9997 32.0000 1.9453 1.9472 408.9973 409.4885 0.0753 -1.0000 -1.0000 3648863 1593153397.40 151.4173 59.9997 32.0000 1.9461 1.9480 409.2901 409.7820 0.0754 -1.0000 -1.0000 3648933 1593153397.50 151.4173 59.9997 32.0000 1.9468 1.9488 409.4507 409.9424 0.0753 -1.0000 -1.0000 3648993 1593153397.60 151.5879 59.9997 32.0000 1.9482 1.9501 409.2425 409.7351 0.0757 -1.0000 -1.0000 3649054 1593153397.70 151.5879 59.9997 32.0000 1.9493 1.9512 409.0050 409.4969 0.0754 -1.0000 -1.0000 3649263 1593153397.80 151.5879 59.9997 32.0000 1.9480 1.9499 409.2371 409.7292 0.0755 -1.0000 -1.0000 3649323 1593153397.90 151.5879 59.9997 32.0000 1.9463 1.9483 409.3430 409.8359 0.0756 -1.0000 -1.0000 3649393 1593153398.00 151.5879 59.9997 32.0000 1.9465 1.9484 409.3747 409.8676 0.0755 -1.0000 -1.0000 3649463 1593153398.10 151.5879 59.9997 32.0000 1.9462 1.9482 409.0543 409.5459 0.0754 -1.0000 -1.0000 3649523 1593153398.20 151.5879 59.9997 32.0000 1.9458 1.9477 408.7309 409.2228 0.0755 -1.0000 -1.0000 3649583 1593153398.30 151.5879 59.9997 32.0000 1.9456 1.9475 409.3473 409.8398 0.0755 -1.0000 -1.0000 3649653 1593153398.40 151.5879 59.9997 32.0000 1.9455 1.9474 409.4318 409.9241 0.0754 -1.0000 -1.0000 3649723 1593153398.50 151.5879 59.9997 32.0000 1.9458 1.9477 409.3629 409.8551 0.0754 -1.0000 -1.0000 3649783 1593153398.60 151.5879 59.9997 32.0000 1.9487 1.9506 409.1415 409.6323 0.0752 -1.0000 -1.0000 3649853 1593153398.70 151.5879 59.9997 32.0000 1.9473 1.9492 408.9518 409.4431 0.0754 -1.0000 -1.0000 3649933 1593153398.80 151.4885 59.9997 32.0000 1.9466 1.9485 409.1684 409.6599 0.0753 -1.0000 -1.0000 3650003 1593153398.90 151.4847 59.9997 32.0000 1.9471 1.9491 409.4574 409.9495 0.0755 -1.0000 -1.0000 3650063 1593153399.00 151.4847 59.9997 32.0000 1.9470 1.9489 409.1608 409.6531 0.0755 -1.0000 -1.0000 3650133 1593153399.10 151.4847 59.9997 32.0000 1.9444 1.9464 408.8626 409.3540 0.0754 -1.0000 -1.0000 3650203 1593153399.20 151.4847 59.9997 32.0000 1.9464 1.9483 409.0681 409.5590 0.0753 -1.0000 -1.0000 3650433 1593153399.30 151.4847 59.9997 32.0000 1.9444 1.9464 409.2366 409.7282 0.0754 -1.0000 -1.0000 3650493 1593153399.40 151.4107 59.9997 32.0000 1.9471 1.9490 409.2373 409.7299 0.0755 -1.0000 -1.0000 3650563 1593153399.50 151.4107 59.9997 32.0000 1.9482 1.9501 408.9850 409.4770 0.0755 -1.0000 -1.0000 3650633 1593153399.60 151.4107 59.9997 32.0000 1.9472 1.9491 408.8590 409.3519 0.0755 -1.0000 -1.0000 3650692 1593153399.70 151.4107 59.9997 32.0000 1.9462 1.9481 409.1993 409.6899 0.0752 -1.0000 -1.0000 3650762 1593153399.80 151.4107 59.9997 32.0000 1.9461 1.9480 409.4832 409.9755 0.0753 -1.0000 -1.0000 3651192 1593153399.90 151.4107 59.9997 32.0000 1.9450 1.9469 409.4938 409.9862 0.0756 -1.0000 -1.0000 3651252 1593153400.00 151.4107 59.9997 32.0000 1.9468 1.9487 409.2834 409.7741 0.0752 -1.0000 -1.0000 3651332 1593153400.10 151.4107 59.9997 32.0000 1.9477 1.9496 408.8823 409.3735 0.0754 -1.0000 -1.0000 3651392 1593153400.20 151.4107 59.9997 32.0000 1.9445 1.9464 409.0138 409.5053 0.0754 -1.0000 -1.0000 3651452 1593153400.30 151.4107 59.9997 32.0000 1.9439 1.9458 409.3185 409.8106 0.0755 -1.0000 -1.0000 3651692 1593153400.40 151.4107 59.9997 32.0000 1.9447 1.9466 409.1381 409.6306 0.0755 -1.0000 -1.0000 3651752 1593153400.50 151.4107 59.9997 32.0000 1.9483 1.9503 408.9413 409.4333 0.0755 -1.0000 -1.0000 3651812 1593153400.60 151.2855 60.0006 32.0000 1.9464 1.9484 409.1492 409.6415 0.0754 -1.0000 -1.0000 3651892 1593153400.70 151.2855 60.0006 32.0000 1.9434 1.9454 409.4219 409.9135 0.0753 -1.0000 -1.0000 3651952 1593153400.80 151.2855 60.0006 32.0000 1.9452 1.9471 409.1231 409.6139 0.0753 -1.0000 -1.0000 3652182 1593153400.90 151.2855 60.0006 32.0000 1.9481 1.9501 409.0095 409.5008 0.0753 -1.0000 -1.0000 3652252 1593153401.00 151.2855 60.0006 32.0000 1.9465 1.9484 408.9588 409.4499 0.0754 -1.0000 -1.0000 3652312 1593153401.10 151.3249 60.0006 32.0000 1.9461 1.9481 409.0243 409.5165 0.0755 -1.0000 -1.0000 3652382 1593153401.20 151.3128 60.0006 32.0000 1.9449 1.9468 409.2853 409.7769 0.0753 -1.0000 -1.0000 3652452 1593153401.30 151.3128 60.0006 32.0000 1.9440 1.9459 409.2965 409.7887 0.0755 -1.0000 -1.0000 3652781 1593153401.40 151.3128 60.0006 32.0000 1.9460 1.9480 409.3098 409.8026 0.0755 -1.0000 -1.0000 3652851 1593153401.50 151.3128 60.0006 32.0000 1.9468 1.9487 409.3034 409.7953 0.0753 -1.0000 -1.0000 3652922 1593153401.60 151.3500 60.0006 32.0000 1.9466 1.9485 409.4926 409.9858 0.0756 -1.0000 -1.0000 3652981 1593153401.70 151.5031 60.0006 32.0000 1.9471 1.9491 409.5072 409.9999 0.0754 -1.0000 -1.0000 3653051 1593153401.80 151.5031 60.0006 32.0000 1.9481 1.9500 409.2899 409.7822 0.0755 -1.0000 -1.0000 3653701 1593153401.90 151.5031 60.0006 32.0000 1.9462 1.9481 409.0087 409.5008 0.0755 -1.0000 -1.0000 3653771 1593153402.00 151.5031 60.0006 32.0000 1.9458 1.9477 409.2375 409.7298 0.0755 -1.0000 -1.0000 3653841 1593153402.10 151.5031 60.0006 32.0000 1.9453 1.9472 409.4403 409.9326 0.0754 -1.0000 -1.0000 3653911 1593153402.20 151.5031 60.0006 32.0000 1.9459 1.9478 409.2506 409.7423 0.0754 -1.0000 -1.0000 3653971 1593153402.30 151.5031 60.0006 32.0000 1.9469 1.9488 408.8085 409.3005 0.0755 -1.0000 -1.0000 3654041 1593153402.40 151.5031 60.0006 32.0000 1.9466 1.9485 408.8566 409.3495 0.0755 -1.0000 -1.0000 3654111 1593153402.50 151.5031 60.0006 32.0000 1.9459 1.9478 409.0573 409.5484 0.0754 -1.0000 -1.0000 3654171 1593153402.60 151.5031 60.0006 32.0000 1.9458 1.9477 409.3000 409.7935 0.0757 -1.0000 -1.0000 3654241 1593153402.70 151.5031 60.0006 32.0000 1.9453 1.9473 409.1077 409.5997 0.0755 -1.0000 -1.0000 3654301 1593153402.80 151.4501 60.0006 32.0000 1.9468 1.9487 408.9232 409.4154 0.0755 -1.0000 -1.0000 3654381 1593153402.90 151.4391 60.0006 32.0000 1.9470 1.9490 408.8806 409.3726 0.0755 -1.0000 -1.0000 3654441 1593153403.00 151.4391 60.0006 32.0000 1.9460 1.9479 409.4956 409.9879 0.0754 -1.0000 -1.0000 3654500 1593153403.10 151.4391 60.0006 32.0000 1.9456 1.9475 409.2844 409.7771 0.0756 -1.0000 -1.0000 3654570 1593153403.20 151.4391 60.0006 32.0000 1.9478 1.9497 409.1738 409.6659 0.0753 -1.0000 -1.0000 3654641 1593153403.30 151.4391 60.0006 32.0000 1.9476 1.9495 409.0123 409.5029 0.0753 -1.0000 -1.0000 3654700 1593153403.40 151.2948 60.0006 32.0000 1.9458 1.9478 409.1097 409.6015 0.0754 -1.0000 -1.0000 3654790 1593153403.50 151.2948 60.0006 32.0000 1.9442 1.9461 409.2780 409.7696 0.0753 -1.0000 -1.0000 3654860 1593153403.60 151.7268 60.0006 32.0000 1.9449 1.9468 409.2490 409.7409 0.0755 -1.0000 -1.0000 3654920 1593153403.70 151.7268 60.0006 32.0000 1.9465 1.9484 409.0866 409.5791 0.0754 -1.0000 -1.0000 3654990 1593153403.80 151.7268 60.0006 32.0000 1.9459 1.9478 408.7787 409.2699 0.0754 -1.0000 -1.0000 3655050 1593153403.90 151.7268 60.0006 32.0000 1.9467 1.9487 408.7522 409.2436 0.0754 -1.0000 -1.0000 3655910 1593153404.00 151.7268 60.0006 32.0000 1.9479 1.9498 409.0222 409.5132 0.0754 -1.0000 -1.0000 3655980 1593153404.10 151.7268 60.0006 32.0000 1.9466 1.9486 409.3692 409.8619 0.0755 -1.0000 -1.0000 3656040 1593153404.20 151.7268 60.0006 32.0000 1.9449 1.9468 409.5232 410.0153 0.0754 -1.0000 -1.0000 3656110 1593153404.30 151.7268 60.0006 32.0000 1.9457 1.9476 409.2534 409.7458 0.0755 -1.0000 -1.0000 3656190 1593153404.40 151.6849 60.0006 32.0000 1.9473 1.9492 408.7950 409.2857 0.0753 -1.0000 -1.0000 3656250 1593153404.50 151.5494 60.0006 32.0000 1.9481 1.9501 409.0722 409.5639 0.0755 -1.0000 -1.0000 3656309 1593153404.60 151.5494 60.0006 32.0000 1.9464 1.9483 409.2435 409.7357 0.0754 -1.0000 -1.0000 3656379 1593153404.70 151.5494 60.0006 32.0000 1.9471 1.9490 409.2945 409.7852 0.0753 -1.0000 -1.0000 3656450 1593153404.80 151.5494 60.0006 32.0000 1.9472 1.9491 408.8265 409.3176 0.0753 -1.0000 -1.0000 3656520 1593153404.90 151.5494 60.0006 32.0000 1.9463 1.9483 409.1855 409.6774 0.0754 -1.0000 -1.0000 3656589 1593153405.00 151.5494 60.0006 32.0000 1.9438 1.9458 409.3517 409.8445 0.0755 -1.0000 -1.0000 3656650 1593153405.10 151.5494 60.0006 32.0000 1.9446 1.9465 409.1664 409.6580 0.0754 -1.0000 -1.0000 3656719 1593153405.20 151.5494 60.0006 32.0000 1.9459 1.9478 409.0189 409.5104 0.0754 -1.0000 -1.0000 3656789 1593153405.30 151.5494 60.0006 32.0000 1.9479 1.9498 408.8179 409.3095 0.0755 -1.0000 -1.0000 3656849 1593153405.40 151.5494 60.0006 32.0000 1.9462 1.9481 408.8404 409.3324 0.0755 -1.0000 -1.0000 3656919 1593153405.50 151.5826 60.0006 32.0000 1.9441 1.9461 409.2599 409.7511 0.0753 -1.0000 -1.0000 3656989 1593153405.60 151.4793 60.0006 32.0000 1.9452 1.9471 409.3380 409.8302 0.0754 -1.0000 -1.0000 3657059 1593153405.70 151.2249 60.0006 32.0000 1.9447 1.9466 409.3578 409.8499 0.0754 -1.0000 -1.0000 3657129 1593153405.80 151.2249 60.0006 32.0000 1.9456 1.9476 409.2872 409.7803 0.0755 -1.0000 -1.0000 3657189 1593153405.90 151.2249 60.0006 32.0000 1.9469 1.9489 409.3304 409.8219 0.0753 -1.0000 -1.0000 3657259 1593153406.00 151.2249 60.0006 32.0000 1.9472 1.9491 409.3855 409.8789 0.0756 -1.0000 -1.0000 3657329 1593153406.10 151.2249 60.0006 32.0000 1.9457 1.9477 409.5455 410.0376 0.0754 -1.0000 -1.0000 3657399 1593153406.20 151.2249 60.0006 32.0000 1.9474 1.9493 409.0707 409.5621 0.0754 -1.0000 -1.0000 3657459 1593153406.30 151.2249 60.0006 32.0000 1.9476 1.9496 409.2349 409.7266 0.0754 -1.0000 -1.0000 3657529 1593153406.40 151.2249 60.0006 32.0000 1.9452 1.9472 409.3314 409.8231 0.0753 -1.0000 -1.0000 3657599 1593153406.50 151.2249 60.0006 32.0000 1.9440 1.9460 409.3890 409.8810 0.0754 -1.0000 -1.0000 3657919 1593153406.60 151.2249 60.0006 32.0000 1.9459 1.9478 408.6525 409.1447 0.0755 -1.0000 -1.0000 3657989 1593153406.70 151.2249 60.0006 32.0000 1.9458 1.9478 408.8406 409.3316 0.0753 -1.0000 -1.0000 3658059 1593153406.80 151.2249 60.0006 32.0000 1.9454 1.9473 409.1865 409.6781 0.0754 -1.0000 -1.0000 3658129 1593153406.90 151.2249 60.0006 32.0000 1.9456 1.9476 409.2647 409.7565 0.0754 -1.0000 -1.0000 3658188 1593153407.00 151.2249 60.0006 32.0000 1.9471 1.9491 408.9454 409.4372 0.0755 -1.0000 -1.0000 3658468 1593153407.10 151.2249 60.0006 32.0000 1.9465 1.9485 408.7708 409.2614 0.0754 -1.0000 -1.0000 3658548 1593153407.20 151.2249 60.0006 32.0000 1.9452 1.9471 408.9552 409.4475 0.0755 -1.0000 -1.0000 3658608 1593153407.30 151.2249 60.0006 32.0000 1.9448 1.9468 409.4242 409.9164 0.0754 -1.0000 -1.0000 3658668 1593153407.40 151.5322 60.0006 32.0000 1.9455 1.9475 409.3518 409.8441 0.0755 -1.0000 -1.0000 3658738 1593153407.50 151.5322 60.0006 32.0000 1.9464 1.9483 409.1538 409.6455 0.0753 -1.0000 -1.0000 3658918 1593153407.60 151.5322 60.0006 32.0000 1.9468 1.9487 408.9894 409.4800 0.0753 -1.0000 -1.0000 3658988 1593153407.70 151.5051 60.0006 32.0000 1.9458 1.9478 409.2185 409.7103 0.0754 -1.0000 -1.0000 3659058 1593153407.80 151.2975 60.0006 32.0000 1.9454 1.9473 409.2182 409.7107 0.0756 -1.0000 -1.0000 3659118 1593153407.90 151.5074 60.0006 32.0000 1.9463 1.9483 409.5477 410.0396 0.0753 -1.0000 -1.0000 3659188 1593153408.00 151.6728 60.0006 32.0000 1.9475 1.9495 409.1785 409.6696 0.0753 -1.0000 -1.0000 3659668 1593153408.10 151.6728 60.0006 32.0000 1.9470 1.9490 409.0519 409.5437 0.0754 -1.0000 -1.0000 3659738 1593153408.20 151.6728 60.0006 32.0000 1.9453 1.9472 409.3421 409.8349 0.0755 -1.0000 -1.0000 3659798 1593153408.30 151.6728 60.0006 32.0000 1.9441 1.9460 409.4246 409.9169 0.0753 -1.0000 -1.0000 3659868 1593153408.40 151.6728 60.0006 32.0000 1.9461 1.9481 408.8086 409.3007 0.0755 -1.0000 -1.0000 3659928 1593153408.50 151.4169 60.0006 32.0000 1.9470 1.9489 408.8509 409.3418 0.0753 -1.0000 -1.0000 3659998 1593153408.60 151.4169 60.0006 32.0000 1.9475 1.9495 408.9955 409.4863 0.0753 -1.0000 -1.0000 3700067 1593153408.70 151.4169 60.0006 32.0000 1.9449 1.9468 409.2454 409.7373 0.0754 -1.0000 -1.0000 3700128 1593153408.80 151.4169 60.0006 32.0000 1.9436 1.9455 409.4085 409.9000 0.0753 -1.0000 -1.0000 3700207 1593153408.90 151.4169 60.0006 32.0000 1.9478 1.9497 409.1736 409.6652 0.0754 -1.0000 -1.0000 3700267 1593153409.00 151.4169 60.0006 32.0000 1.9486 1.9506 408.9612 409.4535 0.0756 -1.0000 -1.0000 3700328 1593153409.10 151.4169 60.0006 32.0000 1.9461 1.9480 409.2050 409.6978 0.0754 -1.0000 -1.0000 3700407 1593153409.20 151.4169 60.0006 32.0000 1.9456 1.9476 409.4069 409.8993 0.0755 -1.0000 -1.0000 3700467 1593153409.30 151.4169 60.0006 32.0000 1.9472 1.9491 409.1811 409.6736 0.0755 -1.0000 -1.0000 3700527 1593153409.40 151.4169 60.0006 32.0000 1.9482 1.9501 408.8401 409.3310 0.0752 -1.0000 -1.0000 3700597 1593153409.50 151.7000 60.0006 32.0000 1.9463 1.9482 409.2079 409.7013 0.0756 -1.0000 -1.0000 3700777 1593153409.60 151.7000 60.0006 32.0000 1.9422 1.9441 409.2947 409.7866 0.0755 -1.0000 -1.0000 3700847 1593153409.70 151.4381 60.0006 32.0000 1.9449 1.9468 409.3038 409.7959 0.0754 -1.0000 -1.0000 3700917 1593153409.80 151.4381 60.0006 32.0000 1.9482 1.9501 409.1872 409.6807 0.0756 -1.0000 -1.0000 3700977 1593153409.90 151.4381 60.0006 32.0000 1.9472 1.9491 408.9079 409.3996 0.0754 -1.0000 -1.0000 3701037 1593153410.00 151.4381 60.0006 32.0000 1.9472 1.9491 409.0486 409.5389 0.0752 -1.0000 -1.0000 3701117 1593153410.10 151.4381 60.0006 32.0000 1.9452 1.9472 409.3478 409.8400 0.0755 -1.0000 -1.0000 3701437 1593153410.20 151.5697 60.0006 32.0000 1.9466 1.9485 409.0786 409.5715 0.0756 -1.0000 -1.0000 3701497 1593153410.30 151.6223 60.0006 32.0000 1.9478 1.9498 408.8666 409.3593 0.0755 -1.0000 -1.0000 3701577 1593153410.40 151.6223 60.0006 32.0000 1.9462 1.9482 408.8113 409.3027 0.0754 -1.0000 -1.0000 3701637 1593153410.50 151.6223 60.0006 32.0000 1.9457 1.9476 409.1285 409.6199 0.0753 -1.0000 -1.0000 3701697 1593153410.60 151.6223 60.0006 32.0000 1.9462 1.9481 409.5095 410.0023 0.0755 -1.0000 -1.0000 3701987 1593153410.70 151.6223 60.0006 32.0000 1.9448 1.9468 409.2653 409.7581 0.0756 -1.0000 -1.0000 3702057 1593153410.80 151.6223 60.0006 32.0000 1.9468 1.9488 408.9983 409.4890 0.0754 -1.0000 -1.0000 3702126 1593153410.90 151.6223 60.0006 32.0000 1.9464 1.9484 408.9301 409.4223 0.0755 -1.0000 -1.0000 3702186 1593153411.00 151.6223 60.0006 32.0000 1.9441 1.9460 409.1491 409.6406 0.0753 -1.0000 -1.0000 3702246 1593153411.10 151.6223 60.0006 32.0000 1.9451 1.9470 409.3334 409.8258 0.0754 -1.0000 -1.0000 3702456 1593153411.20 151.6223 60.0006 32.0000 1.9459 1.9478 409.3122 409.8034 0.0754 -1.0000 -1.0000 3702516 1593153411.30 151.6223 60.0006 32.0000 1.9469 1.9488 409.3304 409.8231 0.0755 -1.0000 -1.0000 3702586 1593153411.40 151.4859 60.0006 32.0000 1.9488 1.9507 408.9329 409.4245 0.0754 -1.0000 -1.0000 3702656 1593153411.50 151.4834 60.0006 32.0000 1.9461 1.9480 409.1262 409.6178 0.0754 -1.0000 -1.0000 3702716 1593153411.60 151.4834 60.0006 32.0000 1.9446 1.9465 409.3324 409.8245 0.0754 -1.0000 -1.0000 3703436 1593153411.70 151.5640 60.0006 32.0000 1.9455 1.9474 409.2229 409.7145 0.0754 -1.0000 -1.0000 3703506 1593153411.80 151.4597 60.0006 32.0000 1.9471 1.9491 408.9376 409.4289 0.0754 -1.0000 -1.0000 3703576 1593153411.90 151.4597 60.0006 32.0000 1.9480 1.9499 408.9027 409.3944 0.0755 -1.0000 -1.0000 3703636 1593153412.00 151.6498 60.0006 32.0000 1.9467 1.9486 409.3460 409.8388 0.0755 -1.0000 -1.0000 3703706 1593153412.10 151.6498 60.0006 32.0000 1.9476 1.9495 409.2760 409.7686 0.0755 -1.0000 -1.0000 3703766 1593153412.20 151.6498 60.0006 32.0000 1.9481 1.9501 409.0333 409.5249 0.0754 -1.0000 -1.0000 3703836 1593153412.30 151.6498 60.0006 32.0000 1.9472 1.9491 408.8483 409.3387 0.0753 -1.0000 -1.0000 3703906 1593153412.40 151.6498 60.0006 32.0000 1.9458 1.9477 408.9317 409.4232 0.0755 -1.0000 -1.0000 3703966 1593153412.50 151.5126 60.0006 32.0000 1.9456 1.9475 409.3237 409.8160 0.0754 -1.0000 -1.0000 3704036 1593153412.60 151.5126 60.0006 32.0000 1.9466 1.9486 409.2955 409.7875 0.0754 -1.0000 -1.0000 3704185 1593153412.70 151.5126 60.0006 32.0000 1.9490 1.9509 408.9465 409.4382 0.0754 -1.0000 -1.0000 3704245 1593153412.80 151.5126 60.0006 32.0000 1.9455 1.9475 409.1021 409.5937 0.0754 -1.0000 -1.0000 3704325 1593153412.90 151.5126 60.0006 32.0000 1.9436 1.9455 409.2266 409.7191 0.0755 -1.0000 -1.0000 3704385 1593153413.00 151.5126 60.0006 32.0000 1.9468 1.9487 409.3176 409.8101 0.0755 -1.0000 -1.0000 3704445 1593153413.10 151.5082 60.0006 32.0000 1.9474 1.9493 409.1579 409.6496 0.0754 -1.0000 -1.0000 3704755 1593153413.20 151.5054 60.0006 32.0000 1.9484 1.9503 409.0086 409.5003 0.0753 -1.0000 -1.0000 3704815 1593153413.30 151.5054 60.0006 32.0000 1.9458 1.9478 409.2839 409.7751 0.0754 -1.0000 -1.0000 3704885 1593153413.40 151.5054 60.0006 32.0000 1.9441 1.9460 409.2783 409.7705 0.0754 -1.0000 -1.0000 3704955 1593153413.50 151.5054 60.0006 32.0000 1.9448 1.9467 409.1155 409.6072 0.0754 -1.0000 -1.0000 3705015 1593153413.60 151.5054 60.0006 32.0000 1.9443 1.9463 408.7027 409.1943 0.0754 -1.0000 -1.0000 3705085 1593153413.70 151.5054 60.0006 32.0000 1.9444 1.9464 408.7708 409.2635 0.0755 -1.0000 -1.0000 3705155 1593153413.80 151.5054 60.0006 32.0000 1.9464 1.9483 409.2631 409.7548 0.0754 -1.0000 -1.0000 3705215 1593153413.90 151.5054 60.0006 32.0000 1.9440 1.9459 409.3322 409.8244 0.0755 -1.0000 -1.0000 3705285 1593153414.00 151.5054 60.0006 32.0000 1.9468 1.9487 409.2432 409.7347 0.0753 -1.0000 -1.0000 3705355 1593153414.10 151.5054 60.0006 32.0000 1.9471 1.9490 409.0113 409.5030 0.0755 -1.0000 -1.0000 3705415 1593153414.20 151.4646 60.0006 32.0000 1.9471 1.9490 408.6781 409.1687 0.0753 -1.0000 -1.0000 3705475 1593153414.30 151.4102 60.0006 32.0000 1.9453 1.9473 409.3072 409.7980 0.0753 -1.0000 -1.0000 3705555 1593153414.40 151.4102 60.0006 32.0000 1.9459 1.9478 409.3910 409.8841 0.0757 -1.0000 -1.0000 3705615 1593153414.50 151.4102 60.0006 32.0000 1.9446 1.9466 409.2470 409.7406 0.0756 -1.0000 -1.0000 3705675 1593153414.60 151.4102 60.0006 32.0000 1.9457 1.9477 409.2629 409.7550 0.0754 -1.0000 -1.0000 3705765 1593153414.70 151.4102 60.0006 32.0000 1.9459 1.9479 409.4047 409.8974 0.0756 -1.0000 -1.0000 3705964 1593153414.80 151.4117 60.0001 32.0000 1.9453 1.9473 409.5939 410.0872 0.0755 -1.0000 -1.0000 3706035 1593153414.90 151.4117 60.0001 32.0000 1.9454 1.9473 409.2850 409.7772 0.0755 -1.0000 -1.0000 3706104 1593153415.00 151.4117 60.0001 32.0000 1.9463 1.9483 408.9260 409.4181 0.0755 -1.0000 -1.0000 3706164 1593153415.10 151.4117 60.0001 32.0000 1.9449 1.9469 409.0428 409.5329 0.0753 -1.0000 -1.0000 3706234 1593153415.20 151.4117 60.0001 32.0000 1.9445 1.9464 409.2722 409.7641 0.0754 -1.0000 -1.0000 3706294 1593153415.30 151.4117 60.0001 32.0000 1.9447 1.9466 409.4246 409.9171 0.0754 -1.0000 -1.0000 3706364 1593153415.40 151.4117 60.0001 32.0000 1.9471 1.9490 409.1008 409.5920 0.0754 -1.0000 -1.0000 3706434 1593153415.50 151.4063 60.0001 32.0000 1.9463 1.9482 408.8950 409.3871 0.0755 -1.0000 -1.0000 3706494 1593153415.60 151.8817 60.0001 32.0000 1.9476 1.9496 408.6822 409.1728 0.0753 -1.0000 -1.0000 3706564 1593153415.70 151.9161 60.0001 32.0000 1.9485 1.9504 409.1701 409.6621 0.0755 -1.0000 -1.0000 3706994 1593153415.80 151.9161 60.0001 32.0000 1.9469 1.9489 409.4421 409.9349 0.0755 -1.0000 -1.0000 3707064 1593153415.90 151.9161 60.0001 32.0000 1.9468 1.9488 409.3048 409.7972 0.0755 -1.0000 -1.0000 3707124 1593153416.00 151.4809 60.0001 32.0000 1.9478 1.9497 408.9792 409.4716 0.0756 -1.0000 -1.0000 3707194 1593153416.10 151.4809 60.0001 32.0000 1.9455 1.9475 409.3146 409.8079 0.0755 -1.0000 -1.0000 3707254 1593153416.20 151.4809 60.0001 32.0000 1.9432 1.9452 409.2532 409.7446 0.0753 -1.0000 -1.0000 3707484 1593153416.30 151.4809 60.0001 32.0000 1.9455 1.9475 409.3211 409.8142 0.0756 -1.0000 -1.0000 3707564 1593153416.40 151.4809 60.0001 32.0000 1.9495 1.9515 409.1344 409.6268 0.0755 -1.0000 -1.0000 3707624 1593153416.50 151.4658 60.0001 32.0000 1.9468 1.9487 408.7856 409.2771 0.0754 -1.0000 -1.0000 3707683 1593153416.60 151.4473 60.0001 32.0000 1.9459 1.9478 409.1392 409.6315 0.0754 -1.0000 -1.0000 3707764 1593153416.70 151.4473 60.0001 32.0000 1.9465 1.9484 409.2822 409.7741 0.0754 -1.0000 -1.0000 3707943 1593153416.80 151.4473 60.0001 32.0000 1.9458 1.9477 409.1038 409.5961 0.0755 -1.0000 -1.0000 3708013 1593153416.90 151.4473 60.0001 32.0000 1.9476 1.9495 408.6867 409.1777 0.0753 -1.0000 -1.0000 3708073 1593153417.00 151.4473 60.0001 32.0000 1.9467 1.9486 408.7811 409.2718 0.0754 -1.0000 -1.0000 3708133 1593153417.10 151.5098 60.0001 32.0000 1.9464 1.9483 409.0942 409.5866 0.0755 -1.0000 -1.0000 3708213 1593153417.20 151.5098 60.0001 32.0000 1.9447 1.9467 409.4107 409.9026 0.0754 -1.0000 -1.0000 3708433 1593153417.30 151.5098 60.0001 32.0000 1.9446 1.9465 409.3566 409.8486 0.0754 -1.0000 -1.0000 3708503 1593153417.40 151.5098 60.0001 32.0000 1.9459 1.9478 409.1249 409.6165 0.0754 -1.0000 -1.0000 3708573 1593153417.50 151.5098 60.0001 32.0000 1.9502 1.9521 408.9883 409.4800 0.0754 -1.0000 -1.0000 3708633 1593153417.60 151.5098 60.0001 32.0000 1.9461 1.9480 409.0881 409.5799 0.0755 -1.0000 -1.0000 3708693 1593153417.70 151.5098 60.0001 32.0000 1.9455 1.9474 409.4542 409.9474 0.0756 -1.0000 -1.0000 3709283 1593153417.80 151.5113 60.0001 32.0000 1.9458 1.9477 409.3512 409.8434 0.0754 -1.0000 -1.0000 3709343 1593153417.90 151.5957 60.0001 32.0000 1.9470 1.9489 409.0813 409.5731 0.0754 -1.0000 -1.0000 3709403 1593153418.00 151.5957 60.0001 32.0000 1.9436 1.9455 409.2964 409.7878 0.0754 -1.0000 -1.0000 3709483 1593153418.10 151.5957 60.0001 32.0000 1.9447 1.9466 409.2927 409.7844 0.0753 -1.0000 -1.0000 3709543 1593153418.20 151.5029 60.0001 32.0000 1.9459 1.9478 409.4128 409.9056 0.0755 -1.0000 -1.0000 3709603 1593153418.30 151.4682 60.0001 32.0000 1.9455 1.9474 409.0662 409.5589 0.0755 -1.0000 -1.0000 3709683 1593153418.40 151.4682 60.0001 32.0000 1.9466 1.9486 408.8770 409.3696 0.0756 -1.0000 -1.0000 3709743 1593153418.50 151.4682 60.0001 32.0000 1.9474 1.9493 408.8439 409.3353 0.0754 -1.0000 -1.0000 3709813 1593153418.60 151.4682 60.0001 32.0000 1.9434 1.9453 409.1797 409.6712 0.0753 -1.0000 -1.0000 3709882 1593153418.70 151.4682 60.0001 32.0000 1.9427 1.9447 409.5185 410.0108 0.0755 -1.0000 -1.0000 3710053 1593153418.80 151.4682 60.0001 32.0000 1.9447 1.9466 409.2992 409.7918 0.0755 -1.0000 -1.0000 3710123 1593153418.90 151.4682 60.0001 32.0000 1.9464 1.9483 409.1964 409.6889 0.0755 -1.0000 -1.0000 3710192 1593153419.00 151.4682 60.0001 32.0000 1.9460 1.9479 409.1800 409.6723 0.0755 -1.0000 -1.0000 3710252 1593153419.10 151.5004 60.0001 32.0000 1.9457 1.9477 409.4701 409.9627 0.0755 -1.0000 -1.0000 3710322 1593153419.20 151.5126 60.0001 32.0000 1.9468 1.9487 409.4442 409.9371 0.0755 -1.0000 -1.0000 3710702 1593153419.30 151.5752 60.0001 32.0000 1.9460 1.9480 409.0720 409.5639 0.0754 -1.0000 -1.0000 3710762 1593153419.40 151.5760 60.0001 32.0000 1.9470 1.9489 408.9724 409.4639 0.0754 -1.0000 -1.0000 3710842 1593153419.50 151.5760 60.0001 32.0000 1.9457 1.9476 409.0937 409.5849 0.0753 -1.0000 -1.0000 3710902 1593153419.60 151.5760 60.0001 32.0000 1.9442 1.9461 409.2926 409.7844 0.0753 -1.0000 -1.0000 3710962 1593153419.70 151.5760 60.0001 32.0000 1.9454 1.9474 409.1276 409.6189 0.0754 -1.0000 -1.0000 3711042 1593153419.80 151.4132 59.9996 32.0000 1.9453 1.9473 409.3269 409.8197 0.0755 -1.0000 -1.0000 3711102 1593153419.90 151.4132 59.9996 32.0000 1.9453 1.9472 409.0322 409.5244 0.0754 -1.0000 -1.0000 3711162 1593153420.00 151.4132 59.9996 32.0000 1.9455 1.9474 408.7783 409.2698 0.0755 -1.0000 -1.0000 3711242 1593153420.10 151.4132 59.9996 32.0000 1.9460 1.9479 409.4296 409.9233 0.0756 -1.0000 -1.0000 3711302 1593153420.20 151.4132 59.9996 32.0000 1.9463 1.9482 409.3102 409.8032 0.0755 -1.0000 -1.0000 3711362 1593153420.30 151.5121 59.9996 32.0000 1.9463 1.9482 409.3981 409.8898 0.0753 -1.0000 -1.0000 3711432 1593153420.40 151.6015 59.9996 32.0000 1.9461 1.9480 408.9303 409.4216 0.0754 -1.0000 -1.0000 3711502 1593153420.50 151.6015 59.9996 32.0000 1.9465 1.9484 409.0487 409.5408 0.0755 -1.0000 -1.0000 3711572 1593153420.60 151.6015 59.9996 32.0000 1.9451 1.9471 409.3899 409.8838 0.0756 -1.0000 -1.0000 3711642 1593153420.70 151.6015 59.9996 32.0000 1.9442 1.9461 409.4028 409.8951 0.0755 -1.0000 -1.0000 3711702 1593153420.80 151.6015 59.9996 32.0000 1.9466 1.9486 409.1833 409.6768 0.0757 -1.0000 -1.0000 3711782 1593153420.90 151.6015 59.9996 32.0000 1.9469 1.9488 408.9129 409.4045 0.0754 -1.0000 -1.0000 3711842 1593153421.00 151.6015 59.9996 32.0000 1.9453 1.9472 409.0462 409.5384 0.0755 -1.0000 -1.0000 3711911 1593153421.10 151.6015 59.9996 32.0000 1.9456 1.9475 409.4085 409.9002 0.0753 -1.0000 -1.0000 3711981 1593153421.20 151.6015 59.9996 32.0000 1.9463 1.9482 408.5995 409.0908 0.0754 -1.0000 -1.0000 3712042 1593153421.30 151.5644 59.9996 32.0000 1.9457 1.9476 409.1988 409.6915 0.0756 -1.0000 -1.0000 3712261 1593153421.40 151.4846 59.9996 32.0000 1.9465 1.9485 409.5307 410.0237 0.0755 -1.0000 -1.0000 3712341 1593153421.50 151.4846 59.9996 32.0000 1.9475 1.9495 409.2848 409.7772 0.0755 -1.0000 -1.0000 3712401 1593153421.60 151.4187 59.9996 32.0000 1.9469 1.9488 408.7738 409.2649 0.0753 -1.0000 -1.0000 3712461 1593153421.70 151.4187 59.9996 32.0000 1.9451 1.9470 408.9003 409.3914 0.0753 -1.0000 -1.0000 3712541 1593153421.80 151.4187 59.9996 32.0000 1.9443 1.9462 409.0803 409.5713 0.0754 -1.0000 -1.0000 3713181 1593153421.90 151.4187 59.9996 32.0000 1.9460 1.9479 409.2594 409.7525 0.0756 -1.0000 -1.0000 3713271 1593153422.00 151.3897 59.9996 32.0000 1.9463 1.9482 409.0711 409.5635 0.0755 -1.0000 -1.0000 3713341 1593153422.10 151.3454 59.9996 32.0000 1.9466 1.9485 408.7852 409.2762 0.0753 -1.0000 -1.0000 3713411 1593153422.20 151.3454 59.9996 32.0000 1.9471 1.9490 408.8620 409.3545 0.0756 -1.0000 -1.0000 3713471 1593153422.30 151.3454 59.9996 32.0000 1.9455 1.9474 409.5796 410.0726 0.0755 -1.0000 -1.0000 3713541 1593153422.40 151.3454 59.9996 32.0000 1.9450 1.9470 409.2720 409.7638 0.0753 -1.0000 -1.0000 3713601 1593153422.50 151.5797 59.9996 32.0000 1.9470 1.9489 409.0606 409.5533 0.0756 -1.0000 -1.0000 3713671 1593153422.60 151.6348 59.9996 32.0000 1.9462 1.9482 408.8302 409.3221 0.0754 -1.0000 -1.0000 3713741 1593153422.70 151.6348 59.9996 32.0000 1.9471 1.9490 408.9155 409.4075 0.0755 -1.0000 -1.0000 3713810 1593153422.80 151.6348 59.9996 32.0000 1.9464 1.9483 409.2784 409.7694 0.0753 -1.0000 -1.0000 3714010 1593153422.90 151.6348 59.9996 32.0000 1.9452 1.9472 409.3317 409.8239 0.0754 -1.0000 -1.0000 3714080 1593153423.00 151.4567 59.9996 32.0000 1.9458 1.9477 409.2125 409.7056 0.0756 -1.0000 -1.0000 3714140 1593153423.10 151.4567 59.9996 32.0000 1.9477 1.9496 408.8411 409.3319 0.0754 -1.0000 -1.0000 3714210 1593153423.20 151.4567 59.9996 32.0000 1.9478 1.9498 408.8131 409.3049 0.0754 -1.0000 -1.0000 3714270 1593153423.30 151.4567 59.9996 32.0000 1.9474 1.9494 408.8383 409.3290 0.0753 -1.0000 -1.0000 3714520 1593153423.40 151.4567 59.9996 32.0000 1.9458 1.9477 409.1907 409.6830 0.0755 -1.0000 -1.0000 3714600 1593153423.50 151.4567 59.9996 32.0000 1.9453 1.9472 409.0323 409.5247 0.0755 -1.0000 -1.0000 3714660 1593153423.60 151.6207 59.9996 32.0000 1.9462 1.9482 408.8430 409.3348 0.0754 -1.0000 -1.0000 3714720 1593153423.70 151.6207 59.9996 32.0000 1.9464 1.9483 409.3150 409.8061 0.0754 -1.0000 -1.0000 3714800 1593153423.80 151.6207 59.9996 32.0000 1.9464 1.9483 409.0614 409.5527 0.0753 -1.0000 -1.0000 3715020 1593153423.90 151.6207 59.9996 32.0000 1.9471 1.9490 408.8825 409.3753 0.0755 -1.0000 -1.0000 3715100 1593153424.00 151.6207 59.9996 32.0000 1.9459 1.9478 408.8134 409.3040 0.0752 -1.0000 -1.0000 3715170 1593153424.10 151.6207 59.9996 32.0000 1.9449 1.9468 409.1654 409.6580 0.0755 -1.0000 -1.0000 3715230 1593153424.20 151.3499 59.9996 32.0000 1.9447 1.9467 409.2376 409.7297 0.0754 -1.0000 -1.0000 3715290 1593153424.30 151.3048 59.9996 32.0000 1.9452 1.9471 409.2402 409.7323 0.0755 -1.0000 -1.0000 3715989 1593153424.40 151.3048 59.9996 32.0000 1.9467 1.9487 409.1728 409.6652 0.0754 -1.0000 -1.0000 3716049 1593153424.50 151.3048 59.9996 32.0000 1.9467 1.9486 409.0726 409.5635 0.0752 -1.0000 -1.0000 3716109 1593153424.60 151.3048 59.9996 32.0000 1.9469 1.9488 409.0837 409.5746 0.0753 -1.0000 -1.0000 3716179 1593153424.70 151.3048 59.9996 32.0000 1.9459 1.9478 409.3788 409.8704 0.0754 -1.0000 -1.0000 3716249 1593153424.80 151.7571 60.0018 32.0000 1.9475 1.9495 409.2508 409.7433 0.0754 -1.0000 -1.0000 3716319 1593153424.90 151.7571 60.0018 32.0000 1.9487 1.9507 409.1152 409.6063 0.0754 -1.0000 -1.0000 3716379 1593153425.00 151.7571 60.0018 32.0000 1.9491 1.9511 408.9549 409.4470 0.0755 -1.0000 -1.0000 3716439 1593153425.10 151.7571 60.0018 32.0000 1.9463 1.9482 409.1562 409.6484 0.0755 -1.0000 -1.0000 3716519 1593153425.20 151.7571 60.0018 32.0000 1.9455 1.9474 409.3583 409.8519 0.0756 -1.0000 -1.0000 3716579 1593153425.30 151.3079 60.0018 32.0000 1.9458 1.9477 409.1620 409.6552 0.0756 -1.0000 -1.0000 3716859 1593153425.40 151.3079 60.0018 32.0000 1.9468 1.9487 408.8116 409.3025 0.0753 -1.0000 -1.0000 3716929 1593153425.50 151.3079 60.0018 32.0000 1.9438 1.9457 409.1188 409.6098 0.0753 -1.0000 -1.0000 3716999 1593153425.60 151.3079 60.0018 32.0000 1.9473 1.9492 409.0173 409.5080 0.0752 -1.0000 -1.0000 3717059 1593153425.70 151.3079 60.0018 32.0000 1.9466 1.9486 408.9663 409.4572 0.0753 -1.0000 -1.0000 3717129 1593153425.80 151.3289 60.0018 32.0000 1.9477 1.9496 409.1657 409.6567 0.0753 -1.0000 -1.0000 3717189 1593153425.90 151.4128 60.0018 32.0000 1.9455 1.9474 409.3375 409.8296 0.0755 -1.0000 -1.0000 3717968 1593153426.00 151.4128 60.0018 32.0000 1.9461 1.9480 409.3034 409.7970 0.0756 -1.0000 -1.0000 3718038 1593153426.10 151.4128 60.0018 32.0000 1.9474 1.9493 409.0541 409.5447 0.0752 -1.0000 -1.0000 3718108 1593153426.20 151.4128 60.0018 32.0000 1.9458 1.9477 408.9079 409.3995 0.0755 -1.0000 -1.0000 3718168 1593153426.30 151.4128 60.0018 32.0000 1.9451 1.9470 409.0067 409.4986 0.0755 -1.0000 -1.0000 3718238 1593153426.40 151.4137 60.0018 32.0000 1.9459 1.9478 409.3528 409.8444 0.0753 -1.0000 -1.0000 3718298 1593153426.50 151.4138 60.0018 32.0000 1.9456 1.9476 409.5258 410.0179 0.0754 -1.0000 -1.0000 3718368 1593153426.60 151.4138 60.0018 32.0000 1.9456 1.9475 409.1963 409.6889 0.0755 -1.0000 -1.0000 3718438 1593153426.70 151.4138 60.0018 32.0000 1.9444 1.9463 409.0215 409.5128 0.0754 -1.0000 -1.0000 3718498 1593153426.80 151.4138 60.0018 32.0000 1.9456 1.9475 409.3836 409.8768 0.0756 -1.0000 -1.0000 3718568 1593153426.90 151.4138 60.0018 32.0000 1.9459 1.9478 409.3584 409.8519 0.0756 -1.0000 -1.0000 3718638 1593153427.00 151.3958 60.0018 32.0000 1.9474 1.9494 409.1113 409.6039 0.0755 -1.0000 -1.0000 3718698 1593153427.10 151.3958 60.0018 32.0000 1.9462 1.9481 408.9147 409.4061 0.0754 -1.0000 -1.0000 3718768 1593153427.20 151.3958 60.0018 32.0000 1.9458 1.9478 408.8597 409.3512 0.0755 -1.0000 -1.0000 3718838 1593153427.30 151.3958 60.0018 32.0000 1.9445 1.9464 409.1063 409.5987 0.0755 -1.0000 -1.0000 3718898 1593153427.40 151.3958 60.0018 32.0000 1.9438 1.9458 409.3344 409.8263 0.0754 -1.0000 -1.0000 3718988 1593153427.50 151.3958 60.0018 32.0000 1.9458 1.9477 409.1642 409.6569 0.0756 -1.0000 -1.0000 3719048 1593153427.60 151.5721 60.0018 32.0000 1.9468 1.9487 409.0922 409.5840 0.0754 -1.0000 -1.0000 3719108 1593153427.70 151.5721 60.0018 32.0000 1.9481 1.9500 408.9782 409.4698 0.0754 -1.0000 -1.0000 3719188 1593153427.80 151.5721 60.0018 32.0000 1.9444 1.9464 409.3176 409.8100 0.0754 -1.0000 -1.0000 3719248 1593153427.90 151.5721 60.0018 32.0000 1.9458 1.9478 409.1380 409.6300 0.0754 -1.0000 -1.0000 3719438 1593153428.00 151.5721 60.0018 32.0000 1.9480 1.9499 409.0765 409.5672 0.0753 -1.0000 -1.0000 3719507 1593153428.10 151.5721 60.0018 32.0000 1.9442 1.9461 409.0842 409.5760 0.0755 -1.0000 -1.0000 3719577 1593153428.20 151.5721 60.0018 32.0000 1.9457 1.9477 409.2739 409.7667 0.0755 -1.0000 -1.0000 3719638 1593153428.30 151.5721 60.0018 32.0000 1.9441 1.9460 409.2597 409.7511 0.0753 -1.0000 -1.0000 3719718 1593153428.40 151.5721 60.0018 32.0000 1.9468 1.9487 409.1784 409.6696 0.0754 -1.0000 -1.0000 3719997 1593153428.50 151.5721 60.0018 32.0000 1.9481 1.9500 408.6921 409.1840 0.0755 -1.0000 -1.0000 3720057 1593153428.60 151.5721 60.0018 32.0000 1.9450 1.9469 408.9787 409.4711 0.0756 -1.0000 -1.0000 3720127 1593153428.70 151.4691 60.0018 32.0000 1.9453 1.9472 409.2037 409.6962 0.0755 -1.0000 -1.0000 3720187 1593153428.80 151.4406 60.0018 32.0000 1.9439 1.9459 409.2484 409.7404 0.0755 -1.0000 -1.0000 3720267 1593153428.90 151.4406 60.0018 32.0000 1.9458 1.9478 409.1597 409.6519 0.0754 -1.0000 -1.0000 3720537 1593153429.00 151.4406 60.0018 32.0000 1.9463 1.9482 409.0023 409.4944 0.0754 -1.0000 -1.0000 3720607 1593153429.10 151.4406 60.0018 32.0000 1.9460 1.9479 408.8710 409.3622 0.0754 -1.0000 -1.0000 3720677 1593153429.20 151.4406 60.0018 32.0000 1.9464 1.9483 409.3610 409.8535 0.0754 -1.0000 -1.0000 3720737 1593153429.30 151.4406 60.0018 32.0000 1.9433 1.9452 409.3183 409.8092 0.0753 -1.0000 -1.0000 3720807 1593153429.40 151.6816 60.0018 32.0000 1.9450 1.9469 409.2628 409.7557 0.0756 -1.0000 -1.0000 3720877 1593153429.50 151.6816 60.0018 32.0000 1.9474 1.9493 408.9945 409.4863 0.0754 -1.0000 -1.0000 3720937 1593153429.60 151.6816 60.0018 32.0000 1.9475 1.9494 408.9070 409.3987 0.0756 -1.0000 -1.0000 3721007 1593153429.70 151.6816 60.0018 32.0000 1.9473 1.9492 409.4050 409.8975 0.0754 -1.0000 -1.0000 3721087 1593153429.80 151.6816 60.0018 32.0000 1.9455 1.9474 409.4363 409.9287 0.0755 -1.0000 -1.0000 3721147 1593153429.90 151.5510 60.0017 32.0000 1.9456 1.9475 409.1150 409.6065 0.0753 -1.0000 -1.0000 3721207 1593153430.00 151.3184 60.0014 32.0000 1.9454 1.9473 408.9678 409.4592 0.0754 -1.0000 -1.0000 3721287 1593153430.10 151.3184 60.0014 32.0000 1.9450 1.9470 409.1753 409.6665 0.0753 -1.0000 -1.0000 3721347 1593153430.20 151.3184 60.0014 32.0000 1.9450 1.9469 409.2930 409.7854 0.0755 -1.0000 -1.0000 3721407 1593153430.30 151.3184 60.0014 32.0000 1.9460 1.9480 409.0584 409.5495 0.0753 -1.0000 -1.0000 3721487 1593153430.40 151.3184 60.0014 32.0000 1.9484 1.9504 408.9122 409.4033 0.0754 -1.0000 -1.0000 3721547 1593153430.50 151.3184 60.0014 32.0000 1.9474 1.9493 408.8571 409.3478 0.0753 -1.0000 -1.0000 3722216 1593153430.60 151.3277 60.0014 32.0000 1.9463 1.9483 408.9450 409.4366 0.0754 -1.0000 -1.0000 3722286 1593153430.70 151.4576 60.0014 32.0000 1.9448 1.9467 409.2298 409.7209 0.0753 -1.0000 -1.0000 3722346 1593153430.80 151.4576 60.0014 32.0000 1.9422 1.9441 409.2930 409.7869 0.0755 -1.0000 -1.0000 3722416 1593153430.90 151.4576 60.0014 32.0000 1.9447 1.9466 409.2727 409.7649 0.0756 -1.0000 -1.0000 3722486 1593153431.00 151.4576 60.0014 32.0000 1.9464 1.9484 408.9877 409.4806 0.0756 -1.0000 -1.0000 3722546 1593153431.10 151.4576 60.0014 32.0000 1.9463 1.9482 409.2867 409.7787 0.0754 -1.0000 -1.0000 3722616 1593153431.20 151.5831 60.0014 32.0000 1.9466 1.9485 409.5632 410.0566 0.0756 -1.0000 -1.0000 3722676 1593153431.30 151.5831 60.0014 32.0000 1.9479 1.9498 408.9830 409.4744 0.0754 -1.0000 -1.0000 3722746 1593153431.40 151.5831 60.0014 32.0000 1.9462 1.9481 409.1055 409.5973 0.0753 -1.0000 -1.0000 3722816 1593153431.50 151.5831 60.0014 32.0000 1.9452 1.9472 409.2233 409.7152 0.0755 -1.0000 -1.0000 3722946 1593153431.60 151.5831 60.0014 32.0000 1.9455 1.9474 409.4061 409.8988 0.0755 -1.0000 -1.0000 3723006 1593153431.70 151.5831 60.0014 32.0000 1.9470 1.9490 409.3281 409.8202 0.0754 -1.0000 -1.0000 3723076 1593153431.80 151.5831 60.0014 32.0000 1.9461 1.9480 409.0882 409.5797 0.0754 -1.0000 -1.0000 3723136 1593153431.90 151.4600 60.0014 32.0000 1.9458 1.9477 408.9654 409.4561 0.0752 -1.0000 -1.0000 3723206 1593153432.00 151.4600 60.0014 32.0000 1.9462 1.9482 408.7915 409.2836 0.0755 -1.0000 -1.0000 3723456 1593153432.10 151.4600 60.0014 32.0000 1.9449 1.9469 409.3977 409.8899 0.0753 -1.0000 -1.0000 3723516 1593153432.20 151.4600 60.0014 32.0000 1.9433 1.9452 409.3091 409.8003 0.0753 -1.0000 -1.0000 3723575 1593153432.30 151.4600 60.0014 32.0000 1.9459 1.9479 409.2783 409.7701 0.0754 -1.0000 -1.0000 3723646 1593153432.40 151.4600 60.0014 32.0000 1.9453 1.9473 408.7836 409.2757 0.0755 -1.0000 -1.0000 3723716 1593153432.50 151.4600 60.0014 32.0000 1.9462 1.9482 408.9458 409.4381 0.0756 -1.0000 -1.0000 3724495 1593153432.60 151.4600 60.0014 32.0000 1.9459 1.9478 409.2419 409.7338 0.0754 -1.0000 -1.0000 3724565 1593153432.70 151.4600 60.0014 32.0000 1.9446 1.9465 409.3923 409.8845 0.0754 -1.0000 -1.0000 3724645 1593153432.80 151.4600 60.0014 32.0000 1.9441 1.9461 409.2943 409.7856 0.0753 -1.0000 -1.0000 3724715 1593153432.90 151.4600 60.0014 32.0000 1.9474 1.9493 409.0716 409.5634 0.0755 -1.0000 -1.0000 3724775 1593153433.00 151.5694 60.0014 32.0000 1.9470 1.9489 408.9666 409.4587 0.0754 -1.0000 -1.0000 3724845 1593153433.10 151.5694 60.0014 32.0000 1.9461 1.9480 408.8852 409.3773 0.0755 -1.0000 -1.0000 3724915 1593153433.20 151.5694 60.0014 32.0000 1.9457 1.9476 409.2812 409.7734 0.0755 -1.0000 -1.0000 3724975 1593153433.30 151.5694 60.0014 32.0000 1.9474 1.9494 409.0497 409.5417 0.0754 -1.0000 -1.0000 3725045 1593153433.40 151.5694 60.0014 32.0000 1.9474 1.9493 408.7511 409.2429 0.0755 -1.0000 -1.0000 3725115 1593153433.50 151.6368 60.0014 32.0000 1.9454 1.9474 409.2738 409.7653 0.0754 -1.0000 -1.0000 3725185 1593153433.60 151.6834 60.0014 32.0000 1.9461 1.9481 409.4330 409.9259 0.0755 -1.0000 -1.0000 3725245 1593153433.70 151.6834 60.0014 32.0000 1.9467 1.9486 409.2530 409.7450 0.0755 -1.0000 -1.0000 3725325 1593153433.80 151.6834 60.0014 32.0000 1.9468 1.9487 408.8692 409.3615 0.0755 -1.0000 -1.0000 3725384 1593153433.90 151.6834 60.0014 32.0000 1.9455 1.9475 409.2872 409.7788 0.0753 -1.0000 -1.0000 3725445 1593153434.00 151.6834 60.0014 32.0000 1.9453 1.9472 409.4019 409.8942 0.0754 -1.0000 -1.0000 3725525 1593153434.10 151.1880 60.0014 32.0000 1.9450 1.9469 409.2099 409.7024 0.0756 -1.0000 -1.0000 3725584 1593153434.20 151.1880 60.0014 32.0000 1.9450 1.9469 408.9904 409.4818 0.0754 -1.0000 -1.0000 3725645 1593153434.30 151.1880 60.0014 32.0000 1.9434 1.9453 409.1914 409.6833 0.0753 -1.0000 -1.0000 3725714 1593153434.40 151.1880 60.0014 32.0000 1.9444 1.9464 409.3180 409.8101 0.0755 -1.0000 -1.0000 3725784 1593153434.50 151.1880 60.0014 32.0000 1.9444 1.9463 409.3765 409.8668 0.0751 -1.0000 -1.0000 3725844 1593153434.60 151.1880 60.0014 32.0000 1.9450 1.9469 409.2075 409.6979 0.0753 -1.0000 -1.0000 3725954 1593153434.70 151.3386 60.0022 32.0000 1.9482 1.9501 408.9928 409.4863 0.0757 -1.0000 -1.0000 3726014 1593153434.80 151.6273 60.0036 32.0000 1.9466 1.9485 408.7999 409.2927 0.0757 -1.0000 -1.0000 3726084 1593153434.90 151.6273 60.0036 32.0000 1.9459 1.9478 409.0868 409.5793 0.0754 -1.0000 -1.0000 3726144 1593153435.00 151.6273 60.0036 32.0000 1.9453 1.9472 409.3762 409.8682 0.0754 -1.0000 -1.0000 3726214 1593153435.10 151.6273 60.0036 32.0000 1.9458 1.9477 409.1590 409.6508 0.0755 -1.0000 -1.0000 3726454 1593153435.20 151.6273 60.0036 32.0000 1.9479 1.9498 408.9236 409.4160 0.0756 -1.0000 -1.0000 3726524 1593153435.30 151.1700 60.0036 32.0000 1.9459 1.9478 408.8523 409.3452 0.0755 -1.0000 -1.0000 3726584 1593153435.40 151.1700 60.0036 32.0000 1.9460 1.9479 409.4214 409.9130 0.0753 -1.0000 -1.0000 3726654 1593153435.50 151.1700 60.0036 32.0000 1.9443 1.9463 409.0921 409.5833 0.0754 -1.0000 -1.0000 3726714 1593153435.60 151.1700 60.0036 32.0000 1.9461 1.9480 408.8922 409.3843 0.0755 -1.0000 -1.0000 3727004 1593153435.70 151.1700 60.0036 32.0000 1.9462 1.9481 409.0847 409.5767 0.0754 -1.0000 -1.0000 3727074 1593153435.80 151.4340 60.0036 32.0000 1.9457 1.9476 409.5976 410.0912 0.0756 -1.0000 -1.0000 3727134 1593153435.90 151.4567 60.0036 32.0000 1.9450 1.9469 409.3093 409.8023 0.0756 -1.0000 -1.0000 3727194 1593153436.00 151.4567 60.0036 32.0000 1.9455 1.9474 409.1186 409.6115 0.0756 -1.0000 -1.0000 3727274 1593153436.10 151.4567 60.0036 32.0000 1.9462 1.9482 409.0222 409.5137 0.0753 -1.0000 -1.0000 3727544 1593153436.20 151.4567 60.0036 32.0000 1.9446 1.9465 409.0691 409.5595 0.0752 -1.0000 -1.0000 3727614 1593153436.30 151.4567 60.0036 32.0000 1.9445 1.9464 409.3757 409.8676 0.0754 -1.0000 -1.0000 3727683 1593153436.40 151.1895 60.0036 32.0000 1.9441 1.9460 409.1817 409.6745 0.0756 -1.0000 -1.0000 3727744 1593153436.50 151.1895 60.0036 32.0000 1.9461 1.9480 408.7239 409.2157 0.0754 -1.0000 -1.0000 3727803 1593153436.60 151.1895 60.0036 32.0000 1.9455 1.9474 408.6717 409.1628 0.0754 -1.0000 -1.0000 3728503 1593153436.70 151.1895 60.0036 32.0000 1.9461 1.9480 409.1893 409.6824 0.0756 -1.0000 -1.0000 3728563 1593153436.80 151.1895 60.0036 32.0000 1.9444 1.9463 409.3773 409.8705 0.0756 -1.0000 -1.0000 3728643 1593153436.90 151.2012 60.0036 32.0000 1.9471 1.9490 409.2446 409.7364 0.0754 -1.0000 -1.0000 3728703 1593153437.00 151.6169 60.0036 32.0000 1.9483 1.9502 409.1201 409.6121 0.0755 -1.0000 -1.0000 3728763 1593153437.10 151.6169 60.0036 32.0000 1.9459 1.9478 408.8020 409.2932 0.0754 -1.0000 -1.0000 3728863 1593153437.20 151.6169 60.0036 32.0000 1.9448 1.9467 409.3373 409.8295 0.0754 -1.0000 -1.0000 3728933 1593153437.30 151.6169 60.0036 32.0000 1.9446 1.9466 409.6148 410.1068 0.0753 -1.0000 -1.0000 3728993 1593153437.40 151.6169 60.0036 32.0000 1.9444 1.9464 409.4081 409.9006 0.0754 -1.0000 -1.0000 3729063 1593153437.50 151.5300 60.0036 32.0000 1.9453 1.9473 409.0932 409.5852 0.0755 -1.0000 -1.0000 3729123 1593153437.60 151.3964 60.0036 32.0000 1.9477 1.9496 408.7968 409.2879 0.0753 -1.0000 -1.0000 3729193 1593153437.70 151.3964 60.0036 32.0000 1.9449 1.9468 408.9825 409.4738 0.0753 -1.0000 -1.0000 3729263 1593153437.80 151.3964 60.0036 32.0000 1.9446 1.9465 409.2793 409.7714 0.0755 -1.0000 -1.0000 3729343 1593153437.90 151.3964 60.0036 32.0000 1.9461 1.9480 409.5353 410.0289 0.0756 -1.0000 -1.0000 3729403 1593153438.00 151.3964 60.0036 32.0000 1.9470 1.9489 409.2487 409.7413 0.0755 -1.0000 -1.0000 3729483 1593153438.10 151.4706 60.0036 32.0000 1.9477 1.9496 408.8983 409.3895 0.0753 -1.0000 -1.0000 3729733 1593153438.20 151.4706 60.0036 32.0000 1.9463 1.9483 409.0698 409.5614 0.0754 -1.0000 -1.0000 3729792 1593153438.30 151.4706 60.0036 32.0000 1.9462 1.9482 409.3090 409.8006 0.0753 -1.0000 -1.0000 3729862 1593153438.40 151.1866 60.0036 32.0000 1.9450 1.9470 409.2281 409.7211 0.0756 -1.0000 -1.0000 3729932 1593153438.50 151.1866 60.0036 32.0000 1.9462 1.9481 408.8142 409.3061 0.0754 -1.0000 -1.0000 3729992 1593153438.60 151.1866 60.0036 32.0000 1.9454 1.9474 409.0789 409.5702 0.0753 -1.0000 -1.0000 3730192 1593153438.70 151.1866 60.0036 32.0000 1.9449 1.9468 409.2998 409.7903 0.0752 -1.0000 -1.0000 3730252 1593153438.80 151.1866 60.0036 32.0000 1.9462 1.9481 409.2305 409.7217 0.0754 -1.0000 -1.0000 3730322 1593153438.90 151.1866 60.0036 32.0000 1.9461 1.9480 409.1040 409.5964 0.0755 -1.0000 -1.0000 3730392 1593153439.00 151.1866 60.0036 32.0000 1.9464 1.9483 408.7447 409.2367 0.0755 -1.0000 -1.0000 3730452 1593153439.10 151.1866 60.0036 32.0000 1.9466 1.9485 408.9618 409.4537 0.0755 -1.0000 -1.0000 3730522 1593153439.20 151.1866 60.0036 32.0000 1.9473 1.9492 409.2698 409.7629 0.0755 -1.0000 -1.0000 3730812 1593153439.30 151.3986 60.0036 32.0000 1.9479 1.9498 409.3970 409.8891 0.0754 -1.0000 -1.0000 3730872 1593153439.40 151.4943 60.0036 32.0000 1.9485 1.9505 409.1805 409.6725 0.0754 -1.0000 -1.0000 3730942 1593153439.50 151.4943 60.0036 32.0000 1.9473 1.9492 408.6761 409.1681 0.0755 -1.0000 -1.0000 3731002 1593153439.60 151.4943 60.0036 32.0000 1.9451 1.9470 408.9232 409.4143 0.0753 -1.0000 -1.0000 3731072 1593153439.70 151.4943 60.0036 32.0000 1.9444 1.9463 409.1550 409.6470 0.0755 -1.0000 -1.0000 3731222 1593153439.80 151.4943 60.0036 32.0000 1.9454 1.9474 409.0459 409.5390 0.0755 -1.0000 -1.0000 3731282 1593153439.90 151.4943 60.0036 32.0000 1.9477 1.9496 408.9833 409.4739 0.0752 -1.0000 -1.0000 3731342 1593153440.00 151.4943 60.0036 32.0000 1.9479 1.9498 408.7722 409.2639 0.0755 -1.0000 -1.0000 3731422 1593153440.10 151.3665 60.0044 32.0000 1.9457 1.9476 409.1713 409.6637 0.0755 -1.0000 -1.0000 3731482 1593153440.20 151.3665 60.0044 32.0000 1.9438 1.9458 409.1791 409.6703 0.0753 -1.0000 -1.0000 3731701 1593153440.30 151.3665 60.0044 32.0000 1.9446 1.9466 409.2855 409.7763 0.0753 -1.0000 -1.0000 3731781 1593153440.40 151.3665 60.0044 32.0000 1.9478 1.9497 409.0327 409.5259 0.0757 -1.0000 -1.0000 3731842 1593153440.50 151.3665 60.0044 32.0000 1.9480 1.9499 408.8521 409.3460 0.0758 -1.0000 -1.0000 3731901 1593153440.60 151.3665 60.0044 32.0000 1.9465 1.9484 409.3031 409.7961 0.0755 -1.0000 -1.0000 3731981 1593153440.70 151.3665 60.0044 32.0000 1.9463 1.9483 409.4242 409.9157 0.0752 -1.0000 -1.0000 3732211 1593153440.80 151.4002 60.0044 32.0000 1.9473 1.9492 409.0225 409.5136 0.0754 -1.0000 -1.0000 3732281 1593153440.90 151.4002 60.0044 32.0000 1.9465 1.9484 409.0437 409.5353 0.0753 -1.0000 -1.0000 3732341 1593153441.00 151.4002 60.0044 32.0000 1.9448 1.9468 409.3977 409.8894 0.0754 -1.0000 -1.0000 3732401 1593153441.10 151.4002 60.0044 32.0000 1.9456 1.9475 409.1704 409.6619 0.0753 -1.0000 -1.0000 3732481 1593153441.20 151.4002 60.0044 32.0000 1.9459 1.9478 408.8801 409.3708 0.0753 -1.0000 -1.0000 3732541 1593153441.30 151.6438 60.0044 32.0000 1.9461 1.9480 408.8424 409.3316 0.0750 -1.0000 -1.0000 3732601 1593153441.40 151.6438 60.0044 32.0000 1.9460 1.9479 409.0184 409.5098 0.0754 -1.0000 -1.0000 3732671 1593153441.50 151.6438 60.0044 32.0000 1.9458 1.9477 409.1788 409.6708 0.0754 -1.0000 -1.0000 3732741 1593153441.60 151.6438 60.0044 32.0000 1.9462 1.9481 409.1419 409.6339 0.0755 -1.0000 -1.0000 3732801 1593153441.70 151.6438 60.0044 32.0000 1.9461 1.9480 409.0903 409.5826 0.0754 -1.0000 -1.0000 3733511 1593153441.80 151.5742 60.0044 32.0000 1.9465 1.9484 408.8676 409.3598 0.0755 -1.0000 -1.0000 3733571 1593153441.90 151.3731 60.0044 32.0000 1.9449 1.9468 409.2323 409.7235 0.0753 -1.0000 -1.0000 3733631 1593153442.00 151.3731 60.0044 32.0000 1.9433 1.9452 409.3759 409.8682 0.0755 -1.0000 -1.0000 3733710 1593153442.10 151.3731 60.0044 32.0000 1.9445 1.9464 409.3184 409.8109 0.0755 -1.0000 -1.0000 3733771 1593153442.20 151.3731 60.0044 32.0000 1.9459 1.9478 408.7840 409.2759 0.0755 -1.0000 -1.0000 3733830 1593153442.30 151.3731 60.0044 32.0000 1.9486 1.9505 408.9460 409.4374 0.0753 -1.0000 -1.0000 3733910 1593153442.40 151.5633 60.0044 32.0000 1.9462 1.9481 409.2773 409.7703 0.0756 -1.0000 -1.0000 3733980 1593153442.50 151.5633 60.0044 32.0000 1.9448 1.9467 409.3016 409.7942 0.0755 -1.0000 -1.0000 3734040 1593153442.60 151.5633 60.0044 32.0000 1.9475 1.9494 409.1710 409.6624 0.0753 -1.0000 -1.0000 3734110 1593153442.70 151.5633 60.0044 32.0000 1.9464 1.9483 408.7897 409.2818 0.0755 -1.0000 -1.0000 3734170 1593153442.80 151.5633 60.0044 32.0000 1.9479 1.9498 408.7350 409.2266 0.0755 -1.0000 -1.0000 3734250 1593153442.90 151.5633 60.0044 32.0000 1.9462 1.9482 408.9411 409.4329 0.0755 -1.0000 -1.0000 3734310 1593153443.00 151.3342 60.0044 32.0000 1.9467 1.9487 409.1168 409.6098 0.0755 -1.0000 -1.0000 3734370 1593153443.10 151.5890 60.0044 32.0000 1.9462 1.9481 408.9757 409.4670 0.0753 -1.0000 -1.0000 3734440 1593153443.20 151.5890 60.0044 32.0000 1.9473 1.9492 408.8269 409.3187 0.0755 -1.0000 -1.0000 3734510 1593153443.30 151.5890 60.0044 32.0000 1.9446 1.9466 409.1386 409.6320 0.0756 -1.0000 -1.0000 3735240 1593153443.40 151.5890 60.0044 32.0000 1.9437 1.9456 409.4125 409.9052 0.0755 -1.0000 -1.0000 3735320 1593153443.50 151.5890 60.0044 32.0000 1.9454 1.9473 409.2317 409.7244 0.0755 -1.0000 -1.0000 3735380 1593153443.60 151.5890 60.0044 32.0000 1.9474 1.9493 408.9065 409.3987 0.0755 -1.0000 -1.0000 3735440 1593153443.70 151.5890 60.0044 32.0000 1.9454 1.9473 409.0464 409.5387 0.0755 -1.0000 -1.0000 3735519 1593153443.80 151.5890 60.0044 32.0000 1.9447 1.9466 409.4253 409.9186 0.0755 -1.0000 -1.0000 3735579 1593153443.90 151.5890 60.0044 32.0000 1.9449 1.9468 409.4660 409.9586 0.0755 -1.0000 -1.0000 3735639 1593153444.00 151.5890 60.0044 32.0000 1.9462 1.9481 408.9801 409.4731 0.0756 -1.0000 -1.0000 3735709 1593153444.10 151.4308 60.0044 32.0000 1.9463 1.9482 409.1268 409.6194 0.0755 -1.0000 -1.0000 3735779 1593153444.20 151.3253 60.0044 32.0000 1.9445 1.9464 409.3355 409.8276 0.0754 -1.0000 -1.0000 3735839 1593153444.30 151.3253 60.0044 32.0000 1.9452 1.9471 409.1786 409.6708 0.0755 -1.0000 -1.0000 3735939 1593153444.40 151.3253 60.0044 32.0000 1.9453 1.9472 408.9847 409.4766 0.0755 -1.0000 -1.0000 3735999 1593153444.50 151.3253 60.0044 32.0000 1.9462 1.9482 408.9379 409.4305 0.0755 -1.0000 -1.0000 3736069 1593153444.60 151.3253 60.0044 32.0000 1.9464 1.9483 409.1446 409.6385 0.0757 -1.0000 -1.0000 3736139 1593153444.70 151.2700 60.0021 32.0000 1.9452 1.9471 409.4182 409.9108 0.0755 -1.0000 -1.0000 3736209 1593153444.80 151.2691 60.0020 32.0000 1.9472 1.9491 409.3045 409.7965 0.0754 -1.0000 -1.0000 3736459 1593153444.90 151.2691 60.0020 32.0000 1.9475 1.9494 408.8917 409.3838 0.0755 -1.0000 -1.0000 3736529 1593153445.00 151.2691 60.0020 32.0000 1.9498 1.9517 408.9861 409.4786 0.0756 -1.0000 -1.0000 3736589 1593153445.10 151.2691 60.0020 32.0000 1.9467 1.9486 409.4226 409.9151 0.0755 -1.0000 -1.0000 3736659 1593153445.20 151.2691 60.0020 32.0000 1.9461 1.9481 409.3168 409.8095 0.0755 -1.0000 -1.0000 3736719 1593153445.30 151.2691 60.0020 32.0000 1.9461 1.9481 409.0150 409.5071 0.0755 -1.0000 -1.0000 3737319 1593153445.40 151.2691 60.0020 32.0000 1.9446 1.9466 408.8090 409.3002 0.0754 -1.0000 -1.0000 3737389 1593153445.50 151.2691 60.0020 32.0000 1.9439 1.9458 408.8640 409.3561 0.0755 -1.0000 -1.0000 3737449 1593153445.60 151.2691 60.0020 32.0000 1.9442 1.9461 409.3085 409.8014 0.0756 -1.0000 -1.0000 3737519 1593153445.70 151.2691 60.0020 32.0000 1.9444 1.9464 409.3829 409.8749 0.0754 -1.0000 -1.0000 3737598 1593153445.80 151.2691 60.0020 32.0000 1.9456 1.9475 409.3393 409.8324 0.0756 -1.0000 -1.0000 3737658 1593153445.90 151.5175 60.0020 32.0000 1.9471 1.9490 409.1764 409.6689 0.0755 -1.0000 -1.0000 3737719 1593153446.00 151.5175 60.0020 32.0000 1.9480 1.9499 409.0124 409.5036 0.0753 -1.0000 -1.0000 3737788 1593153446.10 151.5175 60.0020 32.0000 1.9468 1.9487 408.9762 409.4690 0.0757 -1.0000 -1.0000 3737858 1593153446.20 151.5175 60.0020 32.0000 1.9448 1.9467 409.1122 409.6044 0.0755 -1.0000 -1.0000 3737918 1593153446.30 151.5175 60.0020 32.0000 1.9462 1.9481 409.2978 409.7904 0.0755 -1.0000 -1.0000 3737988 1593153446.40 151.4836 60.0020 32.0000 1.9471 1.9490 409.0244 409.5169 0.0756 -1.0000 -1.0000 3738048 1593153446.50 151.4725 60.0020 32.0000 1.9476 1.9496 408.8575 409.3485 0.0753 -1.0000 -1.0000 3738118 1593153446.60 151.4725 60.0020 32.0000 1.9451 1.9470 409.2695 409.7618 0.0755 -1.0000 -1.0000 3738188 1593153446.70 151.4725 60.0020 32.0000 1.9450 1.9469 409.3276 409.8218 0.0757 -1.0000 -1.0000 3738248 1593153446.80 151.4725 60.0020 32.0000 1.9449 1.9468 409.4405 409.9323 0.0754 -1.0000 -1.0000 3738318 1593153446.90 151.4725 60.0020 32.0000 1.9449 1.9469 409.3011 409.7944 0.0756 -1.0000 -1.0000 3738388 1593153447.00 151.6059 60.0020 32.0000 1.9466 1.9485 408.8943 409.3868 0.0754 -1.0000 -1.0000 3738448 1593153447.10 151.6059 60.0020 32.0000 1.9455 1.9474 408.9277 409.4189 0.0755 -1.0000 -1.0000 3738518 1593153447.20 151.6059 60.0020 32.0000 1.9440 1.9459 409.2963 409.7891 0.0755 -1.0000 -1.0000 3738578 1593153447.30 151.6059 60.0020 32.0000 1.9447 1.9466 409.1889 409.6805 0.0754 -1.0000 -1.0000 3738648 1593153447.40 151.6059 60.0020 32.0000 1.9476 1.9495 408.9183 409.4094 0.0753 -1.0000 -1.0000 3738778 1593153447.50 151.6059 60.0020 32.0000 1.9469 1.9488 408.9502 409.4418 0.0754 -1.0000 -1.0000 3738838 1593153447.60 151.6059 60.0020 32.0000 1.9457 1.9476 409.0366 409.5283 0.0755 -1.0000 -1.0000 3738908 1593153447.70 151.6059 60.0020 32.0000 1.9438 1.9458 409.1775 409.6689 0.0752 -1.0000 -1.0000 3738978 1593153447.80 151.6059 60.0020 32.0000 1.9445 1.9464 409.3381 409.8301 0.0755 -1.0000 -1.0000 3739038 1593153447.90 151.6059 60.0020 32.0000 1.9454 1.9473 409.1004 409.5933 0.0756 -1.0000 -1.0000 3739288 1593153448.00 151.6059 60.0020 32.0000 1.9484 1.9503 409.0752 409.5670 0.0754 -1.0000 -1.0000 3739358 1593153448.10 151.6386 60.0020 32.0000 1.9463 1.9482 409.2377 409.7307 0.0756 -1.0000 -1.0000 3739418 1593153448.20 151.7070 60.0020 32.0000 1.9442 1.9461 409.2396 409.7316 0.0753 -1.0000 -1.0000 3739477 1593153448.30 151.7070 60.0020 32.0000 1.9474 1.9493 409.5414 410.0337 0.0755 -1.0000 -1.0000 3739558 1593153448.40 151.7070 60.0020 32.0000 1.9492 1.9511 409.2390 409.7326 0.0756 -1.0000 -1.0000 3740437 1593153448.50 151.7070 60.0020 32.0000 1.9464 1.9483 409.3661 409.8587 0.0755 -1.0000 -1.0000 3740497 1593153448.60 151.7070 60.0020 32.0000 1.9440 1.9460 409.3120 409.8036 0.0754 -1.0000 -1.0000 3740577 1593153448.70 151.4783 60.0020 32.0000 1.9443 1.9462 409.1826 409.6738 0.0752 -1.0000 -1.0000 3740637 1593153448.80 151.4783 60.0020 32.0000 1.9458 1.9477 408.8598 409.3506 0.0753 -1.0000 -1.0000 3740707 1593153448.90 151.4783 60.0020 32.0000 1.9457 1.9477 408.7098 409.2020 0.0756 -1.0000 -1.0000 3740767 1593153449.00 151.4783 60.0020 32.0000 1.9452 1.9472 408.9250 409.4169 0.0754 -1.0000 -1.0000 3740837 1593153449.10 151.4783 60.0020 32.0000 1.9447 1.9467 409.0980 409.5900 0.0755 -1.0000 -1.0000 3740907 1593153449.20 151.4783 60.0020 32.0000 1.9450 1.9470 409.3672 409.8605 0.0756 -1.0000 -1.0000 3740967 1593153449.30 151.5278 60.0020 32.0000 1.9455 1.9474 409.0897 409.5818 0.0754 -1.0000 -1.0000 3741027 1593153449.40 151.5278 60.0020 32.0000 1.9459 1.9478 409.0325 409.5248 0.0754 -1.0000 -1.0000 3741107 1593153449.50 151.5278 60.0020 32.0000 1.9456 1.9476 409.1135 409.6047 0.0754 -1.0000 -1.0000 3741447 1593153449.60 151.5278 60.0020 32.0000 1.9470 1.9489 409.3892 409.8817 0.0755 -1.0000 -1.0000 3741506 1593153449.70 151.5278 60.0020 32.0000 1.9468 1.9487 409.3860 409.8781 0.0755 -1.0000 -1.0000 3741586 1593153449.80 151.4949 60.0010 32.0000 1.9475 1.9495 409.2386 409.7314 0.0755 -1.0000 -1.0000 3741647 1593153449.90 151.4949 60.0010 32.0000 1.9467 1.9486 409.0785 409.5709 0.0755 -1.0000 -1.0000 3741706 1593153450.00 151.4949 60.0010 32.0000 1.9439 1.9458 409.3405 409.8322 0.0753 -1.0000 -1.0000 3741776 1593153450.10 151.4949 60.0010 32.0000 1.9427 1.9446 409.3061 409.7990 0.0757 -1.0000 -1.0000 3741847 1593153450.20 151.4949 60.0010 32.0000 1.9455 1.9474 409.1296 409.6223 0.0756 -1.0000 -1.0000 3741906 1593153450.30 151.4949 60.0010 32.0000 1.9478 1.9498 409.0119 409.5042 0.0754 -1.0000 -1.0000 3741976 1593153450.40 151.4949 60.0010 32.0000 1.9463 1.9482 409.4397 409.9314 0.0753 -1.0000 -1.0000 3742046 1593153450.50 151.4949 60.0010 32.0000 1.9458 1.9478 409.5725 410.0656 0.0755 -1.0000 -1.0000 3742196 1593153450.60 151.4949 60.0010 32.0000 1.9471 1.9490 409.3085 409.8015 0.0756 -1.0000 -1.0000 3742266 1593153450.70 151.4949 60.0010 32.0000 1.9465 1.9484 409.2414 409.7331 0.0753 -1.0000 -1.0000 3742336 1593153450.80 151.4949 60.0010 32.0000 1.9436 1.9456 409.3009 409.7936 0.0755 -1.0000 -1.0000 3742406 1593153450.90 151.4949 60.0010 32.0000 1.9453 1.9473 409.0820 409.5740 0.0755 -1.0000 -1.0000 3742486 1593153451.00 151.5009 60.0010 32.0000 1.9465 1.9484 408.9748 409.4667 0.0755 -1.0000 -1.0000 3742546 1593153451.10 151.6827 60.0010 32.0000 1.9469 1.9489 408.9318 409.4242 0.0756 -1.0000 -1.0000 3742616 1593153451.20 151.6827 60.0010 32.0000 1.9453 1.9472 409.1808 409.6739 0.0756 -1.0000 -1.0000 3742676 1593153451.30 151.6827 60.0010 32.0000 1.9433 1.9452 409.2705 409.7623 0.0754 -1.0000 -1.0000 3742746 1593153451.40 151.6827 60.0010 32.0000 1.9448 1.9467 409.1631 409.6556 0.0756 -1.0000 -1.0000 3742816 1593153451.50 151.6827 60.0010 32.0000 1.9460 1.9479 409.0766 409.5689 0.0755 -1.0000 -1.0000 3742946 1593153451.60 151.6827 60.0010 32.0000 1.9473 1.9492 408.8052 409.2979 0.0756 -1.0000 -1.0000 3743006 1593153451.70 151.6827 60.0010 32.0000 1.9469 1.9488 409.2135 409.7058 0.0754 -1.0000 -1.0000 3743086 1593153451.80 151.6827 60.0010 32.0000 1.9455 1.9474 409.4334 409.9265 0.0756 -1.0000 -1.0000 3743146 1593153451.90 151.6827 60.0010 32.0000 1.9452 1.9471 409.4853 409.9777 0.0754 -1.0000 -1.0000 3743206 1593153452.00 151.6827 60.0010 32.0000 1.9458 1.9477 409.1180 409.6097 0.0754 -1.0000 -1.0000 3743276 1593153452.10 151.6827 60.0010 32.0000 1.9461 1.9481 408.6829 409.1746 0.0754 -1.0000 -1.0000 3743346 1593153452.20 151.2843 60.0010 32.0000 1.9441 1.9461 408.9347 409.4267 0.0755 -1.0000 -1.0000 3743405 1593153452.30 151.2843 60.0010 32.0000 1.9437 1.9456 409.2608 409.7542 0.0756 -1.0000 -1.0000 3743475 1593153452.40 151.2843 60.0010 32.0000 1.9440 1.9459 409.1769 409.6691 0.0755 -1.0000 -1.0000 3743546 1593153452.50 151.2843 60.0010 32.0000 1.9455 1.9474 409.0301 409.5221 0.0754 -1.0000 -1.0000 3743605 1593153452.60 151.2843 60.0010 32.0000 1.9452 1.9471 408.8093 409.3004 0.0754 -1.0000 -1.0000 3743705 1593153452.70 151.3956 60.0010 32.0000 1.9450 1.9470 408.9165 409.4088 0.0755 -1.0000 -1.0000 3743775 1593153452.80 151.4234 60.0010 32.0000 1.9458 1.9477 409.2472 409.7402 0.0756 -1.0000 -1.0000 3743845 1593153452.90 151.4234 60.0010 32.0000 1.9457 1.9476 409.3241 409.8182 0.0756 -1.0000 -1.0000 3743905 1593153453.00 151.4234 60.0010 32.0000 1.9468 1.9487 408.9287 409.4203 0.0754 -1.0000 -1.0000 3743965 1593153453.10 151.4234 60.0010 32.0000 1.9475 1.9494 409.0360 409.5286 0.0755 -1.0000 -1.0000 3744305 1593153453.20 151.4234 60.0010 32.0000 1.9476 1.9495 409.2732 409.7652 0.0754 -1.0000 -1.0000 3744365 1593153453.30 151.4146 60.0010 32.0000 1.9451 1.9470 409.3399 409.8318 0.0754 -1.0000 -1.0000 3744435 1593153453.40 151.4146 60.0010 32.0000 1.9450 1.9469 409.2203 409.7135 0.0756 -1.0000 -1.0000 3744515 1593153453.50 151.4146 60.0010 32.0000 1.9468 1.9488 408.9474 409.4396 0.0755 -1.0000 -1.0000 3744575 1593153453.60 151.4146 60.0010 32.0000 1.9438 1.9457 408.9157 409.4087 0.0757 -1.0000 -1.0000 3744805 1593153453.70 151.4146 60.0010 32.0000 1.9445 1.9465 409.3055 409.7972 0.0754 -1.0000 -1.0000 3744875 1593153453.80 151.4530 60.0010 32.0000 1.9443 1.9462 409.4051 409.8980 0.0756 -1.0000 -1.0000 3744935 1593153453.90 151.4530 60.0010 32.0000 1.9453 1.9472 408.9332 409.4264 0.0757 -1.0000 -1.0000 3745005 1593153454.00 151.4530 60.0010 32.0000 1.9473 1.9493 408.9898 409.4824 0.0755 -1.0000 -1.0000 3745075 1593153454.10 151.4530 60.0010 32.0000 1.9464 1.9483 409.1335 409.6248 0.0753 -1.0000 -1.0000 3745464 1593153454.20 151.4530 60.0010 32.0000 1.9444 1.9463 409.4005 409.8921 0.0754 -1.0000 -1.0000 3745524 1593153454.30 151.5286 60.0010 32.0000 1.9451 1.9471 409.2093 409.7023 0.0755 -1.0000 -1.0000 3745594 1593153454.40 151.6150 60.0010 32.0000 1.9462 1.9481 409.0913 409.5831 0.0754 -1.0000 -1.0000 3745664 1593153454.50 151.6150 60.0010 32.0000 1.9457 1.9477 408.8772 409.3691 0.0755 -1.0000 -1.0000 3745724 1593153454.60 151.6150 60.0010 32.0000 1.9461 1.9480 409.1717 409.6642 0.0755 -1.0000 -1.0000 3745954 1593153454.70 151.6150 60.0010 32.0000 1.9441 1.9460 409.4040 409.8957 0.0753 -1.0000 -1.0000 3746024 1593153454.80 151.6150 60.0010 32.0000 1.9455 1.9474 409.3810 409.8740 0.0756 -1.0000 -1.0000 3746094 1593153454.90 151.4890 60.0020 32.0000 1.9462 1.9481 409.1609 409.6534 0.0755 -1.0000 -1.0000 3746154 1593153455.00 151.4890 60.0020 32.0000 1.9464 1.9483 409.2650 409.7577 0.0755 -1.0000 -1.0000 3746224 1593153455.10 151.4890 60.0020 32.0000 1.9461 1.9481 409.3062 409.7972 0.0754 -1.0000 -1.0000 3746294 1593153455.20 151.4890 60.0020 32.0000 1.9455 1.9474 409.4350 409.9274 0.0754 -1.0000 -1.0000 3746484 1593153455.30 151.4890 60.0020 32.0000 1.9470 1.9489 409.3922 409.8846 0.0755 -1.0000 -1.0000 3746544 1593153455.40 151.4890 60.0020 32.0000 1.9468 1.9488 409.1271 409.6188 0.0754 -1.0000 -1.0000 3746614 1593153455.50 151.6367 60.0020 32.0000 1.9467 1.9486 408.9213 409.4138 0.0756 -1.0000 -1.0000 3746674 1593153455.60 151.6367 60.0020 32.0000 1.9463 1.9482 408.8360 409.3276 0.0754 -1.0000 -1.0000 3746744 1593153455.70 151.6367 60.0020 32.0000 1.9442 1.9462 409.2676 409.7594 0.0754 -1.0000 -1.0000 3747044 1593153455.80 151.6367 60.0020 32.0000 1.9450 1.9470 409.4873 409.9779 0.0752 -1.0000 -1.0000 3747113 1593153455.90 151.6367 60.0020 32.0000 1.9454 1.9473 409.3750 409.8669 0.0754 -1.0000 -1.0000 3747173 1593153456.00 151.6367 60.0020 32.0000 1.9456 1.9476 409.1887 409.6804 0.0754 -1.0000 -1.0000 3747243 1593153456.10 151.5055 60.0020 32.0000 1.9465 1.9484 409.1078 409.6007 0.0755 -1.0000 -1.0000 3747303 1593153456.20 151.5055 60.0020 32.0000 1.9467 1.9486 409.5982 410.0908 0.0755 -1.0000 -1.0000 3747543 1593153456.30 151.5055 60.0020 32.0000 1.9472 1.9491 409.5739 410.0667 0.0755 -1.0000 -1.0000 3747613 1593153456.40 151.5055 60.0020 32.0000 1.9464 1.9483 409.2494 409.7424 0.0756 -1.0000 -1.0000 3747673 1593153456.50 151.5055 60.0020 32.0000 1.9496 1.9515 408.9311 409.4234 0.0755 -1.0000 -1.0000 3747743 1593153456.60 151.2720 60.0020 32.0000 1.9475 1.9494 409.4092 409.9013 0.0755 -1.0000 -1.0000 3747813 1593153456.70 151.2720 60.0020 32.0000 1.9455 1.9474 409.5615 410.0548 0.0754 -1.0000 -1.0000 3748053 1593153456.80 151.2720 60.0020 32.0000 1.9462 1.9481 408.9200 409.4123 0.0756 -1.0000 -1.0000 3748123 1593153456.90 151.2720 60.0020 32.0000 1.9457 1.9476 408.8193 409.3102 0.0753 -1.0000 -1.0000 3748183 1593153457.00 151.2720 60.0020 32.0000 1.9444 1.9463 408.9388 409.4304 0.0755 -1.0000 -1.0000 3748253 1593153457.10 151.2765 60.0020 32.0000 1.9439 1.9458 409.3036 409.7959 0.0755 -1.0000 -1.0000 3748323 1593153457.20 151.3138 60.0020 32.0000 1.9463 1.9482 409.1230 409.6161 0.0756 -1.0000 -1.0000 3748453 1593153457.30 151.3138 60.0020 32.0000 1.9462 1.9482 408.9599 409.4510 0.0752 -1.0000 -1.0000 3748523 1593153457.40 151.3138 60.0020 32.0000 1.9455 1.9474 408.8379 409.3313 0.0756 -1.0000 -1.0000 3748593 1593153457.50 151.3138 60.0020 32.0000 1.9449 1.9468 409.1727 409.6646 0.0754 -1.0000 -1.0000 3748653 1593153457.60 151.3138 60.0020 32.0000 1.9455 1.9474 409.2485 409.7407 0.0755 -1.0000 -1.0000 3748713 1593153457.70 151.4862 60.0020 32.0000 1.9452 1.9472 409.2929 409.7862 0.0755 -1.0000 -1.0000 3749352 1593153457.80 151.5354 60.0020 32.0000 1.9480 1.9499 409.1860 409.6783 0.0755 -1.0000 -1.0000 3749412 1593153457.90 151.5354 60.0020 32.0000 1.9453 1.9472 409.2673 409.7604 0.0756 -1.0000 -1.0000 3749472 1593153458.00 151.5354 60.0020 32.0000 1.9441 1.9461 409.2879 409.7807 0.0755 -1.0000 -1.0000 3749542 1593153458.10 151.5354 60.0020 32.0000 1.9477 1.9496 409.2420 409.7345 0.0755 -1.0000 -1.0000 3749602 1593153458.20 151.5354 60.0020 32.0000 1.9463 1.9483 408.9098 409.4009 0.0754 -1.0000 -1.0000 3749672 1593153458.30 151.5215 60.0020 32.0000 1.9445 1.9464 409.2471 409.7393 0.0754 -1.0000 -1.0000 3749782 1593153458.40 151.5215 60.0020 32.0000 1.9438 1.9458 409.4033 409.8954 0.0754 -1.0000 -1.0000 3749842 1593153458.50 151.5215 60.0020 32.0000 1.9458 1.9478 409.4481 409.9411 0.0755 -1.0000 -1.0000 3749902 1593153458.60 151.5215 60.0020 32.0000 1.9469 1.9488 409.2252 409.7180 0.0757 -1.0000 -1.0000 3749982 1593153458.70 151.5215 60.0020 32.0000 1.9472 1.9491 408.9605 409.4536 0.0756 -1.0000 -1.0000 3750042 1593153458.80 151.5297 60.0020 32.0000 1.9466 1.9485 408.9026 409.3943 0.0754 -1.0000 -1.0000 3750112 1593153458.90 151.6468 60.0020 32.0000 1.9458 1.9478 409.0755 409.5674 0.0754 -1.0000 -1.0000 3750172 1593153459.00 151.6468 60.0020 32.0000 1.9453 1.9472 409.3103 409.8034 0.0755 -1.0000 -1.0000 3750242 1593153459.10 151.6468 60.0020 32.0000 1.9456 1.9475 409.2729 409.7657 0.0757 -1.0000 -1.0000 3750312 1593153459.20 151.6468 60.0020 32.0000 1.9480 1.9500 409.0204 409.5134 0.0755 -1.0000 -1.0000 3750372 1593153459.30 151.6468 60.0020 32.0000 1.9470 1.9490 408.9161 409.4076 0.0754 -1.0000 -1.0000 3750702 1593153459.40 151.3893 60.0020 32.0000 1.9443 1.9462 409.3274 409.8199 0.0755 -1.0000 -1.0000 3750772 1593153459.50 151.3893 60.0020 32.0000 1.9451 1.9470 409.4266 409.9185 0.0753 -1.0000 -1.0000 3750842 1593153459.60 151.3893 60.0020 32.0000 1.9470 1.9489 409.2442 409.7360 0.0754 -1.0000 -1.0000 3750902 1593153459.70 151.3893 60.0020 32.0000 1.9461 1.9480 408.9222 409.4144 0.0756 -1.0000 -1.0000 3750982 1593153459.80 151.3893 60.0020 32.0000 1.9456 1.9475 409.2808 409.7733 0.0755 -1.0000 -1.0000 3751201 1593153459.90 151.6143 60.0012 32.0000 1.9459 1.9478 409.2364 409.7298 0.0756 -1.0000 -1.0000 3751271 1593153460.00 151.7644 60.0007 32.0000 1.9471 1.9490 409.2532 409.7462 0.0756 -1.0000 -1.0000 3751342 1593153460.10 151.7644 60.0007 32.0000 1.9480 1.9500 408.8624 409.3550 0.0755 -1.0000 -1.0000 3751401 1593153460.20 151.7644 60.0007 32.0000 1.9466 1.9485 409.1298 409.6213 0.0754 -1.0000 -1.0000 3751471 1593153460.30 151.7644 60.0007 32.0000 1.9444 1.9463 409.2692 409.7623 0.0756 -1.0000 -1.0000 3751752 1593153460.40 151.7644 60.0007 32.0000 1.9446 1.9465 409.2322 409.7254 0.0756 -1.0000 -1.0000 3751822 1593153460.50 151.7644 60.0007 32.0000 1.9456 1.9475 408.7964 409.2883 0.0754 -1.0000 -1.0000 3751881 1593153460.60 151.7644 60.0007 32.0000 1.9462 1.9481 409.0266 409.5181 0.0754 -1.0000 -1.0000 3751951 1593153460.70 151.2895 60.0007 32.0000 1.9460 1.9479 409.3394 409.8320 0.0755 -1.0000 -1.0000 3752011 1593153460.80 151.2895 60.0007 32.0000 1.9457 1.9476 409.4220 409.9148 0.0755 -1.0000 -1.0000 3752791 1593153460.90 151.2895 60.0007 32.0000 1.9466 1.9485 409.1887 409.6805 0.0755 -1.0000 -1.0000 3752851 1593153461.00 151.2895 60.0007 32.0000 1.9453 1.9472 408.7927 409.2853 0.0756 -1.0000 -1.0000 3752921 1593153461.10 151.2895 60.0007 32.0000 1.9468 1.9488 408.9246 409.4167 0.0755 -1.0000 -1.0000 3752991 1593153461.20 151.4505 60.0007 32.0000 1.9463 1.9482 409.3867 409.8785 0.0753 -1.0000 -1.0000 3753051 1593153461.30 151.4781 60.0007 32.0000 1.9484 1.9503 409.3371 409.8285 0.0753 -1.0000 -1.0000 3753111 1593153461.40 151.4781 60.0007 32.0000 1.9480 1.9499 409.0779 409.5708 0.0756 -1.0000 -1.0000 3753191 1593153461.50 151.4781 60.0007 32.0000 1.9482 1.9501 408.8911 409.3836 0.0755 -1.0000 -1.0000 3753251 1593153461.60 151.4781 60.0007 32.0000 1.9450 1.9469 409.3590 409.8518 0.0756 -1.0000 -1.0000 3753321 1593153461.70 151.4781 60.0007 32.0000 1.9444 1.9463 409.4121 409.9049 0.0756 -1.0000 -1.0000 3753391 1593153461.80 151.4763 60.0007 32.0000 1.9454 1.9473 409.2488 409.7428 0.0757 -1.0000 -1.0000 3753451 1593153461.90 151.4763 60.0007 32.0000 1.9455 1.9474 408.9687 409.4606 0.0754 -1.0000 -1.0000 3753511 1593153462.00 151.4763 60.0007 32.0000 1.9450 1.9469 409.1689 409.6599 0.0753 -1.0000 -1.0000 3753591 1593153462.10 151.4763 60.0007 32.0000 1.9445 1.9464 409.3662 409.8585 0.0755 -1.0000 -1.0000 3753651 1593153462.20 151.4763 60.0007 32.0000 1.9448 1.9468 409.1568 409.6494 0.0755 -1.0000 -1.0000 3753710 1593153462.30 151.4763 60.0007 32.0000 1.9466 1.9485 409.0543 409.5461 0.0755 -1.0000 -1.0000 3753790 1593153462.40 151.2332 60.0007 32.0000 1.9448 1.9467 409.2195 409.7128 0.0756 -1.0000 -1.0000 3754030 1593153462.50 151.2332 60.0007 32.0000 1.9463 1.9482 409.2671 409.7600 0.0756 -1.0000 -1.0000 3754090 1593153462.60 151.2332 60.0007 32.0000 1.9458 1.9478 409.2845 409.7770 0.0755 -1.0000 -1.0000 3754170 1593153462.70 151.2332 60.0007 32.0000 1.9468 1.9488 408.7959 409.2883 0.0755 -1.0000 -1.0000 3754230 1593153462.80 151.2332 60.0007 32.0000 1.9454 1.9474 409.2134 409.7046 0.0753 -1.0000 -1.0000 3754300 1593153462.90 151.2332 60.0007 32.0000 1.9450 1.9469 409.3116 409.8035 0.0754 -1.0000 -1.0000 3754370 1593153463.00 151.2332 60.0007 32.0000 1.9461 1.9480 409.2826 409.7747 0.0754 -1.0000 -1.0000 3754430 1593153463.10 151.6698 60.0007 32.0000 1.9472 1.9491 409.0811 409.5739 0.0756 -1.0000 -1.0000 3754500 1593153463.20 151.6698 60.0007 32.0000 1.9484 1.9503 408.8902 409.3830 0.0755 -1.0000 -1.0000 3754570 1593153463.30 151.6698 60.0007 32.0000 1.9449 1.9468 408.8974 409.3884 0.0753 -1.0000 -1.0000 3754630 1593153463.40 151.6698 60.0007 32.0000 1.9449 1.9468 409.4303 409.9225 0.0754 -1.0000 -1.0000 3754720 1593153463.50 151.6698 60.0007 32.0000 1.9445 1.9464 409.4204 409.9126 0.0755 -1.0000 -1.0000 3754780 1593153463.60 151.4675 60.0007 32.0000 1.9468 1.9487 409.2296 409.7212 0.0754 -1.0000 -1.0000 3754840 1593153463.70 151.4675 60.0007 32.0000 1.9465 1.9485 409.1637 409.6561 0.0754 -1.0000 -1.0000 3754920 1593153463.80 151.4675 60.0007 32.0000 1.9441 1.9460 409.2695 409.7619 0.0755 -1.0000 -1.0000 3754980 1593153463.90 151.4675 60.0007 32.0000 1.9451 1.9470 409.5273 410.0191 0.0753 -1.0000 -1.0000 3755220 1593153464.00 151.4675 60.0007 32.0000 1.9468 1.9487 409.2297 409.7218 0.0755 -1.0000 -1.0000 3755290 1593153464.10 151.4675 60.0007 32.0000 1.9461 1.9480 408.8920 409.3839 0.0754 -1.0000 -1.0000 3755350 1593153464.20 151.4675 60.0007 32.0000 1.9464 1.9484 409.0295 409.5221 0.0755 -1.0000 -1.0000 3755410 1593153464.30 151.6016 60.0007 32.0000 1.9440 1.9459 409.3607 409.8533 0.0755 -1.0000 -1.0000 3755490 1593153464.40 151.6016 60.0007 32.0000 1.9441 1.9460 409.4468 409.9395 0.0755 -1.0000 -1.0000 3755769 1593153464.50 151.6016 60.0007 32.0000 1.9454 1.9473 409.0605 409.5521 0.0753 -1.0000 -1.0000 3755829 1593153464.60 151.6016 60.0007 32.0000 1.9460 1.9479 408.8324 409.3229 0.0754 -1.0000 -1.0000 3755899 1593153464.70 151.6016 60.0007 32.0000 1.9451 1.9470 408.8293 409.3208 0.0754 -1.0000 -1.0000 3755969 1593153464.80 151.4312 60.0013 32.0000 1.9443 1.9463 408.9214 409.4130 0.0754 -1.0000 -1.0000 3756039 1593153464.90 151.3877 60.0015 32.0000 1.9436 1.9456 409.1938 409.6870 0.0757 -1.0000 -1.0000 3756469 1593153465.00 151.3877 60.0015 32.0000 1.9451 1.9470 409.0148 409.5066 0.0754 -1.0000 -1.0000 3756529 1593153465.10 151.3877 60.0015 32.0000 1.9457 1.9476 408.7840 409.2755 0.0754 -1.0000 -1.0000 3756609 1593153465.20 151.3877 60.0015 32.0000 1.9461 1.9481 409.2370 409.7298 0.0756 -1.0000 -1.0000 3756669 1593153465.30 151.3877 60.0015 32.0000 1.9456 1.9476 409.5471 410.0398 0.0755 -1.0000 -1.0000 3756729 1593153465.40 151.6732 60.0015 32.0000 1.9457 1.9476 409.1468 409.6397 0.0756 -1.0000 -1.0000 3756979 1593153465.50 151.6732 60.0015 32.0000 1.9460 1.9479 408.8770 409.3701 0.0756 -1.0000 -1.0000 3757039 1593153465.60 151.6732 60.0015 32.0000 1.9459 1.9478 409.1581 409.6513 0.0756 -1.0000 -1.0000 3757099 1593153465.70 151.6732 60.0015 32.0000 1.9464 1.9484 409.3348 409.8284 0.0757 -1.0000 -1.0000 3757179 1593153465.80 151.6732 60.0015 32.0000 1.9454 1.9473 409.4891 409.9814 0.0754 -1.0000 -1.0000 3757239 1593153465.90 151.6652 60.0015 32.0000 1.9467 1.9487 409.0014 409.4926 0.0754 -1.0000 -1.0000 3757309 1593153466.00 151.4991 60.0015 32.0000 1.9437 1.9457 408.9452 409.4369 0.0755 -1.0000 -1.0000 3757378 1593153466.10 151.4991 60.0015 32.0000 1.9448 1.9468 409.1644 409.6568 0.0755 -1.0000 -1.0000 3757439 1593153466.20 151.4991 60.0015 32.0000 1.9446 1.9465 409.3904 409.8829 0.0754 -1.0000 -1.0000 3757508 1593153466.30 151.4991 60.0015 32.0000 1.9439 1.9458 409.0584 409.5511 0.0756 -1.0000 -1.0000 3757578 1593153466.40 151.4991 60.0015 32.0000 1.9457 1.9476 408.7667 409.2593 0.0756 -1.0000 -1.0000 3757639 1593153466.50 151.6496 60.0015 32.0000 1.9464 1.9483 408.9032 409.3954 0.0755 -1.0000 -1.0000 3757698 1593153466.60 151.6496 60.0015 32.0000 1.9468 1.9488 409.0889 409.5815 0.0756 -1.0000 -1.0000 3757778 1593153466.70 151.6496 60.0015 32.0000 1.9447 1.9467 409.5050 409.9987 0.0756 -1.0000 -1.0000 3757838 1593153466.80 151.6496 60.0015 32.0000 1.9474 1.9493 409.2262 409.7189 0.0755 -1.0000 -1.0000 3757908 1593153466.90 151.6496 60.0015 32.0000 1.9472 1.9491 408.8417 409.3328 0.0754 -1.0000 -1.0000 3757968 1593153467.00 151.6496 60.0015 32.0000 1.9468 1.9487 409.0282 409.5198 0.0754 -1.0000 -1.0000 3758268 1593153467.10 151.2034 60.0015 32.0000 1.9453 1.9473 409.3523 409.8445 0.0754 -1.0000 -1.0000 3758348 1593153467.20 151.2034 60.0015 32.0000 1.9456 1.9475 409.1773 409.6699 0.0755 -1.0000 -1.0000 3758408 1593153467.30 151.2034 60.0015 32.0000 1.9453 1.9472 408.9062 409.3979 0.0754 -1.0000 -1.0000 3758478 1593153467.40 151.2034 60.0015 32.0000 1.9445 1.9464 408.9456 409.4375 0.0754 -1.0000 -1.0000 3758548 1593153467.50 151.2034 60.0015 32.0000 1.9443 1.9462 408.9952 409.4858 0.0753 -1.0000 -1.0000 3758788 1593153467.60 151.2034 60.0015 32.0000 1.9452 1.9471 409.4127 409.9050 0.0754 -1.0000 -1.0000 3758848 1593153467.70 151.8158 60.0015 32.0000 1.9461 1.9481 409.2592 409.7516 0.0754 -1.0000 -1.0000 3758918 1593153467.80 151.8158 60.0015 32.0000 1.9485 1.9505 408.9998 409.4911 0.0754 -1.0000 -1.0000 3758978 1593153467.90 151.8158 60.0015 32.0000 1.9456 1.9475 409.1496 409.6423 0.0756 -1.0000 -1.0000 3759048 1593153468.00 151.8158 60.0015 32.0000 1.9468 1.9487 409.4771 409.9709 0.0756 -1.0000 -1.0000 3759287 1593153468.10 151.8158 60.0015 32.0000 1.9466 1.9485 409.3081 409.8011 0.0755 -1.0000 -1.0000 3759358 1593153468.20 151.2314 60.0015 32.0000 1.9459 1.9479 408.9334 409.4269 0.0758 -1.0000 -1.0000 3759418 1593153468.30 151.2314 60.0015 32.0000 1.9459 1.9478 409.1462 409.6373 0.0754 -1.0000 -1.0000 3759487 1593153468.40 151.2314 60.0015 32.0000 1.9436 1.9455 409.1832 409.6761 0.0756 -1.0000 -1.0000 3759547 1593153468.50 151.2314 60.0015 32.0000 1.9428 1.9447 409.2423 409.7367 0.0758 -1.0000 -1.0000 3759727 1593153468.60 151.2314 60.0015 32.0000 1.9454 1.9473 409.1223 409.6151 0.0755 -1.0000 -1.0000 3759797 1593153468.70 151.2314 60.0015 32.0000 1.9459 1.9479 408.9871 409.4792 0.0755 -1.0000 -1.0000 3759857 1593153468.80 151.1081 60.0015 32.0000 1.9467 1.9486 408.9130 409.4047 0.0754 -1.0000 -1.0000 3759937 1593153468.90 151.1081 60.0015 32.0000 1.9445 1.9464 409.0629 409.5546 0.0755 -1.0000 -1.0000 3759997 1593153469.00 151.1081 60.0015 32.0000 1.9431 1.9450 409.2035 409.6970 0.0757 -1.0000 -1.0000 3800727 1593153469.10 151.1081 60.0015 32.0000 1.9437 1.9456 409.2462 409.7391 0.0755 -1.0000 -1.0000 3800797 1593153469.20 151.1081 60.0015 32.0000 1.9465 1.9485 409.0519 409.5446 0.0756 -1.0000 -1.0000 3800867 1593153469.30 151.3479 60.0015 32.0000 1.9476 1.9495 408.8949 409.3854 0.0752 -1.0000 -1.0000 3800937 1593153469.40 151.7651 60.0015 32.0000 1.9469 1.9489 408.8779 409.3693 0.0755 -1.0000 -1.0000 3801007 1593153469.50 151.7651 60.0015 32.0000 1.9453 1.9472 409.2542 409.7470 0.0755 -1.0000 -1.0000 3801067 1593153469.60 151.7651 60.0015 32.0000 1.9463 1.9482 409.2924 409.7845 0.0754 -1.0000 -1.0000 3801137 1593153469.70 151.7651 60.0015 32.0000 1.9485 1.9504 409.0475 409.5388 0.0754 -1.0000 -1.0000 3801206 1593153469.80 151.7651 60.0015 32.0000 1.9488 1.9507 408.9085 409.4003 0.0754 -1.0000 -1.0000 3801266 1593153469.90 151.6848 60.0016 32.0000 1.9471 1.9491 409.4926 409.9860 0.0756 -1.0000 -1.0000 3801326 1593153470.00 151.4019 60.0020 32.0000 1.9461 1.9480 409.3992 409.8917 0.0754 -1.0000 -1.0000 3801406 1593153470.10 151.4019 60.0020 32.0000 1.9452 1.9471 409.1508 409.6445 0.0756 -1.0000 -1.0000 3801546 1593153470.20 151.4019 60.0020 32.0000 1.9466 1.9485 409.0242 409.5165 0.0755 -1.0000 -1.0000 3801616 1593153470.30 151.4019 60.0020 32.0000 1.9466 1.9485 409.0579 409.5512 0.0757 -1.0000 -1.0000 3801686 1593153470.40 151.4019 60.0020 32.0000 1.9451 1.9470 409.3844 409.8773 0.0755 -1.0000 -1.0000 3801746 1593153470.50 151.3969 60.0020 32.0000 1.9457 1.9476 409.2604 409.7532 0.0756 -1.0000 -1.0000 3801806 1593153470.60 151.3965 60.0020 32.0000 1.9458 1.9478 409.2846 409.7775 0.0755 -1.0000 -1.0000 3802556 1593153470.70 151.3965 60.0020 32.0000 1.9441 1.9461 408.9065 409.3986 0.0755 -1.0000 -1.0000 3802616 1593153470.80 151.3965 60.0020 32.0000 1.9457 1.9477 408.8247 409.3167 0.0755 -1.0000 -1.0000 3802696 1593153470.90 151.3965 60.0020 32.0000 1.9454 1.9473 408.9270 409.4187 0.0755 -1.0000 -1.0000 3802766 1593153471.00 151.3974 60.0020 32.0000 1.9449 1.9468 409.3393 409.8321 0.0756 -1.0000 -1.0000 3802826 1593153471.10 151.4047 60.0020 32.0000 1.9464 1.9484 409.3767 409.8693 0.0754 -1.0000 -1.0000 3802906 1593153471.20 151.4047 60.0020 32.0000 1.9474 1.9493 409.3083 409.8006 0.0755 -1.0000 -1.0000 3802966 1593153471.30 151.4047 60.0020 32.0000 1.9467 1.9487 408.9736 409.4651 0.0753 -1.0000 -1.0000 3803026 1593153471.40 151.4047 60.0020 32.0000 1.9452 1.9471 409.4032 409.8961 0.0756 -1.0000 -1.0000 3803105 1593153471.50 151.4047 60.0020 32.0000 1.9461 1.9480 409.3344 409.8264 0.0754 -1.0000 -1.0000 3803165 1593153471.60 151.4066 60.0020 32.0000 1.9485 1.9505 408.9763 409.4683 0.0755 -1.0000 -1.0000 3803225 1593153471.70 151.4066 60.0020 32.0000 1.9471 1.9490 409.1378 409.6305 0.0756 -1.0000 -1.0000 3803305 1593153471.80 151.4066 60.0020 32.0000 1.9452 1.9471 409.5083 410.0010 0.0754 -1.0000 -1.0000 3803365 1593153471.90 151.4066 60.0020 32.0000 1.9455 1.9474 409.4466 409.9396 0.0756 -1.0000 -1.0000 3803425 1593153472.00 151.4066 60.0020 32.0000 1.9452 1.9472 409.1714 409.6640 0.0755 -1.0000 -1.0000 3803495 1593153472.10 151.4066 60.0020 32.0000 1.9456 1.9475 408.8915 409.3824 0.0753 -1.0000 -1.0000 3803565 1593153472.20 151.4066 60.0020 32.0000 1.9449 1.9468 409.2114 409.7043 0.0756 -1.0000 -1.0000 3803625 1593153472.30 151.4366 60.0020 32.0000 1.9448 1.9467 409.4785 409.9712 0.0755 -1.0000 -1.0000 3803695 1593153472.40 151.4366 60.0020 32.0000 1.9444 1.9464 409.4353 409.9287 0.0756 -1.0000 -1.0000 3803755 1593153472.50 151.4366 60.0020 32.0000 1.9466 1.9485 409.0424 409.5357 0.0756 -1.0000 -1.0000 3803825 1593153472.60 151.5634 60.0020 32.0000 1.9464 1.9484 408.8588 409.3512 0.0756 -1.0000 -1.0000 3804225 1593153472.70 151.3269 60.0020 32.0000 1.9457 1.9476 409.1660 409.6588 0.0755 -1.0000 -1.0000 3804285 1593153472.80 151.3269 60.0020 32.0000 1.9451 1.9470 409.3882 409.8804 0.0754 -1.0000 -1.0000 3804365 1593153472.90 151.3269 60.0020 32.0000 1.9464 1.9484 408.8976 409.3898 0.0756 -1.0000 -1.0000 3804425 1593153473.00 151.3269 60.0020 32.0000 1.9464 1.9483 408.7875 409.2797 0.0755 -1.0000 -1.0000 3804485 1593153473.10 151.3269 60.0020 32.0000 1.9449 1.9468 409.2287 409.7210 0.0754 -1.0000 -1.0000 3804745 1593153473.20 151.3269 60.0020 32.0000 1.9441 1.9460 409.1725 409.6643 0.0754 -1.0000 -1.0000 3804805 1593153473.30 151.3269 60.0020 32.0000 1.9443 1.9462 409.3315 409.8248 0.0757 -1.0000 -1.0000 3804865 1593153473.40 151.3269 60.0020 32.0000 1.9450 1.9469 409.1216 409.6144 0.0756 -1.0000 -1.0000 3804935 1593153473.50 151.4447 60.0020 32.0000 1.9466 1.9485 408.9644 409.4573 0.0756 -1.0000 -1.0000 3805004 1593153473.60 151.4447 60.0020 32.0000 1.9449 1.9468 409.2692 409.7614 0.0755 -1.0000 -1.0000 3805064 1593153473.70 151.4447 60.0020 32.0000 1.9444 1.9464 409.3981 409.8920 0.0756 -1.0000 -1.0000 3805135 1593153473.80 151.4447 60.0020 32.0000 1.9457 1.9477 409.4300 409.9233 0.0756 -1.0000 -1.0000 3805194 1593153473.90 151.4447 60.0020 32.0000 1.9469 1.9488 409.1198 409.6124 0.0756 -1.0000 -1.0000 3805254 1593153474.00 151.4447 60.0020 32.0000 1.9477 1.9497 409.0603 409.5531 0.0755 -1.0000 -1.0000 3805334 1593153474.10 151.3311 60.0020 32.0000 1.9468 1.9488 409.2644 409.7567 0.0755 -1.0000 -1.0000 3805394 1593153474.20 151.3311 60.0020 32.0000 1.9449 1.9468 409.3482 409.8407 0.0755 -1.0000 -1.0000 3805724 1593153474.30 151.3311 60.0020 32.0000 1.9450 1.9469 409.2383 409.7312 0.0756 -1.0000 -1.0000 3805794 1593153474.40 151.3311 60.0020 32.0000 1.9464 1.9483 408.9706 409.4635 0.0756 -1.0000 -1.0000 3805864 1593153474.50 151.3311 60.0020 32.0000 1.9462 1.9482 408.8912 409.3832 0.0755 -1.0000 -1.0000 3805924 1593153474.60 151.5646 60.0016 32.0000 1.9453 1.9472 409.2025 409.6952 0.0756 -1.0000 -1.0000 3805994 1593153474.70 151.5646 60.0016 32.0000 1.9478 1.9497 408.9006 409.3940 0.0755 -1.0000 -1.0000 3806804 1593153474.80 151.5646 60.0016 32.0000 1.9484 1.9504 408.9172 409.4081 0.0754 -1.0000 -1.0000 3806884 1593153474.90 151.5646 60.0016 32.0000 1.9459 1.9478 409.1952 409.6891 0.0757 -1.0000 -1.0000 3806944 1593153475.00 151.5646 60.0016 32.0000 1.9439 1.9458 409.2905 409.7830 0.0755 -1.0000 -1.0000 3807004 1593153475.10 151.5646 60.0016 32.0000 1.9461 1.9480 409.0483 409.5408 0.0755 -1.0000 -1.0000 3807084 1593153475.20 151.3027 60.0016 32.0000 1.9468 1.9487 408.8801 409.3718 0.0755 -1.0000 -1.0000 3807144 1593153475.30 151.3027 60.0016 32.0000 1.9473 1.9492 408.7914 409.2837 0.0754 -1.0000 -1.0000 3807204 1593153475.40 151.3027 60.0016 32.0000 1.9451 1.9470 409.2362 409.7281 0.0754 -1.0000 -1.0000 3807273 1593153475.50 151.3027 60.0016 32.0000 1.9441 1.9461 409.2055 409.6984 0.0755 -1.0000 -1.0000 3807334 1593153475.60 151.3027 60.0016 32.0000 1.9442 1.9462 409.3281 409.8203 0.0754 -1.0000 -1.0000 3807403 1593153475.70 151.6164 60.0016 32.0000 1.9452 1.9472 409.3836 409.8759 0.0755 -1.0000 -1.0000 3807473 1593153475.80 151.6164 60.0016 32.0000 1.9481 1.9501 408.9003 409.3928 0.0755 -1.0000 -1.0000 3807533 1593153475.90 151.6164 60.0016 32.0000 1.9473 1.9492 409.1157 409.6089 0.0757 -1.0000 -1.0000 3807603 1593153476.00 151.6164 60.0016 32.0000 1.9460 1.9479 409.3589 409.8511 0.0754 -1.0000 -1.0000 3807673 1593153476.10 151.6164 60.0016 32.0000 1.9472 1.9491 409.2424 409.7350 0.0755 -1.0000 -1.0000 3807733 1593153476.20 151.5722 60.0016 32.0000 1.9462 1.9482 408.8632 409.3556 0.0755 -1.0000 -1.0000 3807793 1593153476.30 151.4618 60.0016 32.0000 1.9458 1.9477 408.6702 409.1618 0.0755 -1.0000 -1.0000 3807873 1593153476.40 151.4618 60.0016 32.0000 1.9460 1.9480 408.9607 409.4541 0.0757 -1.0000 -1.0000 3807933 1593153476.50 151.7361 60.0016 32.0000 1.9455 1.9474 409.3167 409.8092 0.0755 -1.0000 -1.0000 3807993 1593153476.60 151.7361 60.0016 32.0000 1.9463 1.9483 409.3609 409.8531 0.0753 -1.0000 -1.0000 3808063 1593153476.70 151.7361 60.0016 32.0000 1.9472 1.9491 409.0118 409.5046 0.0756 -1.0000 -1.0000 3808133 1593153476.80 151.7361 60.0016 32.0000 1.9461 1.9480 408.8175 409.3090 0.0755 -1.0000 -1.0000 3808643 1593153476.90 151.7361 60.0016 32.0000 1.9452 1.9471 409.4325 409.9255 0.0755 -1.0000 -1.0000 3808703 1593153477.00 151.7361 60.0016 32.0000 1.9452 1.9472 409.2222 409.7158 0.0757 -1.0000 -1.0000 3808763 1593153477.10 151.7361 60.0016 32.0000 1.9479 1.9498 408.8900 409.3821 0.0755 -1.0000 -1.0000 3808843 1593153477.20 151.7361 60.0016 32.0000 1.9478 1.9498 409.0539 409.5466 0.0756 -1.0000 -1.0000 3808903 1593153477.30 151.7361 60.0016 32.0000 1.9445 1.9464 409.2448 409.7372 0.0755 -1.0000 -1.0000 3808963 1593153477.40 151.7361 60.0016 32.0000 1.9448 1.9468 409.3106 409.8048 0.0757 -1.0000 -1.0000 3809043 1593153477.50 151.4514 60.0016 32.0000 1.9458 1.9477 409.1198 409.6134 0.0757 -1.0000 -1.0000 3809102 1593153477.60 151.4514 60.0016 32.0000 1.9475 1.9494 408.8085 409.3029 0.0757 -1.0000 -1.0000 3809163 1593153477.70 151.4514 60.0016 32.0000 1.9437 1.9456 409.1750 409.6668 0.0754 -1.0000 -1.0000 3809242 1593153477.80 151.4514 60.0016 32.0000 1.9459 1.9478 409.3463 409.8400 0.0756 -1.0000 -1.0000 3809302 1593153477.90 151.4514 60.0016 32.0000 1.9456 1.9476 409.2922 409.7834 0.0754 -1.0000 -1.0000 3809362 1593153478.00 151.4265 60.0016 32.0000 1.9460 1.9479 408.8708 409.3634 0.0756 -1.0000 -1.0000 3809442 1593153478.10 151.3998 60.0016 32.0000 1.9458 1.9478 409.1373 409.6307 0.0756 -1.0000 -1.0000 3809502 1593153478.20 151.3998 60.0016 32.0000 1.9459 1.9479 409.3011 409.7929 0.0754 -1.0000 -1.0000 3809562 1593153478.30 151.3998 60.0016 32.0000 1.9452 1.9471 409.3182 409.8109 0.0755 -1.0000 -1.0000 3809782 1593153478.40 151.3998 60.0016 32.0000 1.9462 1.9481 408.9424 409.4346 0.0754 -1.0000 -1.0000 3809842 1593153478.50 151.3998 60.0016 32.0000 1.9477 1.9496 408.8203 409.3122 0.0756 -1.0000 -1.0000 3809922 1593153478.60 151.5455 60.0016 32.0000 1.9459 1.9478 409.0380 409.5305 0.0755 -1.0000 -1.0000 3810002 1593153478.70 151.7089 60.0016 32.0000 1.9450 1.9470 409.3873 409.8804 0.0756 -1.0000 -1.0000 3810062 1593153478.80 151.7089 60.0016 32.0000 1.9455 1.9474 409.0107 409.5038 0.0756 -1.0000 -1.0000 3810322 1593153478.90 151.7089 60.0016 32.0000 1.9480 1.9499 408.8369 409.3302 0.0757 -1.0000 -1.0000 3810382 1593153479.00 151.7089 60.0016 32.0000 1.9464 1.9484 409.0599 409.5533 0.0756 -1.0000 -1.0000 3810442 1593153479.10 151.7089 60.0016 32.0000 1.9475 1.9495 409.3321 409.8253 0.0756 -1.0000 -1.0000 3810512 1593153479.20 151.5163 60.0016 32.0000 1.9460 1.9479 408.9441 409.4367 0.0755 -1.0000 -1.0000 3810572 1593153479.30 151.5163 60.0016 32.0000 1.9476 1.9496 408.8087 409.3008 0.0755 -1.0000 -1.0000 3810642 1593153479.40 151.5163 60.0016 32.0000 1.9458 1.9477 409.1662 409.6601 0.0758 -1.0000 -1.0000 3811271 1593153479.50 151.5163 60.0016 32.0000 1.9452 1.9472 409.2365 409.7292 0.0755 -1.0000 -1.0000 3811341 1593153479.60 151.5163 60.0016 32.0000 1.9432 1.9452 409.3434 409.8359 0.0755 -1.0000 -1.0000 3811401 1593153479.70 151.5170 60.0015 32.0000 1.9457 1.9476 409.4067 409.9000 0.0756 -1.0000 -1.0000 3811471 1593153479.80 151.5170 60.0015 32.0000 1.9471 1.9490 409.0346 409.5276 0.0757 -1.0000 -1.0000 3811542 1593153479.90 151.5170 60.0015 32.0000 1.9464 1.9484 408.8368 409.3286 0.0754 -1.0000 -1.0000 3811601 1593153480.00 151.5170 60.0015 32.0000 1.9474 1.9493 409.0559 409.5485 0.0755 -1.0000 -1.0000 3811671 1593153480.10 151.5170 60.0015 32.0000 1.9472 1.9491 409.1771 409.6695 0.0755 -1.0000 -1.0000 3811741 1593153480.20 151.5170 60.0015 32.0000 1.9473 1.9492 409.1408 409.6328 0.0754 -1.0000 -1.0000 3811801 1593153480.30 151.5031 60.0015 32.0000 1.9473 1.9492 408.7368 409.2283 0.0754 -1.0000 -1.0000 3811871 1593153480.40 151.5031 60.0015 32.0000 1.9466 1.9486 408.9152 409.4068 0.0754 -1.0000 -1.0000 3811951 1593153480.50 151.5031 60.0015 32.0000 1.9446 1.9465 409.2931 409.7858 0.0755 -1.0000 -1.0000 3812011 1593153480.60 151.5031 60.0015 32.0000 1.9463 1.9482 409.1251 409.6182 0.0756 -1.0000 -1.0000 3812081 1593153480.70 151.5031 60.0015 32.0000 1.9466 1.9485 408.8941 409.3863 0.0755 -1.0000 -1.0000 3812151 1593153480.80 151.6277 60.0015 32.0000 1.9468 1.9487 408.8722 409.3648 0.0755 -1.0000 -1.0000 3812221 1593153480.90 151.1981 60.0015 32.0000 1.9460 1.9479 409.2913 409.7829 0.0754 -1.0000 -1.0000 3812491 1593153481.00 151.1981 60.0015 32.0000 1.9453 1.9472 409.4399 409.9324 0.0755 -1.0000 -1.0000 3812561 1593153481.10 151.1981 60.0015 32.0000 1.9449 1.9468 409.3058 409.7995 0.0756 -1.0000 -1.0000 3812631 1593153481.20 151.1981 60.0015 32.0000 1.9461 1.9480 409.0671 409.5604 0.0757 -1.0000 -1.0000 3812691 1593153481.30 151.1981 60.0015 32.0000 1.9447 1.9466 409.1101 409.6031 0.0756 -1.0000 -1.0000 3812761 1593153481.40 151.1981 60.0015 32.0000 1.9451 1.9470 409.3569 409.8504 0.0756 -1.0000 -1.0000 3813520 1593153481.50 151.1981 60.0015 32.0000 1.9465 1.9484 409.3208 409.8139 0.0756 -1.0000 -1.0000 3813590 1593153481.60 151.1981 60.0015 32.0000 1.9462 1.9481 408.7954 409.2879 0.0755 -1.0000 -1.0000 3813660 1593153481.70 151.1981 60.0015 32.0000 1.9443 1.9462 409.0001 409.4916 0.0753 -1.0000 -1.0000 3813730 1593153481.80 151.1981 60.0015 32.0000 1.9439 1.9458 409.2254 409.7180 0.0756 -1.0000 -1.0000 3813790 1593153481.90 151.3332 60.0015 32.0000 1.9448 1.9467 409.3436 409.8365 0.0755 -1.0000 -1.0000 3813860 1593153482.00 151.6033 60.0015 32.0000 1.9476 1.9495 409.0206 409.5125 0.0755 -1.0000 -1.0000 3813930 1593153482.10 151.6033 60.0015 32.0000 1.9476 1.9495 408.9192 409.4125 0.0757 -1.0000 -1.0000 3813990 1593153482.20 151.6033 60.0015 32.0000 1.9435 1.9454 409.0589 409.5513 0.0755 -1.0000 -1.0000 3814050 1593153482.30 151.6033 60.0015 32.0000 1.9441 1.9460 409.0737 409.5664 0.0756 -1.0000 -1.0000 3814130 1593153482.40 151.6033 60.0015 32.0000 1.9454 1.9473 408.7801 409.2714 0.0754 -1.0000 -1.0000 3814190 1593153482.50 151.4726 60.0015 32.0000 1.9455 1.9475 408.7382 409.2300 0.0755 -1.0000 -1.0000 3814250 1593153482.60 151.4414 60.0015 32.0000 1.9464 1.9483 409.2402 409.7324 0.0754 -1.0000 -1.0000 3814320 1593153482.70 151.4414 60.0015 32.0000 1.9452 1.9471 409.6571 410.1505 0.0756 -1.0000 -1.0000 3814390 1593153482.80 151.4414 60.0015 32.0000 1.9471 1.9490 409.1876 409.6800 0.0755 -1.0000 -1.0000 3814460 1593153482.90 151.4414 60.0015 32.0000 1.9487 1.9506 408.9277 409.4198 0.0755 -1.0000 -1.0000 3814520 1593153483.00 151.4369 60.0015 32.0000 1.9467 1.9486 409.2767 409.7694 0.0756 -1.0000 -1.0000 3814580 1593153483.10 151.4093 60.0015 32.0000 1.9475 1.9494 409.4680 409.9613 0.0755 -1.0000 -1.0000 3814660 1593153483.20 151.4276 60.0015 32.0000 1.9453 1.9472 409.2058 409.6982 0.0755 -1.0000 -1.0000 3814720 1593153483.30 151.4518 60.0015 32.0000 1.9453 1.9472 408.7952 409.2864 0.0755 -1.0000 -1.0000 3814780 1593153483.40 151.4518 60.0015 32.0000 1.9444 1.9463 409.0294 409.5222 0.0756 -1.0000 -1.0000 3815339 1593153483.50 151.4518 60.0015 32.0000 1.9449 1.9468 409.2667 409.7599 0.0756 -1.0000 -1.0000 3815399 1593153483.60 151.4518 60.0015 32.0000 1.9450 1.9470 409.1689 409.6618 0.0756 -1.0000 -1.0000 3815459 1593153483.70 151.4518 60.0015 32.0000 1.9466 1.9485 409.0030 409.4957 0.0755 -1.0000 -1.0000 3815539 1593153483.80 151.4518 60.0015 32.0000 1.9459 1.9478 408.9837 409.4753 0.0754 -1.0000 -1.0000 3815599 1593153483.90 151.4518 60.0015 32.0000 1.9449 1.9468 409.1863 409.6792 0.0756 -1.0000 -1.0000 3815659 1593153484.00 151.4518 60.0015 32.0000 1.9444 1.9463 409.3304 409.8242 0.0757 -1.0000 -1.0000 3815729 1593153484.10 151.4518 60.0015 32.0000 1.9454 1.9473 409.1480 409.6418 0.0756 -1.0000 -1.0000 3815799 1593153484.20 151.4535 60.0015 32.0000 1.9463 1.9483 408.8122 409.3039 0.0755 -1.0000 -1.0000 3815879 1593153484.30 151.4539 60.0015 32.0000 1.9450 1.9469 409.2729 409.7656 0.0756 -1.0000 -1.0000 3815949 1593153484.40 151.4539 60.0015 32.0000 1.9457 1.9477 409.3516 409.8455 0.0756 -1.0000 -1.0000 3816009 1593153484.50 151.4539 60.0015 32.0000 1.9452 1.9471 409.2178 409.7105 0.0755 -1.0000 -1.0000 3816069 1593153484.60 151.4539 60.0015 32.0000 1.9449 1.9468 408.9969 409.4894 0.0756 -1.0000 -1.0000 3816149 1593153484.70 151.4539 60.0015 32.0000 1.9445 1.9464 409.3462 409.8397 0.0756 -1.0000 -1.0000 3816209 1593153484.80 151.4539 60.0015 32.0000 1.9448 1.9467 409.3278 409.8212 0.0756 -1.0000 -1.0000 3816279 1593153484.90 151.5826 60.0013 32.0000 1.9463 1.9483 409.2741 409.7671 0.0756 -1.0000 -1.0000 3816339 1593153485.00 151.5826 60.0013 32.0000 1.9478 1.9497 408.8697 409.3620 0.0755 -1.0000 -1.0000 3816469 1593153485.10 151.5826 60.0013 32.0000 1.9464 1.9484 408.9156 409.4077 0.0755 -1.0000 -1.0000 3816539 1593153485.20 151.5826 60.0013 32.0000 1.9460 1.9479 409.3271 409.8198 0.0755 -1.0000 -1.0000 3816609 1593153485.30 151.5826 60.0013 32.0000 1.9449 1.9468 409.3846 409.8776 0.0755 -1.0000 -1.0000 3816669 1593153485.40 151.5826 60.0013 32.0000 1.9463 1.9482 409.2248 409.7164 0.0754 -1.0000 -1.0000 3816739 1593153485.50 151.5826 60.0013 32.0000 1.9483 1.9502 409.0759 409.5688 0.0756 -1.0000 -1.0000 3817219 1593153485.60 151.5826 60.0013 32.0000 1.9452 1.9471 409.0840 409.5761 0.0754 -1.0000 -1.0000 3817278 1593153485.70 151.5826 60.0013 32.0000 1.9446 1.9465 409.2180 409.7104 0.0755 -1.0000 -1.0000 3817358 1593153485.80 151.5826 60.0013 32.0000 1.9445 1.9464 409.2959 409.7892 0.0756 -1.0000 -1.0000 3817418 1593153485.90 151.5826 60.0013 32.0000 1.9475 1.9495 409.0230 409.5153 0.0755 -1.0000 -1.0000 3817478 1593153486.00 151.6192 60.0013 32.0000 1.9462 1.9481 409.0456 409.5398 0.0757 -1.0000 -1.0000 3817548 1593153486.10 151.6192 60.0013 32.0000 1.9468 1.9487 409.2578 409.7502 0.0755 -1.0000 -1.0000 3817618 1593153486.20 151.6192 60.0013 32.0000 1.9460 1.9479 409.5062 409.9981 0.0754 -1.0000 -1.0000 3817678 1593153486.30 151.6192 60.0013 32.0000 1.9474 1.9493 409.2591 409.7528 0.0756 -1.0000 -1.0000 3817758 1593153486.40 151.6192 60.0013 32.0000 1.9458 1.9477 408.9535 409.4452 0.0754 -1.0000 -1.0000 3817818 1593153486.50 151.6192 60.0013 32.0000 1.9440 1.9460 409.2097 409.7019 0.0755 -1.0000 -1.0000 3817988 1593153486.60 151.3553 60.0013 32.0000 1.9435 1.9454 409.4158 409.9098 0.0757 -1.0000 -1.0000 3818068 1593153486.70 151.3553 60.0013 32.0000 1.9456 1.9475 409.1016 409.5944 0.0755 -1.0000 -1.0000 3818138 1593153486.80 151.3553 60.0013 32.0000 1.9456 1.9476 408.7176 409.2095 0.0755 -1.0000 -1.0000 3818208 1593153486.90 151.3553 60.0013 32.0000 1.9456 1.9476 409.0546 409.5469 0.0755 -1.0000 -1.0000 3818278 1593153487.00 151.3553 60.0013 32.0000 1.9466 1.9485 409.3663 409.8586 0.0754 -1.0000 -1.0000 3818508 1593153487.10 151.3553 60.0013 32.0000 1.9447 1.9466 409.3877 409.8799 0.0754 -1.0000 -1.0000 3818578 1593153487.20 151.5974 60.0013 32.0000 1.9476 1.9495 409.0108 409.5027 0.0755 -1.0000 -1.0000 3818648 1593153487.30 151.5974 60.0013 32.0000 1.9479 1.9498 409.0417 409.5335 0.0754 -1.0000 -1.0000 3818718 1593153487.40 151.5974 60.0013 32.0000 1.9450 1.9469 409.1482 409.6412 0.0755 -1.0000 -1.0000 3818788 1593153487.50 151.5974 60.0013 32.0000 1.9454 1.9473 409.3534 409.8460 0.0755 -1.0000 -1.0000 3819007 1593153487.60 151.5974 60.0013 32.0000 1.9453 1.9472 409.2197 409.7123 0.0756 -1.0000 -1.0000 3819077 1593153487.70 151.5969 60.0013 32.0000 1.9456 1.9476 409.2034 409.6964 0.0755 -1.0000 -1.0000 3819147 1593153487.80 151.5790 60.0013 32.0000 1.9449 1.9469 409.1279 409.6204 0.0756 -1.0000 -1.0000 3819207 1593153487.90 151.5790 60.0013 32.0000 1.9459 1.9478 409.4181 409.9108 0.0755 -1.0000 -1.0000 3819267 1593153488.00 151.5790 60.0013 32.0000 1.9458 1.9477 409.5476 410.0412 0.0757 -1.0000 -1.0000 3819347 1593153488.10 151.5790 60.0013 32.0000 1.9460 1.9479 409.2062 409.6992 0.0756 -1.0000 -1.0000 3819407 1593153488.20 151.5790 60.0013 32.0000 1.9466 1.9486 408.8929 409.3856 0.0755 -1.0000 -1.0000 3819477 1593153488.30 151.7272 60.0013 32.0000 1.9460 1.9479 409.1669 409.6584 0.0753 -1.0000 -1.0000 3819547 1593153488.40 151.7272 60.0013 32.0000 1.9456 1.9475 409.5428 410.0366 0.0756 -1.0000 -1.0000 3819607 1593153488.50 151.7272 60.0013 32.0000 1.9458 1.9477 409.3324 409.8248 0.0754 -1.0000 -1.0000 3819667 1593153488.60 151.7272 60.0013 32.0000 1.9481 1.9500 409.0612 409.5540 0.0756 -1.0000 -1.0000 3820597 1593153488.70 151.7272 60.0013 32.0000 1.9471 1.9490 409.0369 409.5286 0.0755 -1.0000 -1.0000 3820657 1593153488.80 151.5761 60.0013 32.0000 1.9456 1.9476 409.0893 409.5820 0.0755 -1.0000 -1.0000 3820727 1593153488.90 151.3539 60.0013 32.0000 1.9444 1.9463 409.4348 409.9274 0.0755 -1.0000 -1.0000 3820796 1593153489.00 151.3539 60.0013 32.0000 1.9454 1.9473 409.2428 409.7351 0.0755 -1.0000 -1.0000 3820857 1593153489.10 151.3539 60.0013 32.0000 1.9463 1.9483 409.0202 409.5127 0.0755 -1.0000 -1.0000 3820927 1593153489.20 151.3539 60.0013 32.0000 1.9466 1.9486 409.0484 409.5402 0.0754 -1.0000 -1.0000 3820986 1593153489.30 151.3539 60.0013 32.0000 1.9452 1.9471 409.3228 409.8149 0.0755 -1.0000 -1.0000 3821056 1593153489.40 151.5669 60.0013 32.0000 1.9463 1.9482 409.6169 410.1112 0.0757 -1.0000 -1.0000 3821126 1593153489.50 151.5669 60.0013 32.0000 1.9444 1.9463 409.4561 409.9487 0.0755 -1.0000 -1.0000 3821186 1593153489.60 151.5669 60.0013 32.0000 1.9466 1.9485 409.2195 409.7124 0.0755 -1.0000 -1.0000 3821246 1593153489.70 151.5669 60.0013 32.0000 1.9461 1.9480 409.0736 409.5667 0.0756 -1.0000 -1.0000 3821326 1593153489.80 151.5669 60.0013 32.0000 1.9466 1.9485 409.0082 409.5002 0.0755 -1.0000 -1.0000 3821386 1593153489.90 151.5669 60.0013 32.0000 1.9458 1.9478 409.2700 409.7627 0.0755 -1.0000 -1.0000 3821446 1593153490.00 151.2326 60.0023 32.0000 1.9474 1.9494 409.2565 409.7487 0.0755 -1.0000 -1.0000 3821526 1593153490.10 151.2326 60.0023 32.0000 1.9464 1.9483 409.0505 409.5438 0.0757 -1.0000 -1.0000 3821706 1593153490.20 151.2326 60.0023 32.0000 1.9471 1.9491 409.0354 409.5279 0.0756 -1.0000 -1.0000 3821766 1593153490.30 151.3918 60.0023 32.0000 1.9449 1.9469 409.3271 409.8206 0.0756 -1.0000 -1.0000 3821836 1593153490.40 151.3918 60.0023 32.0000 1.9424 1.9444 409.3479 409.8408 0.0756 -1.0000 -1.0000 3821926 1593153490.50 151.3918 60.0023 32.0000 1.9441 1.9461 409.3378 409.8308 0.0756 -1.0000 -1.0000 3821986 1593153490.60 151.3918 60.0023 32.0000 1.9449 1.9468 409.2206 409.7141 0.0757 -1.0000 -1.0000 3822226 1593153490.70 151.3918 60.0023 32.0000 1.9482 1.9501 408.8747 409.3675 0.0756 -1.0000 -1.0000 3822286 1593153490.80 151.3918 60.0023 32.0000 1.9460 1.9479 409.1413 409.6338 0.0756 -1.0000 -1.0000 3822366 1593153490.90 151.3918 60.0023 32.0000 1.9464 1.9483 409.5099 410.0034 0.0756 -1.0000 -1.0000 3822426 1593153491.00 151.3918 60.0023 32.0000 1.9456 1.9475 409.5172 410.0110 0.0756 -1.0000 -1.0000 3822496 1593153491.10 151.3918 60.0023 32.0000 1.9472 1.9492 408.9777 409.4702 0.0755 -1.0000 -1.0000 3822566 1593153491.20 151.3918 60.0023 32.0000 1.9464 1.9483 408.9183 409.4108 0.0756 -1.0000 -1.0000 3822626 1593153491.30 151.3918 60.0023 32.0000 1.9472 1.9491 409.1801 409.6723 0.0755 -1.0000 -1.0000 3822686 1593153491.40 151.2250 60.0023 32.0000 1.9444 1.9463 409.4816 409.9751 0.0756 -1.0000 -1.0000 3822765 1593153491.50 151.2250 60.0023 32.0000 1.9455 1.9474 409.2109 409.7045 0.0756 -1.0000 -1.0000 3822826 1593153491.60 151.2250 60.0023 32.0000 1.9454 1.9474 409.0396 409.5316 0.0755 -1.0000 -1.0000 3823205 1593153491.70 151.2250 60.0023 32.0000 1.9458 1.9477 408.8958 409.3881 0.0756 -1.0000 -1.0000 3823275 1593153491.80 151.2250 60.0023 32.0000 1.9454 1.9474 409.5412 410.0336 0.0755 -1.0000 -1.0000 3823345 1593153491.90 151.2250 60.0023 32.0000 1.9450 1.9469 409.4587 409.9522 0.0756 -1.0000 -1.0000 3823405 1593153492.00 151.4527 60.0023 32.0000 1.9457 1.9476 409.3418 409.8350 0.0756 -1.0000 -1.0000 3823485 1593153492.10 151.4527 60.0023 32.0000 1.9474 1.9493 409.0491 409.5416 0.0755 -1.0000 -1.0000 3823545 1593153492.20 151.4527 60.0023 32.0000 1.9440 1.9459 409.4477 409.9405 0.0755 -1.0000 -1.0000 3823605 1593153492.30 151.4527 60.0023 32.0000 1.9453 1.9472 409.5215 410.0163 0.0758 -1.0000 -1.0000 3823685 1593153492.40 151.4527 60.0023 32.0000 1.9459 1.9478 409.2588 409.7518 0.0755 -1.0000 -1.0000 3823745 1593153492.50 151.5412 60.0023 32.0000 1.9470 1.9489 409.0477 409.5410 0.0757 -1.0000 -1.0000 3823805 1593153492.60 151.5633 60.0023 32.0000 1.9450 1.9469 408.9513 409.4441 0.0755 -1.0000 -1.0000 3823875 1593153492.70 151.5633 60.0023 32.0000 1.9438 1.9457 409.2449 409.7369 0.0754 -1.0000 -1.0000 3823955 1593153492.80 151.5633 60.0023 32.0000 1.9465 1.9485 409.5206 410.0142 0.0756 -1.0000 -1.0000 3824035 1593153492.90 151.5633 60.0023 32.0000 1.9472 1.9492 409.0324 409.5243 0.0755 -1.0000 -1.0000 3824095 1593153493.00 151.5633 60.0023 32.0000 1.9494 1.9513 409.1801 409.6729 0.0755 -1.0000 -1.0000 3824155 1593153493.10 151.2318 60.0023 32.0000 1.9462 1.9481 409.4169 409.9089 0.0754 -1.0000 -1.0000 3824225 1593153493.20 151.2318 60.0023 32.0000 1.9442 1.9461 409.4258 409.9193 0.0756 -1.0000 -1.0000 3824735 1593153493.30 151.2318 60.0023 32.0000 1.9457 1.9477 409.0167 409.5090 0.0755 -1.0000 -1.0000 3824794 1593153493.40 151.2318 60.0023 32.0000 1.9453 1.9473 408.8026 409.2941 0.0754 -1.0000 -1.0000 3824865 1593153493.50 151.2318 60.0023 32.0000 1.9447 1.9466 409.2443 409.7358 0.0755 -1.0000 -1.0000 3824924 1593153493.60 151.5169 60.0023 32.0000 1.9449 1.9468 409.4979 409.9917 0.0756 -1.0000 -1.0000 3824994 1593153493.70 151.5169 60.0023 32.0000 1.9461 1.9481 409.4589 409.9520 0.0756 -1.0000 -1.0000 3825064 1593153493.80 151.5169 60.0023 32.0000 1.9464 1.9483 409.1421 409.6354 0.0756 -1.0000 -1.0000 3825124 1593153493.90 151.5169 60.0023 32.0000 1.9466 1.9485 408.9310 409.4229 0.0754 -1.0000 -1.0000 3825184 1593153494.00 151.5169 60.0023 32.0000 1.9453 1.9472 409.3993 409.8927 0.0756 -1.0000 -1.0000 3825264 1593153494.10 151.6029 60.0023 32.0000 1.9450 1.9469 409.5149 410.0083 0.0756 -1.0000 -1.0000 3825324 1593153494.20 151.7011 60.0023 32.0000 1.9459 1.9478 409.4492 409.9422 0.0755 -1.0000 -1.0000 3825814 1593153494.30 151.7011 60.0023 32.0000 1.9468 1.9487 409.1952 409.6879 0.0755 -1.0000 -1.0000 3825894 1593153494.40 151.7011 60.0023 32.0000 1.9466 1.9486 409.0118 409.5036 0.0754 -1.0000 -1.0000 3825954 1593153494.50 151.7011 60.0023 32.0000 1.9439 1.9458 409.1813 409.6731 0.0755 -1.0000 -1.0000 3826014 1593153494.60 151.7011 60.0023 32.0000 1.9438 1.9457 409.3766 409.8697 0.0755 -1.0000 -1.0000 3826084 1593153494.70 151.7011 60.0023 32.0000 1.9449 1.9468 409.2557 409.7489 0.0757 -1.0000 -1.0000 3826154 1593153494.80 151.3832 60.0023 32.0000 1.9479 1.9498 408.9810 409.4740 0.0756 -1.0000 -1.0000 3826224 1593153494.90 151.3832 60.0023 32.0000 1.9469 1.9488 408.9845 409.4762 0.0754 -1.0000 -1.0000 3826284 1593153495.00 151.3832 60.0023 32.0000 1.9460 1.9480 409.3190 409.8112 0.0755 -1.0000 -1.0000 3826354 1593153495.10 151.3832 60.0023 32.0000 1.9462 1.9481 409.4983 409.9917 0.0756 -1.0000 -1.0000 3826424 1593153495.20 151.3832 60.0023 32.0000 1.9475 1.9494 408.9101 409.4024 0.0755 -1.0000 -1.0000 3826483 1593153495.30 151.5976 60.0023 32.0000 1.9479 1.9499 408.9660 409.4589 0.0756 -1.0000 -1.0000 3826554 1593153495.40 151.5976 60.0023 32.0000 1.9467 1.9486 409.3379 409.8313 0.0756 -1.0000 -1.0000 3826624 1593153495.50 151.5976 60.0023 32.0000 1.9469 1.9488 409.3581 409.8510 0.0755 -1.0000 -1.0000 3826683 1593153495.60 151.5976 60.0023 32.0000 1.9477 1.9496 409.1419 409.6357 0.0757 -1.0000 -1.0000 3826744 1593153495.70 151.5976 60.0023 32.0000 1.9457 1.9477 409.1430 409.6357 0.0756 -1.0000 -1.0000 3826823 1593153495.80 151.5976 60.0023 32.0000 1.9455 1.9475 409.2575 409.7500 0.0755 -1.0000 -1.0000 3826993 1593153495.90 151.6802 60.0023 32.0000 1.9458 1.9477 409.2380 409.7304 0.0755 -1.0000 -1.0000 3827053 1593153496.00 151.6802 60.0023 32.0000 1.9467 1.9486 408.9326 409.4248 0.0756 -1.0000 -1.0000 3827133 1593153496.10 151.6802 60.0023 32.0000 1.9473 1.9492 408.8117 409.3044 0.0756 -1.0000 -1.0000 3827193 1593153496.20 151.6802 60.0023 32.0000 1.9446 1.9465 409.3585 409.8521 0.0756 -1.0000 -1.0000 3827253 1593153496.30 151.6802 60.0023 32.0000 1.9448 1.9468 409.5174 410.0112 0.0756 -1.0000 -1.0000 3827543 1593153496.40 151.6224 60.0023 32.0000 1.9428 1.9447 409.2283 409.7213 0.0756 -1.0000 -1.0000 3827603 1593153496.50 151.5664 60.0023 32.0000 1.9449 1.9469 408.9718 409.4649 0.0756 -1.0000 -1.0000 3827663 1593153496.60 151.5664 60.0023 32.0000 1.9461 1.9480 409.1056 409.5976 0.0753 -1.0000 -1.0000 3827743 1593153496.70 151.5664 60.0023 32.0000 1.9454 1.9474 409.5252 410.0187 0.0756 -1.0000 -1.0000 3827803 1593153496.80 151.5664 60.0023 32.0000 1.9454 1.9473 409.2900 409.7820 0.0754 -1.0000 -1.0000 3828063 1593153496.90 151.5664 60.0023 32.0000 1.9475 1.9494 408.9151 409.4066 0.0754 -1.0000 -1.0000 3828123 1593153497.00 151.8055 60.0023 32.0000 1.9466 1.9485 408.9502 409.4420 0.0755 -1.0000 -1.0000 3828183 1593153497.10 151.8055 60.0023 32.0000 1.9458 1.9477 409.3515 409.8441 0.0755 -1.0000 -1.0000 3828253 1593153497.20 151.8055 60.0023 32.0000 1.9467 1.9486 409.5919 410.0845 0.0754 -1.0000 -1.0000 3828323 1593153497.30 151.8055 60.0023 32.0000 1.9473 1.9492 409.3252 409.8167 0.0755 -1.0000 -1.0000 3828492 1593153497.40 151.8055 60.0023 32.0000 1.9464 1.9483 408.9472 409.4389 0.0753 -1.0000 -1.0000 3828572 1593153497.50 151.7016 60.0023 32.0000 1.9454 1.9474 409.0421 409.5341 0.0755 -1.0000 -1.0000 3828632 1593153497.60 151.5664 60.0023 32.0000 1.9457 1.9476 409.2721 409.7646 0.0755 -1.0000 -1.0000 3828692 1593153497.70 151.5664 60.0023 32.0000 1.9480 1.9499 409.1343 409.6265 0.0755 -1.0000 -1.0000 3828772 1593153497.80 151.5664 60.0023 32.0000 1.9473 1.9492 409.0070 409.5002 0.0756 -1.0000 -1.0000 3828982 1593153497.90 151.5664 60.0023 32.0000 1.9453 1.9472 409.1159 409.6090 0.0756 -1.0000 -1.0000 3829042 1593153498.00 151.5664 60.0023 32.0000 1.9444 1.9463 409.5227 410.0172 0.0758 -1.0000 -1.0000 3829112 1593153498.10 151.4270 60.0023 32.0000 1.9458 1.9478 409.4772 409.9714 0.0757 -1.0000 -1.0000 3829182 1593153498.20 151.4270 60.0023 32.0000 1.9471 1.9491 409.4473 409.9403 0.0755 -1.0000 -1.0000 3829242 1593153498.30 151.4270 60.0023 32.0000 1.9464 1.9483 409.1683 409.6617 0.0756 -1.0000 -1.0000 3829992 1593153498.40 151.4270 60.0023 32.0000 1.9453 1.9472 408.8363 409.3290 0.0756 -1.0000 -1.0000 3830062 1593153498.50 151.4270 60.0023 32.0000 1.9460 1.9479 409.1276 409.6211 0.0757 -1.0000 -1.0000 3830122 1593153498.60 151.4270 60.0023 32.0000 1.9455 1.9474 409.3967 409.8892 0.0755 -1.0000 -1.0000 3830192 1593153498.70 151.3967 60.0023 32.0000 1.9455 1.9474 409.3142 409.8072 0.0757 -1.0000 -1.0000 3830251 1593153498.80 151.3967 60.0023 32.0000 1.9461 1.9480 408.9293 409.4218 0.0755 -1.0000 -1.0000 3830332 1593153498.90 151.3967 60.0023 32.0000 1.9464 1.9483 409.1520 409.6448 0.0756 -1.0000 -1.0000 3830391 1593153499.00 151.3967 60.0023 32.0000 1.9449 1.9468 409.3770 409.8704 0.0755 -1.0000 -1.0000 3830452 1593153499.10 151.3967 60.0023 32.0000 1.9452 1.9471 409.2839 409.7764 0.0755 -1.0000 -1.0000 3830531 1593153499.20 151.5172 60.0023 32.0000 1.9473 1.9493 408.9613 409.4547 0.0756 -1.0000 -1.0000 3830591 1593153499.30 151.6797 60.0023 32.0000 1.9484 1.9503 408.9012 409.3939 0.0756 -1.0000 -1.0000 3830711 1593153499.40 151.6797 60.0023 32.0000 1.9470 1.9489 409.1620 409.6542 0.0755 -1.0000 -1.0000 3830791 1593153499.50 151.6797 60.0023 32.0000 1.9451 1.9470 409.4069 409.8996 0.0755 -1.0000 -1.0000 3830851 1593153499.60 151.6797 60.0023 32.0000 1.9455 1.9475 409.3808 409.8733 0.0755 -1.0000 -1.0000 3830911 1593153499.70 151.6797 60.0023 32.0000 1.9463 1.9482 409.1590 409.6522 0.0757 -1.0000 -1.0000 3830981 1593153499.80 151.2291 60.0036 32.0000 1.9453 1.9472 409.2304 409.7241 0.0756 -1.0000 -1.0000 3831051 1593153499.90 151.2291 60.0036 32.0000 1.9459 1.9479 409.3022 409.7949 0.0755 -1.0000 -1.0000 3831231 1593153500.00 151.2291 60.0036 32.0000 1.9461 1.9480 409.1430 409.6369 0.0757 -1.0000 -1.0000 3831301 1593153500.10 151.2291 60.0036 32.0000 1.9466 1.9485 408.7614 409.2540 0.0756 -1.0000 -1.0000 3831371 1593153500.20 151.2291 60.0036 32.0000 1.9460 1.9479 409.1241 409.6154 0.0753 -1.0000 -1.0000 3831431 1593153500.30 151.2291 60.0036 32.0000 1.9457 1.9476 409.2364 409.7284 0.0755 -1.0000 -1.0000 3831501 1593153500.40 151.6177 60.0036 32.0000 1.9450 1.9469 409.4425 409.9364 0.0757 -1.0000 -1.0000 3831741 1593153500.50 151.6177 60.0036 32.0000 1.9485 1.9505 409.2926 409.7860 0.0756 -1.0000 -1.0000 3831801 1593153500.60 151.6177 60.0036 32.0000 1.9483 1.9502 408.9437 409.4371 0.0757 -1.0000 -1.0000 3831871 1593153500.70 151.6177 60.0036 32.0000 1.9469 1.9489 409.0903 409.5811 0.0753 -1.0000 -1.0000 3831941 1593153500.80 151.6177 60.0036 32.0000 1.9442 1.9461 409.4694 409.9626 0.0756 -1.0000 -1.0000 3832011 1593153500.90 151.4907 60.0036 32.0000 1.9451 1.9470 409.1073 409.5999 0.0755 -1.0000 -1.0000 3832241 1593153501.00 151.2897 60.0036 32.0000 1.9468 1.9487 408.9220 409.4132 0.0754 -1.0000 -1.0000 3832300 1593153501.10 151.2897 60.0036 32.0000 1.9449 1.9469 409.0912 409.5830 0.0755 -1.0000 -1.0000 3832380 1593153501.20 151.2897 60.0036 32.0000 1.9442 1.9462 409.2517 409.7443 0.0755 -1.0000 -1.0000 3832440 1593153501.30 151.2897 60.0036 32.0000 1.9453 1.9473 409.1990 409.6928 0.0756 -1.0000 -1.0000 3832500 1593153501.40 151.2897 60.0036 32.0000 1.9456 1.9476 409.0671 409.5602 0.0757 -1.0000 -1.0000 3833010 1593153501.50 151.5002 60.0036 32.0000 1.9476 1.9496 408.8657 409.3581 0.0755 -1.0000 -1.0000 3833070 1593153501.60 151.5002 60.0036 32.0000 1.9456 1.9476 409.1214 409.6122 0.0754 -1.0000 -1.0000 3833130 1593153501.70 151.5002 60.0036 32.0000 1.9438 1.9457 409.3789 409.8715 0.0755 -1.0000 -1.0000 3833210 1593153501.80 151.5002 60.0036 32.0000 1.9444 1.9464 409.1390 409.6316 0.0756 -1.0000 -1.0000 3833270 1593153501.90 151.5002 60.0036 32.0000 1.9468 1.9487 409.0022 409.4950 0.0755 -1.0000 -1.0000 3833340 1593153502.00 151.5440 60.0036 32.0000 1.9444 1.9464 409.2424 409.7342 0.0753 -1.0000 -1.0000 3833410 1593153502.10 151.5440 60.0036 32.0000 1.9445 1.9464 409.4639 409.9564 0.0755 -1.0000 -1.0000 3833470 1593153502.20 151.5440 60.0036 32.0000 1.9435 1.9454 409.3246 409.8175 0.0755 -1.0000 -1.0000 3833530 1593153502.30 151.5440 60.0036 32.0000 1.9471 1.9491 408.9534 409.4450 0.0754 -1.0000 -1.0000 3833610 1593153502.40 151.5440 60.0036 32.0000 1.9473 1.9492 409.0114 409.5029 0.0754 -1.0000 -1.0000 3833670 1593153502.50 151.5540 60.0036 32.0000 1.9467 1.9486 409.2306 409.7240 0.0757 -1.0000 -1.0000 3833730 1593153502.60 151.6276 60.0036 32.0000 1.9454 1.9473 409.3699 409.8623 0.0755 -1.0000 -1.0000 3833810 1593153502.70 151.6276 60.0036 32.0000 1.9463 1.9483 409.2658 409.7585 0.0755 -1.0000 -1.0000 3833870 1593153502.80 151.6276 60.0036 32.0000 1.9457 1.9476 409.0506 409.5449 0.0759 -1.0000 -1.0000 3833940 1593153502.90 151.6276 60.0036 32.0000 1.9451 1.9471 408.8830 409.3758 0.0756 -1.0000 -1.0000 3834000 1593153503.00 151.6276 60.0036 32.0000 1.9460 1.9479 408.8463 409.3375 0.0753 -1.0000 -1.0000 3834070 1593153503.10 151.2994 60.0036 32.0000 1.9458 1.9478 409.4313 409.9247 0.0757 -1.0000 -1.0000 3834140 1593153503.20 151.2994 60.0036 32.0000 1.9435 1.9455 409.1675 409.6607 0.0755 -1.0000 -1.0000 3834209 1593153503.30 151.2994 60.0036 32.0000 1.9470 1.9490 408.9741 409.4661 0.0755 -1.0000 -1.0000 3834269 1593153503.40 151.2994 60.0036 32.0000 1.9455 1.9475 408.8197 409.3124 0.0756 -1.0000 -1.0000 3834339 1593153503.50 151.2994 60.0036 32.0000 1.9452 1.9472 409.3992 409.8921 0.0756 -1.0000 -1.0000 3835199 1593153503.60 151.2994 60.0036 32.0000 1.9463 1.9482 409.3352 409.8286 0.0756 -1.0000 -1.0000 3835269 1593153503.70 151.4565 60.0036 32.0000 1.9471 1.9491 409.2542 409.7473 0.0756 -1.0000 -1.0000 3835339 1593153503.80 151.4565 60.0036 32.0000 1.9482 1.9501 408.9213 409.4151 0.0758 -1.0000 -1.0000 3835399 1593153503.90 151.4565 60.0036 32.0000 1.9456 1.9475 408.9207 409.4142 0.0756 -1.0000 -1.0000 3835469 1593153504.00 151.4565 60.0036 32.0000 1.9436 1.9455 409.1865 409.6789 0.0755 -1.0000 -1.0000 3835539 1593153504.10 151.4565 60.0036 32.0000 1.9435 1.9454 409.1744 409.6656 0.0753 -1.0000 -1.0000 3835599 1593153504.20 151.4565 60.0036 32.0000 1.9462 1.9481 408.8539 409.3458 0.0755 -1.0000 -1.0000 3835669 1593153504.30 151.5350 60.0036 32.0000 1.9461 1.9481 408.8189 409.3117 0.0757 -1.0000 -1.0000 3835739 1593153504.40 151.5350 60.0036 32.0000 1.9450 1.9469 409.0929 409.5860 0.0755 -1.0000 -1.0000 3835799 1593153504.50 151.5350 60.0036 32.0000 1.9451 1.9470 409.4637 409.9565 0.0756 -1.0000 -1.0000 3835978 1593153504.60 151.5350 60.0036 32.0000 1.9486 1.9505 409.1968 409.6902 0.0756 -1.0000 -1.0000 3836059 1593153504.70 151.5350 60.0036 32.0000 1.9492 1.9511 408.8565 409.3486 0.0755 -1.0000 -1.0000 3836119 1593153504.80 151.6352 60.0034 32.0000 1.9475 1.9494 408.9957 409.4884 0.0755 -1.0000 -1.0000 3836188 1593153504.90 151.6454 60.0034 32.0000 1.9451 1.9471 409.4010 409.8938 0.0756 -1.0000 -1.0000 3836248 1593153505.00 151.6454 60.0034 32.0000 1.9459 1.9479 409.3686 409.8614 0.0755 -1.0000 -1.0000 3836578 1593153505.10 151.6454 60.0034 32.0000 1.9489 1.9509 409.0112 409.5044 0.0757 -1.0000 -1.0000 3836648 1593153505.20 151.6454 60.0034 32.0000 1.9474 1.9494 409.0798 409.5721 0.0755 -1.0000 -1.0000 3836708 1593153505.30 151.6454 60.0034 32.0000 1.9460 1.9480 409.3346 409.8288 0.0758 -1.0000 -1.0000 3836768 1593153505.40 151.3738 60.0034 32.0000 1.9457 1.9476 409.1104 409.6044 0.0757 -1.0000 -1.0000 3836848 1593153505.50 151.3738 60.0034 32.0000 1.9458 1.9477 408.7177 409.2100 0.0755 -1.0000 -1.0000 3836988 1593153505.60 151.3738 60.0034 32.0000 1.9457 1.9477 408.8179 409.3094 0.0754 -1.0000 -1.0000 3837048 1593153505.70 151.3738 60.0034 32.0000 1.9457 1.9476 409.1506 409.6430 0.0756 -1.0000 -1.0000 3837128 1593153505.80 151.3738 60.0034 32.0000 1.9436 1.9455 409.3482 409.8403 0.0755 -1.0000 -1.0000 3837188 1593153505.90 151.5227 60.0034 32.0000 1.9456 1.9475 409.3542 409.8467 0.0754 -1.0000 -1.0000 3837248 1593153506.00 151.5227 60.0034 32.0000 1.9459 1.9479 409.0720 409.5648 0.0756 -1.0000 -1.0000 3837538 1593153506.10 151.5227 60.0034 32.0000 1.9473 1.9492 408.8494 409.3419 0.0755 -1.0000 -1.0000 3837598 1593153506.20 151.5227 60.0034 32.0000 1.9459 1.9478 408.8225 409.3136 0.0753 -1.0000 -1.0000 3837668 1593153506.30 151.5227 60.0034 32.0000 1.9455 1.9474 409.1507 409.6432 0.0755 -1.0000 -1.0000 3837738 1593153506.40 151.5227 60.0034 32.0000 1.9457 1.9476 409.1836 409.6752 0.0753 -1.0000 -1.0000 3837798 1593153506.50 151.5227 60.0034 32.0000 1.9464 1.9484 408.8061 409.2978 0.0756 -1.0000 -1.0000 3838028 1593153506.60 151.5507 60.0034 32.0000 1.9457 1.9476 409.0499 409.5419 0.0754 -1.0000 -1.0000 3838097 1593153506.70 151.5507 60.0034 32.0000 1.9456 1.9475 409.4935 409.9861 0.0755 -1.0000 -1.0000 3838167 1593153506.80 151.5507 60.0034 32.0000 1.9461 1.9480 409.3039 409.7971 0.0757 -1.0000 -1.0000 3838237 1593153506.90 151.5507 60.0034 32.0000 1.9468 1.9488 409.0723 409.5641 0.0754 -1.0000 -1.0000 3838297 1593153507.00 151.5507 60.0034 32.0000 1.9437 1.9456 409.2023 409.6950 0.0756 -1.0000 -1.0000 3838357 1593153507.10 151.4047 60.0034 32.0000 1.9444 1.9463 409.2747 409.7681 0.0756 -1.0000 -1.0000 3838507 1593153507.20 151.2005 60.0034 32.0000 1.9459 1.9478 409.0931 409.5852 0.0756 -1.0000 -1.0000 3838567 1593153507.30 151.2005 60.0034 32.0000 1.9442 1.9461 408.9381 409.4318 0.0756 -1.0000 -1.0000 3838627 1593153507.40 151.2005 60.0034 32.0000 1.9446 1.9465 408.7120 409.2040 0.0755 -1.0000 -1.0000 3838697 1593153507.50 151.2005 60.0034 32.0000 1.9443 1.9462 409.2056 409.6980 0.0755 -1.0000 -1.0000 3838767 1593153507.60 151.2005 60.0034 32.0000 1.9460 1.9479 409.3342 409.8271 0.0756 -1.0000 -1.0000 3838997 1593153507.70 151.6249 60.0034 32.0000 1.9479 1.9498 409.0397 409.5321 0.0755 -1.0000 -1.0000 3839067 1593153507.80 151.6249 60.0034 32.0000 1.9474 1.9493 409.0448 409.5354 0.0752 -1.0000 -1.0000 3839127 1593153507.90 151.6249 60.0034 32.0000 1.9472 1.9491 409.5870 410.0787 0.0755 -1.0000 -1.0000 3839197 1593153508.00 151.6249 60.0034 32.0000 1.9451 1.9470 409.4029 409.8961 0.0755 -1.0000 -1.0000 3839267 1593153508.10 151.6249 60.0034 32.0000 1.9460 1.9479 409.2590 409.7520 0.0755 -1.0000 -1.0000 3839517 1593153508.20 151.5409 60.0034 32.0000 1.9453 1.9472 409.0031 409.4959 0.0756 -1.0000 -1.0000 3839577 1593153508.30 151.5123 60.0034 32.0000 1.9460 1.9479 409.2282 409.7206 0.0755 -1.0000 -1.0000 3839647 1593153508.40 151.5123 60.0034 32.0000 1.9453 1.9473 409.3088 409.8015 0.0755 -1.0000 -1.0000 3839717 1593153508.50 151.5123 60.0034 32.0000 1.9460 1.9480 409.3421 409.8355 0.0757 -1.0000 -1.0000 3839777 1593153508.60 151.5123 60.0034 32.0000 1.9461 1.9481 408.9232 409.4149 0.0754 -1.0000 -1.0000 3840017 1593153508.70 151.5123 60.0034 32.0000 1.9469 1.9488 409.0861 409.5782 0.0755 -1.0000 -1.0000 3840077 1593153508.80 151.5123 60.0034 32.0000 1.9440 1.9459 409.4199 409.9134 0.0757 -1.0000 -1.0000 3840157 1593153508.90 151.8146 60.0034 32.0000 1.9464 1.9484 409.1029 409.5958 0.0756 -1.0000 -1.0000 3840217 1593153509.00 151.8146 60.0034 32.0000 1.9479 1.9499 408.8949 409.3874 0.0756 -1.0000 -1.0000 3840276 1593153509.10 151.8146 60.0034 32.0000 1.9480 1.9499 408.9443 409.4377 0.0757 -1.0000 -1.0000 3840616 1593153509.20 151.8146 60.0034 32.0000 1.9478 1.9498 409.1852 409.6780 0.0755 -1.0000 -1.0000 3840676 1593153509.30 151.8146 60.0034 32.0000 1.9450 1.9469 409.3430 409.8360 0.0756 -1.0000 -1.0000 3840746 1593153509.40 151.4828 60.0034 32.0000 1.9437 1.9456 409.1476 409.6406 0.0756 -1.0000 -1.0000 3840816 1593153509.50 151.3557 60.0034 32.0000 1.9445 1.9465 408.7837 409.2758 0.0755 -1.0000 -1.0000 3840876 1593153509.60 151.3557 60.0034 32.0000 1.9455 1.9474 408.9037 409.3957 0.0755 -1.0000 -1.0000 3841266 1593153509.70 151.3557 60.0034 32.0000 1.9449 1.9468 409.3813 409.8748 0.0756 -1.0000 -1.0000 3841336 1593153509.80 151.3557 60.0034 32.0000 1.9453 1.9472 409.3403 409.8330 0.0754 -1.0000 -1.0000 3841406 1593153509.90 151.3557 60.0034 32.0000 1.9473 1.9492 409.2413 409.7348 0.0757 -1.0000 -1.0000 3841466 1593153510.00 151.5891 60.0038 32.0000 1.9467 1.9487 408.9505 409.4437 0.0756 -1.0000 -1.0000 3841536 1593153510.10 151.5891 60.0038 32.0000 1.9469 1.9488 409.1528 409.6455 0.0756 -1.0000 -1.0000 3841716 1593153510.20 151.5891 60.0038 32.0000 1.9455 1.9475 409.3077 409.8006 0.0755 -1.0000 -1.0000 3841786 1593153510.30 151.5891 60.0038 32.0000 1.9449 1.9468 409.5477 410.0408 0.0756 -1.0000 -1.0000 3841856 1593153510.40 151.5891 60.0038 32.0000 1.9456 1.9475 409.3054 409.7985 0.0755 -1.0000 -1.0000 3841916 1593153510.50 151.5891 60.0038 32.0000 1.9463 1.9482 408.9374 409.4278 0.0752 -1.0000 -1.0000 3841986 1593153510.60 151.5813 60.0038 32.0000 1.9475 1.9494 408.8706 409.3625 0.0755 -1.0000 -1.0000 3842056 1593153510.70 151.5438 60.0038 32.0000 1.9464 1.9483 409.1802 409.6729 0.0755 -1.0000 -1.0000 3842115 1593153510.80 151.5438 60.0038 32.0000 1.9472 1.9491 409.1106 409.6034 0.0756 -1.0000 -1.0000 3842185 1593153510.90 151.5438 60.0038 32.0000 1.9480 1.9499 409.0152 409.5083 0.0756 -1.0000 -1.0000 3842255 1593153511.00 151.5438 60.0038 32.0000 1.9460 1.9479 408.9723 409.4649 0.0755 -1.0000 -1.0000 3842316 1593153511.10 151.5438 60.0038 32.0000 1.9452 1.9471 409.3907 409.8837 0.0756 -1.0000 -1.0000 3842385 1593153511.20 151.3684 60.0038 32.0000 1.9449 1.9468 409.3547 409.8471 0.0755 -1.0000 -1.0000 3842565 1593153511.30 151.3684 60.0038 32.0000 1.9463 1.9482 409.2162 409.7087 0.0755 -1.0000 -1.0000 3842625 1593153511.40 151.3684 60.0038 32.0000 1.9460 1.9479 409.0060 409.4986 0.0756 -1.0000 -1.0000 3842695 1593153511.50 151.3684 60.0038 32.0000 1.9453 1.9472 408.9800 409.4724 0.0756 -1.0000 -1.0000 3842765 1593153511.60 151.3684 60.0038 32.0000 1.9445 1.9464 409.3057 409.7989 0.0755 -1.0000 -1.0000 3842825 1593153511.70 151.3890 60.0038 32.0000 1.9450 1.9470 409.4918 409.9850 0.0755 -1.0000 -1.0000 3843055 1593153511.80 151.4135 60.0038 32.0000 1.9468 1.9488 409.2288 409.7209 0.0755 -1.0000 -1.0000 3843115 1593153511.90 151.4135 60.0038 32.0000 1.9479 1.9498 408.9583 409.4515 0.0757 -1.0000 -1.0000 3843185 1593153512.00 151.4135 60.0038 32.0000 1.9464 1.9483 409.0815 409.5741 0.0755 -1.0000 -1.0000 3843255 1593153512.10 151.4135 60.0038 32.0000 1.9449 1.9468 409.5489 410.0417 0.0755 -1.0000 -1.0000 3843325 1593153512.20 151.4135 60.0038 32.0000 1.9457 1.9477 409.3562 409.8494 0.0756 -1.0000 -1.0000 3843555 1593153512.30 151.4135 60.0038 32.0000 1.9458 1.9478 408.9512 409.4429 0.0754 -1.0000 -1.0000 3843625 1593153512.40 151.3524 60.0038 32.0000 1.9459 1.9478 409.1115 409.6036 0.0755 -1.0000 -1.0000 3843685 1593153512.50 151.3524 60.0038 32.0000 1.9449 1.9468 409.2449 409.7375 0.0755 -1.0000 -1.0000 3843745 1593153512.60 151.3524 60.0038 32.0000 1.9456 1.9475 409.4556 409.9482 0.0755 -1.0000 -1.0000 3843825 1593153512.70 151.3524 60.0038 32.0000 1.9459 1.9478 409.3052 409.7977 0.0755 -1.0000 -1.0000 3844244 1593153512.80 151.3524 60.0038 32.0000 1.9461 1.9480 409.0990 409.5919 0.0756 -1.0000 -1.0000 3844324 1593153512.90 151.3699 60.0038 32.0000 1.9475 1.9495 409.1457 409.6383 0.0755 -1.0000 -1.0000 3844384 1593153513.00 151.6446 60.0038 32.0000 1.9456 1.9475 409.5174 410.0111 0.0757 -1.0000 -1.0000 3844444 1593153513.10 151.6446 60.0038 32.0000 1.9453 1.9473 409.4697 409.9625 0.0755 -1.0000 -1.0000 3844524 1593153513.20 151.6446 60.0038 32.0000 1.9478 1.9497 409.1500 409.6427 0.0755 -1.0000 -1.0000 3844744 1593153513.30 151.6446 60.0038 32.0000 1.9478 1.9497 408.8966 409.3900 0.0756 -1.0000 -1.0000 3844804 1593153513.40 151.6446 60.0038 32.0000 1.9468 1.9487 409.1512 409.6432 0.0755 -1.0000 -1.0000 3844874 1593153513.50 151.3764 60.0038 32.0000 1.9448 1.9467 409.4384 409.9317 0.0756 -1.0000 -1.0000 3844944 1593153513.60 151.3764 60.0038 32.0000 1.9453 1.9472 409.3344 409.8269 0.0754 -1.0000 -1.0000 3845004 1593153513.70 151.3764 60.0038 32.0000 1.9448 1.9467 409.0605 409.5520 0.0755 -1.0000 -1.0000 3845254 1593153513.80 151.3764 60.0038 32.0000 1.9465 1.9484 408.9197 409.4111 0.0754 -1.0000 -1.0000 3845314 1593153513.90 151.3764 60.0038 32.0000 1.9462 1.9481 408.7785 409.2693 0.0753 -1.0000 -1.0000 3845384 1593153514.00 151.3764 60.0038 32.0000 1.9453 1.9472 409.1889 409.6816 0.0756 -1.0000 -1.0000 3845454 1593153514.10 151.3764 60.0038 32.0000 1.9443 1.9462 409.2933 409.7860 0.0755 -1.0000 -1.0000 3845514 1593153514.20 151.4523 60.0038 32.0000 1.9450 1.9469 409.0667 409.5581 0.0753 -1.0000 -1.0000 3846373 1593153514.30 151.4523 60.0038 32.0000 1.9463 1.9483 408.8338 409.3254 0.0755 -1.0000 -1.0000 3846443 1593153514.40 151.4523 60.0038 32.0000 1.9460 1.9479 409.3416 409.8344 0.0756 -1.0000 -1.0000 3846513 1593153514.50 151.4523 60.0038 32.0000 1.9444 1.9463 409.6077 410.1020 0.0757 -1.0000 -1.0000 3846573 1593153514.60 151.4523 60.0038 32.0000 1.9470 1.9490 409.4115 409.9047 0.0756 -1.0000 -1.0000 3846653 1593153514.70 151.3829 60.0022 32.0000 1.9505 1.9524 409.1384 409.6320 0.0756 -1.0000 -1.0000 3846713 1593153514.80 151.3829 60.0022 32.0000 1.9466 1.9485 409.1954 409.6879 0.0755 -1.0000 -1.0000 3846783 1593153514.90 151.3829 60.0022 32.0000 1.9438 1.9457 409.5018 409.9943 0.0754 -1.0000 -1.0000 3846843 1593153515.00 151.3829 60.0022 32.0000 1.9425 1.9444 409.3015 409.7941 0.0755 -1.0000 -1.0000 3846913 1593153515.10 151.3829 60.0022 32.0000 1.9453 1.9473 409.1370 409.6300 0.0756 -1.0000 -1.0000 3846983 1593153515.20 151.3894 60.0022 32.0000 1.9470 1.9489 408.9503 409.4439 0.0756 -1.0000 -1.0000 3847043 1593153515.30 151.3947 60.0022 32.0000 1.9456 1.9475 409.1532 409.6451 0.0755 -1.0000 -1.0000 3847113 1593153515.40 151.3947 60.0022 32.0000 1.9450 1.9469 409.2595 409.7528 0.0756 -1.0000 -1.0000 3847183 1593153515.50 151.3947 60.0022 32.0000 1.9441 1.9460 409.3072 409.8001 0.0756 -1.0000 -1.0000 3847243 1593153515.60 151.3947 60.0022 32.0000 1.9468 1.9487 409.2596 409.7532 0.0757 -1.0000 -1.0000 3847313 1593153515.70 151.3947 60.0022 32.0000 1.9469 1.9489 409.0487 409.5408 0.0755 -1.0000 -1.0000 3847383 1593153515.80 151.4288 60.0022 32.0000 1.9469 1.9488 409.0431 409.5357 0.0756 -1.0000 -1.0000 3847443 1593153515.90 151.4288 60.0022 32.0000 1.9457 1.9477 409.3442 409.8365 0.0754 -1.0000 -1.0000 3847503 1593153516.00 151.4288 60.0022 32.0000 1.9455 1.9474 409.4430 409.9358 0.0755 -1.0000 -1.0000 3847583 1593153516.10 151.4288 60.0022 32.0000 1.9431 1.9451 409.3825 409.8750 0.0754 -1.0000 -1.0000 3847653 1593153516.20 151.4288 60.0022 32.0000 1.9451 1.9470 409.0258 409.5183 0.0755 -1.0000 -1.0000 3847713 1593153516.30 151.4288 60.0022 32.0000 1.9464 1.9483 409.1657 409.6575 0.0755 -1.0000 -1.0000 3847783 1593153516.40 151.4288 60.0022 32.0000 1.9450 1.9469 409.5093 410.0034 0.0757 -1.0000 -1.0000 3847853 1593153516.50 151.4288 60.0022 32.0000 1.9458 1.9477 409.4542 409.9489 0.0758 -1.0000 -1.0000 3847913 1593153516.60 151.4288 60.0022 32.0000 1.9471 1.9490 409.1355 409.6288 0.0756 -1.0000 -1.0000 3847982 1593153516.70 151.4288 60.0022 32.0000 1.9469 1.9488 408.7105 409.2013 0.0753 -1.0000 -1.0000 3848042 1593153516.80 151.4288 60.0022 32.0000 1.9455 1.9474 409.0713 409.5644 0.0755 -1.0000 -1.0000 3848232 1593153516.90 151.4288 60.0022 32.0000 1.9428 1.9447 409.2708 409.7623 0.0753 -1.0000 -1.0000 3848292 1593153517.00 151.4288 60.0022 32.0000 1.9450 1.9469 409.4355 409.9279 0.0755 -1.0000 -1.0000 3848362 1593153517.10 151.6000 60.0022 32.0000 1.9459 1.9478 409.3132 409.8071 0.0756 -1.0000 -1.0000 3848432 1593153517.20 151.6000 60.0022 32.0000 1.9474 1.9493 409.0630 409.5567 0.0758 -1.0000 -1.0000 3848502 1593153517.30 151.6000 60.0022 32.0000 1.9461 1.9481 409.4130 409.9066 0.0756 -1.0000 -1.0000 3848722 1593153517.40 151.6000 60.0022 32.0000 1.9466 1.9486 409.2161 409.7096 0.0757 -1.0000 -1.0000 3848802 1593153517.50 151.6000 60.0022 32.0000 1.9463 1.9482 409.4893 409.9834 0.0757 -1.0000 -1.0000 3848862 1593153517.60 151.6000 60.0022 32.0000 1.9453 1.9473 409.4288 409.9222 0.0756 -1.0000 -1.0000 3848922 1593153517.70 151.5909 60.0022 32.0000 1.9473 1.9492 408.9177 409.4106 0.0756 -1.0000 -1.0000 3848992 1593153517.80 151.5826 60.0022 32.0000 1.9478 1.9497 408.9821 409.4759 0.0758 -1.0000 -1.0000 3849732 1593153517.90 151.5826 60.0022 32.0000 1.9469 1.9488 409.2885 409.7812 0.0753 -1.0000 -1.0000 3849802 1593153518.00 151.5826 60.0022 32.0000 1.9454 1.9473 409.5480 410.0417 0.0756 -1.0000 -1.0000 3849872 1593153518.10 151.5826 60.0022 32.0000 1.9467 1.9486 409.1438 409.6357 0.0754 -1.0000 -1.0000 3849932 1593153518.20 151.5826 60.0022 32.0000 1.9476 1.9496 408.8475 409.3401 0.0756 -1.0000 -1.0000 3849992 1593153518.30 151.5826 60.0022 32.0000 1.9454 1.9474 409.1792 409.6722 0.0756 -1.0000 -1.0000 3850072 1593153518.40 151.2361 60.0022 32.0000 1.9464 1.9484 409.0913 409.5838 0.0755 -1.0000 -1.0000 3850132 1593153518.50 151.2361 60.0022 32.0000 1.9456 1.9475 408.9007 409.3926 0.0755 -1.0000 -1.0000 3850192 1593153518.60 151.2361 60.0022 32.0000 1.9457 1.9476 408.8036 409.2957 0.0756 -1.0000 -1.0000 3850272 1593153518.70 151.2361 60.0022 32.0000 1.9454 1.9473 409.0670 409.5600 0.0755 -1.0000 -1.0000 3850332 1593153518.80 151.2361 60.0022 32.0000 1.9448 1.9467 409.4165 409.9088 0.0755 -1.0000 -1.0000 3850412 1593153518.90 151.6022 60.0022 32.0000 1.9444 1.9463 409.3607 409.8543 0.0756 -1.0000 -1.0000 3850472 1593153519.00 151.6022 60.0022 32.0000 1.9452 1.9471 409.3402 409.8339 0.0757 -1.0000 -1.0000 3850532 1593153519.10 151.6022 60.0022 32.0000 1.9481 1.9500 409.1674 409.6602 0.0756 -1.0000 -1.0000 3850611 1593153519.20 151.6022 60.0022 32.0000 1.9465 1.9484 408.9392 409.4318 0.0755 -1.0000 -1.0000 3850671 1593153519.30 151.6022 60.0022 32.0000 1.9459 1.9479 409.0053 409.4972 0.0754 -1.0000 -1.0000 3850732 1593153519.40 151.5952 60.0022 32.0000 1.9434 1.9453 409.2410 409.7334 0.0756 -1.0000 -1.0000 3850801 1593153519.50 151.5763 60.0022 32.0000 1.9461 1.9481 409.0633 409.5571 0.0757 -1.0000 -1.0000 3850871 1593153519.60 151.5763 60.0022 32.0000 1.9470 1.9490 408.8344 409.3260 0.0754 -1.0000 -1.0000 3850931 1593153519.70 151.5509 60.0022 32.0000 1.9466 1.9485 409.0213 409.5129 0.0755 -1.0000 -1.0000 3851001 1593153519.80 151.3983 60.0022 32.0000 1.9474 1.9493 409.3937 409.8866 0.0755 -1.0000 -1.0000 3851061 1593153519.90 151.3983 60.0022 32.0000 1.9468 1.9488 409.1974 409.6902 0.0755 -1.0000 -1.0000 3851771 1593153520.00 151.3983 60.0022 32.0000 1.9459 1.9479 409.0692 409.5615 0.0755 -1.0000 -1.0000 3851841 1593153520.10 151.3983 60.0022 32.0000 1.9445 1.9465 409.2221 409.7146 0.0755 -1.0000 -1.0000 3851901 1593153520.20 151.3983 60.0022 32.0000 1.9431 1.9451 409.3636 409.8572 0.0755 -1.0000 -1.0000 3851961 1593153520.30 151.3983 60.0022 32.0000 1.9442 1.9461 409.1719 409.6645 0.0756 -1.0000 -1.0000 3852041 1593153520.40 151.3983 60.0022 32.0000 1.9462 1.9482 409.0317 409.5244 0.0755 -1.0000 -1.0000 3852101 1593153520.50 151.3983 60.0022 32.0000 1.9447 1.9466 409.3121 409.8051 0.0756 -1.0000 -1.0000 3852161 1593153520.60 151.5705 60.0022 32.0000 1.9464 1.9484 409.2518 409.7452 0.0757 -1.0000 -1.0000 3852231 1593153520.70 151.5705 60.0022 32.0000 1.9463 1.9482 408.9699 409.4628 0.0755 -1.0000 -1.0000 3852301 1593153520.80 151.5705 60.0022 32.0000 1.9462 1.9482 408.8292 409.3232 0.0757 -1.0000 -1.0000 3852370 1593153520.90 151.5705 60.0022 32.0000 1.9453 1.9472 409.3447 409.8367 0.0755 -1.0000 -1.0000 3853060 1593153521.00 151.5705 60.0022 32.0000 1.9462 1.9481 409.4931 409.9860 0.0755 -1.0000 -1.0000 3853130 1593153521.10 151.5705 60.0022 32.0000 1.9458 1.9477 409.4323 409.9254 0.0755 -1.0000 -1.0000 3853200 1593153521.20 151.4772 60.0022 32.0000 1.9449 1.9468 409.0871 409.5804 0.0757 -1.0000 -1.0000 3853280 1593153521.30 151.3848 60.0022 32.0000 1.9469 1.9488 408.8985 409.3904 0.0755 -1.0000 -1.0000 3853340 1593153521.40 151.3848 60.0022 32.0000 1.9452 1.9472 409.1213 409.6139 0.0754 -1.0000 -1.0000 3853410 1593153521.50 151.3848 60.0022 32.0000 1.9449 1.9468 409.2327 409.7258 0.0757 -1.0000 -1.0000 3853480 1593153521.60 151.3848 60.0022 32.0000 1.9453 1.9472 409.3468 409.8395 0.0755 -1.0000 -1.0000 3853540 1593153521.70 151.3848 60.0022 32.0000 1.9453 1.9472 409.1355 409.6279 0.0755 -1.0000 -1.0000 3853610 1593153521.80 151.3848 60.0022 32.0000 1.9474 1.9493 408.8679 409.3601 0.0756 -1.0000 -1.0000 3853670 1593153521.90 151.3848 60.0022 32.0000 1.9468 1.9487 409.3872 409.8786 0.0754 -1.0000 -1.0000 3853740 1593153522.00 151.3848 60.0022 32.0000 1.9447 1.9467 409.5271 410.0209 0.0756 -1.0000 -1.0000 3853810 1593153522.10 151.3848 60.0022 32.0000 1.9467 1.9486 409.0615 409.5553 0.0757 -1.0000 -1.0000 3853870 1593153522.20 151.3848 60.0022 32.0000 1.9473 1.9493 408.7918 409.2835 0.0754 -1.0000 -1.0000 3853930 1593153522.30 151.3848 60.0022 32.0000 1.9467 1.9486 408.8758 409.3678 0.0755 -1.0000 -1.0000 3854010 1593153522.40 151.3791 60.0022 32.0000 1.9445 1.9464 409.1241 409.6162 0.0755 -1.0000 -1.0000 3854070 1593153522.50 151.3564 60.0022 32.0000 1.9459 1.9478 409.4478 409.9406 0.0755 -1.0000 -1.0000 3854130 1593153522.60 151.3564 60.0022 32.0000 1.9454 1.9473 409.3386 409.8310 0.0755 -1.0000 -1.0000 3854209 1593153522.70 151.3564 60.0022 32.0000 1.9464 1.9483 409.1750 409.6679 0.0755 -1.0000 -1.0000 3854269 1593153522.80 151.3564 60.0022 32.0000 1.9466 1.9485 409.0866 409.5794 0.0756 -1.0000 -1.0000 3854340 1593153522.90 151.3564 60.0022 32.0000 1.9441 1.9460 409.4069 409.8999 0.0755 -1.0000 -1.0000 3854409 1593153523.00 151.3564 60.0022 32.0000 1.9445 1.9464 409.4826 409.9751 0.0755 -1.0000 -1.0000 3854469 1593153523.10 151.3564 60.0022 32.0000 1.9431 1.9451 409.3006 409.7936 0.0756 -1.0000 -1.0000 3854539 1593153523.20 151.3564 60.0022 32.0000 1.9454 1.9473 408.9658 409.4590 0.0756 -1.0000 -1.0000 3854599 1593153523.30 151.3564 60.0022 32.0000 1.9455 1.9475 408.8653 409.3572 0.0755 -1.0000 -1.0000 3854669 1593153523.40 151.3564 60.0022 32.0000 1.9444 1.9463 409.1948 409.6863 0.0753 -1.0000 -1.0000 3854749 1593153523.50 151.3564 60.0022 32.0000 1.9438 1.9457 409.4166 409.9085 0.0754 -1.0000 -1.0000 3854809 1593153523.60 151.7221 60.0022 32.0000 1.9455 1.9474 409.3414 409.8350 0.0757 -1.0000 -1.0000 3854879 1593153523.70 151.7221 60.0022 32.0000 1.9471 1.9491 409.0093 409.5031 0.0757 -1.0000 -1.0000 3854949 1593153523.80 151.7221 60.0022 32.0000 1.9466 1.9486 409.3194 409.8121 0.0756 -1.0000 -1.0000 3855009 1593153523.90 151.7221 60.0022 32.0000 1.9458 1.9477 409.4368 409.9304 0.0756 -1.0000 -1.0000 3855069 1593153524.00 151.7221 60.0022 32.0000 1.9459 1.9478 409.4160 409.9090 0.0755 -1.0000 -1.0000 3855579 1593153524.10 151.7221 60.0022 32.0000 1.9438 1.9458 409.4659 409.9594 0.0756 -1.0000 -1.0000 3855639 1593153524.20 151.7221 60.0022 32.0000 1.9442 1.9461 409.2314 409.7239 0.0755 -1.0000 -1.0000 3855699 1593153524.30 151.4864 60.0022 32.0000 1.9454 1.9473 409.0044 409.4965 0.0755 -1.0000 -1.0000 3855769 1593153524.40 151.4797 60.0022 32.0000 1.9452 1.9472 409.0079 409.5004 0.0755 -1.0000 -1.0000 3855839 1593153524.50 151.4797 60.0022 32.0000 1.9456 1.9475 409.0937 409.5859 0.0755 -1.0000 -1.0000 3855899 1593153524.60 151.4797 60.0022 32.0000 1.9473 1.9492 409.4345 409.9281 0.0756 -1.0000 -1.0000 3856288 1593153524.70 151.4797 60.0022 32.0000 1.9450 1.9470 409.4406 409.9328 0.0754 -1.0000 -1.0000 3856348 1593153524.80 151.4797 60.0022 32.0000 1.9447 1.9466 409.2662 409.7587 0.0756 -1.0000 -1.0000 3856418 1593153524.90 151.4262 60.0018 32.0000 1.9455 1.9474 409.1280 409.6209 0.0756 -1.0000 -1.0000 3856478 1593153525.00 151.4262 60.0018 32.0000 1.9464 1.9483 409.0194 409.5123 0.0756 -1.0000 -1.0000 3856548 1593153525.10 151.4262 60.0018 32.0000 1.9443 1.9463 409.4537 409.9465 0.0755 -1.0000 -1.0000 3856618 1593153525.20 151.4262 60.0018 32.0000 1.9446 1.9465 409.4211 409.9138 0.0755 -1.0000 -1.0000 3856678 1593153525.30 151.4262 60.0018 32.0000 1.9455 1.9474 409.2404 409.7337 0.0755 -1.0000 -1.0000 3856738 1593153525.40 151.3684 60.0018 32.0000 1.9466 1.9486 409.0750 409.5675 0.0756 -1.0000 -1.0000 3856818 1593153525.50 151.3222 60.0018 32.0000 1.9461 1.9481 409.2447 409.7384 0.0756 -1.0000 -1.0000 3856878 1593153525.60 151.3222 60.0018 32.0000 1.9416 1.9435 409.2941 409.7867 0.0755 -1.0000 -1.0000 3857068 1593153525.70 151.3222 60.0018 32.0000 1.9437 1.9456 409.3498 409.8427 0.0755 -1.0000 -1.0000 3857148 1593153525.80 151.3222 60.0018 32.0000 1.9444 1.9463 409.2095 409.7019 0.0755 -1.0000 -1.0000 3857208 1593153525.90 151.3222 60.0018 32.0000 1.9453 1.9472 409.0949 409.5875 0.0755 -1.0000 -1.0000 3857268 1593153526.00 151.3537 60.0018 32.0000 1.9456 1.9475 408.9831 409.4771 0.0757 -1.0000 -1.0000 3857338 1593153526.10 151.4571 60.0018 32.0000 1.9452 1.9471 409.0145 409.5074 0.0756 -1.0000 -1.0000 3857548 1593153526.20 151.4571 60.0018 32.0000 1.9460 1.9479 409.4977 409.9902 0.0754 -1.0000 -1.0000 3857608 1593153526.30 151.4571 60.0018 32.0000 1.9458 1.9477 409.2593 409.7531 0.0756 -1.0000 -1.0000 3857688 1593153526.40 151.4571 60.0018 32.0000 1.9456 1.9475 409.1395 409.6322 0.0756 -1.0000 -1.0000 3857758 1593153526.50 151.4571 60.0018 32.0000 1.9472 1.9491 408.9676 409.4599 0.0755 -1.0000 -1.0000 3857818 1593153526.60 151.3279 60.0018 32.0000 1.9450 1.9469 409.2034 409.6957 0.0755 -1.0000 -1.0000 3858048 1593153526.70 151.3279 60.0018 32.0000 1.9454 1.9473 409.4389 409.9323 0.0756 -1.0000 -1.0000 3858118 1593153526.80 151.3279 60.0018 32.0000 1.9480 1.9499 409.6621 410.1555 0.0755 -1.0000 -1.0000 3858187 1593153526.90 151.3279 60.0018 32.0000 1.9481 1.9500 409.0758 409.5680 0.0756 -1.0000 -1.0000 3858247 1593153527.00 151.3279 60.0018 32.0000 1.9454 1.9474 408.9753 409.4671 0.0754 -1.0000 -1.0000 3858327 1593153527.10 151.3279 60.0018 32.0000 1.9437 1.9456 409.1669 409.6602 0.0756 -1.0000 -1.0000 3858557 1593153527.20 151.4473 60.0018 32.0000 1.9448 1.9467 409.1747 409.6669 0.0754 -1.0000 -1.0000 3858627 1593153527.30 151.4473 60.0018 32.0000 1.9468 1.9487 409.0916 409.5838 0.0755 -1.0000 -1.0000 3858687 1593153527.40 151.4473 60.0018 32.0000 1.9464 1.9484 408.9476 409.4393 0.0753 -1.0000 -1.0000 3858767 1593153527.50 151.4473 60.0018 32.0000 1.9470 1.9490 409.0770 409.5688 0.0755 -1.0000 -1.0000 3858827 1593153527.60 151.4473 60.0018 32.0000 1.9440 1.9460 409.3467 409.8396 0.0755 -1.0000 -1.0000 3859057 1593153527.70 151.6356 60.0018 32.0000 1.9434 1.9453 409.3592 409.8521 0.0756 -1.0000 -1.0000 3859127 1593153527.80 151.6494 60.0018 32.0000 1.9444 1.9463 409.2477 409.7410 0.0756 -1.0000 -1.0000 3859187 1593153527.90 151.6494 60.0018 32.0000 1.9466 1.9486 409.0578 409.5507 0.0756 -1.0000 -1.0000 3859257 1593153528.00 151.6494 60.0018 32.0000 1.9472 1.9492 409.0731 409.5665 0.0757 -1.0000 -1.0000 3859327 1593153528.10 151.6494 60.0018 32.0000 1.9469 1.9488 409.3504 409.8435 0.0756 -1.0000 -1.0000 3859397 1593153528.20 151.6494 60.0018 32.0000 1.9452 1.9471 409.5025 409.9952 0.0754 -1.0000 -1.0000 3859567 1593153528.30 151.4868 60.0018 32.0000 1.9461 1.9480 409.1074 409.5998 0.0756 -1.0000 -1.0000 3859647 1593153528.40 151.4124 60.0018 32.0000 1.9470 1.9489 408.8439 409.3369 0.0756 -1.0000 -1.0000 3859707 1593153528.50 151.4124 60.0018 32.0000 1.9456 1.9475 409.2033 409.6958 0.0754 -1.0000 -1.0000 3859767 1593153528.60 151.4124 60.0018 32.0000 1.9451 1.9471 409.3189 409.8127 0.0757 -1.0000 -1.0000 3859836 1593153528.70 151.4124 60.0018 32.0000 1.9454 1.9473 409.2540 409.7461 0.0754 -1.0000 -1.0000 3900076 1593153528.80 151.4124 60.0018 32.0000 1.9459 1.9479 409.0047 409.4973 0.0756 -1.0000 -1.0000 3900146 1593153528.90 151.7029 60.0018 32.0000 1.9447 1.9466 408.8755 409.3676 0.0755 -1.0000 -1.0000 3900206 1593153529.00 151.7029 60.0018 32.0000 1.9460 1.9479 408.9110 409.4031 0.0755 -1.0000 -1.0000 3900276 1593153529.10 151.7029 60.0018 32.0000 1.9455 1.9474 409.3730 409.8656 0.0755 -1.0000 -1.0000 3900346 1593153529.20 151.7029 60.0018 32.0000 1.9458 1.9477 409.5911 410.0858 0.0758 -1.0000 -1.0000 3900786 1593153529.30 151.7029 60.0018 32.0000 1.9473 1.9493 409.5440 410.0378 0.0756 -1.0000 -1.0000 3900846 1593153529.40 151.6113 60.0018 32.0000 1.9458 1.9478 408.9233 409.4154 0.0755 -1.0000 -1.0000 3900916 1593153529.50 151.3802 60.0018 32.0000 1.9458 1.9477 408.9170 409.4098 0.0756 -1.0000 -1.0000 3900976 1593153529.60 151.3802 60.0018 32.0000 1.9444 1.9463 409.0552 409.5478 0.0755 -1.0000 -1.0000 3901046 1593153529.70 151.3802 60.0018 32.0000 1.9448 1.9467 409.4204 409.9133 0.0756 -1.0000 -1.0000 3901276 1593153529.80 151.3802 60.0018 32.0000 1.9477 1.9496 409.2692 409.7629 0.0756 -1.0000 -1.0000 3901346 1593153529.90 151.3802 60.0018 32.0000 1.9478 1.9497 409.0808 409.5736 0.0756 -1.0000 -1.0000 3901406 1593153530.00 151.8250 60.0003 32.0000 1.9475 1.9494 408.9057 409.3989 0.0756 -1.0000 -1.0000 3901476 1593153530.10 151.8250 60.0003 32.0000 1.9467 1.9486 409.3013 409.7938 0.0755 -1.0000 -1.0000 3901536 1593153530.20 151.8250 60.0003 32.0000 1.9455 1.9474 409.5286 410.0237 0.0758 -1.0000 -1.0000 3901596 1593153530.30 151.8250 60.0003 32.0000 1.9478 1.9497 409.2164 409.7100 0.0757 -1.0000 -1.0000 3901675 1593153530.40 151.8250 60.0003 32.0000 1.9477 1.9497 408.9149 409.4069 0.0754 -1.0000 -1.0000 3901736 1593153530.50 151.8250 60.0003 32.0000 1.9461 1.9481 409.5248 410.0182 0.0756 -1.0000 -1.0000 3901795 1593153530.60 151.4670 60.0003 32.0000 1.9457 1.9477 409.1294 409.6213 0.0754 -1.0000 -1.0000 3901875 1593153530.70 151.3369 60.0003 32.0000 1.9447 1.9466 408.9254 409.4173 0.0755 -1.0000 -1.0000 3902305 1593153530.80 151.3369 60.0003 32.0000 1.9452 1.9471 409.0356 409.5278 0.0756 -1.0000 -1.0000 3902375 1593153530.90 151.3369 60.0003 32.0000 1.9440 1.9459 409.2844 409.7767 0.0755 -1.0000 -1.0000 3902435 1593153531.00 151.3369 60.0003 32.0000 1.9446 1.9465 409.3976 409.8892 0.0753 -1.0000 -1.0000 3902505 1593153531.10 151.3369 60.0003 32.0000 1.9450 1.9469 409.4893 409.9821 0.0756 -1.0000 -1.0000 3902575 1593153531.20 151.4960 60.0003 32.0000 1.9463 1.9482 409.1757 409.6688 0.0755 -1.0000 -1.0000 3902835 1593153531.30 151.5167 60.0003 32.0000 1.9464 1.9483 408.8818 409.3727 0.0753 -1.0000 -1.0000 3902895 1593153531.40 151.5167 60.0003 32.0000 1.9475 1.9494 408.7696 409.2620 0.0757 -1.0000 -1.0000 3902965 1593153531.50 151.5167 60.0003 32.0000 1.9452 1.9471 408.9565 409.4476 0.0753 -1.0000 -1.0000 3903025 1593153531.60 151.5167 60.0003 32.0000 1.9441 1.9460 409.3579 409.8500 0.0754 -1.0000 -1.0000 3903085 1593153531.70 151.5219 60.0003 32.0000 1.9462 1.9482 409.3243 409.8169 0.0755 -1.0000 -1.0000 3903285 1593153531.80 151.4972 60.0003 32.0000 1.9454 1.9474 409.0222 409.5155 0.0756 -1.0000 -1.0000 3903345 1593153531.90 151.4972 60.0003 32.0000 1.9455 1.9474 408.9242 409.4164 0.0755 -1.0000 -1.0000 3903405 1593153532.00 151.4972 60.0003 32.0000 1.9447 1.9466 409.2091 409.7011 0.0754 -1.0000 -1.0000 3903485 1593153532.10 151.4972 60.0003 32.0000 1.9439 1.9458 409.4865 409.9792 0.0756 -1.0000 -1.0000 3903554 1593153532.20 151.4972 60.0003 32.0000 1.9444 1.9463 409.3370 409.8313 0.0757 -1.0000 -1.0000 3903625 1593153532.30 151.5354 60.0003 32.0000 1.9479 1.9499 408.8228 409.3150 0.0755 -1.0000 -1.0000 3903694 1593153532.40 151.8321 60.0003 32.0000 1.9469 1.9489 408.8979 409.3902 0.0755 -1.0000 -1.0000 3903755 1593153532.50 151.8321 60.0003 32.0000 1.9463 1.9482 409.3875 409.8808 0.0757 -1.0000 -1.0000 3903814 1593153532.60 151.8321 60.0003 32.0000 1.9452 1.9471 409.4784 409.9712 0.0755 -1.0000 -1.0000 3903894 1593153532.70 151.8321 60.0003 32.0000 1.9458 1.9477 409.0441 409.5365 0.0755 -1.0000 -1.0000 3903954 1593153532.80 151.8321 60.0003 32.0000 1.9457 1.9476 408.8347 409.3264 0.0754 -1.0000 -1.0000 3904024 1593153532.90 151.4053 60.0003 32.0000 1.9431 1.9450 408.9020 409.3954 0.0756 -1.0000 -1.0000 3904084 1593153533.00 151.4053 60.0003 32.0000 1.9429 1.9448 409.2156 409.7077 0.0754 -1.0000 -1.0000 3904154 1593153533.10 151.4053 60.0003 32.0000 1.9440 1.9459 409.3074 409.7996 0.0755 -1.0000 -1.0000 3904224 1593153533.20 151.4053 60.0003 32.0000 1.9450 1.9470 409.3834 409.8759 0.0755 -1.0000 -1.0000 3904284 1593153533.30 151.4053 60.0003 32.0000 1.9451 1.9470 409.3930 409.8869 0.0757 -1.0000 -1.0000 3904354 1593153533.40 151.3506 60.0003 32.0000 1.9466 1.9485 408.8756 409.3680 0.0756 -1.0000 -1.0000 3904424 1593153533.50 151.1685 60.0003 32.0000 1.9447 1.9467 408.8546 409.3477 0.0756 -1.0000 -1.0000 3904484 1593153533.60 151.1685 60.0003 32.0000 1.9452 1.9472 409.0687 409.5613 0.0755 -1.0000 -1.0000 3904544 1593153533.70 151.1685 60.0003 32.0000 1.9430 1.9449 409.1478 409.6407 0.0755 -1.0000 -1.0000 3904624 1593153533.80 151.1685 60.0003 32.0000 1.9444 1.9463 409.0974 409.5905 0.0757 -1.0000 -1.0000 3905334 1593153533.90 151.1685 60.0003 32.0000 1.9477 1.9497 409.0035 409.4970 0.0757 -1.0000 -1.0000 3905394 1593153534.00 151.7587 60.0003 32.0000 1.9470 1.9489 408.9142 409.4071 0.0756 -1.0000 -1.0000 3905473 1593153534.10 151.8188 60.0003 32.0000 1.9461 1.9481 409.0911 409.5846 0.0757 -1.0000 -1.0000 3905534 1593153534.20 151.8188 60.0003 32.0000 1.9454 1.9473 409.6250 410.1175 0.0755 -1.0000 -1.0000 3905593 1593153534.30 151.8188 60.0003 32.0000 1.9462 1.9482 409.4200 409.9135 0.0756 -1.0000 -1.0000 3905673 1593153534.40 151.8188 60.0003 32.0000 1.9477 1.9496 409.2280 409.7221 0.0757 -1.0000 -1.0000 3905734 1593153534.50 151.7017 60.0003 32.0000 1.9472 1.9491 408.8034 409.2955 0.0755 -1.0000 -1.0000 3905793 1593153534.60 151.2755 60.0003 32.0000 1.9440 1.9459 409.1939 409.6866 0.0756 -1.0000 -1.0000 3905863 1593153534.70 151.2755 60.0003 32.0000 1.9423 1.9442 409.3426 409.8360 0.0757 -1.0000 -1.0000 3905933 1593153534.80 151.2755 60.0003 32.0000 1.9439 1.9458 409.2524 409.7453 0.0754 -1.0000 -1.0000 3906013 1593153534.90 151.2755 60.0003 32.0000 1.9450 1.9469 408.8828 409.3750 0.0756 -1.0000 -1.0000 3906083 1593153535.00 151.2755 60.0003 32.0000 1.9451 1.9471 408.9828 409.4759 0.0756 -1.0000 -1.0000 3906143 1593153535.10 151.5729 60.0014 32.0000 1.9448 1.9467 409.2046 409.6972 0.0756 -1.0000 -1.0000 3906213 1593153535.20 151.5729 60.0014 32.0000 1.9444 1.9464 409.4933 409.9868 0.0756 -1.0000 -1.0000 3906273 1593153535.30 151.5729 60.0014 32.0000 1.9457 1.9477 409.2033 409.6965 0.0756 -1.0000 -1.0000 3906613 1593153535.40 151.5729 60.0014 32.0000 1.9461 1.9480 408.8997 409.3917 0.0754 -1.0000 -1.0000 3906683 1593153535.50 151.5729 60.0014 32.0000 1.9444 1.9463 408.8709 409.3629 0.0754 -1.0000 -1.0000 3906743 1593153535.60 151.5521 60.0014 32.0000 1.9454 1.9473 409.1205 409.6122 0.0755 -1.0000 -1.0000 3906803 1593153535.70 151.5075 60.0014 32.0000 1.9438 1.9458 409.3605 409.8543 0.0756 -1.0000 -1.0000 3906883 1593153535.80 151.5075 60.0014 32.0000 1.9441 1.9460 409.3361 409.8281 0.0755 -1.0000 -1.0000 3907163 1593153535.90 151.5075 60.0014 32.0000 1.9436 1.9456 409.0489 409.5413 0.0755 -1.0000 -1.0000 3907233 1593153536.00 151.5075 60.0014 32.0000 1.9465 1.9484 409.2001 409.6938 0.0757 -1.0000 -1.0000 3907302 1593153536.10 151.5075 60.0014 32.0000 1.9441 1.9460 409.5123 410.0053 0.0755 -1.0000 -1.0000 3907362 1593153536.20 151.5172 60.0014 32.0000 1.9455 1.9475 409.4861 409.9798 0.0757 -1.0000 -1.0000 3907433 1593153536.30 151.5783 60.0014 32.0000 1.9459 1.9478 409.0355 409.5281 0.0755 -1.0000 -1.0000 3908042 1593153536.40 151.5783 60.0014 32.0000 1.9456 1.9475 408.8843 409.3766 0.0755 -1.0000 -1.0000 3908102 1593153536.50 151.5783 60.0014 32.0000 1.9455 1.9474 409.3285 409.8206 0.0754 -1.0000 -1.0000 3908162 1593153536.60 151.5783 60.0014 32.0000 1.9468 1.9487 409.3327 409.8257 0.0756 -1.0000 -1.0000 3908232 1593153536.70 151.5783 60.0014 32.0000 1.9453 1.9472 409.2423 409.7349 0.0755 -1.0000 -1.0000 3908302 1593153536.80 151.4971 60.0014 32.0000 1.9456 1.9475 409.1868 409.6791 0.0754 -1.0000 -1.0000 3908372 1593153536.90 151.4971 60.0014 32.0000 1.9467 1.9486 408.8929 409.3840 0.0754 -1.0000 -1.0000 3908432 1593153537.00 151.4971 60.0014 32.0000 1.9451 1.9470 409.4615 409.9532 0.0753 -1.0000 -1.0000 3908492 1593153537.10 151.4971 60.0014 32.0000 1.9454 1.9473 409.4823 409.9757 0.0756 -1.0000 -1.0000 3908572 1593153537.20 151.4971 60.0014 32.0000 1.9471 1.9491 409.3787 409.8726 0.0757 -1.0000 -1.0000 3908632 1593153537.30 151.6919 60.0014 32.0000 1.9475 1.9495 408.9218 409.4140 0.0755 -1.0000 -1.0000 3908692 1593153537.40 151.7907 60.0014 32.0000 1.9467 1.9486 409.0918 409.5838 0.0756 -1.0000 -1.0000 3908772 1593153537.50 151.7907 60.0014 32.0000 1.9456 1.9475 409.3783 409.8719 0.0756 -1.0000 -1.0000 3908832 1593153537.60 151.7907 60.0014 32.0000 1.9442 1.9461 409.6267 410.1200 0.0755 -1.0000 -1.0000 3908902 1593153537.70 151.7907 60.0014 32.0000 1.9439 1.9459 409.3466 409.8391 0.0754 -1.0000 -1.0000 3908972 1593153537.80 151.7907 60.0014 32.0000 1.9438 1.9457 409.0542 409.5462 0.0754 -1.0000 -1.0000 3909032 1593153537.90 151.3492 60.0014 32.0000 1.9448 1.9467 408.7091 409.2009 0.0756 -1.0000 -1.0000 3909261 1593153538.00 151.3492 60.0014 32.0000 1.9450 1.9469 408.9210 409.4132 0.0754 -1.0000 -1.0000 3909332 1593153538.10 151.3492 60.0014 32.0000 1.9454 1.9474 409.2860 409.7792 0.0756 -1.0000 -1.0000 3909401 1593153538.20 151.3492 60.0014 32.0000 1.9454 1.9473 409.3026 409.7959 0.0756 -1.0000 -1.0000 3909461 1593153538.30 151.3492 60.0014 32.0000 1.9469 1.9488 409.0702 409.5623 0.0754 -1.0000 -1.0000 3909531 1593153538.40 151.3492 60.0014 32.0000 1.9475 1.9495 409.1075 409.6002 0.0756 -1.0000 -1.0000 3909761 1593153538.50 151.7619 60.0014 32.0000 1.9450 1.9469 409.6434 410.1371 0.0757 -1.0000 -1.0000 3909831 1593153538.60 151.7619 60.0014 32.0000 1.9460 1.9479 409.6858 410.1798 0.0756 -1.0000 -1.0000 3909901 1593153538.70 151.7619 60.0014 32.0000 1.9470 1.9489 409.4072 409.8999 0.0754 -1.0000 -1.0000 3909961 1593153538.80 151.7619 60.0014 32.0000 1.9477 1.9496 409.0063 409.4981 0.0755 -1.0000 -1.0000 3910041 1593153538.90 151.7619 60.0014 32.0000 1.9461 1.9480 409.1291 409.6210 0.0754 -1.0000 -1.0000 3910101 1593153539.00 151.4077 60.0014 32.0000 1.9442 1.9461 409.2842 409.7764 0.0754 -1.0000 -1.0000 3910161 1593153539.10 151.3850 60.0014 32.0000 1.9435 1.9454 409.4627 409.9565 0.0757 -1.0000 -1.0000 3910231 1593153539.20 151.3850 60.0014 32.0000 1.9464 1.9483 408.9560 409.4481 0.0755 -1.0000 -1.0000 3910291 1593153539.30 151.3850 60.0014 32.0000 1.9455 1.9474 408.8783 409.3708 0.0756 -1.0000 -1.0000 3910361 1593153539.40 151.3850 60.0014 32.0000 1.9468 1.9487 408.8976 409.3904 0.0756 -1.0000 -1.0000 3910571 1593153539.50 151.3542 60.0014 32.0000 1.9449 1.9468 409.4073 409.9009 0.0756 -1.0000 -1.0000 3910631 1593153539.60 151.2753 60.0014 32.0000 1.9443 1.9463 409.6070 410.1008 0.0757 -1.0000 -1.0000 3910691 1593153539.70 151.2753 60.0014 32.0000 1.9448 1.9467 409.3607 409.8537 0.0756 -1.0000 -1.0000 3910771 1593153539.80 151.2753 60.0014 32.0000 1.9459 1.9478 409.2332 409.7267 0.0756 -1.0000 -1.0000 3910831 1593153539.90 151.2753 60.0014 32.0000 1.9472 1.9491 408.9127 409.4054 0.0756 -1.0000 -1.0000 3911270 1593153540.00 151.2753 60.0014 32.0000 1.9461 1.9480 409.0310 409.5238 0.0756 -1.0000 -1.0000 3911341 1593153540.10 151.5501 60.0022 32.0000 1.9472 1.9492 409.2532 409.7458 0.0755 -1.0000 -1.0000 3911410 1593153540.20 151.5501 60.0022 32.0000 1.9459 1.9478 409.5492 410.0413 0.0755 -1.0000 -1.0000 3911470 1593153540.30 151.5501 60.0022 32.0000 1.9469 1.9488 409.1161 409.6093 0.0755 -1.0000 -1.0000 3911550 1593153540.40 151.5501 60.0022 32.0000 1.9454 1.9474 408.8776 409.3692 0.0754 -1.0000 -1.0000 3911610 1593153540.50 151.5501 60.0022 32.0000 1.9460 1.9480 409.0396 409.5316 0.0755 -1.0000 -1.0000 3911670 1593153540.60 151.3405 60.0022 32.0000 1.9467 1.9486 409.4808 409.9738 0.0755 -1.0000 -1.0000 3911750 1593153540.70 151.3195 60.0022 32.0000 1.9440 1.9459 409.3574 409.8499 0.0754 -1.0000 -1.0000 3911810 1593153540.80 151.3195 60.0022 32.0000 1.9447 1.9466 409.3018 409.7939 0.0755 -1.0000 -1.0000 3911880 1593153540.90 151.3195 60.0022 32.0000 1.9459 1.9478 409.0930 409.5864 0.0757 -1.0000 -1.0000 3912290 1593153541.00 151.3195 60.0022 32.0000 1.9464 1.9483 409.1607 409.6526 0.0755 -1.0000 -1.0000 3912350 1593153541.10 151.3195 60.0022 32.0000 1.9439 1.9458 409.3294 409.8224 0.0755 -1.0000 -1.0000 3912420 1593153541.20 151.7074 60.0022 32.0000 1.9453 1.9472 409.4750 409.9684 0.0756 -1.0000 -1.0000 3912480 1593153541.30 151.7074 60.0022 32.0000 1.9464 1.9484 409.3753 409.8692 0.0757 -1.0000 -1.0000 3912550 1593153541.40 151.7074 60.0022 32.0000 1.9469 1.9488 409.0383 409.5322 0.0758 -1.0000 -1.0000 3912620 1593153541.50 151.7074 60.0022 32.0000 1.9461 1.9480 409.0955 409.5880 0.0755 -1.0000 -1.0000 3912690 1593153541.60 151.7074 60.0022 32.0000 1.9438 1.9458 409.3672 409.8608 0.0756 -1.0000 -1.0000 3912750 1593153541.70 151.5319 60.0022 32.0000 1.9452 1.9471 409.4027 409.8963 0.0757 -1.0000 -1.0000 3912820 1593153541.80 151.5267 60.0022 32.0000 1.9455 1.9475 409.2179 409.7121 0.0757 -1.0000 -1.0000 3912880 1593153541.90 151.5267 60.0022 32.0000 1.9448 1.9467 409.3596 409.8535 0.0756 -1.0000 -1.0000 3912950 1593153542.00 151.5267 60.0022 32.0000 1.9463 1.9482 409.4446 409.9377 0.0756 -1.0000 -1.0000 3913549 1593153542.10 151.5267 60.0022 32.0000 1.9480 1.9499 409.1336 409.6263 0.0756 -1.0000 -1.0000 3913609 1593153542.20 151.5267 60.0022 32.0000 1.9488 1.9508 408.9956 409.4896 0.0757 -1.0000 -1.0000 3913679 1593153542.30 151.8529 60.0022 32.0000 1.9479 1.9499 409.2228 409.7151 0.0755 -1.0000 -1.0000 3913749 1593153542.40 151.8544 60.0022 32.0000 1.9467 1.9486 409.5529 410.0466 0.0756 -1.0000 -1.0000 3913819 1593153542.50 151.8544 60.0022 32.0000 1.9480 1.9500 409.0704 409.5637 0.0755 -1.0000 -1.0000 3913999 1593153542.60 151.8544 60.0022 32.0000 1.9478 1.9497 409.1141 409.6059 0.0754 -1.0000 -1.0000 3914069 1593153542.70 151.8544 60.0022 32.0000 1.9435 1.9455 409.2887 409.7821 0.0756 -1.0000 -1.0000 3914129 1593153542.80 151.8544 60.0022 32.0000 1.9436 1.9455 409.2285 409.7200 0.0752 -1.0000 -1.0000 3914209 1593153542.90 151.3058 60.0022 32.0000 1.9461 1.9480 409.2103 409.7013 0.0753 -1.0000 -1.0000 3914269 1593153543.00 151.3058 60.0022 32.0000 1.9469 1.9489 409.0203 409.5118 0.0755 -1.0000 -1.0000 3914499 1593153543.10 151.3058 60.0022 32.0000 1.9468 1.9487 408.8410 409.3339 0.0756 -1.0000 -1.0000 3914569 1593153543.20 151.3058 60.0022 32.0000 1.9458 1.9478 409.2250 409.7177 0.0755 -1.0000 -1.0000 3914629 1593153543.30 151.3058 60.0022 32.0000 1.9445 1.9465 409.4222 409.9141 0.0754 -1.0000 -1.0000 3914689 1593153543.40 151.4957 60.0022 32.0000 1.9455 1.9474 409.1997 409.6925 0.0756 -1.0000 -1.0000 3914769 1593153543.50 151.4957 60.0022 32.0000 1.9465 1.9485 409.0328 409.5263 0.0756 -1.0000 -1.0000 3915378 1593153543.60 151.4957 60.0022 32.0000 1.9449 1.9469 409.4021 409.8941 0.0755 -1.0000 -1.0000 3915438 1593153543.70 151.4957 60.0022 32.0000 1.9446 1.9465 409.3370 409.8299 0.0755 -1.0000 -1.0000 3915508 1593153543.80 151.4957 60.0022 32.0000 1.9453 1.9473 409.3336 409.8267 0.0756 -1.0000 -1.0000 3915578 1593153543.90 151.4651 60.0022 32.0000 1.9454 1.9474 408.9606 409.4539 0.0757 -1.0000 -1.0000 3915638 1593153544.00 151.2956 60.0022 32.0000 1.9455 1.9474 409.0454 409.5392 0.0758 -1.0000 -1.0000 3915708 1593153544.10 151.2956 60.0022 32.0000 1.9449 1.9468 409.2845 409.7777 0.0756 -1.0000 -1.0000 3915778 1593153544.20 151.2956 60.0022 32.0000 1.9432 1.9451 409.3121 409.8050 0.0756 -1.0000 -1.0000 3915838 1593153544.30 151.2956 60.0022 32.0000 1.9451 1.9470 409.0880 409.5814 0.0757 -1.0000 -1.0000 3915908 1593153544.40 151.2956 60.0022 32.0000 1.9478 1.9497 408.9708 409.4636 0.0756 -1.0000 -1.0000 3915968 1593153544.50 151.7018 60.0022 32.0000 1.9467 1.9486 408.8824 409.3751 0.0756 -1.0000 -1.0000 3916038 1593153544.60 151.7018 60.0022 32.0000 1.9449 1.9468 409.1310 409.6229 0.0755 -1.0000 -1.0000 3916108 1593153544.70 151.7018 60.0022 32.0000 1.9463 1.9482 408.9584 409.4518 0.0756 -1.0000 -1.0000 3916168 1593153544.80 151.7018 60.0022 32.0000 1.9451 1.9470 409.2751 409.7675 0.0755 -1.0000 -1.0000 3916248 1593153544.90 151.7018 60.0022 32.0000 1.9465 1.9485 409.3624 409.8552 0.0755 -1.0000 -1.0000 3916308 1593153545.00 151.7018 60.0022 32.0000 1.9465 1.9485 409.1125 409.6062 0.0757 -1.0000 -1.0000 3916368 1593153545.10 151.6748 60.0023 32.0000 1.9462 1.9481 408.8812 409.3748 0.0757 -1.0000 -1.0000 3916448 1593153545.20 151.4180 60.0027 32.0000 1.9450 1.9469 409.1558 409.6481 0.0754 -1.0000 -1.0000 3916508 1593153545.30 151.4180 60.0027 32.0000 1.9447 1.9466 409.3804 409.8714 0.0753 -1.0000 -1.0000 3916568 1593153545.40 151.4180 60.0027 32.0000 1.9462 1.9482 409.2047 409.6981 0.0758 -1.0000 -1.0000 3916648 1593153545.50 151.4180 60.0027 32.0000 1.9463 1.9482 408.8418 409.3341 0.0756 -1.0000 -1.0000 3916708 1593153545.60 151.4180 60.0027 32.0000 1.9487 1.9506 408.9349 409.4280 0.0756 -1.0000 -1.0000 3916768 1593153545.70 151.4384 60.0027 32.0000 1.9460 1.9480 408.9502 409.4430 0.0756 -1.0000 -1.0000 3916848 1593153545.80 151.5612 60.0027 32.0000 1.9451 1.9470 409.3980 409.8905 0.0755 -1.0000 -1.0000 3916907 1593153545.90 151.5612 60.0027 32.0000 1.9468 1.9487 409.3724 409.8660 0.0756 -1.0000 -1.0000 3916967 1593153546.00 151.5612 60.0027 32.0000 1.9461 1.9481 409.1376 409.6304 0.0755 -1.0000 -1.0000 3917038 1593153546.10 151.5612 60.0027 32.0000 1.9451 1.9470 408.7433 409.2342 0.0754 -1.0000 -1.0000 3917537 1593153546.20 151.5612 60.0027 32.0000 1.9462 1.9481 408.9976 409.4903 0.0756 -1.0000 -1.0000 3917607 1593153546.30 151.5590 60.0027 32.0000 1.9453 1.9472 409.2635 409.7553 0.0755 -1.0000 -1.0000 3917677 1593153546.40 151.5590 60.0027 32.0000 1.9446 1.9465 409.3758 409.8687 0.0755 -1.0000 -1.0000 3917737 1593153546.50 151.5590 60.0027 32.0000 1.9480 1.9500 409.2041 409.6967 0.0755 -1.0000 -1.0000 3917797 1593153546.60 151.5590 60.0027 32.0000 1.9484 1.9503 408.9759 409.4679 0.0754 -1.0000 -1.0000 3918087 1593153546.70 151.5590 60.0027 32.0000 1.9457 1.9477 409.2513 409.7442 0.0756 -1.0000 -1.0000 3918157 1593153546.80 151.5590 60.0027 32.0000 1.9449 1.9469 409.4962 409.9893 0.0755 -1.0000 -1.0000 3918227 1593153546.90 151.4907 60.0027 32.0000 1.9483 1.9503 408.9349 409.4264 0.0754 -1.0000 -1.0000 3918287 1593153547.00 151.4264 60.0027 32.0000 1.9476 1.9496 408.9605 409.4521 0.0754 -1.0000 -1.0000 3918357 1593153547.10 151.4264 60.0027 32.0000 1.9452 1.9471 409.3069 409.7993 0.0755 -1.0000 -1.0000 3918547 1593153547.20 151.4264 60.0027 32.0000 1.9457 1.9476 409.2860 409.7789 0.0756 -1.0000 -1.0000 3918607 1593153547.30 151.4264 60.0027 32.0000 1.9464 1.9483 409.0897 409.5828 0.0756 -1.0000 -1.0000 3918667 1593153547.40 151.4264 60.0027 32.0000 1.9450 1.9470 408.7644 409.2572 0.0757 -1.0000 -1.0000 3918747 1593153547.50 151.6192 60.0027 32.0000 1.9460 1.9479 408.9384 409.4306 0.0754 -1.0000 -1.0000 3918806 1593153547.60 151.6192 60.0027 32.0000 1.9444 1.9463 409.3689 409.8620 0.0756 -1.0000 -1.0000 3919037 1593153547.70 151.6192 60.0027 32.0000 1.9450 1.9470 409.3011 409.7941 0.0755 -1.0000 -1.0000 3919106 1593153547.80 151.6192 60.0027 32.0000 1.9447 1.9466 409.5202 410.0141 0.0757 -1.0000 -1.0000 3919166 1593153547.90 151.6192 60.0027 32.0000 1.9457 1.9476 409.1803 409.6730 0.0755 -1.0000 -1.0000 3919236 1593153548.00 151.3009 60.0027 32.0000 1.9471 1.9491 409.0865 409.5785 0.0754 -1.0000 -1.0000 3919306 1593153548.10 151.3009 60.0027 32.0000 1.9453 1.9472 409.3562 409.8493 0.0756 -1.0000 -1.0000 3919366 1593153548.20 151.3009 60.0027 32.0000 1.9458 1.9477 409.5384 410.0315 0.0755 -1.0000 -1.0000 3919426 1593153548.30 151.3009 60.0027 32.0000 1.9449 1.9469 409.3552 409.8482 0.0755 -1.0000 -1.0000 3919506 1593153548.40 151.3009 60.0027 32.0000 1.9447 1.9466 408.9511 409.4443 0.0756 -1.0000 -1.0000 3919566 1593153548.50 151.3009 60.0027 32.0000 1.9452 1.9471 409.5225 410.0145 0.0754 -1.0000 -1.0000 3919626 1593153548.60 151.3351 60.0027 32.0000 1.9452 1.9471 409.3744 409.8674 0.0756 -1.0000 -1.0000 3920336 1593153548.70 151.4286 60.0027 32.0000 1.9472 1.9492 408.9156 409.4085 0.0756 -1.0000 -1.0000 3920396 1593153548.80 151.4286 60.0027 32.0000 1.9471 1.9490 408.9822 409.4766 0.0758 -1.0000 -1.0000 3920476 1593153548.90 151.4286 60.0027 32.0000 1.9452 1.9471 409.1098 409.6022 0.0754 -1.0000 -1.0000 3920556 1593153549.00 151.4286 60.0027 32.0000 1.9452 1.9471 409.3653 409.8600 0.0757 -1.0000 -1.0000 3920615 1593153549.10 151.4286 60.0027 32.0000 1.9471 1.9490 409.1336 409.6251 0.0755 -1.0000 -1.0000 3920685 1593153549.20 151.4286 60.0027 32.0000 1.9463 1.9483 408.9109 409.4036 0.0756 -1.0000 -1.0000 3920755 1593153549.30 151.3764 60.0027 32.0000 1.9459 1.9478 409.1499 409.6440 0.0756 -1.0000 -1.0000 3920826 1593153549.40 151.3764 60.0027 32.0000 1.9439 1.9458 409.4653 409.9578 0.0756 -1.0000 -1.0000 3920895 1593153549.50 151.3764 60.0027 32.0000 1.9429 1.9448 409.5016 409.9956 0.0756 -1.0000 -1.0000 3920955 1593153549.60 151.3764 60.0027 32.0000 1.9436 1.9455 409.2319 409.7246 0.0756 -1.0000 -1.0000 3921015 1593153549.70 151.3764 60.0027 32.0000 1.9447 1.9467 409.1575 409.6499 0.0754 -1.0000 -1.0000 3921095 1593153549.80 151.3764 60.0027 32.0000 1.9460 1.9479 408.8489 409.3411 0.0755 -1.0000 -1.0000 3921155 1593153549.90 151.4974 60.0031 32.0000 1.9467 1.9487 408.8744 409.3663 0.0755 -1.0000 -1.0000 3921215 1593153550.00 151.5042 60.0031 32.0000 1.9444 1.9463 409.2018 409.6946 0.0756 -1.0000 -1.0000 3921295 1593153550.10 151.5042 60.0031 32.0000 1.9465 1.9484 409.3432 409.8368 0.0756 -1.0000 -1.0000 3921355 1593153550.20 151.5042 60.0031 32.0000 1.9468 1.9488 409.0609 409.5528 0.0754 -1.0000 -1.0000 3921535 1593153550.30 151.5042 60.0031 32.0000 1.9469 1.9488 408.8338 409.3260 0.0756 -1.0000 -1.0000 3921605 1593153550.40 151.5042 60.0031 32.0000 1.9488 1.9507 409.0780 409.5707 0.0755 -1.0000 -1.0000 3921665 1593153550.50 151.5042 60.0031 32.0000 1.9443 1.9462 409.4196 409.9117 0.0754 -1.0000 -1.0000 3921725 1593153550.60 151.3296 60.0031 32.0000 1.9441 1.9460 409.4760 409.9698 0.0757 -1.0000 -1.0000 3921805 1593153550.70 151.2859 60.0031 32.0000 1.9464 1.9483 409.2641 409.7574 0.0756 -1.0000 -1.0000 3922025 1593153550.80 151.2859 60.0031 32.0000 1.9458 1.9477 408.8616 409.3554 0.0758 -1.0000 -1.0000 3922105 1593153550.90 151.2859 60.0031 32.0000 1.9460 1.9479 409.1324 409.6250 0.0755 -1.0000 -1.0000 3922165 1593153551.00 151.2859 60.0031 32.0000 1.9432 1.9452 409.2656 409.7578 0.0755 -1.0000 -1.0000 3922235 1593153551.10 151.2859 60.0031 32.0000 1.9444 1.9463 409.4408 409.9342 0.0756 -1.0000 -1.0000 3922305 1593153551.20 151.4736 60.0031 32.0000 1.9463 1.9482 409.2562 409.7495 0.0756 -1.0000 -1.0000 3922814 1593153551.30 151.4736 60.0031 32.0000 1.9472 1.9492 408.9835 409.4762 0.0755 -1.0000 -1.0000 3922874 1593153551.40 151.4736 60.0031 32.0000 1.9456 1.9476 409.4325 409.9245 0.0754 -1.0000 -1.0000 3922944 1593153551.50 151.4736 60.0031 32.0000 1.9453 1.9472 409.4507 409.9439 0.0756 -1.0000 -1.0000 3923004 1593153551.60 151.4736 60.0031 32.0000 1.9463 1.9482 409.1881 409.6802 0.0754 -1.0000 -1.0000 3923074 1593153551.70 151.4563 60.0031 32.0000 1.9464 1.9483 408.9824 409.4750 0.0755 -1.0000 -1.0000 3923144 1593153551.80 151.4563 60.0031 32.0000 1.9478 1.9497 409.0057 409.4979 0.0755 -1.0000 -1.0000 3923204 1593153551.90 151.4563 60.0031 32.0000 1.9448 1.9468 409.2192 409.7111 0.0754 -1.0000 -1.0000 3923274 1593153552.00 151.4563 60.0031 32.0000 1.9454 1.9473 409.1731 409.6661 0.0755 -1.0000 -1.0000 3923344 1593153552.10 151.4563 60.0031 32.0000 1.9474 1.9493 409.1088 409.6012 0.0756 -1.0000 -1.0000 3923404 1593153552.20 151.4584 60.0031 32.0000 1.9480 1.9499 408.9868 409.4791 0.0756 -1.0000 -1.0000 3923474 1593153552.30 151.4699 60.0031 32.0000 1.9470 1.9490 409.0870 409.5799 0.0755 -1.0000 -1.0000 3923544 1593153552.40 151.4699 60.0031 32.0000 1.9448 1.9467 409.4105 409.9029 0.0754 -1.0000 -1.0000 3923604 1593153552.50 151.4699 60.0031 32.0000 1.9447 1.9466 409.3378 409.8297 0.0755 -1.0000 -1.0000 3923674 1593153552.60 151.4699 60.0031 32.0000 1.9473 1.9493 409.0389 409.5319 0.0755 -1.0000 -1.0000 3923744 1593153552.70 151.4699 60.0031 32.0000 1.9464 1.9483 408.9146 409.4079 0.0757 -1.0000 -1.0000 3923804 1593153552.80 151.3380 60.0031 32.0000 1.9461 1.9480 409.1328 409.6255 0.0755 -1.0000 -1.0000 3924044 1593153552.90 151.3341 60.0031 32.0000 1.9443 1.9462 409.3644 409.8575 0.0756 -1.0000 -1.0000 3924114 1593153553.00 151.3341 60.0031 32.0000 1.9437 1.9456 409.2684 409.7611 0.0755 -1.0000 -1.0000 3924174 1593153553.10 151.3341 60.0031 32.0000 1.9456 1.9475 409.1240 409.6161 0.0754 -1.0000 -1.0000 3924244 1593153553.20 151.3341 60.0031 32.0000 1.9463 1.9482 408.8567 409.3502 0.0756 -1.0000 -1.0000 3924313 1593153553.30 151.3341 60.0031 32.0000 1.9472 1.9491 408.7612 409.2525 0.0755 -1.0000 -1.0000 3924583 1593153553.40 151.3341 60.0031 32.0000 1.9477 1.9496 409.3138 409.8067 0.0755 -1.0000 -1.0000 3924653 1593153553.50 151.4105 60.0031 32.0000 1.9474 1.9493 409.4477 409.9405 0.0755 -1.0000 -1.0000 3924724 1593153553.60 151.4105 60.0031 32.0000 1.9460 1.9480 409.1543 409.6475 0.0757 -1.0000 -1.0000 3924783 1593153553.70 151.4105 60.0031 32.0000 1.9460 1.9479 408.8733 409.3664 0.0756 -1.0000 -1.0000 3924853 1593153553.80 151.4105 60.0031 32.0000 1.9459 1.9479 408.8934 409.3849 0.0754 -1.0000 -1.0000 3925033 1593153553.90 151.4105 60.0031 32.0000 1.9452 1.9472 409.1025 409.5947 0.0755 -1.0000 -1.0000 3925103 1593153554.00 151.6610 60.0031 32.0000 1.9443 1.9462 409.4246 409.9173 0.0755 -1.0000 -1.0000 3925173 1593153554.10 151.6610 60.0031 32.0000 1.9473 1.9492 409.3303 409.8233 0.0756 -1.0000 -1.0000 3925233 1593153554.20 151.6610 60.0031 32.0000 1.9459 1.9478 409.0791 409.5710 0.0754 -1.0000 -1.0000 3925293 1593153554.30 151.6610 60.0031 32.0000 1.9479 1.9499 408.9901 409.4835 0.0756 -1.0000 -1.0000 3925803 1593153554.40 151.6610 60.0031 32.0000 1.9453 1.9473 409.2470 409.7399 0.0756 -1.0000 -1.0000 3925873 1593153554.50 151.6570 60.0030 32.0000 1.9471 1.9490 409.2335 409.7271 0.0757 -1.0000 -1.0000 3925933 1593153554.60 151.5345 60.0014 32.0000 1.9480 1.9499 408.9668 409.4602 0.0757 -1.0000 -1.0000 3926003 1593153554.70 151.5345 60.0014 32.0000 1.9463 1.9483 408.9964 409.4889 0.0754 -1.0000 -1.0000 3926063 1593153554.80 151.5345 60.0014 32.0000 1.9464 1.9483 409.4240 409.9171 0.0756 -1.0000 -1.0000 3926312 1593153554.90 151.5345 60.0014 32.0000 1.9463 1.9482 409.3458 409.8390 0.0755 -1.0000 -1.0000 3926372 1593153555.00 151.5345 60.0014 32.0000 1.9448 1.9467 408.9435 409.4354 0.0755 -1.0000 -1.0000 3926443 1593153555.10 151.5127 60.0014 32.0000 1.9448 1.9468 408.7166 409.2086 0.0755 -1.0000 -1.0000 3926513 1593153555.20 151.4333 60.0014 32.0000 1.9445 1.9464 409.0259 409.5185 0.0756 -1.0000 -1.0000 3926573 1593153555.30 151.4333 60.0014 32.0000 1.9437 1.9456 409.3829 409.8761 0.0756 -1.0000 -1.0000 3926643 1593153555.40 151.4333 60.0014 32.0000 1.9459 1.9479 409.2913 409.7846 0.0756 -1.0000 -1.0000 3926903 1593153555.50 151.4333 60.0014 32.0000 1.9470 1.9489 408.9709 409.4641 0.0756 -1.0000 -1.0000 3926963 1593153555.60 151.4333 60.0014 32.0000 1.9456 1.9475 409.4047 409.8973 0.0755 -1.0000 -1.0000 3927023 1593153555.70 151.4333 60.0014 32.0000 1.9450 1.9469 409.3906 409.8840 0.0756 -1.0000 -1.0000 3927093 1593153555.80 151.6225 60.0014 32.0000 1.9463 1.9482 409.3496 409.8427 0.0755 -1.0000 -1.0000 3927163 1593153555.90 151.6565 60.0014 32.0000 1.9462 1.9482 408.9350 409.4285 0.0757 -1.0000 -1.0000 3927742 1593153556.00 151.6565 60.0014 32.0000 1.9446 1.9465 409.1637 409.6572 0.0757 -1.0000 -1.0000 3927822 1593153556.10 151.6565 60.0014 32.0000 1.9450 1.9469 409.3899 409.8836 0.0756 -1.0000 -1.0000 3927882 1593153556.20 151.6565 60.0014 32.0000 1.9449 1.9468 409.3456 409.8389 0.0755 -1.0000 -1.0000 3927952 1593153556.30 151.6565 60.0014 32.0000 1.9485 1.9505 409.1715 409.6639 0.0755 -1.0000 -1.0000 3928022 1593153556.40 151.4101 60.0014 32.0000 1.9476 1.9495 408.9975 409.4898 0.0755 -1.0000 -1.0000 3928082 1593153556.50 151.4101 60.0014 32.0000 1.9452 1.9471 408.9703 409.4634 0.0756 -1.0000 -1.0000 3928142 1593153556.60 151.4101 60.0014 32.0000 1.9454 1.9473 409.2241 409.7164 0.0754 -1.0000 -1.0000 3928222 1593153556.70 151.4101 60.0014 32.0000 1.9456 1.9475 408.9241 409.4156 0.0754 -1.0000 -1.0000 3928282 1593153556.80 151.4101 60.0014 32.0000 1.9464 1.9484 408.9906 409.4827 0.0755 -1.0000 -1.0000 3928362 1593153556.90 151.4101 60.0014 32.0000 1.9438 1.9458 409.2841 409.7770 0.0756 -1.0000 -1.0000 3928422 1593153557.00 151.4719 60.0014 32.0000 1.9469 1.9488 409.4432 409.9369 0.0756 -1.0000 -1.0000 3928482 1593153557.10 151.6042 60.0014 32.0000 1.9486 1.9505 409.0486 409.5398 0.0754 -1.0000 -1.0000 3928552 1593153557.20 151.6042 60.0014 32.0000 1.9479 1.9498 408.9018 409.3948 0.0757 -1.0000 -1.0000 3928622 1593153557.30 151.6042 60.0014 32.0000 1.9462 1.9481 409.2757 409.7682 0.0754 -1.0000 -1.0000 3928682 1593153557.40 151.6042 60.0014 32.0000 1.9455 1.9474 409.4306 409.9228 0.0755 -1.0000 -1.0000 3928782 1593153557.50 151.6042 60.0014 32.0000 1.9463 1.9482 409.2276 409.7209 0.0756 -1.0000 -1.0000 3928852 1593153557.60 151.5503 60.0014 32.0000 1.9469 1.9489 408.9967 409.4891 0.0755 -1.0000 -1.0000 3928932 1593153557.70 151.5503 60.0014 32.0000 1.9442 1.9461 409.1852 409.6780 0.0756 -1.0000 -1.0000 3929002 1593153557.80 151.5503 60.0014 32.0000 1.9458 1.9478 409.2212 409.7147 0.0757 -1.0000 -1.0000 3929062 1593153557.90 151.5503 60.0014 32.0000 1.9462 1.9482 409.0509 409.5436 0.0755 -1.0000 -1.0000 3929302 1593153558.00 151.5503 60.0014 32.0000 1.9456 1.9476 409.5647 410.0576 0.0756 -1.0000 -1.0000 3929372 1593153558.10 151.5503 60.0014 32.0000 1.9461 1.9480 409.3873 409.8807 0.0755 -1.0000 -1.0000 3929442 1593153558.20 151.2896 60.0014 32.0000 1.9477 1.9497 408.9707 409.4634 0.0756 -1.0000 -1.0000 3929502 1593153558.30 151.2896 60.0014 32.0000 1.9471 1.9490 408.9684 409.4606 0.0756 -1.0000 -1.0000 3929572 1593153558.40 151.2896 60.0014 32.0000 1.9450 1.9469 409.3723 409.8658 0.0756 -1.0000 -1.0000 3930151 1593153558.50 151.2896 60.0014 32.0000 1.9462 1.9481 409.3202 409.8142 0.0756 -1.0000 -1.0000 3930211 1593153558.60 151.2896 60.0014 32.0000 1.9464 1.9483 409.1658 409.6577 0.0754 -1.0000 -1.0000 3930281 1593153558.70 151.2896 60.0014 32.0000 1.9447 1.9466 408.8726 409.3648 0.0756 -1.0000 -1.0000 3930351 1593153558.80 151.3051 60.0014 32.0000 1.9450 1.9469 408.8173 409.3101 0.0756 -1.0000 -1.0000 3930421 1593153558.90 151.5988 60.0014 32.0000 1.9456 1.9475 409.1905 409.6833 0.0756 -1.0000 -1.0000 3930481 1593153559.00 151.5988 60.0014 32.0000 1.9454 1.9474 409.2560 409.7493 0.0756 -1.0000 -1.0000 3930541 1593153559.10 151.5988 60.0014 32.0000 1.9466 1.9485 409.2946 409.7874 0.0755 -1.0000 -1.0000 3930621 1593153559.20 151.5988 60.0014 32.0000 1.9456 1.9476 409.0089 409.5017 0.0756 -1.0000 -1.0000 3930681 1593153559.30 151.5988 60.0014 32.0000 1.9448 1.9467 408.9996 409.4919 0.0755 -1.0000 -1.0000 3930741 1593153559.40 151.3469 60.0014 32.0000 1.9446 1.9465 409.4496 409.9425 0.0755 -1.0000 -1.0000 3931171 1593153559.50 151.3376 60.0014 32.0000 1.9450 1.9469 409.4220 409.9155 0.0757 -1.0000 -1.0000 3931241 1593153559.60 151.3376 60.0014 32.0000 1.9473 1.9492 409.4095 409.9029 0.0756 -1.0000 -1.0000 3931301 1593153559.70 151.3376 60.0014 32.0000 1.9465 1.9484 408.8620 409.3547 0.0756 -1.0000 -1.0000 3931371 1593153559.80 151.3376 60.0014 32.0000 1.9456 1.9475 409.0224 409.5139 0.0754 -1.0000 -1.0000 3931441 1593153559.90 151.3376 60.0014 32.0000 1.9440 1.9459 409.4193 409.9126 0.0755 -1.0000 -1.0000 3931501 1593153560.00 151.3376 60.0014 32.0000 1.9474 1.9494 409.2749 409.7671 0.0754 -1.0000 -1.0000 3931570 1593153560.10 151.6120 60.0001 32.0000 1.9452 1.9471 409.3609 409.8540 0.0757 -1.0000 -1.0000 3931631 1593153560.20 151.6730 59.9998 32.0000 1.9458 1.9477 409.5226 410.0164 0.0756 -1.0000 -1.0000 3931700 1593153560.30 151.6730 59.9998 32.0000 1.9460 1.9479 409.3134 409.8057 0.0755 -1.0000 -1.0000 3931770 1593153560.40 151.6730 59.9998 32.0000 1.9471 1.9491 408.8722 409.3656 0.0758 -1.0000 -1.0000 3931831 1593153560.50 151.6730 59.9998 32.0000 1.9473 1.9492 408.8022 409.2952 0.0756 -1.0000 -1.0000 3931900 1593153560.60 151.6730 59.9998 32.0000 1.9468 1.9487 409.2232 409.7166 0.0757 -1.0000 -1.0000 3931970 1593153560.70 151.6730 59.9998 32.0000 1.9449 1.9468 409.4291 409.9229 0.0757 -1.0000 -1.0000 3932030 1593153560.80 151.6056 59.9998 32.0000 1.9457 1.9476 408.9452 409.4377 0.0755 -1.0000 -1.0000 3932100 1593153560.90 151.6056 59.9998 32.0000 1.9463 1.9482 408.7769 409.2674 0.0752 -1.0000 -1.0000 3932170 1593153561.00 151.6056 59.9998 32.0000 1.9459 1.9478 408.9305 409.4234 0.0756 -1.0000 -1.0000 3932260 1593153561.10 151.6056 59.9998 32.0000 1.9463 1.9483 409.1321 409.6252 0.0757 -1.0000 -1.0000 3932330 1593153561.20 151.6056 59.9998 32.0000 1.9473 1.9492 409.1744 409.6672 0.0755 -1.0000 -1.0000 3932400 1593153561.30 151.6056 59.9998 32.0000 1.9472 1.9492 409.1190 409.6118 0.0756 -1.0000 -1.0000 3932460 1593153561.40 151.6056 59.9998 32.0000 1.9466 1.9485 409.0393 409.5314 0.0754 -1.0000 -1.0000 3932530 1593153561.50 151.3237 59.9998 32.0000 1.9446 1.9466 409.4640 409.9561 0.0754 -1.0000 -1.0000 3932820 1593153561.60 151.3237 59.9998 32.0000 1.9444 1.9463 409.3145 409.8065 0.0754 -1.0000 -1.0000 3932880 1593153561.70 151.3237 59.9998 32.0000 1.9459 1.9478 409.2924 409.7846 0.0754 -1.0000 -1.0000 3932960 1593153561.80 151.3237 59.9998 32.0000 1.9461 1.9480 408.8169 409.3090 0.0755 -1.0000 -1.0000 3933020 1593153561.90 151.3237 59.9998 32.0000 1.9455 1.9474 409.3586 409.8517 0.0756 -1.0000 -1.0000 3933080 1593153562.00 151.5388 59.9998 32.0000 1.9450 1.9469 409.4955 409.9894 0.0757 -1.0000 -1.0000 3933579 1593153562.10 151.5388 59.9998 32.0000 1.9461 1.9480 409.0889 409.5824 0.0756 -1.0000 -1.0000 3933640 1593153562.20 151.5388 59.9998 32.0000 1.9473 1.9493 409.0810 409.5742 0.0757 -1.0000 -1.0000 3933699 1593153562.30 151.5388 59.9998 32.0000 1.9445 1.9464 409.2643 409.7573 0.0755 -1.0000 -1.0000 3933779 1593153562.40 151.5388 59.9998 32.0000 1.9436 1.9455 409.4066 409.9015 0.0758 -1.0000 -1.0000 3933839 1593153562.50 151.5388 59.9998 32.0000 1.9443 1.9462 409.2602 409.7536 0.0756 -1.0000 -1.0000 3933909 1593153562.60 151.4630 59.9998 32.0000 1.9455 1.9474 408.9565 409.4492 0.0756 -1.0000 -1.0000 3933979 1593153562.70 151.4630 59.9998 32.0000 1.9466 1.9485 408.8058 409.2990 0.0757 -1.0000 -1.0000 3934039 1593153562.80 151.4630 59.9998 32.0000 1.9454 1.9473 409.0171 409.5104 0.0756 -1.0000 -1.0000 3934119 1593153562.90 151.4630 59.9998 32.0000 1.9469 1.9489 409.1393 409.6320 0.0756 -1.0000 -1.0000 3934179 1593153563.00 151.4630 59.9998 32.0000 1.9452 1.9471 409.3151 409.8089 0.0757 -1.0000 -1.0000 3934279 1593153563.10 151.5714 59.9998 32.0000 1.9459 1.9479 409.2715 409.7651 0.0756 -1.0000 -1.0000 3934349 1593153563.20 151.5768 59.9998 32.0000 1.9490 1.9510 408.9968 409.4887 0.0754 -1.0000 -1.0000 3934409 1593153563.30 151.5768 59.9998 32.0000 1.9464 1.9483 409.3517 409.8438 0.0755 -1.0000 -1.0000 3934479 1593153563.40 151.5768 59.9998 32.0000 1.9446 1.9465 409.4205 409.9122 0.0754 -1.0000 -1.0000 3934549 1593153563.50 151.5768 59.9998 32.0000 1.9454 1.9474 409.3712 409.8639 0.0755 -1.0000 -1.0000 3934619 1593153563.60 151.5455 59.9998 32.0000 1.9472 1.9492 409.0211 409.5143 0.0757 -1.0000 -1.0000 3934789 1593153563.70 151.2184 59.9998 32.0000 1.9459 1.9479 409.5189 410.0120 0.0756 -1.0000 -1.0000 3934869 1593153563.80 151.2184 59.9998 32.0000 1.9461 1.9480 409.4987 409.9919 0.0755 -1.0000 -1.0000 3934929 1593153563.90 151.2184 59.9998 32.0000 1.9449 1.9469 409.4222 409.9160 0.0756 -1.0000 -1.0000 3934989 1593153564.00 151.2184 59.9998 32.0000 1.9466 1.9485 409.0978 409.5899 0.0755 -1.0000 -1.0000 3935059 1593153564.10 151.2184 59.9998 32.0000 1.9464 1.9483 408.7568 409.2489 0.0755 -1.0000 -1.0000 3935818 1593153564.20 151.2184 59.9998 32.0000 1.9459 1.9478 408.9424 409.4361 0.0757 -1.0000 -1.0000 3935878 1593153564.30 151.5094 59.9998 32.0000 1.9426 1.9445 409.1294 409.6223 0.0755 -1.0000 -1.0000 3935948 1593153564.40 151.5094 59.9998 32.0000 1.9441 1.9460 409.2924 409.7846 0.0754 -1.0000 -1.0000 3936008 1593153564.50 151.5094 59.9998 32.0000 1.9459 1.9478 409.2143 409.7069 0.0755 -1.0000 -1.0000 3936068 1593153564.60 151.5094 59.9998 32.0000 1.9459 1.9479 408.9036 409.3959 0.0755 -1.0000 -1.0000 3936148 1593153564.70 151.5094 59.9998 32.0000 1.9466 1.9485 409.0968 409.5891 0.0755 -1.0000 -1.0000 3936208 1593153564.80 151.5094 59.9998 32.0000 1.9472 1.9491 409.3899 409.8833 0.0756 -1.0000 -1.0000 3936278 1593153564.90 151.4688 60.0009 32.0000 1.9447 1.9466 409.4131 409.9071 0.0757 -1.0000 -1.0000 3936348 1593153565.00 151.4688 60.0009 32.0000 1.9467 1.9486 409.1474 409.6400 0.0757 -1.0000 -1.0000 3936408 1593153565.10 151.4688 60.0009 32.0000 1.9473 1.9492 409.1021 409.5963 0.0757 -1.0000 -1.0000 3936548 1593153565.20 151.4688 60.0009 32.0000 1.9469 1.9488 408.9659 409.4577 0.0754 -1.0000 -1.0000 3936608 1593153565.30 151.4688 60.0009 32.0000 1.9459 1.9478 409.2758 409.7691 0.0756 -1.0000 -1.0000 3936668 1593153565.40 151.7827 60.0009 32.0000 1.9444 1.9463 409.3639 409.8575 0.0757 -1.0000 -1.0000 3936748 1593153565.50 151.7858 60.0009 32.0000 1.9456 1.9476 408.9212 409.4139 0.0756 -1.0000 -1.0000 3936808 1593153565.60 151.7858 60.0009 32.0000 1.9488 1.9508 409.0703 409.5639 0.0757 -1.0000 -1.0000 3937058 1593153565.70 151.7858 60.0009 32.0000 1.9469 1.9489 409.5701 410.0647 0.0758 -1.0000 -1.0000 3937138 1593153565.80 151.7858 60.0009 32.0000 1.9452 1.9471 409.4766 409.9690 0.0754 -1.0000 -1.0000 3937197 1593153565.90 151.7858 60.0009 32.0000 1.9460 1.9479 409.0203 409.5117 0.0754 -1.0000 -1.0000 3937258 1593153566.00 151.3469 60.0009 32.0000 1.9464 1.9483 408.8299 409.3213 0.0754 -1.0000 -1.0000 3937327 1593153566.10 151.3469 60.0009 32.0000 1.9460 1.9480 409.1541 409.6462 0.0756 -1.0000 -1.0000 3938077 1593153566.20 151.3469 60.0009 32.0000 1.9440 1.9459 409.3651 409.8593 0.0757 -1.0000 -1.0000 3938137 1593153566.30 151.3469 60.0009 32.0000 1.9444 1.9464 409.4271 409.9208 0.0756 -1.0000 -1.0000 3938207 1593153566.40 151.3469 60.0009 32.0000 1.9433 1.9453 409.3619 409.8552 0.0756 -1.0000 -1.0000 3938277 1593153566.50 151.7391 60.0009 32.0000 1.9469 1.9489 409.2473 409.7390 0.0754 -1.0000 -1.0000 3938337 1593153566.60 151.7391 60.0009 32.0000 1.9478 1.9497 409.3599 409.8528 0.0756 -1.0000 -1.0000 3938407 1593153566.70 151.7391 60.0009 32.0000 1.9500 1.9519 409.3069 409.8006 0.0756 -1.0000 -1.0000 3938467 1593153566.80 151.7391 60.0009 32.0000 1.9493 1.9512 408.9369 409.4295 0.0756 -1.0000 -1.0000 3938557 1593153566.90 151.7391 60.0009 32.0000 1.9461 1.9480 409.3254 409.8183 0.0755 -1.0000 -1.0000 3938617 1593153567.00 151.7344 60.0009 32.0000 1.9439 1.9458 409.3227 409.8157 0.0755 -1.0000 -1.0000 3938677 1593153567.10 151.5815 60.0009 32.0000 1.9449 1.9468 409.2503 409.7428 0.0756 -1.0000 -1.0000 3938777 1593153567.20 151.5815 60.0009 32.0000 1.9459 1.9478 409.0069 409.4991 0.0755 -1.0000 -1.0000 3938837 1593153567.30 151.5815 60.0009 32.0000 1.9475 1.9494 408.8907 409.3835 0.0756 -1.0000 -1.0000 3938897 1593153567.40 151.5815 60.0009 32.0000 1.9447 1.9466 409.3822 409.8751 0.0755 -1.0000 -1.0000 3938967 1593153567.50 151.5815 60.0009 32.0000 1.9452 1.9471 409.5388 410.0321 0.0756 -1.0000 -1.0000 3939037 1593153567.60 151.5815 60.0009 32.0000 1.9458 1.9477 409.3832 409.8779 0.0759 -1.0000 -1.0000 3939096 1593153567.70 151.7029 60.0009 32.0000 1.9466 1.9485 409.2614 409.7551 0.0756 -1.0000 -1.0000 3939166 1593153567.80 151.7029 60.0009 32.0000 1.9445 1.9464 409.3637 409.8570 0.0756 -1.0000 -1.0000 3939226 1593153567.90 151.7029 60.0009 32.0000 1.9465 1.9484 409.2632 409.7555 0.0754 -1.0000 -1.0000 3939296 1593153568.00 151.7029 60.0009 32.0000 1.9471 1.9490 409.0187 409.5108 0.0755 -1.0000 -1.0000 3939366 1593153568.10 151.7029 60.0009 32.0000 1.9449 1.9468 409.3035 409.7961 0.0755 -1.0000 -1.0000 3939436 1593153568.20 151.5651 60.0009 32.0000 1.9438 1.9458 409.4078 409.9007 0.0755 -1.0000 -1.0000 3939496 1593153568.30 151.4294 60.0009 32.0000 1.9438 1.9457 409.4120 409.9051 0.0756 -1.0000 -1.0000 3939566 1593153568.40 151.4294 60.0009 32.0000 1.9470 1.9489 409.2595 409.7516 0.0755 -1.0000 -1.0000 3939626 1593153568.50 151.4294 60.0009 32.0000 1.9439 1.9458 408.7186 409.2111 0.0756 -1.0000 -1.0000 3939696 1593153568.60 151.4294 60.0009 32.0000 1.9477 1.9496 409.0869 409.5800 0.0756 -1.0000 -1.0000 3939766 1593153568.70 151.4294 60.0009 32.0000 1.9449 1.9469 409.3775 409.8702 0.0756 -1.0000 -1.0000 3940376 1593153568.80 151.3665 60.0009 32.0000 1.9464 1.9483 409.2294 409.7225 0.0756 -1.0000 -1.0000 3940446 1593153568.90 151.3665 60.0009 32.0000 1.9470 1.9489 409.1524 409.6460 0.0756 -1.0000 -1.0000 3940506 1593153569.00 151.3665 60.0009 32.0000 1.9455 1.9474 408.7856 409.2771 0.0755 -1.0000 -1.0000 3940576 1593153569.10 151.3665 60.0009 32.0000 1.9461 1.9480 409.1700 409.6625 0.0755 -1.0000 -1.0000 3940646 1593153569.20 151.3665 60.0009 32.0000 1.9445 1.9464 409.4089 409.9016 0.0755 -1.0000 -1.0000 3940706 1593153569.30 151.3665 60.0009 32.0000 1.9467 1.9486 409.3312 409.8227 0.0752 -1.0000 -1.0000 3940766 1593153569.40 151.4292 60.0009 32.0000 1.9453 1.9472 408.9964 409.4886 0.0756 -1.0000 -1.0000 3940846 1593153569.50 151.4292 60.0009 32.0000 1.9475 1.9495 408.8648 409.3578 0.0756 -1.0000 -1.0000 3940905 1593153569.60 151.4292 60.0009 32.0000 1.9456 1.9475 409.4675 409.9607 0.0756 -1.0000 -1.0000 3940966 1593153569.70 151.4292 60.0009 32.0000 1.9452 1.9472 409.5059 410.0010 0.0758 -1.0000 -1.0000 3941595 1593153569.80 151.4292 60.0009 32.0000 1.9465 1.9484 409.2231 409.7161 0.0755 -1.0000 -1.0000 3941655 1593153569.90 151.4129 60.0013 32.0000 1.9462 1.9481 409.3378 409.8312 0.0757 -1.0000 -1.0000 3941715 1593153570.00 151.3432 60.0028 32.0000 1.9452 1.9472 409.4001 409.8935 0.0756 -1.0000 -1.0000 3941785 1593153570.10 151.3432 60.0028 32.0000 1.9434 1.9453 409.3478 409.8409 0.0756 -1.0000 -1.0000 3941855 1593153570.20 151.3462 60.0028 32.0000 1.9442 1.9461 409.1551 409.6485 0.0756 -1.0000 -1.0000 3941915 1593153570.30 151.6113 60.0028 32.0000 1.9465 1.9484 408.8897 409.3833 0.0757 -1.0000 -1.0000 3941985 1593153570.40 151.6113 60.0028 32.0000 1.9461 1.9480 408.9130 409.4052 0.0755 -1.0000 -1.0000 3942045 1593153570.50 151.6113 60.0028 32.0000 1.9455 1.9474 409.2082 409.7001 0.0754 -1.0000 -1.0000 3942115 1593153570.60 151.6113 60.0028 32.0000 1.9439 1.9458 409.2638 409.7571 0.0756 -1.0000 -1.0000 3942185 1593153570.70 151.6113 60.0028 32.0000 1.9461 1.9480 409.3174 409.8105 0.0757 -1.0000 -1.0000 3942265 1593153570.80 151.6113 60.0028 32.0000 1.9480 1.9499 409.0270 409.5189 0.0755 -1.0000 -1.0000 3942335 1593153570.90 151.6113 60.0028 32.0000 1.9486 1.9505 409.0471 409.5394 0.0755 -1.0000 -1.0000 3942395 1593153571.00 151.6113 60.0028 32.0000 1.9472 1.9491 409.2936 409.7863 0.0755 -1.0000 -1.0000 3942465 1593153571.10 151.2521 60.0028 32.0000 1.9465 1.9484 409.2252 409.7173 0.0755 -1.0000 -1.0000 3942535 1593153571.20 151.2342 60.0028 32.0000 1.9485 1.9505 408.9035 409.3959 0.0755 -1.0000 -1.0000 3942595 1593153571.30 151.2342 60.0028 32.0000 1.9480 1.9499 409.2125 409.7052 0.0756 -1.0000 -1.0000 3942665 1593153571.40 151.2342 60.0028 32.0000 1.9446 1.9465 409.4609 409.9540 0.0755 -1.0000 -1.0000 3942735 1593153571.50 151.2342 60.0028 32.0000 1.9444 1.9463 409.2599 409.7524 0.0755 -1.0000 -1.0000 3942795 1593153571.60 151.2342 60.0028 32.0000 1.9447 1.9466 408.9479 409.4392 0.0754 -1.0000 -1.0000 3942865 1593153571.70 151.2342 60.0028 32.0000 1.9481 1.9500 409.0585 409.5504 0.0754 -1.0000 -1.0000 3942935 1593153571.80 151.2342 60.0028 32.0000 1.9456 1.9476 408.9128 409.4052 0.0756 -1.0000 -1.0000 3943304 1593153571.90 151.2342 60.0028 32.0000 1.9443 1.9462 409.1813 409.6729 0.0755 -1.0000 -1.0000 3943374 1593153572.00 151.2342 60.0028 32.0000 1.9430 1.9449 409.3109 409.8046 0.0757 -1.0000 -1.0000 3943444 1593153572.10 151.2342 60.0028 32.0000 1.9454 1.9474 408.9284 409.4214 0.0756 -1.0000 -1.0000 3943514 1593153572.20 151.2342 60.0028 32.0000 1.9468 1.9487 408.9498 409.4408 0.0753 -1.0000 -1.0000 3943574 1593153572.30 151.5691 60.0028 32.0000 1.9455 1.9474 409.1890 409.6812 0.0755 -1.0000 -1.0000 3943644 1593153572.40 151.5911 60.0028 32.0000 1.9453 1.9472 409.4176 409.9106 0.0755 -1.0000 -1.0000 3943714 1593153572.50 151.5911 60.0028 32.0000 1.9458 1.9477 409.2867 409.7809 0.0757 -1.0000 -1.0000 3943774 1593153572.60 151.5911 60.0028 32.0000 1.9478 1.9497 409.1443 409.6376 0.0756 -1.0000 -1.0000 3943844 1593153572.70 151.5911 60.0028 32.0000 1.9466 1.9485 408.9412 409.4327 0.0754 -1.0000 -1.0000 3943924 1593153572.80 151.5911 60.0028 32.0000 1.9471 1.9490 409.0852 409.5775 0.0755 -1.0000 -1.0000 3944074 1593153572.90 151.5648 60.0028 32.0000 1.9449 1.9469 409.3674 409.8614 0.0757 -1.0000 -1.0000 3944144 1593153573.00 151.4379 60.0028 32.0000 1.9445 1.9465 409.4340 409.9280 0.0756 -1.0000 -1.0000 3944204 1593153573.10 151.4379 60.0028 32.0000 1.9461 1.9480 409.3165 409.8094 0.0755 -1.0000 -1.0000 3944274 1593153573.20 151.4379 60.0028 32.0000 1.9460 1.9479 409.1444 409.6373 0.0756 -1.0000 -1.0000 3944334 1593153573.30 151.4379 60.0028 32.0000 1.9450 1.9469 409.4049 409.8979 0.0755 -1.0000 -1.0000 3944774 1593153573.40 151.4379 60.0028 32.0000 1.9430 1.9449 409.3938 409.8869 0.0756 -1.0000 -1.0000 3944844 1593153573.50 151.4379 60.0028 32.0000 1.9463 1.9482 409.3900 409.8837 0.0756 -1.0000 -1.0000 3944913 1593153573.60 151.4379 60.0028 32.0000 1.9477 1.9497 408.9556 409.4484 0.0756 -1.0000 -1.0000 3944973 1593153573.70 151.4379 60.0028 32.0000 1.9465 1.9484 408.8252 409.3171 0.0755 -1.0000 -1.0000 3945044 1593153573.80 151.4379 60.0028 32.0000 1.9448 1.9467 409.1015 409.5947 0.0755 -1.0000 -1.0000 3945303 1593153573.90 151.4379 60.0028 32.0000 1.9432 1.9451 409.3241 409.8174 0.0757 -1.0000 -1.0000 3945373 1593153574.00 151.4379 60.0028 32.0000 1.9461 1.9480 409.2795 409.7715 0.0755 -1.0000 -1.0000 3945443 1593153574.10 151.4359 60.0028 32.0000 1.9463 1.9482 409.1010 409.5945 0.0756 -1.0000 -1.0000 3945503 1593153574.20 151.4359 60.0028 32.0000 1.9480 1.9499 408.8723 409.3660 0.0758 -1.0000 -1.0000 3945573 1593153574.30 151.4359 60.0028 32.0000 1.9450 1.9469 409.3343 409.8279 0.0756 -1.0000 -1.0000 3945793 1593153574.40 151.4359 60.0028 32.0000 1.9436 1.9455 409.4106 409.9034 0.0755 -1.0000 -1.0000 3945853 1593153574.50 151.4359 60.0028 32.0000 1.9436 1.9456 409.2622 409.7544 0.0754 -1.0000 -1.0000 3945913 1593153574.60 151.5162 60.0025 32.0000 1.9459 1.9478 408.8495 409.3418 0.0755 -1.0000 -1.0000 3945983 1593153574.70 151.5469 60.0025 32.0000 1.9456 1.9475 408.9890 409.4817 0.0756 -1.0000 -1.0000 3946053 1593153574.80 151.5469 60.0025 32.0000 1.9460 1.9480 409.2258 409.7187 0.0756 -1.0000 -1.0000 3946123 1593153574.90 151.5469 60.0025 32.0000 1.9466 1.9485 409.4459 409.9401 0.0756 -1.0000 -1.0000 3946323 1593153575.00 151.5469 60.0025 32.0000 1.9465 1.9484 409.2180 409.7116 0.0757 -1.0000 -1.0000 3946383 1593153575.10 151.5469 60.0025 32.0000 1.9475 1.9494 408.7962 409.2888 0.0756 -1.0000 -1.0000 3946453 1593153575.20 151.5469 60.0025 32.0000 1.9466 1.9485 409.0111 409.5032 0.0754 -1.0000 -1.0000 3946513 1593153575.30 151.5101 60.0025 32.0000 1.9446 1.9465 409.2448 409.7371 0.0755 -1.0000 -1.0000 3946583 1593153575.40 151.4319 60.0025 32.0000 1.9449 1.9468 409.1187 409.6118 0.0757 -1.0000 -1.0000 3947332 1593153575.50 151.4319 60.0025 32.0000 1.9461 1.9481 409.0103 409.5034 0.0755 -1.0000 -1.0000 3947392 1593153575.60 151.4319 60.0025 32.0000 1.9466 1.9485 408.7830 409.2747 0.0755 -1.0000 -1.0000 3947452 1593153575.70 151.4319 60.0025 32.0000 1.9440 1.9460 409.0733 409.5661 0.0756 -1.0000 -1.0000 3947532 1593153575.80 151.4319 60.0025 32.0000 1.9441 1.9460 409.3542 409.8480 0.0756 -1.0000 -1.0000 3947592 1593153575.90 151.4452 60.0025 32.0000 1.9438 1.9458 409.5528 410.0472 0.0758 -1.0000 -1.0000 3947652 1593153576.00 151.4452 60.0025 32.0000 1.9460 1.9479 409.3974 409.8912 0.0756 -1.0000 -1.0000 3947732 1593153576.10 151.4452 60.0025 32.0000 1.9489 1.9508 409.0605 409.5532 0.0756 -1.0000 -1.0000 3947792 1593153576.20 151.4452 60.0025 32.0000 1.9468 1.9488 408.9878 409.4797 0.0755 -1.0000 -1.0000 3947852 1593153576.30 151.4452 60.0025 32.0000 1.9447 1.9467 409.0731 409.5660 0.0755 -1.0000 -1.0000 3947922 1593153576.40 151.6057 60.0025 32.0000 1.9458 1.9477 409.1916 409.6840 0.0756 -1.0000 -1.0000 3948032 1593153576.50 151.6349 60.0025 32.0000 1.9474 1.9494 409.3155 409.8093 0.0756 -1.0000 -1.0000 3948092 1593153576.60 151.6349 60.0025 32.0000 1.9488 1.9507 409.3462 409.8392 0.0754 -1.0000 -1.0000 3948172 1593153576.70 151.6349 60.0025 32.0000 1.9480 1.9500 409.5710 410.0646 0.0756 -1.0000 -1.0000 3948232 1593153576.80 151.6349 60.0025 32.0000 1.9457 1.9476 409.5700 410.0635 0.0757 -1.0000 -1.0000 3948302 1593153576.90 151.6349 60.0025 32.0000 1.9478 1.9497 409.1744 409.6679 0.0756 -1.0000 -1.0000 3948362 1593153577.00 151.5064 60.0025 32.0000 1.9474 1.9493 408.9110 409.4044 0.0756 -1.0000 -1.0000 3948432 1593153577.10 151.5064 60.0025 32.0000 1.9451 1.9470 408.9797 409.4722 0.0756 -1.0000 -1.0000 3948502 1593153577.20 151.5064 60.0025 32.0000 1.9442 1.9461 409.4311 409.9246 0.0756 -1.0000 -1.0000 3948562 1593153577.30 151.5064 60.0025 32.0000 1.9444 1.9463 409.3714 409.8639 0.0755 -1.0000 -1.0000 3948632 1593153577.40 151.5064 60.0025 32.0000 1.9472 1.9492 409.2264 409.7188 0.0755 -1.0000 -1.0000 3949021 1593153577.50 151.5064 60.0025 32.0000 1.9467 1.9486 408.9426 409.4354 0.0756 -1.0000 -1.0000 3949081 1593153577.60 151.5064 60.0025 32.0000 1.9442 1.9461 409.3822 409.8760 0.0756 -1.0000 -1.0000 3949151 1593153577.70 151.5064 60.0025 32.0000 1.9438 1.9457 409.3175 409.8108 0.0757 -1.0000 -1.0000 3949221 1593153577.80 151.5064 60.0025 32.0000 1.9437 1.9456 409.3170 409.8111 0.0758 -1.0000 -1.0000 3949291 1593153577.90 151.5064 60.0025 32.0000 1.9456 1.9475 408.9596 409.4535 0.0757 -1.0000 -1.0000 3949351 1593153578.00 151.5064 60.0025 32.0000 1.9457 1.9477 408.7548 409.2468 0.0755 -1.0000 -1.0000 3949421 1593153578.10 151.4802 60.0025 32.0000 1.9464 1.9484 409.1278 409.6199 0.0755 -1.0000 -1.0000 3949491 1593153578.20 151.4708 60.0025 32.0000 1.9455 1.9475 409.2403 409.7329 0.0755 -1.0000 -1.0000 3949551 1593153578.30 151.4708 60.0025 32.0000 1.9456 1.9475 409.4439 409.9364 0.0754 -1.0000 -1.0000 3949621 1593153578.40 151.4708 60.0025 32.0000 1.9462 1.9481 409.1941 409.6870 0.0756 -1.0000 -1.0000 3949681 1593153578.50 151.4708 60.0025 32.0000 1.9468 1.9487 409.0347 409.5265 0.0754 -1.0000 -1.0000 3950061 1593153578.60 151.4708 60.0025 32.0000 1.9479 1.9498 408.7318 409.2236 0.0755 -1.0000 -1.0000 3950141 1593153578.70 151.7363 60.0025 32.0000 1.9448 1.9467 409.3887 409.8825 0.0757 -1.0000 -1.0000 3950201 1593153578.80 151.7363 60.0025 32.0000 1.9458 1.9477 409.2227 409.7156 0.0755 -1.0000 -1.0000 3950271 1593153578.90 151.7363 60.0025 32.0000 1.9479 1.9498 409.1295 409.6228 0.0756 -1.0000 -1.0000 3950331 1593153579.00 151.7363 60.0025 32.0000 1.9453 1.9472 409.1547 409.6474 0.0755 -1.0000 -1.0000 3950680 1593153579.10 151.7363 60.0025 32.0000 1.9433 1.9452 409.3797 409.8720 0.0755 -1.0000 -1.0000 3950750 1593153579.20 151.7363 60.0025 32.0000 1.9454 1.9474 409.3573 409.8514 0.0757 -1.0000 -1.0000 3950820 1593153579.30 151.5171 60.0025 32.0000 1.9464 1.9484 409.2131 409.7059 0.0755 -1.0000 -1.0000 3950880 1593153579.40 151.3953 60.0025 32.0000 1.9457 1.9476 408.8577 409.3500 0.0755 -1.0000 -1.0000 3950950 1593153579.50 151.3953 60.0025 32.0000 1.9439 1.9459 409.1528 409.6447 0.0754 -1.0000 -1.0000 3951040 1593153579.60 151.3953 60.0025 32.0000 1.9457 1.9476 409.4061 409.8986 0.0755 -1.0000 -1.0000 3951100 1593153579.70 151.3953 60.0025 32.0000 1.9440 1.9460 409.3303 409.8233 0.0756 -1.0000 -1.0000 3951170 1593153579.80 151.3953 60.0025 32.0000 1.9468 1.9488 408.9367 409.4295 0.0756 -1.0000 -1.0000 3951240 1593153579.90 151.3953 60.0025 32.0000 1.9456 1.9475 409.0727 409.5647 0.0754 -1.0000 -1.0000 3951300 1593153580.00 151.4413 60.0020 32.0000 1.9452 1.9471 409.3212 409.8138 0.0756 -1.0000 -1.0000 3951550 1593153580.10 151.4560 60.0018 32.0000 1.9449 1.9468 409.3448 409.8383 0.0756 -1.0000 -1.0000 3951610 1593153580.20 151.4560 60.0018 32.0000 1.9466 1.9485 408.9077 409.3995 0.0754 -1.0000 -1.0000 3951670 1593153580.30 151.4560 60.0018 32.0000 1.9468 1.9488 409.0876 409.5791 0.0754 -1.0000 -1.0000 3951750 1593153580.40 151.4560 60.0018 32.0000 1.9451 1.9470 409.3508 409.8434 0.0755 -1.0000 -1.0000 3951810 1593153580.50 151.4560 60.0018 32.0000 1.9439 1.9458 409.3032 409.7951 0.0754 -1.0000 -1.0000 3952030 1593153580.60 151.4560 60.0018 32.0000 1.9452 1.9471 409.0100 409.5021 0.0755 -1.0000 -1.0000 3952110 1593153580.70 151.5546 60.0018 32.0000 1.9459 1.9478 409.0200 409.5125 0.0755 -1.0000 -1.0000 3952170 1593153580.80 151.5546 60.0018 32.0000 1.9477 1.9496 408.8679 409.3602 0.0755 -1.0000 -1.0000 3952240 1593153580.90 151.5546 60.0018 32.0000 1.9441 1.9460 409.3734 409.8664 0.0756 -1.0000 -1.0000 3952300 1593153581.00 151.5546 60.0018 32.0000 1.9467 1.9486 409.3958 409.8887 0.0755 -1.0000 -1.0000 3952529 1593153581.10 151.5546 60.0018 32.0000 1.9488 1.9507 409.3008 409.7937 0.0755 -1.0000 -1.0000 3952609 1593153581.20 151.5546 60.0018 32.0000 1.9473 1.9492 408.9135 409.4055 0.0755 -1.0000 -1.0000 3952669 1593153581.30 151.3586 60.0018 32.0000 1.9465 1.9484 409.0037 409.4954 0.0755 -1.0000 -1.0000 3952729 1593153581.40 151.3586 60.0018 32.0000 1.9464 1.9483 409.1891 409.6821 0.0756 -1.0000 -1.0000 3952799 1593153581.50 151.3586 60.0018 32.0000 1.9438 1.9458 409.4143 409.9070 0.0755 -1.0000 -1.0000 3952869 1593153581.60 151.3586 60.0018 32.0000 1.9445 1.9465 409.1968 409.6891 0.0755 -1.0000 -1.0000 3953159 1593153581.70 151.3586 60.0018 32.0000 1.9457 1.9476 409.0337 409.5267 0.0756 -1.0000 -1.0000 3953229 1593153581.80 151.3586 60.0018 32.0000 1.9453 1.9472 409.0022 409.4952 0.0756 -1.0000 -1.0000 3953289 1593153581.90 151.4021 60.0018 32.0000 1.9466 1.9486 409.0490 409.5417 0.0754 -1.0000 -1.0000 3953359 1593153582.00 151.5795 60.0018 32.0000 1.9443 1.9462 409.3373 409.8292 0.0754 -1.0000 -1.0000 3953429 1593153582.10 151.5795 60.0018 32.0000 1.9464 1.9484 409.1332 409.6266 0.0756 -1.0000 -1.0000 3953579 1593153582.20 151.5795 60.0018 32.0000 1.9458 1.9477 408.8844 409.3768 0.0756 -1.0000 -1.0000 3953639 1593153582.30 151.5795 60.0018 32.0000 1.9451 1.9470 409.2129 409.7060 0.0756 -1.0000 -1.0000 3953709 1593153582.40 151.5795 60.0018 32.0000 1.9465 1.9485 409.2782 409.7721 0.0757 -1.0000 -1.0000 3953779 1593153582.50 151.5795 60.0018 32.0000 1.9472 1.9491 409.0272 409.5198 0.0756 -1.0000 -1.0000 3953839 1593153582.60 151.4514 60.0018 32.0000 1.9450 1.9469 408.9045 409.3958 0.0753 -1.0000 -1.0000 3954019 1593153582.70 151.4514 60.0018 32.0000 1.9441 1.9460 409.3651 409.8584 0.0755 -1.0000 -1.0000 3954079 1593153582.80 151.4514 60.0018 32.0000 1.9462 1.9481 409.2446 409.7370 0.0755 -1.0000 -1.0000 3954159 1593153582.90 151.4514 60.0018 32.0000 1.9459 1.9479 408.8643 409.3566 0.0755 -1.0000 -1.0000 3954219 1593153583.00 151.4514 60.0018 32.0000 1.9468 1.9488 408.9543 409.4469 0.0756 -1.0000 -1.0000 3954278 1593153583.10 151.4494 60.0018 32.0000 1.9450 1.9469 409.2937 409.7866 0.0755 -1.0000 -1.0000 3955078 1593153583.20 151.4014 60.0018 32.0000 1.9460 1.9479 409.4512 409.9448 0.0756 -1.0000 -1.0000 3955138 1593153583.30 151.4014 60.0018 32.0000 1.9436 1.9456 409.2851 409.7780 0.0755 -1.0000 -1.0000 3955208 1593153583.40 151.4014 60.0018 32.0000 1.9446 1.9465 408.8929 409.3851 0.0755 -1.0000 -1.0000 3955278 1593153583.50 151.4014 60.0018 32.0000 1.9458 1.9477 409.2097 409.7025 0.0756 -1.0000 -1.0000 3955348 1593153583.60 151.4014 60.0018 32.0000 1.9437 1.9457 409.4120 409.9053 0.0756 -1.0000 -1.0000 3955498 1593153583.70 151.5319 60.0018 32.0000 1.9433 1.9452 409.2508 409.7435 0.0755 -1.0000 -1.0000 3955568 1593153583.80 151.5319 60.0018 32.0000 1.9437 1.9456 409.0730 409.5663 0.0756 -1.0000 -1.0000 3955628 1593153583.90 151.5319 60.0018 32.0000 1.9462 1.9481 408.7903 409.2828 0.0756 -1.0000 -1.0000 3955698 1593153584.00 151.5319 60.0018 32.0000 1.9480 1.9499 408.9956 409.4884 0.0756 -1.0000 -1.0000 3955768 1593153584.10 151.5319 60.0018 32.0000 1.9466 1.9486 409.2565 409.7488 0.0754 -1.0000 -1.0000 3955828 1593153584.20 151.7268 60.0018 32.0000 1.9465 1.9484 409.2413 409.7338 0.0756 -1.0000 -1.0000 3955898 1593153584.30 151.7649 60.0018 32.0000 1.9480 1.9500 408.9087 409.4012 0.0755 -1.0000 -1.0000 3955968 1593153584.40 151.7649 60.0018 32.0000 1.9477 1.9496 409.0022 409.4939 0.0754 -1.0000 -1.0000 3956028 1593153584.50 151.7649 60.0018 32.0000 1.9449 1.9468 409.4402 409.9326 0.0755 -1.0000 -1.0000 3956088 1593153584.60 151.7649 60.0018 32.0000 1.9453 1.9472 409.4015 409.8929 0.0754 -1.0000 -1.0000 3956168 1593153584.70 151.7649 60.0018 32.0000 1.9458 1.9478 409.1806 409.6730 0.0755 -1.0000 -1.0000 3956227 1593153584.80 151.7764 60.0016 32.0000 1.9474 1.9493 409.0709 409.5632 0.0755 -1.0000 -1.0000 3956297 1593153584.90 151.7764 60.0016 32.0000 1.9449 1.9468 408.8154 409.3071 0.0754 -1.0000 -1.0000 3956358 1593153585.00 151.7764 60.0016 32.0000 1.9450 1.9469 408.8832 409.3762 0.0757 -1.0000 -1.0000 3956427 1593153585.10 151.7764 60.0016 32.0000 1.9441 1.9460 409.2531 409.7460 0.0756 -1.0000 -1.0000 3956557 1593153585.20 151.7764 60.0016 32.0000 1.9441 1.9461 409.2031 409.6962 0.0756 -1.0000 -1.0000 3956627 1593153585.30 151.7764 60.0016 32.0000 1.9468 1.9487 408.7297 409.2227 0.0757 -1.0000 -1.0000 3956687 1593153585.40 151.7764 60.0016 32.0000 1.9474 1.9494 408.7592 409.2512 0.0755 -1.0000 -1.0000 3956757 1593153585.50 151.7764 60.0016 32.0000 1.9464 1.9483 409.1610 409.6531 0.0755 -1.0000 -1.0000 3956817 1593153585.60 151.7764 60.0016 32.0000 1.9455 1.9474 409.5049 409.9995 0.0757 -1.0000 -1.0000 3956877 1593153585.70 151.7764 60.0016 32.0000 1.9455 1.9474 409.4089 409.9011 0.0754 -1.0000 -1.0000 3957027 1593153585.80 151.7764 60.0016 32.0000 1.9469 1.9488 409.2214 409.7147 0.0757 -1.0000 -1.0000 3957087 1593153585.90 151.7764 60.0016 32.0000 1.9458 1.9478 408.9851 409.4783 0.0757 -1.0000 -1.0000 3957157 1593153586.00 151.2432 60.0016 32.0000 1.9444 1.9463 409.2264 409.7200 0.0756 -1.0000 -1.0000 3957227 1593153586.10 151.2432 60.0016 32.0000 1.9437 1.9456 409.3067 409.8010 0.0757 -1.0000 -1.0000 3957287 1593153586.20 151.2432 60.0016 32.0000 1.9429 1.9448 409.2062 409.6985 0.0755 -1.0000 -1.0000 3957567 1593153586.30 151.2432 60.0016 32.0000 1.9449 1.9469 408.8946 409.3877 0.0758 -1.0000 -1.0000 3957637 1593153586.40 151.2432 60.0016 32.0000 1.9460 1.9479 408.8679 409.3606 0.0756 -1.0000 -1.0000 3957707 1593153586.50 151.2432 60.0016 32.0000 1.9471 1.9491 409.2400 409.7328 0.0755 -1.0000 -1.0000 3957767 1593153586.60 151.2432 60.0016 32.0000 1.9462 1.9481 409.3297 409.8222 0.0755 -1.0000 -1.0000 3957837 1593153586.70 151.6689 60.0016 32.0000 1.9460 1.9479 409.4290 409.9210 0.0754 -1.0000 -1.0000 3958016 1593153586.80 151.6689 60.0016 32.0000 1.9474 1.9493 409.0779 409.5709 0.0757 -1.0000 -1.0000 3958087 1593153586.90 151.6689 60.0016 32.0000 1.9494 1.9513 408.9498 409.4415 0.0755 -1.0000 -1.0000 3958157 1593153587.00 151.6689 60.0016 32.0000 1.9473 1.9492 408.9915 409.4843 0.0756 -1.0000 -1.0000 3958216 1593153587.10 151.6689 60.0016 32.0000 1.9459 1.9479 409.2841 409.7764 0.0754 -1.0000 -1.0000 3958286 1593153587.20 151.5994 60.0016 32.0000 1.9456 1.9475 409.4284 409.9213 0.0755 -1.0000 -1.0000 3958776 1593153587.30 151.4552 60.0016 32.0000 1.9470 1.9489 409.1954 409.6876 0.0755 -1.0000 -1.0000 3958836 1593153587.40 151.4552 60.0016 32.0000 1.9462 1.9481 409.5431 410.0354 0.0754 -1.0000 -1.0000 3958916 1593153587.50 151.4552 60.0016 32.0000 1.9461 1.9481 409.5022 409.9953 0.0756 -1.0000 -1.0000 3958976 1593153587.60 151.4552 60.0016 32.0000 1.9456 1.9475 409.3442 409.8371 0.0755 -1.0000 -1.0000 3959036 1593153587.70 151.4552 60.0016 32.0000 1.9467 1.9486 408.8090 409.3023 0.0756 -1.0000 -1.0000 3959106 1593153587.80 151.3846 60.0016 32.0000 1.9480 1.9500 408.9467 409.4384 0.0755 -1.0000 -1.0000 3959176 1593153587.90 151.3846 60.0016 32.0000 1.9473 1.9492 409.3417 409.8345 0.0755 -1.0000 -1.0000 3959236 1593153588.00 151.3846 60.0016 32.0000 1.9446 1.9465 409.2948 409.7889 0.0756 -1.0000 -1.0000 3959316 1593153588.10 151.3846 60.0016 32.0000 1.9445 1.9465 409.0552 409.5477 0.0755 -1.0000 -1.0000 3959376 1593153588.20 151.3846 60.0016 32.0000 1.9451 1.9470 408.9362 409.4282 0.0755 -1.0000 -1.0000 3959446 1593153588.30 151.4013 60.0016 32.0000 1.9435 1.9455 409.1637 409.6572 0.0756 -1.0000 -1.0000 3959516 1593153588.40 151.4058 60.0016 32.0000 1.9437 1.9456 409.2687 409.7613 0.0755 -1.0000 -1.0000 3959576 1593153588.50 151.4058 60.0016 32.0000 1.9453 1.9472 408.9092 409.4033 0.0758 -1.0000 -1.0000 3959646 1593153588.60 151.4058 60.0016 32.0000 1.9466 1.9486 408.8658 409.3585 0.0756 -1.0000 -1.0000 3959716 1593153588.70 151.4058 60.0016 32.0000 1.9464 1.9483 408.8961 409.3882 0.0754 -1.0000 -1.0000 4000315 1593153588.80 151.4058 60.0016 32.0000 1.9426 1.9445 409.1682 409.6608 0.0755 -1.0000 -1.0000 4000385 1593153588.90 151.6430 60.0016 32.0000 1.9442 1.9461 409.4345 409.9274 0.0756 -1.0000 -1.0000 4000455 1593153589.00 151.6430 60.0016 32.0000 1.9438 1.9457 409.3356 409.8288 0.0756 -1.0000 -1.0000 4000515 1593153589.10 151.6430 60.0016 32.0000 1.9460 1.9479 409.1853 409.6781 0.0756 -1.0000 -1.0000 4000585 1593153589.20 151.6430 60.0016 32.0000 1.9460 1.9480 409.0311 409.5230 0.0754 -1.0000 -1.0000 4000655 1593153589.30 151.6430 60.0016 32.0000 1.9454 1.9473 408.9595 409.4521 0.0756 -1.0000 -1.0000 4000715 1593153589.40 151.5990 60.0016 32.0000 1.9439 1.9459 409.3475 409.8409 0.0755 -1.0000 -1.0000 4000785 1593153589.50 151.5990 60.0016 32.0000 1.9447 1.9466 409.4059 409.9008 0.0759 -1.0000 -1.0000 4000845 1593153589.60 151.5990 60.0016 32.0000 1.9456 1.9476 408.8240 409.3161 0.0755 -1.0000 -1.0000 4000915 1593153589.70 151.5990 60.0016 32.0000 1.9452 1.9471 409.1733 409.6657 0.0755 -1.0000 -1.0000 4001085 1593153589.80 151.5990 60.0016 32.0000 1.9468 1.9488 409.3194 409.8110 0.0753 -1.0000 -1.0000 4001145 1593153589.90 151.5990 60.0016 32.0000 1.9459 1.9478 409.1474 409.6396 0.0755 -1.0000 -1.0000 4001205 1593153590.00 151.3871 60.0012 32.0000 1.9461 1.9481 408.8628 409.3548 0.0755 -1.0000 -1.0000 4001285 1593153590.10 151.3871 60.0012 32.0000 1.9452 1.9472 408.9572 409.4495 0.0756 -1.0000 -1.0000 4001345 1593153590.20 151.3871 60.0012 32.0000 1.9449 1.9469 409.2541 409.7474 0.0755 -1.0000 -1.0000 4001405 1593153590.30 151.3871 60.0012 32.0000 1.9464 1.9483 409.2677 409.7602 0.0755 -1.0000 -1.0000 4001794 1593153590.40 151.3871 60.0012 32.0000 1.9463 1.9482 409.1104 409.6031 0.0756 -1.0000 -1.0000 4001894 1593153590.50 151.3871 60.0012 32.0000 1.9456 1.9475 408.8853 409.3773 0.0754 -1.0000 -1.0000 4001964 1593153590.60 151.3871 60.0012 32.0000 1.9460 1.9479 408.8188 409.3097 0.0754 -1.0000 -1.0000 4002034 1593153590.70 151.4585 60.0012 32.0000 1.9441 1.9461 409.2666 409.7589 0.0755 -1.0000 -1.0000 4002094 1593153590.80 151.4920 60.0012 32.0000 1.9439 1.9459 409.3095 409.8018 0.0754 -1.0000 -1.0000 4002294 1593153590.90 151.4920 60.0012 32.0000 1.9456 1.9476 409.3156 409.8091 0.0756 -1.0000 -1.0000 4002354 1593153591.00 151.4920 60.0012 32.0000 1.9456 1.9476 409.0352 409.5275 0.0755 -1.0000 -1.0000 4002424 1593153591.10 151.4920 60.0012 32.0000 1.9452 1.9471 409.3392 409.8317 0.0755 -1.0000 -1.0000 4002494 1593153591.20 151.2282 60.0012 32.0000 1.9454 1.9474 409.4462 409.9402 0.0756 -1.0000 -1.0000 4002554 1593153591.30 151.2025 60.0012 32.0000 1.9460 1.9479 409.4823 409.9750 0.0755 -1.0000 -1.0000 4002794 1593153591.40 151.2025 60.0012 32.0000 1.9462 1.9481 409.2380 409.7290 0.0753 -1.0000 -1.0000 4002864 1593153591.50 151.2025 60.0012 32.0000 1.9443 1.9462 408.8288 409.3212 0.0756 -1.0000 -1.0000 4002924 1593153591.60 151.2025 60.0012 32.0000 1.9441 1.9460 408.8669 409.3586 0.0754 -1.0000 -1.0000 4002984 1593153591.70 151.2025 60.0012 32.0000 1.9443 1.9462 409.2208 409.7122 0.0754 -1.0000 -1.0000 4003064 1593153591.80 151.2025 60.0012 32.0000 1.9471 1.9490 409.3799 409.8733 0.0756 -1.0000 -1.0000 4003294 1593153591.90 151.4526 60.0012 32.0000 1.9473 1.9492 409.2606 409.7549 0.0757 -1.0000 -1.0000 4003354 1593153592.00 151.7495 60.0012 32.0000 1.9463 1.9482 409.0312 409.5228 0.0755 -1.0000 -1.0000 4003434 1593153592.10 151.7495 60.0012 32.0000 1.9455 1.9474 409.1957 409.6886 0.0755 -1.0000 -1.0000 4003494 1593153592.20 151.7495 60.0012 32.0000 1.9452 1.9471 409.4791 409.9727 0.0756 -1.0000 -1.0000 4003554 1593153592.30 151.7495 60.0012 32.0000 1.9429 1.9449 409.2747 409.7679 0.0757 -1.0000 -1.0000 4003624 1593153592.40 151.6761 60.0012 32.0000 1.9438 1.9458 409.3072 409.8013 0.0756 -1.0000 -1.0000 4003693 1593153592.50 151.4926 60.0012 32.0000 1.9440 1.9459 408.8392 409.3309 0.0755 -1.0000 -1.0000 4003753 1593153592.60 151.4926 60.0012 32.0000 1.9455 1.9474 408.8393 409.3320 0.0756 -1.0000 -1.0000 4003824 1593153592.70 151.4926 60.0012 32.0000 1.9440 1.9459 409.0310 409.5231 0.0755 -1.0000 -1.0000 4003883 1593153592.80 151.4926 60.0012 32.0000 1.9449 1.9468 409.2960 409.7891 0.0755 -1.0000 -1.0000 4003964 1593153592.90 151.4927 60.0012 32.0000 1.9453 1.9472 409.2864 409.7795 0.0756 -1.0000 -1.0000 4004023 1593153593.00 151.4988 60.0012 32.0000 1.9473 1.9492 408.9482 409.4413 0.0756 -1.0000 -1.0000 4004083 1593153593.10 151.4988 60.0012 32.0000 1.9474 1.9493 408.9737 409.4662 0.0756 -1.0000 -1.0000 4004153 1593153593.20 151.4988 60.0012 32.0000 1.9459 1.9479 409.3314 409.8250 0.0756 -1.0000 -1.0000 4004223 1593153593.30 151.4988 60.0012 32.0000 1.9441 1.9461 409.5351 410.0284 0.0756 -1.0000 -1.0000 4004283 1593153593.40 151.4988 60.0012 32.0000 1.9462 1.9482 409.4730 409.9658 0.0755 -1.0000 -1.0000 4005063 1593153593.50 151.2791 60.0012 32.0000 1.9480 1.9500 408.9882 409.4803 0.0755 -1.0000 -1.0000 4005133 1593153593.60 151.2791 60.0012 32.0000 1.9453 1.9472 409.2740 409.7667 0.0755 -1.0000 -1.0000 4005193 1593153593.70 151.2791 60.0012 32.0000 1.9429 1.9448 409.2673 409.7603 0.0756 -1.0000 -1.0000 4005263 1593153593.80 151.2791 60.0012 32.0000 1.9426 1.9446 409.3316 409.8231 0.0753 -1.0000 -1.0000 4005333 1593153593.90 151.2791 60.0012 32.0000 1.9435 1.9455 409.0367 409.5284 0.0754 -1.0000 -1.0000 4005393 1593153594.00 151.2791 60.0012 32.0000 1.9449 1.9468 408.8384 409.3299 0.0754 -1.0000 -1.0000 4005463 1593153594.10 151.2791 60.0012 32.0000 1.9460 1.9480 409.2973 409.7895 0.0754 -1.0000 -1.0000 4005533 1593153594.20 151.2791 60.0012 32.0000 1.9451 1.9470 409.5622 410.0540 0.0753 -1.0000 -1.0000 4005602 1593153594.30 151.2791 60.0012 32.0000 1.9469 1.9489 409.3966 409.8907 0.0756 -1.0000 -1.0000 4005672 1593153594.40 151.2791 60.0012 32.0000 1.9478 1.9498 409.1515 409.6448 0.0757 -1.0000 -1.0000 4005802 1593153594.50 151.2791 60.0012 32.0000 1.9457 1.9477 408.9188 409.4118 0.0756 -1.0000 -1.0000 4005872 1593153594.60 151.2791 60.0012 32.0000 1.9447 1.9466 409.2865 409.7791 0.0755 -1.0000 -1.0000 4005942 1593153594.70 151.3461 60.0008 32.0000 1.9461 1.9480 409.4286 409.9215 0.0756 -1.0000 -1.0000 4006002 1593153594.80 151.3461 60.0008 32.0000 1.9467 1.9487 409.3434 409.8364 0.0755 -1.0000 -1.0000 4006082 1593153594.90 151.3461 60.0008 32.0000 1.9453 1.9472 409.2125 409.7044 0.0754 -1.0000 -1.0000 4006302 1593153595.00 151.3461 60.0008 32.0000 1.9451 1.9470 409.1344 409.6270 0.0756 -1.0000 -1.0000 4006362 1593153595.10 151.3461 60.0008 32.0000 1.9448 1.9467 409.2501 409.7425 0.0755 -1.0000 -1.0000 4006432 1593153595.20 151.3244 60.0008 32.0000 1.9442 1.9461 409.4620 409.9555 0.0757 -1.0000 -1.0000 4006502 1593153595.30 151.3244 60.0008 32.0000 1.9451 1.9470 409.3845 409.8779 0.0756 -1.0000 -1.0000 4006562 1593153595.40 151.3244 60.0008 32.0000 1.9452 1.9471 409.2180 409.7109 0.0757 -1.0000 -1.0000 4007052 1593153595.50 151.3244 60.0008 32.0000 1.9463 1.9483 408.7618 409.2537 0.0754 -1.0000 -1.0000 4007112 1593153595.60 151.3244 60.0008 32.0000 1.9460 1.9479 408.9118 409.4046 0.0756 -1.0000 -1.0000 4007182 1593153595.70 151.3244 60.0008 32.0000 1.9453 1.9473 409.2944 409.7871 0.0754 -1.0000 -1.0000 4007252 1593153595.80 151.5644 60.0008 32.0000 1.9450 1.9469 409.3734 409.8656 0.0755 -1.0000 -1.0000 4007312 1593153595.90 151.5644 60.0008 32.0000 1.9450 1.9469 409.2722 409.7651 0.0755 -1.0000 -1.0000 4007552 1593153596.00 151.5644 60.0008 32.0000 1.9465 1.9484 409.0673 409.5604 0.0756 -1.0000 -1.0000 4007622 1593153596.10 151.5644 60.0008 32.0000 1.9461 1.9480 409.2320 409.7246 0.0755 -1.0000 -1.0000 4007681 1593153596.20 151.5644 60.0008 32.0000 1.9454 1.9474 409.5223 410.0150 0.0755 -1.0000 -1.0000 4007742 1593153596.30 151.5644 60.0008 32.0000 1.9447 1.9466 409.4027 409.8953 0.0755 -1.0000 -1.0000 4007821 1593153596.40 151.5644 60.0008 32.0000 1.9466 1.9486 409.1493 409.6422 0.0756 -1.0000 -1.0000 4008041 1593153596.50 151.5644 60.0008 32.0000 1.9473 1.9493 409.0174 409.5097 0.0754 -1.0000 -1.0000 4008101 1593153596.60 151.5644 60.0008 32.0000 1.9457 1.9476 409.1595 409.6527 0.0756 -1.0000 -1.0000 4008181 1593153596.70 151.5644 60.0008 32.0000 1.9459 1.9478 409.3994 409.8928 0.0756 -1.0000 -1.0000 4008241 1593153596.80 151.5644 60.0008 32.0000 1.9454 1.9474 409.0465 409.5397 0.0757 -1.0000 -1.0000 4008321 1593153596.90 151.6655 60.0008 32.0000 1.9468 1.9487 408.8455 409.3379 0.0755 -1.0000 -1.0000 4008381 1593153597.00 151.3605 60.0008 32.0000 1.9455 1.9474 409.0574 409.5496 0.0755 -1.0000 -1.0000 4008441 1593153597.10 151.3605 60.0008 32.0000 1.9434 1.9453 409.2505 409.7429 0.0755 -1.0000 -1.0000 4008511 1593153597.20 151.3605 60.0008 32.0000 1.9450 1.9470 409.1178 409.6106 0.0756 -1.0000 -1.0000 4008581 1593153597.30 151.3605 60.0008 32.0000 1.9468 1.9488 409.0297 409.5221 0.0755 -1.0000 -1.0000 4008641 1593153597.40 151.3605 60.0008 32.0000 1.9482 1.9502 409.0355 409.5285 0.0755 -1.0000 -1.0000 4008711 1593153597.50 151.4018 60.0008 32.0000 1.9465 1.9484 409.1052 409.5976 0.0756 -1.0000 -1.0000 4008811 1593153597.60 151.4024 60.0008 32.0000 1.9447 1.9467 409.3137 409.8070 0.0755 -1.0000 -1.0000 4008871 1593153597.70 151.4024 60.0008 32.0000 1.9445 1.9465 409.3920 409.8856 0.0756 -1.0000 -1.0000 4008941 1593153597.80 151.4024 60.0008 32.0000 1.9461 1.9480 409.1935 409.6860 0.0754 -1.0000 -1.0000 4009001 1593153597.90 151.4024 60.0008 32.0000 1.9467 1.9486 408.8776 409.3703 0.0756 -1.0000 -1.0000 4009081 1593153598.00 151.4664 60.0008 32.0000 1.9454 1.9473 409.1964 409.6886 0.0754 -1.0000 -1.0000 4009341 1593153598.10 151.5701 60.0008 32.0000 1.9441 1.9461 409.3686 409.8610 0.0755 -1.0000 -1.0000 4009401 1593153598.20 151.5701 60.0008 32.0000 1.9459 1.9478 409.2274 409.7222 0.0758 -1.0000 -1.0000 4009461 1593153598.30 151.5701 60.0008 32.0000 1.9467 1.9487 408.7890 409.2820 0.0756 -1.0000 -1.0000 4009541 1593153598.40 151.5701 60.0008 32.0000 1.9455 1.9474 409.1633 409.6559 0.0755 -1.0000 -1.0000 4009601 1593153598.50 151.5701 60.0008 32.0000 1.9433 1.9452 409.3086 409.8025 0.0757 -1.0000 -1.0000 4009831 1593153598.60 151.5701 60.0008 32.0000 1.9440 1.9459 409.1793 409.6722 0.0756 -1.0000 -1.0000 4009900 1593153598.70 151.5701 60.0008 32.0000 1.9453 1.9472 408.7282 409.2208 0.0756 -1.0000 -1.0000 4009960 1593153598.80 151.5701 60.0008 32.0000 1.9468 1.9487 409.0704 409.5627 0.0755 -1.0000 -1.0000 4010041 1593153598.90 151.5569 60.0008 32.0000 1.9446 1.9465 409.2373 409.7298 0.0755 -1.0000 -1.0000 4010110 1593153599.00 151.4379 60.0008 32.0000 1.9466 1.9485 409.3027 409.7957 0.0756 -1.0000 -1.0000 4010350 1593153599.10 151.4379 60.0008 32.0000 1.9465 1.9484 409.1109 409.6017 0.0753 -1.0000 -1.0000 4010420 1593153599.20 151.4617 60.0008 32.0000 1.9466 1.9485 408.9554 409.4472 0.0755 -1.0000 -1.0000 4010490 1593153599.30 151.4755 60.0008 32.0000 1.9469 1.9488 408.9422 409.4340 0.0755 -1.0000 -1.0000 4010550 1593153599.40 151.4755 60.0008 32.0000 1.9453 1.9472 409.3738 409.8672 0.0755 -1.0000 -1.0000 4010620 1593153599.50 151.4755 60.0008 32.0000 1.9465 1.9485 409.0986 409.5904 0.0754 -1.0000 -1.0000 4010800 1593153599.60 151.4755 60.0008 32.0000 1.9461 1.9481 408.8916 409.3835 0.0755 -1.0000 -1.0000 4010860 1593153599.70 151.4755 60.0008 32.0000 1.9476 1.9495 408.8403 409.3320 0.0754 -1.0000 -1.0000 4010930 1593153599.80 151.3475 60.0018 32.0000 1.9468 1.9487 409.1811 409.6732 0.0755 -1.0000 -1.0000 4010990 1593153599.90 151.3475 60.0018 32.0000 1.9460 1.9479 409.2771 409.7688 0.0754 -1.0000 -1.0000 4011060 1593153600.00 151.3475 60.0018 32.0000 1.9451 1.9471 409.3837 409.8772 0.0757 -1.0000 -1.0000 4011610 1593153600.10 151.3475 60.0018 32.0000 1.9454 1.9473 409.2394 409.7304 0.0752 -1.0000 -1.0000 4011670 1593153600.20 151.3475 60.0018 32.0000 1.9464 1.9483 409.0398 409.5319 0.0755 -1.0000 -1.0000 4011730 1593153600.30 151.3475 60.0018 32.0000 1.9467 1.9486 408.8919 409.3841 0.0755 -1.0000 -1.0000 4011799 1593153600.40 151.7681 60.0018 32.0000 1.9466 1.9485 408.8861 409.3783 0.0755 -1.0000 -1.0000 4011870 1593153600.50 151.7681 60.0018 32.0000 1.9452 1.9472 409.4939 409.9872 0.0755 -1.0000 -1.0000 4011929 1593153600.60 151.7681 60.0018 32.0000 1.9475 1.9494 409.2224 409.7147 0.0755 -1.0000 -1.0000 4012029 1593153600.70 151.7681 60.0018 32.0000 1.9469 1.9488 408.9343 409.4272 0.0756 -1.0000 -1.0000 4012099 1593153600.80 151.7681 60.0018 32.0000 1.9447 1.9467 409.3797 409.8732 0.0756 -1.0000 -1.0000 4012169 1593153600.90 151.7681 60.0018 32.0000 1.9439 1.9458 409.2614 409.7536 0.0754 -1.0000 -1.0000 4012229 1593153601.00 151.7681 60.0018 32.0000 1.9452 1.9471 409.3065 409.8001 0.0757 -1.0000 -1.0000 4012299 1593153601.10 151.7681 60.0018 32.0000 1.9458 1.9477 409.0897 409.5838 0.0757 -1.0000 -1.0000 4012579 1593153601.20 151.7681 60.0018 32.0000 1.9464 1.9484 408.9149 409.4077 0.0755 -1.0000 -1.0000 4012649 1593153601.30 151.7681 60.0018 32.0000 1.9439 1.9458 409.1222 409.6139 0.0754 -1.0000 -1.0000 4012709 1593153601.40 151.7681 60.0018 32.0000 1.9455 1.9475 409.3868 409.8809 0.0757 -1.0000 -1.0000 4012779 1593153601.50 151.4535 60.0018 32.0000 1.9443 1.9462 409.3199 409.8123 0.0755 -1.0000 -1.0000 4012849 1593153601.60 151.4535 60.0018 32.0000 1.9468 1.9487 408.8135 409.3054 0.0754 -1.0000 -1.0000 4013578 1593153601.70 151.4535 60.0018 32.0000 1.9452 1.9471 408.9923 409.4844 0.0755 -1.0000 -1.0000 4013649 1593153601.80 151.4535 60.0018 32.0000 1.9441 1.9460 409.1835 409.6757 0.0755 -1.0000 -1.0000 4013718 1593153601.90 151.4535 60.0018 32.0000 1.9461 1.9480 409.3342 409.8276 0.0756 -1.0000 -1.0000 4013778 1593153602.00 151.4047 60.0018 32.0000 1.9470 1.9490 409.1011 409.5931 0.0754 -1.0000 -1.0000 4013859 1593153602.10 151.2401 60.0018 32.0000 1.9491 1.9510 408.8744 409.3669 0.0756 -1.0000 -1.0000 4013918 1593153602.20 151.2401 60.0018 32.0000 1.9460 1.9479 409.0195 409.5115 0.0754 -1.0000 -1.0000 4013978 1593153602.30 151.2401 60.0018 32.0000 1.9456 1.9475 409.3311 409.8248 0.0757 -1.0000 -1.0000 4014048 1593153602.40 151.2401 60.0018 32.0000 1.9463 1.9482 409.1308 409.6237 0.0755 -1.0000 -1.0000 4014118 1593153602.50 151.2401 60.0018 32.0000 1.9456 1.9475 409.0297 409.5216 0.0755 -1.0000 -1.0000 4014178 1593153602.60 151.4980 60.0018 32.0000 1.9465 1.9485 409.0005 409.4942 0.0757 -1.0000 -1.0000 4014248 1593153602.70 151.5744 60.0018 32.0000 1.9458 1.9478 409.4324 409.9257 0.0756 -1.0000 -1.0000 4014308 1593153602.80 151.5744 60.0018 32.0000 1.9469 1.9488 409.3832 409.8746 0.0752 -1.0000 -1.0000 4014388 1593153602.90 151.5744 60.0018 32.0000 1.9458 1.9477 409.1656 409.6599 0.0758 -1.0000 -1.0000 4014448 1593153603.00 151.5744 60.0018 32.0000 1.9448 1.9467 408.8488 409.3407 0.0754 -1.0000 -1.0000 4014508 1593153603.10 151.5744 60.0018 32.0000 1.9459 1.9478 408.8717 409.3632 0.0755 -1.0000 -1.0000 4014588 1593153603.20 151.6031 60.0018 32.0000 1.9436 1.9455 409.3094 409.8026 0.0755 -1.0000 -1.0000 4014648 1593153603.30 151.6238 60.0018 32.0000 1.9442 1.9462 409.3495 409.8423 0.0756 -1.0000 -1.0000 4014718 1593153603.40 151.6238 60.0018 32.0000 1.9459 1.9478 409.1934 409.6881 0.0757 -1.0000 -1.0000 4014788 1593153603.50 151.6238 60.0018 32.0000 1.9492 1.9511 408.9913 409.4833 0.0756 -1.0000 -1.0000 4014848 1593153603.60 151.6238 60.0018 32.0000 1.9472 1.9491 408.9227 409.4151 0.0755 -1.0000 -1.0000 4014938 1593153603.70 151.6238 60.0018 32.0000 1.9475 1.9494 409.2465 409.7397 0.0756 -1.0000 -1.0000 4015018 1593153603.80 151.6238 60.0018 32.0000 1.9454 1.9473 409.3025 409.7954 0.0754 -1.0000 -1.0000 4015078 1593153603.90 151.6238 60.0018 32.0000 1.9470 1.9489 409.1576 409.6510 0.0757 -1.0000 -1.0000 4015138 1593153604.00 151.6238 60.0018 32.0000 1.9472 1.9492 409.0661 409.5585 0.0754 -1.0000 -1.0000 4015208 1593153604.10 151.6238 60.0018 32.0000 1.9454 1.9473 409.3834 409.8750 0.0753 -1.0000 -1.0000 4015937 1593153604.20 151.6238 60.0018 32.0000 1.9445 1.9464 409.3207 409.8144 0.0757 -1.0000 -1.0000 4016007 1593153604.30 151.6238 60.0018 32.0000 1.9457 1.9477 409.1661 409.6590 0.0756 -1.0000 -1.0000 4016077 1593153604.40 151.5261 60.0018 32.0000 1.9450 1.9469 408.9958 409.4885 0.0756 -1.0000 -1.0000 4016137 1593153604.50 151.5261 60.0018 32.0000 1.9445 1.9465 408.8351 409.3269 0.0755 -1.0000 -1.0000 4016197 1593153604.60 151.5261 60.0018 32.0000 1.9439 1.9458 409.0707 409.5630 0.0755 -1.0000 -1.0000 4016277 1593153604.70 151.5261 60.0018 32.0000 1.9449 1.9468 409.2031 409.6962 0.0755 -1.0000 -1.0000 4016337 1593153604.80 151.5261 60.0018 32.0000 1.9471 1.9490 409.1443 409.6363 0.0755 -1.0000 -1.0000 4016407 1593153604.90 151.5261 60.0018 32.0000 1.9480 1.9499 408.7124 409.2047 0.0755 -1.0000 -1.0000 4016477 1593153605.00 151.5261 60.0018 32.0000 1.9482 1.9502 409.0134 409.5064 0.0756 -1.0000 -1.0000 4016537 1593153605.10 151.5261 60.0018 32.0000 1.9468 1.9487 409.3832 409.8758 0.0755 -1.0000 -1.0000 4016607 1593153605.20 151.5261 60.0018 32.0000 1.9471 1.9490 409.2822 409.7744 0.0754 -1.0000 -1.0000 4016677 1593153605.30 151.8138 60.0023 32.0000 1.9482 1.9501 409.0566 409.5483 0.0754 -1.0000 -1.0000 4016737 1593153605.40 151.8138 60.0023 32.0000 1.9470 1.9489 408.9004 409.3926 0.0755 -1.0000 -1.0000 4016807 1593153605.50 151.1135 60.0023 32.0000 1.9453 1.9473 408.9220 409.4132 0.0754 -1.0000 -1.0000 4016867 1593153605.60 151.1135 60.0023 32.0000 1.9448 1.9467 409.2278 409.7204 0.0755 -1.0000 -1.0000 4016937 1593153605.70 151.1135 60.0023 32.0000 1.9432 1.9452 409.2288 409.7214 0.0755 -1.0000 -1.0000 4017297 1593153605.80 151.1135 60.0023 32.0000 1.9435 1.9455 409.2876 409.7806 0.0755 -1.0000 -1.0000 4017357 1593153605.90 151.1135 60.0023 32.0000 1.9438 1.9457 409.0800 409.5721 0.0755 -1.0000 -1.0000 4017417 1593153606.00 151.1135 60.0023 32.0000 1.9465 1.9484 408.8686 409.3606 0.0755 -1.0000 -1.0000 4017487 1593153606.10 151.1135 60.0023 32.0000 1.9474 1.9494 408.9252 409.4174 0.0756 -1.0000 -1.0000 4017557 1593153606.20 151.1135 60.0023 32.0000 1.9457 1.9476 409.2540 409.7470 0.0755 -1.0000 -1.0000 4017797 1593153606.30 151.1135 60.0023 32.0000 1.9432 1.9451 409.4988 409.9921 0.0755 -1.0000 -1.0000 4017867 1593153606.40 151.1135 60.0023 32.0000 1.9429 1.9449 409.1888 409.6807 0.0754 -1.0000 -1.0000 4017927 1593153606.50 151.1135 60.0023 32.0000 1.9456 1.9476 409.3752 409.8681 0.0756 -1.0000 -1.0000 4017996 1593153606.60 151.6176 60.0023 32.0000 1.9468 1.9487 409.1269 409.6200 0.0755 -1.0000 -1.0000 4018067 1593153606.70 151.6273 60.0023 32.0000 1.9455 1.9474 408.8937 409.3862 0.0756 -1.0000 -1.0000 4018296 1593153606.80 151.6273 60.0023 32.0000 1.9462 1.9481 409.0642 409.5567 0.0755 -1.0000 -1.0000 4018376 1593153606.90 151.6273 60.0023 32.0000 1.9451 1.9470 409.3189 409.8116 0.0755 -1.0000 -1.0000 4018436 1593153607.00 151.6273 60.0023 32.0000 1.9460 1.9479 409.1838 409.6764 0.0755 -1.0000 -1.0000 4018496 1593153607.10 151.6273 60.0023 32.0000 1.9472 1.9491 408.8592 409.3517 0.0756 -1.0000 -1.0000 4018566 1593153607.20 151.6112 60.0023 32.0000 1.9449 1.9468 409.1931 409.6865 0.0757 -1.0000 -1.0000 4018636 1593153607.30 151.3472 60.0023 32.0000 1.9473 1.9493 409.1544 409.6475 0.0755 -1.0000 -1.0000 4018696 1593153607.40 151.3472 60.0023 32.0000 1.9466 1.9486 409.0719 409.5652 0.0757 -1.0000 -1.0000 4018766 1593153607.50 151.3472 60.0023 32.0000 1.9437 1.9456 409.3385 409.8313 0.0756 -1.0000 -1.0000 4018826 1593153607.60 151.3472 60.0023 32.0000 1.9458 1.9477 409.4693 409.9634 0.0757 -1.0000 -1.0000 4018886 1593153607.70 151.3472 60.0023 32.0000 1.9457 1.9476 409.2308 409.7245 0.0756 -1.0000 -1.0000 4019616 1593153607.80 151.5822 60.0023 32.0000 1.9467 1.9487 408.9517 409.4432 0.0754 -1.0000 -1.0000 4019676 1593153607.90 151.6061 60.0023 32.0000 1.9462 1.9481 409.2069 409.6988 0.0754 -1.0000 -1.0000 4019746 1593153608.00 151.6061 60.0023 32.0000 1.9433 1.9452 409.2931 409.7856 0.0755 -1.0000 -1.0000 4019816 1593153608.10 151.6061 60.0023 32.0000 1.9452 1.9471 409.1172 409.6100 0.0756 -1.0000 -1.0000 4019876 1593153608.20 151.6061 60.0023 32.0000 1.9472 1.9492 408.9619 409.4543 0.0755 -1.0000 -1.0000 4019936 1593153608.30 151.6061 60.0023 32.0000 1.9465 1.9484 408.7427 409.2342 0.0754 -1.0000 -1.0000 4020015 1593153608.40 151.2913 60.0023 32.0000 1.9466 1.9485 408.9843 409.4766 0.0755 -1.0000 -1.0000 4020085 1593153608.50 151.2913 60.0023 32.0000 1.9440 1.9460 409.3080 409.8018 0.0757 -1.0000 -1.0000 4020146 1593153608.60 151.2913 60.0023 32.0000 1.9459 1.9478 409.3881 409.8820 0.0756 -1.0000 -1.0000 4020215 1593153608.70 151.2913 60.0023 32.0000 1.9451 1.9470 409.3785 409.8699 0.0753 -1.0000 -1.0000 4020295 1593153608.80 151.2913 60.0023 32.0000 1.9474 1.9494 409.0606 409.5527 0.0755 -1.0000 -1.0000 4020375 1593153608.90 151.2913 60.0023 32.0000 1.9474 1.9494 408.8318 409.3243 0.0756 -1.0000 -1.0000 4020435 1593153609.00 151.4722 60.0023 32.0000 1.9466 1.9486 409.1159 409.6090 0.0755 -1.0000 -1.0000 4020495 1593153609.10 151.4722 60.0023 32.0000 1.9455 1.9474 409.3261 409.8178 0.0754 -1.0000 -1.0000 4020575 1593153609.20 151.4722 60.0023 32.0000 1.9459 1.9478 408.9855 409.4779 0.0756 -1.0000 -1.0000 4020795 1593153609.30 151.4722 60.0023 32.0000 1.9473 1.9492 408.8923 409.3835 0.0754 -1.0000 -1.0000 4020865 1593153609.40 151.4722 60.0023 32.0000 1.9464 1.9483 409.1554 409.6478 0.0754 -1.0000 -1.0000 4020935 1593153609.50 151.4722 60.0023 32.0000 1.9463 1.9482 409.3663 409.8575 0.0753 -1.0000 -1.0000 4020995 1593153609.60 151.4722 60.0023 32.0000 1.9471 1.9490 409.2019 409.6959 0.0757 -1.0000 -1.0000 4021065 1593153609.70 151.4722 60.0023 32.0000 1.9469 1.9488 408.7697 409.2611 0.0753 -1.0000 -1.0000 4021135 1593153609.80 151.4722 60.0023 32.0000 1.9471 1.9490 409.0549 409.5460 0.0754 -1.0000 -1.0000 4021195 1593153609.90 151.4722 60.0023 32.0000 1.9448 1.9468 409.3089 409.8015 0.0754 -1.0000 -1.0000 4021255 1593153610.00 151.4722 60.0023 32.0000 1.9452 1.9471 409.2256 409.7182 0.0756 -1.0000 -1.0000 4021335 1593153610.10 151.4902 60.0023 32.0000 1.9472 1.9491 409.0349 409.5275 0.0755 -1.0000 -1.0000 4021395 1593153610.20 151.5834 60.0023 32.0000 1.9455 1.9474 408.9045 409.3965 0.0756 -1.0000 -1.0000 4021455 1593153610.30 151.5834 60.0023 32.0000 1.9449 1.9469 409.1099 409.6026 0.0755 -1.0000 -1.0000 4022374 1593153610.40 151.5834 60.0023 32.0000 1.9440 1.9459 409.4555 409.9492 0.0756 -1.0000 -1.0000 4022444 1593153610.50 151.5834 60.0023 32.0000 1.9445 1.9464 409.3310 409.8241 0.0756 -1.0000 -1.0000 4022504 1593153610.60 151.5834 60.0023 32.0000 1.9445 1.9464 409.1141 409.6077 0.0756 -1.0000 -1.0000 4022574 1593153610.70 151.5233 60.0023 32.0000 1.9461 1.9481 408.8441 409.3352 0.0753 -1.0000 -1.0000 4022644 1593153610.80 151.5233 60.0023 32.0000 1.9458 1.9477 408.7181 409.2103 0.0756 -1.0000 -1.0000 4022714 1593153610.90 151.5233 60.0023 32.0000 1.9462 1.9481 409.3584 409.8517 0.0756 -1.0000 -1.0000 4022774 1593153611.00 151.5233 60.0023 32.0000 1.9471 1.9491 409.3994 409.8926 0.0756 -1.0000 -1.0000 4022834 1593153611.10 151.5233 60.0023 32.0000 1.9482 1.9502 409.2353 409.7282 0.0756 -1.0000 -1.0000 4022914 1593153611.20 151.5893 60.0023 32.0000 1.9502 1.9522 409.0394 409.5318 0.0754 -1.0000 -1.0000 4022974 1593153611.30 151.6603 60.0023 32.0000 1.9474 1.9494 409.1920 409.6854 0.0757 -1.0000 -1.0000 4023034 1593153611.40 151.6603 60.0023 32.0000 1.9472 1.9491 409.5596 410.0527 0.0755 -1.0000 -1.0000 4023104 1593153611.50 151.6603 60.0023 32.0000 1.9489 1.9509 409.1825 409.6756 0.0757 -1.0000 -1.0000 4023174 1593153611.60 151.6603 60.0023 32.0000 1.9472 1.9491 408.9372 409.4306 0.0757 -1.0000 -1.0000 4023234 1593153611.70 151.6603 60.0023 32.0000 1.9455 1.9474 409.4148 409.9081 0.0756 -1.0000 -1.0000 4023304 1593153611.80 151.3943 60.0023 32.0000 1.9454 1.9473 409.4186 409.9116 0.0755 -1.0000 -1.0000 4023384 1593153611.90 151.3943 60.0023 32.0000 1.9467 1.9487 409.2257 409.7188 0.0756 -1.0000 -1.0000 4023454 1593153612.00 151.3943 60.0023 32.0000 1.9465 1.9485 409.0327 409.5255 0.0755 -1.0000 -1.0000 4023524 1593153612.10 151.3943 60.0023 32.0000 1.9458 1.9477 408.9345 409.4268 0.0755 -1.0000 -1.0000 4023584 1593153612.20 151.3943 60.0023 32.0000 1.9438 1.9458 409.2079 409.7008 0.0756 -1.0000 -1.0000 4023654 1593153612.30 151.3943 60.0023 32.0000 1.9450 1.9469 409.2805 409.7738 0.0756 -1.0000 -1.0000 4023783 1593153612.40 151.3943 60.0023 32.0000 1.9456 1.9475 409.3376 409.8326 0.0757 -1.0000 -1.0000 4023844 1593153612.50 151.3943 60.0023 32.0000 1.9459 1.9478 408.7765 409.2680 0.0754 -1.0000 -1.0000 4023913 1593153612.60 151.3943 60.0023 32.0000 1.9450 1.9469 408.7589 409.2508 0.0755 -1.0000 -1.0000 4023983 1593153612.70 151.3943 60.0023 32.0000 1.9455 1.9474 409.0463 409.5384 0.0754 -1.0000 -1.0000 4024043 1593153612.80 151.3943 60.0023 32.0000 1.9437 1.9456 409.2328 409.7249 0.0755 -1.0000 -1.0000 4024593 1593153612.90 151.3943 60.0023 32.0000 1.9430 1.9450 409.2480 409.7406 0.0755 -1.0000 -1.0000 4024653 1593153613.00 151.4142 60.0023 32.0000 1.9464 1.9483 409.2238 409.7176 0.0757 -1.0000 -1.0000 4024723 1593153613.10 151.4142 60.0023 32.0000 1.9484 1.9503 409.1753 409.6687 0.0757 -1.0000 -1.0000 4024793 1593153613.20 151.4142 60.0023 32.0000 1.9484 1.9504 408.9733 409.4672 0.0757 -1.0000 -1.0000 4024853 1593153613.30 151.4142 60.0023 32.0000 1.9456 1.9475 409.2680 409.7607 0.0756 -1.0000 -1.0000 4024913 1593153613.40 151.4142 60.0023 32.0000 1.9456 1.9475 409.4328 409.9251 0.0754 -1.0000 -1.0000 4024993 1593153613.50 151.7115 60.0023 32.0000 1.9459 1.9478 409.4153 409.9092 0.0756 -1.0000 -1.0000 4025053 1593153613.60 151.7115 60.0023 32.0000 1.9476 1.9496 409.0248 409.5171 0.0755 -1.0000 -1.0000 4025123 1593153613.70 151.7115 60.0023 32.0000 1.9460 1.9479 409.4571 409.9495 0.0755 -1.0000 -1.0000 4025193 1593153613.80 151.7115 60.0023 32.0000 1.9453 1.9472 409.3949 409.8879 0.0755 -1.0000 -1.0000 4025373 1593153613.90 151.7115 60.0023 32.0000 1.9454 1.9473 409.1556 409.6482 0.0755 -1.0000 -1.0000 4025433 1593153614.00 151.6830 60.0023 32.0000 1.9444 1.9464 408.8148 409.3068 0.0755 -1.0000 -1.0000 4025503 1593153614.10 151.2164 60.0015 32.0000 1.9456 1.9476 408.7699 409.2621 0.0755 -1.0000 -1.0000 4025572 1593153614.20 151.2164 60.0015 32.0000 1.9453 1.9472 409.2039 409.6966 0.0755 -1.0000 -1.0000 4025633 1593153614.30 151.2164 60.0015 32.0000 1.9448 1.9467 409.5456 410.0387 0.0755 -1.0000 -1.0000 4025702 1593153614.40 151.2164 60.0015 32.0000 1.9470 1.9490 409.3227 409.8161 0.0757 -1.0000 -1.0000 4026332 1593153614.50 151.2164 60.0015 32.0000 1.9466 1.9485 408.9040 409.3963 0.0755 -1.0000 -1.0000 4026402 1593153614.60 151.2164 60.0015 32.0000 1.9447 1.9466 409.0162 409.5082 0.0754 -1.0000 -1.0000 4026472 1593153614.70 151.2164 60.0015 32.0000 1.9454 1.9473 409.0557 409.5478 0.0755 -1.0000 -1.0000 4026532 1593153614.80 151.2164 60.0015 32.0000 1.9448 1.9467 408.9190 409.4114 0.0755 -1.0000 -1.0000 4026612 1593153614.90 151.2164 60.0015 32.0000 1.9462 1.9482 408.9697 409.4609 0.0753 -1.0000 -1.0000 4026672 1593153615.00 151.2164 60.0015 32.0000 1.9432 1.9451 409.3023 409.7955 0.0757 -1.0000 -1.0000 4026732 1593153615.10 151.2164 60.0015 32.0000 1.9453 1.9472 409.3885 409.8821 0.0756 -1.0000 -1.0000 4026802 1593153615.20 151.2164 60.0015 32.0000 1.9459 1.9478 409.3022 409.7958 0.0757 -1.0000 -1.0000 4026872 1593153615.30 151.5254 60.0015 32.0000 1.9477 1.9496 409.0411 409.5339 0.0756 -1.0000 -1.0000 4026932 1593153615.40 151.5254 60.0015 32.0000 1.9457 1.9477 408.9379 409.4306 0.0756 -1.0000 -1.0000 4027072 1593153615.50 151.5254 60.0015 32.0000 1.9451 1.9470 409.0718 409.5631 0.0753 -1.0000 -1.0000 4027132 1593153615.60 151.5254 60.0015 32.0000 1.9444 1.9463 409.2162 409.7094 0.0755 -1.0000 -1.0000 4027192 1593153615.70 151.5254 60.0015 32.0000 1.9453 1.9472 409.1608 409.6526 0.0754 -1.0000 -1.0000 4027262 1593153615.80 151.5254 60.0015 32.0000 1.9478 1.9498 408.7627 409.2542 0.0754 -1.0000 -1.0000 4027332 1593153615.90 151.5177 60.0015 32.0000 1.9485 1.9504 408.8993 409.3911 0.0755 -1.0000 -1.0000 4027821 1593153616.00 151.5177 60.0015 32.0000 1.9460 1.9479 409.3422 409.8351 0.0756 -1.0000 -1.0000 4027891 1593153616.10 151.5177 60.0015 32.0000 1.9463 1.9482 409.2730 409.7657 0.0755 -1.0000 -1.0000 4027952 1593153616.20 151.5177 60.0015 32.0000 1.9470 1.9489 408.8176 409.3101 0.0756 -1.0000 -1.0000 4028021 1593153616.30 151.5177 60.0015 32.0000 1.9463 1.9482 409.0962 409.5892 0.0756 -1.0000 -1.0000 4028091 1593153616.40 151.5177 60.0015 32.0000 1.9476 1.9495 409.4319 409.9245 0.0755 -1.0000 -1.0000 4028151 1593153616.50 151.5177 60.0015 32.0000 1.9458 1.9478 409.3589 409.8520 0.0756 -1.0000 -1.0000 4028211 1593153616.60 151.5177 60.0015 32.0000 1.9467 1.9486 409.2456 409.7391 0.0756 -1.0000 -1.0000 4028291 1593153616.70 151.5177 60.0015 32.0000 1.9467 1.9486 408.9374 409.4299 0.0756 -1.0000 -1.0000 4028351 1593153616.80 151.5177 60.0015 32.0000 1.9447 1.9466 409.1654 409.6577 0.0754 -1.0000 -1.0000 4028421 1593153616.90 151.5177 60.0015 32.0000 1.9453 1.9473 409.5009 409.9938 0.0755 -1.0000 -1.0000 4028481 1593153617.00 151.2468 60.0015 32.0000 1.9474 1.9493 409.0577 409.5498 0.0755 -1.0000 -1.0000 4028551 1593153617.10 151.2468 60.0015 32.0000 1.9465 1.9484 408.8267 409.3193 0.0756 -1.0000 -1.0000 4028621 1593153617.20 151.2468 60.0015 32.0000 1.9447 1.9467 409.0394 409.5303 0.0753 -1.0000 -1.0000 4028681 1593153617.30 151.2468 60.0015 32.0000 1.9446 1.9465 409.3343 409.8266 0.0755 -1.0000 -1.0000 4028741 1593153617.40 151.2468 60.0015 32.0000 1.9476 1.9496 409.3936 409.8864 0.0755 -1.0000 -1.0000 4028831 1593153617.50 151.4078 60.0015 32.0000 1.9486 1.9505 409.0994 409.5918 0.0755 -1.0000 -1.0000 4028891 1593153617.60 151.4232 60.0015 32.0000 1.9455 1.9475 409.0891 409.5817 0.0756 -1.0000 -1.0000 4028951 1593153617.70 151.4232 60.0015 32.0000 1.9444 1.9463 409.3164 409.8087 0.0754 -1.0000 -1.0000 4029021 1593153617.80 151.4232 60.0015 32.0000 1.9444 1.9463 409.2052 409.6974 0.0755 -1.0000 -1.0000 4029081 1593153617.90 151.4232 60.0015 32.0000 1.9449 1.9468 409.1503 409.6434 0.0756 -1.0000 -1.0000 4029371 1593153618.00 151.4232 60.0015 32.0000 1.9443 1.9462 409.3348 409.8282 0.0756 -1.0000 -1.0000 4029441 1593153618.10 151.4232 60.0015 32.0000 1.9452 1.9471 409.3774 409.8695 0.0755 -1.0000 -1.0000 4029511 1593153618.20 151.5238 60.0015 32.0000 1.9472 1.9492 409.0474 409.5393 0.0754 -1.0000 -1.0000 4029571 1593153618.30 151.5779 60.0015 32.0000 1.9466 1.9485 408.8838 409.3753 0.0754 -1.0000 -1.0000 4029641 1593153618.40 151.5779 60.0015 32.0000 1.9450 1.9469 409.1068 409.5991 0.0755 -1.0000 -1.0000 4030121 1593153618.50 151.5779 60.0015 32.0000 1.9455 1.9475 409.4893 409.9830 0.0757 -1.0000 -1.0000 4030180 1593153618.60 151.5779 60.0015 32.0000 1.9452 1.9471 409.4373 409.9301 0.0755 -1.0000 -1.0000 4030260 1593153618.70 151.5779 60.0015 32.0000 1.9471 1.9491 408.9121 409.4050 0.0756 -1.0000 -1.0000 4030320 1593153618.80 151.2380 60.0015 32.0000 1.9455 1.9475 408.7708 409.2628 0.0755 -1.0000 -1.0000 4030390 1593153618.90 151.2380 60.0015 32.0000 1.9425 1.9444 408.9849 409.4767 0.0754 -1.0000 -1.0000 4031080 1593153619.00 151.2380 60.0015 32.0000 1.9443 1.9462 409.1928 409.6845 0.0754 -1.0000 -1.0000 4031150 1593153619.10 151.2380 60.0015 32.0000 1.9476 1.9495 409.0638 409.5558 0.0755 -1.0000 -1.0000 4031230 1593153619.20 151.2380 60.0015 32.0000 1.9472 1.9491 408.8840 409.3763 0.0755 -1.0000 -1.0000 4031290 1593153619.30 151.5960 60.0015 32.0000 1.9473 1.9493 409.1252 409.6170 0.0754 -1.0000 -1.0000 4031360 1593153619.40 151.6060 60.0015 32.0000 1.9463 1.9482 409.4396 409.9334 0.0756 -1.0000 -1.0000 4031430 1593153619.50 151.6060 60.0015 32.0000 1.9460 1.9480 409.4293 409.9217 0.0754 -1.0000 -1.0000 4031490 1593153619.60 151.6060 60.0015 32.0000 1.9452 1.9471 409.2624 409.7556 0.0756 -1.0000 -1.0000 4031550 1593153619.70 151.6060 60.0015 32.0000 1.9470 1.9489 408.9987 409.4913 0.0756 -1.0000 -1.0000 4031630 1593153619.80 151.6060 60.0015 32.0000 1.9455 1.9474 409.0009 409.4935 0.0755 -1.0000 -1.0000 4031689 1593153619.90 151.4234 60.0008 32.0000 1.9444 1.9464 409.1398 409.6316 0.0754 -1.0000 -1.0000 4031750 1593153620.00 151.4234 60.0008 32.0000 1.9425 1.9444 409.2406 409.7324 0.0754 -1.0000 -1.0000 4031830 1593153620.10 151.4234 60.0008 32.0000 1.9462 1.9481 408.9830 409.4753 0.0756 -1.0000 -1.0000 4031899 1593153620.20 151.4234 60.0008 32.0000 1.9455 1.9474 409.0446 409.5364 0.0754 -1.0000 -1.0000 4031959 1593153620.30 151.4234 60.0008 32.0000 1.9439 1.9458 409.4763 409.9691 0.0755 -1.0000 -1.0000 4032030 1593153620.40 151.4234 60.0008 32.0000 1.9451 1.9470 409.3501 409.8427 0.0755 -1.0000 -1.0000 4032089 1593153620.50 151.4234 60.0008 32.0000 1.9455 1.9474 409.1159 409.6086 0.0755 -1.0000 -1.0000 4032159 1593153620.60 151.6233 60.0008 32.0000 1.9459 1.9478 408.8790 409.3705 0.0754 -1.0000 -1.0000 4032229 1593153620.70 151.7390 60.0008 32.0000 1.9457 1.9476 409.1782 409.6706 0.0755 -1.0000 -1.0000 4032289 1593153620.80 151.7390 60.0008 32.0000 1.9460 1.9480 409.2184 409.7115 0.0756 -1.0000 -1.0000 4032369 1593153620.90 151.7390 60.0008 32.0000 1.9455 1.9475 409.3468 409.8381 0.0752 -1.0000 -1.0000 4032429 1593153621.00 151.7390 60.0008 32.0000 1.9466 1.9486 409.2574 409.7492 0.0754 -1.0000 -1.0000 4032499 1593153621.10 151.7390 60.0008 32.0000 1.9462 1.9481 408.8470 409.3395 0.0756 -1.0000 -1.0000 4032569 1593153621.20 151.7390 60.0008 32.0000 1.9448 1.9468 409.1610 409.6539 0.0755 -1.0000 -1.0000 4032629 1593153621.30 151.7390 60.0008 32.0000 1.9447 1.9467 409.3708 409.8638 0.0756 -1.0000 -1.0000 4032699 1593153621.40 151.7390 60.0008 32.0000 1.9466 1.9485 409.2917 409.7855 0.0757 -1.0000 -1.0000 4032769 1593153621.50 151.7390 60.0008 32.0000 1.9465 1.9484 408.9566 409.4490 0.0755 -1.0000 -1.0000 4032829 1593153621.60 151.7390 60.0008 32.0000 1.9475 1.9495 408.9292 409.4217 0.0756 -1.0000 -1.0000 4032889 1593153621.70 151.7390 60.0008 32.0000 1.9450 1.9470 409.2095 409.7020 0.0755 -1.0000 -1.0000 4032959 1593153621.80 151.2828 60.0008 32.0000 1.9443 1.9462 409.3567 409.8501 0.0756 -1.0000 -1.0000 4033029 1593153621.90 151.2828 60.0008 32.0000 1.9460 1.9480 409.1084 409.6009 0.0754 -1.0000 -1.0000 4033089 1593153622.00 151.2828 60.0008 32.0000 1.9458 1.9477 408.7925 409.2850 0.0756 -1.0000 -1.0000 4033329 1593153622.10 151.2828 60.0008 32.0000 1.9462 1.9481 408.9204 409.4129 0.0755 -1.0000 -1.0000 4033399 1593153622.20 151.2828 60.0008 32.0000 1.9445 1.9464 409.0621 409.5544 0.0755 -1.0000 -1.0000 4033459 1593153622.30 151.5438 60.0008 32.0000 1.9454 1.9473 409.2921 409.7847 0.0755 -1.0000 -1.0000 4033529 1593153622.40 151.5937 60.0008 32.0000 1.9461 1.9480 408.9255 409.4174 0.0754 -1.0000 -1.0000 4033588 1593153622.50 151.5937 60.0008 32.0000 1.9457 1.9477 408.8840 409.3757 0.0755 -1.0000 -1.0000 4033838 1593153622.60 151.5937 60.0008 32.0000 1.9454 1.9473 409.0285 409.5213 0.0756 -1.0000 -1.0000 4033918 1593153622.70 151.5937 60.0008 32.0000 1.9441 1.9460 409.3500 409.8433 0.0756 -1.0000 -1.0000 4033978 1593153622.80 151.5937 60.0008 32.0000 1.9445 1.9464 409.3699 409.8630 0.0755 -1.0000 -1.0000 4034048 1593153622.90 151.5937 60.0008 32.0000 1.9445 1.9464 409.3218 409.8141 0.0754 -1.0000 -1.0000 4034118 1593153623.00 151.5937 60.0008 32.0000 1.9468 1.9487 408.9851 409.4769 0.0755 -1.0000 -1.0000 4034348 1593153623.10 151.5937 60.0008 32.0000 1.9467 1.9487 408.7980 409.2905 0.0755 -1.0000 -1.0000 4034418 1593153623.20 151.5937 60.0008 32.0000 1.9458 1.9477 409.0761 409.5687 0.0756 -1.0000 -1.0000 4034478 1593153623.30 151.5937 60.0008 32.0000 1.9439 1.9458 409.2213 409.7132 0.0754 -1.0000 -1.0000 4034548 1593153623.40 151.5835 60.0008 32.0000 1.9449 1.9468 409.0966 409.5887 0.0755 -1.0000 -1.0000 4034618 1593153623.50 151.5419 60.0008 32.0000 1.9454 1.9473 408.8770 409.3697 0.0756 -1.0000 -1.0000 4034818 1593153623.60 151.5419 60.0008 32.0000 1.9458 1.9477 408.9158 409.4079 0.0756 -1.0000 -1.0000 4034878 1593153623.70 151.5419 60.0008 32.0000 1.9461 1.9480 409.4015 409.8951 0.0756 -1.0000 -1.0000 4034948 1593153623.80 151.5419 60.0008 32.0000 1.9461 1.9480 409.4110 409.9035 0.0754 -1.0000 -1.0000 4035008 1593153623.90 151.5419 60.0008 32.0000 1.9484 1.9503 409.1058 409.5993 0.0757 -1.0000 -1.0000 4035078 1593153624.00 151.4155 60.0008 32.0000 1.9469 1.9489 408.8914 409.3840 0.0756 -1.0000 -1.0000 4035318 1593153624.10 151.4155 60.0008 32.0000 1.9455 1.9474 409.1721 409.6647 0.0755 -1.0000 -1.0000 4035378 1593153624.20 151.4155 60.0008 32.0000 1.9447 1.9466 409.1910 409.6840 0.0755 -1.0000 -1.0000 4035448 1593153624.30 151.4155 60.0008 32.0000 1.9435 1.9454 409.2413 409.7344 0.0756 -1.0000 -1.0000 4035517 1593153624.40 151.4155 60.0008 32.0000 1.9444 1.9463 409.1931 409.6852 0.0755 -1.0000 -1.0000 4035577 1593153624.50 151.4155 60.0008 32.0000 1.9469 1.9488 408.7515 409.2440 0.0754 -1.0000 -1.0000 4035638 1593153624.60 151.2887 60.0008 32.0000 1.9465 1.9484 409.1410 409.6326 0.0754 -1.0000 -1.0000 4036077 1593153624.70 151.2887 60.0008 32.0000 1.9441 1.9460 409.2764 409.7686 0.0756 -1.0000 -1.0000 4036137 1593153624.80 151.2887 60.0008 32.0000 1.9457 1.9477 409.2292 409.7227 0.0756 -1.0000 -1.0000 4036217 1593153624.90 151.2887 60.0008 32.0000 1.9463 1.9482 408.9331 409.4251 0.0755 -1.0000 -1.0000 4036277 1593153625.00 151.2887 60.0008 32.0000 1.9450 1.9469 408.9120 409.4043 0.0756 -1.0000 -1.0000 4036337 1593153625.10 151.4970 60.0020 32.0000 1.9453 1.9472 408.8095 409.3007 0.0754 -1.0000 -1.0000 4036577 1593153625.20 151.4970 60.0020 32.0000 1.9457 1.9476 409.2622 409.7551 0.0756 -1.0000 -1.0000 4036637 1593153625.30 151.4970 60.0020 32.0000 1.9451 1.9470 409.4930 409.9864 0.0756 -1.0000 -1.0000 4036697 1593153625.40 151.4970 60.0020 32.0000 1.9470 1.9489 409.1887 409.6811 0.0755 -1.0000 -1.0000 4036777 1593153625.50 151.4970 60.0020 32.0000 1.9473 1.9492 408.9659 409.4582 0.0756 -1.0000 -1.0000 4036837 1593153625.60 151.5223 60.0020 32.0000 1.9448 1.9468 409.2132 409.7063 0.0755 -1.0000 -1.0000 4036897 1593153625.70 151.6298 60.0020 32.0000 1.9463 1.9483 409.2212 409.7124 0.0753 -1.0000 -1.0000 4036977 1593153625.80 151.6298 60.0020 32.0000 1.9463 1.9483 409.0546 409.5468 0.0756 -1.0000 -1.0000 4037037 1593153625.90 151.6298 60.0020 32.0000 1.9477 1.9496 409.1080 409.6010 0.0756 -1.0000 -1.0000 4037097 1593153626.00 151.6298 60.0020 32.0000 1.9458 1.9478 409.3210 409.8136 0.0755 -1.0000 -1.0000 4037167 1593153626.10 151.6298 60.0020 32.0000 1.9451 1.9470 409.2104 409.7037 0.0755 -1.0000 -1.0000 4037227 1593153626.20 151.6005 60.0020 32.0000 1.9458 1.9477 409.0786 409.5713 0.0756 -1.0000 -1.0000 4037296 1593153626.30 151.6009 60.0020 32.0000 1.9445 1.9464 408.7205 409.2128 0.0756 -1.0000 -1.0000 4037367 1593153626.40 151.6009 60.0020 32.0000 1.9455 1.9474 409.0986 409.5914 0.0756 -1.0000 -1.0000 4037426 1593153626.50 151.6009 60.0020 32.0000 1.9449 1.9469 409.3474 409.8394 0.0755 -1.0000 -1.0000 4037486 1593153626.60 151.6009 60.0020 32.0000 1.9448 1.9467 409.1895 409.6825 0.0755 -1.0000 -1.0000 4037796 1593153626.70 151.4926 60.0020 32.0000 1.9470 1.9489 408.7303 409.2218 0.0755 -1.0000 -1.0000 4037856 1593153626.80 151.3843 60.0020 32.0000 1.9471 1.9490 408.9707 409.4636 0.0756 -1.0000 -1.0000 4037926 1593153626.90 151.3843 60.0020 32.0000 1.9459 1.9479 409.2144 409.7078 0.0757 -1.0000 -1.0000 4037996 1593153627.00 151.3843 60.0020 32.0000 1.9451 1.9470 409.1721 409.6656 0.0756 -1.0000 -1.0000 4038056 1593153627.10 151.3843 60.0020 32.0000 1.9464 1.9483 408.9285 409.4206 0.0755 -1.0000 -1.0000 4038856 1593153627.20 151.3843 60.0020 32.0000 1.9464 1.9483 409.1105 409.6021 0.0754 -1.0000 -1.0000 4038946 1593153627.30 151.5139 60.0020 32.0000 1.9470 1.9489 409.2379 409.7297 0.0754 -1.0000 -1.0000 4039006 1593153627.40 151.5139 60.0020 32.0000 1.9450 1.9469 409.2900 409.7849 0.0757 -1.0000 -1.0000 4039076 1593153627.50 151.5139 60.0020 32.0000 1.9467 1.9486 408.9746 409.4672 0.0756 -1.0000 -1.0000 4039136 1593153627.60 151.5139 60.0020 32.0000 1.9479 1.9498 408.7069 409.1994 0.0756 -1.0000 -1.0000 4039206 1593153627.70 151.5139 60.0020 32.0000 1.9471 1.9490 409.1112 409.6040 0.0756 -1.0000 -1.0000 4039276 1593153627.80 151.5137 60.0020 32.0000 1.9447 1.9466 409.4020 409.8951 0.0756 -1.0000 -1.0000 4039336 1593153627.90 151.5123 60.0020 32.0000 1.9472 1.9491 408.9383 409.4309 0.0756 -1.0000 -1.0000 4039395 1593153628.00 151.5123 60.0020 32.0000 1.9488 1.9507 408.9942 409.4864 0.0756 -1.0000 -1.0000 4039475 1593153628.10 151.5123 60.0020 32.0000 1.9466 1.9485 409.3203 409.8136 0.0756 -1.0000 -1.0000 4039575 1593153628.20 151.5123 60.0020 32.0000 1.9450 1.9469 409.3643 409.8570 0.0755 -1.0000 -1.0000 4039645 1593153628.30 151.5123 60.0020 32.0000 1.9449 1.9468 409.2402 409.7325 0.0755 -1.0000 -1.0000 4039715 1593153628.40 151.5697 60.0020 32.0000 1.9461 1.9480 409.0796 409.5719 0.0755 -1.0000 -1.0000 4039775 1593153628.50 151.5697 60.0020 32.0000 1.9476 1.9495 408.6575 409.1496 0.0756 -1.0000 -1.0000 4039835 1593153628.60 151.5697 60.0020 32.0000 1.9459 1.9478 408.9492 409.4422 0.0756 -1.0000 -1.0000 4040075 1593153628.70 151.3878 60.0020 32.0000 1.9469 1.9488 408.9581 409.4502 0.0754 -1.0000 -1.0000 4040135 1593153628.80 151.3864 60.0020 32.0000 1.9439 1.9458 409.1310 409.6225 0.0754 -1.0000 -1.0000 4040215 1593153628.90 151.3864 60.0020 32.0000 1.9455 1.9474 409.1070 409.5996 0.0756 -1.0000 -1.0000 4040275 1593153629.00 151.3864 60.0020 32.0000 1.9473 1.9492 408.8769 409.3695 0.0756 -1.0000 -1.0000 4040335 1593153629.10 151.3864 60.0020 32.0000 1.9455 1.9475 409.1710 409.6636 0.0755 -1.0000 -1.0000 4040415 1593153629.20 151.3864 60.0020 32.0000 1.9443 1.9462 409.3486 409.8413 0.0755 -1.0000 -1.0000 4040585 1593153629.30 151.3864 60.0020 32.0000 1.9450 1.9470 409.4220 409.9168 0.0758 -1.0000 -1.0000 4040645 1593153629.40 151.3864 60.0020 32.0000 1.9461 1.9481 409.2175 409.7101 0.0754 -1.0000 -1.0000 4040725 1593153629.50 151.3864 60.0020 32.0000 1.9472 1.9492 408.9255 409.4179 0.0756 -1.0000 -1.0000 4040785 1593153629.60 151.4980 60.0011 32.0000 1.9467 1.9486 409.1288 409.6216 0.0756 -1.0000 -1.0000 4040845 1593153629.70 151.4980 60.0011 32.0000 1.9462 1.9481 409.2604 409.7537 0.0756 -1.0000 -1.0000 4041145 1593153629.80 151.4980 60.0011 32.0000 1.9450 1.9469 409.5152 410.0068 0.0754 -1.0000 -1.0000 4041204 1593153629.90 151.4980 60.0011 32.0000 1.9437 1.9456 409.1274 409.6197 0.0755 -1.0000 -1.0000 4041264 1593153630.00 151.4980 60.0011 32.0000 1.9452 1.9471 408.7579 409.2497 0.0755 -1.0000 -1.0000 4041344 1593153630.10 151.4980 60.0011 32.0000 1.9447 1.9466 408.7906 409.2828 0.0755 -1.0000 -1.0000 4041404 1593153630.20 151.4980 60.0011 32.0000 1.9474 1.9493 409.2546 409.7472 0.0755 -1.0000 -1.0000 4041854 1593153630.30 151.4980 60.0011 32.0000 1.9482 1.9501 409.2634 409.7570 0.0757 -1.0000 -1.0000 4041934 1593153630.40 151.4980 60.0011 32.0000 1.9487 1.9506 408.7307 409.2239 0.0756 -1.0000 -1.0000 4041994 1593153630.50 151.4980 60.0011 32.0000 1.9488 1.9507 408.9756 409.4683 0.0756 -1.0000 -1.0000 4042054 1593153630.60 151.5009 60.0011 32.0000 1.9474 1.9493 409.2564 409.7498 0.0756 -1.0000 -1.0000 4042124 1593153630.70 151.5554 60.0011 32.0000 1.9436 1.9456 409.3254 409.8183 0.0755 -1.0000 -1.0000 4042194 1593153630.80 151.5554 60.0011 32.0000 1.9460 1.9480 409.0917 409.5838 0.0754 -1.0000 -1.0000 4042264 1593153630.90 151.5554 60.0011 32.0000 1.9454 1.9474 409.1154 409.6072 0.0754 -1.0000 -1.0000 4042324 1593153631.00 151.5554 60.0011 32.0000 1.9439 1.9459 409.2045 409.6965 0.0754 -1.0000 -1.0000 4042384 1593153631.10 151.5539 60.0011 32.0000 1.9456 1.9475 409.1021 409.5940 0.0754 -1.0000 -1.0000 4042464 1593153631.20 151.4562 60.0011 32.0000 1.9455 1.9475 409.0076 409.5003 0.0756 -1.0000 -1.0000 4042524 1593153631.30 151.4562 60.0011 32.0000 1.9476 1.9495 408.7401 409.2329 0.0757 -1.0000 -1.0000 4042584 1593153631.40 151.4562 60.0011 32.0000 1.9460 1.9479 409.2100 409.7029 0.0755 -1.0000 -1.0000 4042664 1593153631.50 151.4521 60.0011 32.0000 1.9446 1.9465 409.5674 410.0610 0.0756 -1.0000 -1.0000 4042724 1593153631.60 151.4517 60.0011 32.0000 1.9454 1.9473 409.2672 409.7600 0.0756 -1.0000 -1.0000 4042794 1593153631.70 151.4517 60.0011 32.0000 1.9483 1.9503 409.1312 409.6245 0.0756 -1.0000 -1.0000 4043094 1593153631.80 151.4877 60.0011 32.0000 1.9473 1.9492 408.8288 409.3208 0.0756 -1.0000 -1.0000 4043164 1593153631.90 151.6252 60.0011 32.0000 1.9453 1.9472 409.0920 409.5846 0.0755 -1.0000 -1.0000 4043223 1593153632.00 151.6252 60.0011 32.0000 1.9442 1.9461 409.2423 409.7353 0.0756 -1.0000 -1.0000 4043293 1593153632.10 151.6252 60.0011 32.0000 1.9447 1.9466 409.2250 409.7184 0.0756 -1.0000 -1.0000 4043353 1593153632.20 151.6252 60.0011 32.0000 1.9464 1.9484 408.9208 409.4125 0.0754 -1.0000 -1.0000 4043583 1593153632.30 151.6252 60.0011 32.0000 1.9479 1.9498 408.8848 409.3768 0.0754 -1.0000 -1.0000 4043663 1593153632.40 151.6252 60.0011 32.0000 1.9467 1.9486 409.0336 409.5250 0.0754 -1.0000 -1.0000 4043723 1593153632.50 151.6252 60.0011 32.0000 1.9436 1.9455 409.2935 409.7864 0.0755 -1.0000 -1.0000 4043783 1593153632.60 151.6252 60.0011 32.0000 1.9442 1.9461 409.2690 409.7608 0.0754 -1.0000 -1.0000 4043853 1593153632.70 151.4830 60.0011 32.0000 1.9468 1.9488 409.1797 409.6722 0.0755 -1.0000 -1.0000 4044093 1593153632.80 151.4830 60.0011 32.0000 1.9487 1.9507 409.1938 409.6864 0.0755 -1.0000 -1.0000 4044173 1593153632.90 151.4830 60.0011 32.0000 1.9468 1.9487 409.0966 409.5894 0.0756 -1.0000 -1.0000 4044233 1593153633.00 151.4830 60.0011 32.0000 1.9455 1.9475 409.3813 409.8745 0.0755 -1.0000 -1.0000 4044303 1593153633.10 151.6713 60.0011 32.0000 1.9458 1.9477 409.3748 409.8678 0.0756 -1.0000 -1.0000 4044383 1593153633.20 151.5858 60.0011 32.0000 1.9461 1.9480 408.9237 409.4161 0.0755 -1.0000 -1.0000 4044563 1593153633.30 151.5858 60.0011 32.0000 1.9467 1.9487 408.8792 409.3716 0.0756 -1.0000 -1.0000 4044633 1593153633.40 151.5858 60.0011 32.0000 1.9451 1.9470 409.0715 409.5643 0.0756 -1.0000 -1.0000 4044703 1593153633.50 151.5852 60.0011 32.0000 1.9456 1.9476 409.2671 409.7604 0.0756 -1.0000 -1.0000 4044763 1593153633.60 151.5682 60.0011 32.0000 1.9464 1.9483 409.2549 409.7467 0.0754 -1.0000 -1.0000 4044823 1593153633.70 151.5682 60.0011 32.0000 1.9480 1.9499 409.0972 409.5894 0.0754 -1.0000 -1.0000 4044903 1593153633.80 151.5682 60.0011 32.0000 1.9478 1.9498 408.7828 409.2736 0.0754 -1.0000 -1.0000 4045143 1593153633.90 151.5682 60.0011 32.0000 1.9467 1.9487 409.0057 409.4984 0.0756 -1.0000 -1.0000 4045202 1593153634.00 151.5682 60.0011 32.0000 1.9445 1.9464 409.1755 409.6689 0.0756 -1.0000 -1.0000 4045282 1593153634.10 151.6279 60.0011 32.0000 1.9453 1.9473 409.2998 409.7929 0.0756 -1.0000 -1.0000 4045342 1593153634.20 151.6544 60.0011 32.0000 1.9440 1.9459 409.3961 409.8888 0.0754 -1.0000 -1.0000 4045402 1593153634.30 151.6544 60.0011 32.0000 1.9459 1.9478 408.9533 409.4451 0.0755 -1.0000 -1.0000 4045842 1593153634.40 151.6544 60.0011 32.0000 1.9469 1.9488 408.7946 409.2861 0.0754 -1.0000 -1.0000 4045902 1593153634.50 151.6544 60.0011 32.0000 1.9461 1.9480 409.1325 409.6251 0.0756 -1.0000 -1.0000 4045962 1593153634.60 151.6544 60.0011 32.0000 1.9449 1.9468 409.3053 409.7988 0.0757 -1.0000 -1.0000 4046042 1593153634.70 151.5803 60.0010 32.0000 1.9455 1.9475 409.3009 409.7951 0.0758 -1.0000 -1.0000 4046102 1593153634.80 151.4423 60.0008 32.0000 1.9452 1.9471 409.0629 409.5553 0.0755 -1.0000 -1.0000 4046352 1593153634.90 151.4423 60.0008 32.0000 1.9465 1.9484 408.9028 409.3951 0.0755 -1.0000 -1.0000 4046412 1593153635.00 151.4423 60.0008 32.0000 1.9462 1.9482 409.0640 409.5571 0.0756 -1.0000 -1.0000 4046482 1593153635.10 151.4423 60.0008 32.0000 1.9433 1.9452 409.4382 409.9303 0.0754 -1.0000 -1.0000 4046552 1593153635.20 151.4423 60.0008 32.0000 1.9438 1.9457 409.3475 409.8401 0.0754 -1.0000 -1.0000 4046612 1593153635.30 151.3735 60.0008 32.0000 1.9470 1.9489 409.1941 409.6855 0.0753 -1.0000 -1.0000 4046842 1593153635.40 151.3735 60.0008 32.0000 1.9470 1.9489 409.2216 409.7144 0.0755 -1.0000 -1.0000 4046911 1593153635.50 151.3735 60.0008 32.0000 1.9457 1.9477 409.5308 410.0233 0.0754 -1.0000 -1.0000 4046972 1593153635.60 151.3735 60.0008 32.0000 1.9443 1.9462 409.5285 410.0209 0.0754 -1.0000 -1.0000 4047041 1593153635.70 151.3735 60.0008 32.0000 1.9458 1.9478 409.2344 409.7276 0.0756 -1.0000 -1.0000 4047111 1593153635.80 151.4353 60.0008 32.0000 1.9466 1.9485 408.8736 409.3664 0.0756 -1.0000 -1.0000 4047171 1593153635.90 151.6827 60.0008 32.0000 1.9458 1.9478 409.0283 409.5191 0.0753 -1.0000 -1.0000 4047231 1593153636.00 151.6827 60.0008 32.0000 1.9458 1.9477 409.1835 409.6757 0.0754 -1.0000 -1.0000 4047311 1593153636.10 151.6827 60.0008 32.0000 1.9440 1.9460 409.4253 409.9181 0.0756 -1.0000 -1.0000 4047371 1593153636.20 151.6827 60.0008 32.0000 1.9467 1.9486 409.2022 409.6951 0.0756 -1.0000 -1.0000 4047431 1593153636.30 151.6827 60.0008 32.0000 1.9455 1.9474 409.1447 409.6369 0.0754 -1.0000 -1.0000 4047631 1593153636.40 151.3669 60.0008 32.0000 1.9462 1.9481 408.9655 409.4570 0.0754 -1.0000 -1.0000 4047691 1593153636.50 151.3669 60.0008 32.0000 1.9444 1.9464 409.3231 409.8154 0.0754 -1.0000 -1.0000 4047751 1593153636.60 151.3669 60.0008 32.0000 1.9453 1.9472 409.4091 409.9018 0.0755 -1.0000 -1.0000 4047821 1593153636.70 151.3669 60.0008 32.0000 1.9471 1.9490 409.3204 409.8132 0.0755 -1.0000 -1.0000 4047891 1593153636.80 151.3669 60.0008 32.0000 1.9482 1.9501 409.0610 409.5542 0.0757 -1.0000 -1.0000 4048141 1593153636.90 151.3676 60.0008 32.0000 1.9458 1.9478 409.1761 409.6696 0.0757 -1.0000 -1.0000 4048201 1593153637.00 151.3731 60.0008 32.0000 1.9431 1.9450 409.5277 410.0211 0.0756 -1.0000 -1.0000 4048261 1593153637.10 151.3731 60.0008 32.0000 1.9436 1.9456 409.2805 409.7734 0.0755 -1.0000 -1.0000 4048331 1593153637.20 151.3731 60.0008 32.0000 1.9462 1.9481 408.9201 409.4128 0.0756 -1.0000 -1.0000 4048401 1593153637.30 151.3731 60.0008 32.0000 1.9452 1.9471 409.2657 409.7586 0.0755 -1.0000 -1.0000 4048461 1593153637.40 151.3731 60.0008 32.0000 1.9441 1.9461 409.3561 409.8491 0.0756 -1.0000 -1.0000 4048851 1593153637.50 151.3731 60.0008 32.0000 1.9451 1.9471 409.4884 409.9814 0.0755 -1.0000 -1.0000 4048910 1593153637.60 151.6983 60.0008 32.0000 1.9470 1.9489 408.7525 409.2443 0.0755 -1.0000 -1.0000 4048971 1593153637.70 151.6983 60.0008 32.0000 1.9475 1.9494 409.0901 409.5829 0.0756 -1.0000 -1.0000 4049050 1593153637.80 151.6983 60.0008 32.0000 1.9476 1.9495 409.4543 409.9475 0.0756 -1.0000 -1.0000 4049110 1593153637.90 151.6983 60.0008 32.0000 1.9467 1.9487 409.4079 409.9009 0.0755 -1.0000 -1.0000 4049370 1593153638.00 151.6983 60.0008 32.0000 1.9445 1.9464 409.3006 409.7935 0.0756 -1.0000 -1.0000 4049440 1593153638.10 151.6703 60.0008 32.0000 1.9459 1.9478 408.9432 409.4350 0.0754 -1.0000 -1.0000 4049500 1593153638.20 151.6679 60.0008 32.0000 1.9460 1.9479 408.9235 409.4148 0.0753 -1.0000 -1.0000 4049570 1593153638.30 151.6679 60.0008 32.0000 1.9441 1.9460 409.1532 409.6458 0.0756 -1.0000 -1.0000 4049640 1593153638.40 151.6679 60.0008 32.0000 1.9464 1.9483 409.3483 409.8417 0.0756 -1.0000 -1.0000 4049890 1593153638.50 151.6679 60.0008 32.0000 1.9463 1.9482 409.0758 409.5676 0.0753 -1.0000 -1.0000 4049950 1593153638.60 151.6679 60.0008 32.0000 1.9467 1.9486 408.8295 409.3216 0.0755 -1.0000 -1.0000 4050030 1593153638.70 151.6368 60.0008 32.0000 1.9467 1.9486 409.5252 410.0179 0.0755 -1.0000 -1.0000 4050090 1593153638.80 151.5642 60.0008 32.0000 1.9469 1.9488 409.2755 409.7689 0.0757 -1.0000 -1.0000 4050160 1593153638.90 151.5642 60.0008 32.0000 1.9470 1.9490 409.0117 409.5040 0.0755 -1.0000 -1.0000 4050959 1593153639.00 151.5642 60.0008 32.0000 1.9450 1.9470 409.0220 409.5143 0.0755 -1.0000 -1.0000 4051019 1593153639.10 151.5642 60.0008 32.0000 1.9440 1.9459 409.2950 409.7864 0.0753 -1.0000 -1.0000 4051099 1593153639.20 151.5642 60.0008 32.0000 1.9438 1.9457 409.3946 409.8875 0.0756 -1.0000 -1.0000 4051159 1593153639.30 151.5642 60.0008 32.0000 1.9450 1.9470 409.4005 409.8938 0.0755 -1.0000 -1.0000 4051219 1593153639.40 151.5502 60.0008 32.0000 1.9469 1.9488 409.0639 409.5570 0.0756 -1.0000 -1.0000 4051289 1593153639.50 151.5502 60.0008 32.0000 1.9472 1.9491 408.8930 409.3852 0.0754 -1.0000 -1.0000 4051359 1593153639.60 151.5502 60.0008 32.0000 1.9467 1.9487 409.0609 409.5538 0.0756 -1.0000 -1.0000 4051419 1593153639.70 151.5502 60.0008 32.0000 1.9443 1.9462 409.3055 409.7977 0.0755 -1.0000 -1.0000 4051489 1593153639.80 151.5502 60.0008 32.0000 1.9470 1.9489 409.1019 409.5948 0.0756 -1.0000 -1.0000 4051549 1593153639.90 151.5864 60.0003 32.0000 1.9457 1.9477 409.1429 409.6347 0.0754 -1.0000 -1.0000 4051619 1593153640.00 151.5864 60.0003 32.0000 1.9452 1.9472 409.1762 409.6691 0.0756 -1.0000 -1.0000 4051689 1593153640.10 151.5864 60.0003 32.0000 1.9448 1.9468 409.2839 409.7768 0.0756 -1.0000 -1.0000 4051749 1593153640.20 151.5864 60.0003 32.0000 1.9471 1.9490 409.0895 409.5814 0.0754 -1.0000 -1.0000 4051809 1593153640.30 151.5864 60.0003 32.0000 1.9448 1.9468 408.8957 409.3879 0.0755 -1.0000 -1.0000 4051889 1593153640.40 151.5864 60.0003 32.0000 1.9456 1.9475 408.8227 409.3158 0.0756 -1.0000 -1.0000 4052369 1593153640.50 151.6089 60.0003 32.0000 1.9458 1.9477 409.2758 409.7673 0.0754 -1.0000 -1.0000 4052439 1593153640.60 151.6615 60.0003 32.0000 1.9440 1.9459 409.4454 409.9378 0.0754 -1.0000 -1.0000 4052508 1593153640.70 151.6615 60.0003 32.0000 1.9442 1.9461 409.4043 409.8969 0.0755 -1.0000 -1.0000 4052569 1593153640.80 151.6615 60.0003 32.0000 1.9461 1.9481 409.0242 409.5164 0.0755 -1.0000 -1.0000 4052649 1593153640.90 151.6615 60.0003 32.0000 1.9461 1.9480 408.9880 409.4798 0.0755 -1.0000 -1.0000 4052708 1593153641.00 151.6615 60.0003 32.0000 1.9444 1.9464 409.1028 409.5965 0.0757 -1.0000 -1.0000 4052769 1593153641.10 151.6615 60.0003 32.0000 1.9451 1.9471 409.5084 410.0016 0.0756 -1.0000 -1.0000 4052838 1593153641.20 151.6615 60.0003 32.0000 1.9463 1.9482 409.2371 409.7301 0.0755 -1.0000 -1.0000 4052908 1593153641.30 151.6615 60.0003 32.0000 1.9469 1.9488 408.8790 409.3706 0.0754 -1.0000 -1.0000 4053058 1593153641.40 151.6615 60.0003 32.0000 1.9455 1.9474 409.0124 409.5042 0.0754 -1.0000 -1.0000 4053138 1593153641.50 151.6615 60.0003 32.0000 1.9445 1.9464 409.3659 409.8578 0.0754 -1.0000 -1.0000 4053198 1593153641.60 151.6615 60.0003 32.0000 1.9440 1.9460 409.3472 409.8404 0.0756 -1.0000 -1.0000 4053258 1593153641.70 151.5317 60.0003 32.0000 1.9450 1.9470 409.1362 409.6283 0.0754 -1.0000 -1.0000 4053338 1593153641.80 151.5317 60.0003 32.0000 1.9451 1.9470 408.6311 409.1239 0.0757 -1.0000 -1.0000 4053398 1593153641.90 151.5317 60.0003 32.0000 1.9468 1.9487 409.0241 409.5167 0.0755 -1.0000 -1.0000 4053468 1593153642.00 151.5317 60.0003 32.0000 1.9448 1.9467 409.1784 409.6715 0.0756 -1.0000 -1.0000 4053548 1593153642.10 151.5317 60.0003 32.0000 1.9462 1.9482 409.3457 409.8389 0.0755 -1.0000 -1.0000 4053618 1593153642.20 151.5317 60.0003 32.0000 1.9469 1.9488 408.9609 409.4534 0.0756 -1.0000 -1.0000 4053678 1593153642.30 151.5317 60.0003 32.0000 1.9461 1.9480 409.0682 409.5596 0.0753 -1.0000 -1.0000 4053758 1593153642.40 151.5317 60.0003 32.0000 1.9451 1.9470 409.3583 409.8510 0.0755 -1.0000 -1.0000 4053828 1593153642.50 151.5041 60.0003 32.0000 1.9449 1.9469 409.5227 410.0158 0.0756 -1.0000 -1.0000 4053898 1593153642.60 151.5041 60.0003 32.0000 1.9441 1.9461 409.3413 409.8341 0.0755 -1.0000 -1.0000 4053968 1593153642.70 151.5041 60.0003 32.0000 1.9455 1.9474 408.8334 409.3258 0.0756 -1.0000 -1.0000 4054028 1593153642.80 151.5041 60.0003 32.0000 1.9462 1.9482 409.0258 409.5180 0.0754 -1.0000 -1.0000 4054098 1593153642.90 151.5041 60.0003 32.0000 1.9454 1.9473 409.1764 409.6679 0.0755 -1.0000 -1.0000 4054168 1593153643.00 151.4567 60.0003 32.0000 1.9451 1.9470 409.2841 409.7777 0.0757 -1.0000 -1.0000 4054897 1593153643.10 151.4163 60.0003 32.0000 1.9456 1.9476 409.0492 409.5410 0.0754 -1.0000 -1.0000 4054977 1593153643.20 151.4163 60.0003 32.0000 1.9467 1.9486 408.8140 409.3058 0.0756 -1.0000 -1.0000 4055037 1593153643.30 151.4163 60.0003 32.0000 1.9470 1.9489 408.9213 409.4143 0.0756 -1.0000 -1.0000 4055107 1593153643.40 151.4163 60.0003 32.0000 1.9443 1.9463 409.3476 409.8393 0.0754 -1.0000 -1.0000 4055177 1593153643.50 151.4163 60.0003 32.0000 1.9453 1.9472 409.3397 409.8322 0.0755 -1.0000 -1.0000 4055237 1593153643.60 151.4163 60.0003 32.0000 1.9450 1.9469 409.2311 409.7236 0.0755 -1.0000 -1.0000 4055317 1593153643.70 151.3647 60.0003 32.0000 1.9452 1.9471 408.8332 409.3257 0.0756 -1.0000 -1.0000 4055387 1593153643.80 151.3647 60.0003 32.0000 1.9468 1.9487 408.9054 409.3988 0.0757 -1.0000 -1.0000 4055447 1593153643.90 151.3647 60.0003 32.0000 1.9453 1.9472 409.3004 409.7938 0.0756 -1.0000 -1.0000 4055517 1593153644.00 151.3647 60.0003 32.0000 1.9443 1.9462 409.4928 409.9852 0.0755 -1.0000 -1.0000 4055587 1593153644.10 151.3647 60.0003 32.0000 1.9447 1.9466 409.0445 409.5382 0.0758 -1.0000 -1.0000 4055657 1593153644.20 151.3647 60.0003 32.0000 1.9455 1.9474 409.0632 409.5567 0.0756 -1.0000 -1.0000 4055717 1593153644.30 151.3647 60.0003 32.0000 1.9460 1.9480 409.4738 409.9667 0.0755 -1.0000 -1.0000 4055787 1593153644.40 151.4285 59.9994 32.0000 1.9451 1.9470 409.3390 409.8321 0.0756 -1.0000 -1.0000 4055857 1593153644.50 151.4285 59.9994 32.0000 1.9471 1.9490 408.9337 409.4255 0.0754 -1.0000 -1.0000 4055917 1593153644.60 151.4285 59.9994 32.0000 1.9457 1.9477 408.8178 409.3093 0.0755 -1.0000 -1.0000 4056316 1593153644.70 151.4285 59.9994 32.0000 1.9451 1.9470 409.0844 409.5770 0.0755 -1.0000 -1.0000 4056377 1593153644.80 151.4285 59.9994 32.0000 1.9453 1.9472 409.1312 409.6230 0.0754 -1.0000 -1.0000 4056457 1593153644.90 151.4285 59.9994 32.0000 1.9427 1.9446 409.2984 409.7906 0.0755 -1.0000 -1.0000 4056516 1593153645.00 151.4285 59.9994 32.0000 1.9452 1.9472 409.3883 409.8816 0.0756 -1.0000 -1.0000 4056576 1593153645.10 151.4285 59.9994 32.0000 1.9443 1.9462 409.2553 409.7472 0.0753 -1.0000 -1.0000 4056816 1593153645.20 151.4285 59.9994 32.0000 1.9463 1.9482 408.9707 409.4631 0.0755 -1.0000 -1.0000 4056886 1593153645.30 151.4285 59.9994 32.0000 1.9445 1.9464 409.0595 409.5517 0.0755 -1.0000 -1.0000 4056946 1593153645.40 151.4285 59.9994 32.0000 1.9443 1.9462 409.2833 409.7759 0.0755 -1.0000 -1.0000 4057016 1593153645.50 151.7853 59.9994 32.0000 1.9451 1.9470 409.2558 409.7475 0.0754 -1.0000 -1.0000 4057086 1593153645.60 151.7853 59.9994 32.0000 1.9484 1.9503 408.9418 409.4341 0.0755 -1.0000 -1.0000 4057366 1593153645.70 151.7853 59.9994 32.0000 1.9469 1.9489 409.0804 409.5720 0.0754 -1.0000 -1.0000 4057436 1593153645.80 151.7853 59.9994 32.0000 1.9457 1.9476 409.3874 409.8807 0.0756 -1.0000 -1.0000 4057506 1593153645.90 151.7853 59.9994 32.0000 1.9470 1.9489 409.2476 409.7408 0.0756 -1.0000 -1.0000 4057566 1593153646.00 151.7853 59.9994 32.0000 1.9477 1.9496 408.6934 409.1856 0.0755 -1.0000 -1.0000 4057646 1593153646.10 151.7853 59.9994 32.0000 1.9476 1.9496 409.0468 409.5379 0.0754 -1.0000 -1.0000 4057706 1593153646.20 151.5857 59.9994 32.0000 1.9456 1.9475 409.3741 409.8651 0.0752 -1.0000 -1.0000 4057766 1593153646.30 151.5857 59.9994 32.0000 1.9468 1.9487 408.8377 409.3293 0.0754 -1.0000 -1.0000 4057846 1593153646.40 151.5857 59.9994 32.0000 1.9447 1.9466 408.8221 409.3141 0.0755 -1.0000 -1.0000 4057906 1593153646.50 151.5857 59.9994 32.0000 1.9452 1.9471 408.6363 409.1290 0.0756 -1.0000 -1.0000 4057966 1593153646.60 151.5857 59.9994 32.0000 1.9453 1.9473 408.9013 409.3930 0.0754 -1.0000 -1.0000 4058116 1593153646.70 151.5857 59.9994 32.0000 1.9450 1.9469 409.0802 409.5721 0.0755 -1.0000 -1.0000 4058176 1593153646.80 151.6044 59.9994 32.0000 1.9441 1.9460 409.3979 409.8910 0.0755 -1.0000 -1.0000 4058246 1593153646.90 151.6044 59.9994 32.0000 1.9441 1.9461 409.1842 409.6756 0.0753 -1.0000 -1.0000 4058306 1593153647.00 151.6044 59.9994 32.0000 1.9460 1.9479 409.0105 409.5017 0.0754 -1.0000 -1.0000 4058375 1593153647.10 151.6044 59.9994 32.0000 1.9443 1.9462 408.9066 409.3977 0.0754 -1.0000 -1.0000 4058446 1593153647.20 151.6044 59.9994 32.0000 1.9449 1.9468 408.9384 409.4306 0.0755 -1.0000 -1.0000 4058615 1593153647.30 151.3385 59.9994 32.0000 1.9445 1.9464 409.1553 409.6486 0.0756 -1.0000 -1.0000 4058685 1593153647.40 151.3385 59.9994 32.0000 1.9457 1.9476 408.9857 409.4772 0.0755 -1.0000 -1.0000 4058755 1593153647.50 151.3385 59.9994 32.0000 1.9457 1.9477 408.8324 409.3250 0.0755 -1.0000 -1.0000 4058815 1593153647.60 151.3385 59.9994 32.0000 1.9446 1.9465 408.7418 409.2327 0.0754 -1.0000 -1.0000 4058885 1593153647.70 151.3385 59.9994 32.0000 1.9451 1.9471 409.1321 409.6247 0.0756 -1.0000 -1.0000 4059085 1593153647.80 151.3385 59.9994 32.0000 1.9453 1.9472 409.3805 409.8735 0.0755 -1.0000 -1.0000 4059145 1593153647.90 151.5920 59.9994 32.0000 1.9445 1.9465 409.4821 409.9753 0.0755 -1.0000 -1.0000 4059205 1593153648.00 151.5920 59.9994 32.0000 1.9458 1.9477 409.1183 409.6110 0.0757 -1.0000 -1.0000 4059275 1593153648.10 151.5920 59.9994 32.0000 1.9456 1.9475 409.0301 409.5236 0.0757 -1.0000 -1.0000 4059345 1593153648.20 151.5920 59.9994 32.0000 1.9446 1.9465 409.2267 409.7204 0.0757 -1.0000 -1.0000 4059625 1593153648.30 151.5920 59.9994 32.0000 1.9454 1.9473 409.5866 410.0805 0.0756 -1.0000 -1.0000 4059695 1593153648.40 151.5920 59.9994 32.0000 1.9448 1.9467 409.7306 410.2235 0.0755 -1.0000 -1.0000 4059765 1593153648.50 151.4688 59.9994 32.0000 1.9449 1.9468 408.9179 409.4103 0.0756 -1.0000 -1.0000 4059825 1593153648.60 151.4688 59.9994 32.0000 1.9446 1.9465 408.9462 409.4387 0.0755 -1.0000 -1.0000 4059895 1593153648.70 151.4688 59.9994 32.0000 1.9428 1.9447 409.2806 409.7737 0.0756 -1.0000 -1.0000 4100325 1593153648.80 151.4688 59.9994 32.0000 1.9456 1.9476 409.5295 410.0233 0.0757 -1.0000 -1.0000 4100394 1593153648.90 151.4688 59.9994 32.0000 1.9454 1.9473 409.5282 410.0207 0.0754 -1.0000 -1.0000 4100454 1593153649.00 151.4961 59.9994 32.0000 1.9455 1.9474 409.0970 409.5889 0.0755 -1.0000 -1.0000 4100525 1593153649.10 151.5252 59.9994 32.0000 1.9470 1.9489 408.9644 409.4573 0.0757 -1.0000 -1.0000 4100594 1593153649.20 151.5252 59.9994 32.0000 1.9451 1.9471 409.4508 409.9434 0.0755 -1.0000 -1.0000 4100834 1593153649.30 151.5252 59.9994 32.0000 1.9439 1.9458 409.5200 410.0128 0.0755 -1.0000 -1.0000 4100894 1593153649.40 151.5252 59.9994 32.0000 1.9453 1.9472 409.2809 409.7740 0.0756 -1.0000 -1.0000 4100964 1593153649.50 151.5252 59.9994 32.0000 1.9469 1.9488 409.1338 409.6266 0.0755 -1.0000 -1.0000 4101034 1593153649.60 151.4200 59.9994 32.0000 1.9450 1.9469 409.4241 409.9169 0.0756 -1.0000 -1.0000 4101094 1593153649.70 151.4200 59.9994 32.0000 1.9440 1.9460 409.4604 409.9532 0.0755 -1.0000 -1.0000 4101344 1593153649.80 151.4200 59.9994 32.0000 1.9462 1.9481 409.2292 409.7228 0.0757 -1.0000 -1.0000 4101404 1593153649.90 151.4200 59.9994 32.0000 1.9459 1.9478 408.9788 409.4715 0.0755 -1.0000 -1.0000 4101474 1593153650.00 151.4200 59.9994 32.0000 1.9459 1.9479 409.0296 409.5231 0.0756 -1.0000 -1.0000 4101544 1593153650.10 151.2749 59.9996 32.0000 1.9458 1.9477 409.2377 409.7293 0.0753 -1.0000 -1.0000 4101604 1593153650.20 151.2637 59.9996 32.0000 1.9445 1.9465 409.4858 409.9777 0.0754 -1.0000 -1.0000 4101844 1593153650.30 151.2637 59.9996 32.0000 1.9442 1.9462 409.3868 409.8804 0.0756 -1.0000 -1.0000 4101914 1593153650.40 151.2637 59.9996 32.0000 1.9439 1.9458 409.0545 409.5468 0.0755 -1.0000 -1.0000 4101984 1593153650.50 151.2637 59.9996 32.0000 1.9459 1.9478 408.8804 409.3731 0.0755 -1.0000 -1.0000 4102044 1593153650.60 151.2637 59.9996 32.0000 1.9460 1.9480 409.0692 409.5612 0.0755 -1.0000 -1.0000 4102113 1593153650.70 151.2637 59.9996 32.0000 1.9442 1.9461 409.4366 409.9296 0.0755 -1.0000 -1.0000 4102174 1593153650.80 151.5470 59.9996 32.0000 1.9449 1.9469 409.2466 409.7379 0.0753 -1.0000 -1.0000 4102353 1593153650.90 151.5470 59.9996 32.0000 1.9455 1.9474 408.8722 409.3642 0.0755 -1.0000 -1.0000 4102423 1593153651.00 151.5470 59.9996 32.0000 1.9433 1.9452 409.0480 409.5398 0.0754 -1.0000 -1.0000 4102483 1593153651.10 151.5470 59.9996 32.0000 1.9445 1.9464 409.4606 409.9531 0.0755 -1.0000 -1.0000 4102553 1593153651.20 151.5470 59.9996 32.0000 1.9439 1.9458 409.5832 410.0766 0.0755 -1.0000 -1.0000 4102613 1593153651.30 151.6785 59.9996 32.0000 1.9466 1.9485 409.2312 409.7239 0.0755 -1.0000 -1.0000 4102853 1593153651.40 151.8717 59.9996 32.0000 1.9466 1.9485 409.1021 409.5932 0.0753 -1.0000 -1.0000 4102923 1593153651.50 151.8717 59.9996 32.0000 1.9461 1.9480 409.5146 410.0069 0.0755 -1.0000 -1.0000 4102993 1593153651.60 151.8717 59.9996 32.0000 1.9454 1.9473 409.6492 410.1423 0.0755 -1.0000 -1.0000 4103053 1593153651.70 151.8717 59.9996 32.0000 1.9469 1.9488 409.2271 409.7192 0.0754 -1.0000 -1.0000 4103123 1593153651.80 151.8717 59.9996 32.0000 1.9440 1.9459 409.0871 409.5789 0.0754 -1.0000 -1.0000 4103183 1593153651.90 151.3803 59.9996 32.0000 1.9437 1.9456 409.3001 409.7929 0.0755 -1.0000 -1.0000 4103243 1593153652.00 151.3803 59.9996 32.0000 1.9437 1.9456 409.3910 409.8834 0.0755 -1.0000 -1.0000 4103323 1593153652.10 151.3803 59.9996 32.0000 1.9455 1.9474 409.2376 409.7305 0.0756 -1.0000 -1.0000 4103383 1593153652.20 151.3803 59.9996 32.0000 1.9457 1.9477 408.9947 409.4871 0.0755 -1.0000 -1.0000 4103453 1593153652.30 151.3803 59.9996 32.0000 1.9457 1.9476 408.9297 409.4225 0.0756 -1.0000 -1.0000 4103673 1593153652.40 151.6142 59.9996 32.0000 1.9452 1.9471 409.1576 409.6499 0.0755 -1.0000 -1.0000 4103733 1593153652.50 151.6662 59.9996 32.0000 1.9447 1.9466 409.5043 409.9973 0.0755 -1.0000 -1.0000 4103793 1593153652.60 151.6662 59.9996 32.0000 1.9443 1.9462 409.4162 409.9096 0.0756 -1.0000 -1.0000 4103873 1593153652.70 151.6662 59.9996 32.0000 1.9463 1.9482 409.0580 409.5500 0.0755 -1.0000 -1.0000 4103933 1593153652.80 151.6662 59.9996 32.0000 1.9464 1.9483 409.2140 409.7060 0.0754 -1.0000 -1.0000 4104082 1593153652.90 151.6662 59.9996 32.0000 1.9442 1.9461 409.3887 409.8810 0.0755 -1.0000 -1.0000 4104152 1593153653.00 151.3742 59.9996 32.0000 1.9441 1.9460 409.3809 409.8729 0.0754 -1.0000 -1.0000 4104212 1593153653.10 151.3742 59.9996 32.0000 1.9445 1.9464 409.2859 409.7790 0.0757 -1.0000 -1.0000 4104282 1593153653.20 151.3742 59.9996 32.0000 1.9458 1.9477 409.0023 409.4943 0.0755 -1.0000 -1.0000 4104342 1593153653.30 151.3742 59.9996 32.0000 1.9452 1.9471 409.0505 409.5435 0.0756 -1.0000 -1.0000 4104632 1593153653.40 151.3742 59.9996 32.0000 1.9457 1.9476 409.4090 409.9026 0.0757 -1.0000 -1.0000 4104702 1593153653.50 151.4290 59.9996 32.0000 1.9450 1.9470 409.5558 410.0485 0.0754 -1.0000 -1.0000 4104762 1593153653.60 151.5787 59.9996 32.0000 1.9460 1.9479 409.0750 409.5671 0.0756 -1.0000 -1.0000 4104822 1593153653.70 151.5787 59.9996 32.0000 1.9475 1.9494 408.8751 409.3678 0.0755 -1.0000 -1.0000 4104902 1593153653.80 151.5787 59.9996 32.0000 1.9456 1.9476 409.2591 409.7509 0.0753 -1.0000 -1.0000 4104962 1593153653.90 151.5787 59.9996 32.0000 1.9442 1.9461 409.1416 409.6328 0.0754 -1.0000 -1.0000 4105362 1593153654.00 151.5787 59.9996 32.0000 1.9453 1.9472 408.9988 409.4915 0.0756 -1.0000 -1.0000 4105442 1593153654.10 151.5787 59.9996 32.0000 1.9451 1.9470 408.7327 409.2240 0.0755 -1.0000 -1.0000 4105502 1593153654.20 151.4648 59.9996 32.0000 1.9442 1.9462 409.2113 409.7043 0.0755 -1.0000 -1.0000 4105562 1593153654.30 151.3907 59.9996 32.0000 1.9452 1.9472 409.4793 409.9715 0.0754 -1.0000 -1.0000 4105632 1593153654.40 151.3907 59.9996 32.0000 1.9473 1.9492 409.3270 409.8191 0.0754 -1.0000 -1.0000 4105702 1593153654.50 151.3907 59.9996 32.0000 1.9455 1.9475 409.2071 409.6990 0.0755 -1.0000 -1.0000 4105762 1593153654.60 151.3907 59.9996 32.0000 1.9456 1.9475 409.4639 409.9566 0.0755 -1.0000 -1.0000 4105832 1593153654.70 151.3907 59.9996 32.0000 1.9463 1.9483 409.1636 409.6569 0.0756 -1.0000 -1.0000 4105892 1593153654.80 151.3907 59.9996 32.0000 1.9461 1.9480 409.2438 409.7354 0.0754 -1.0000 -1.0000 4105972 1593153654.90 151.3907 59.9996 32.0000 1.9442 1.9461 409.4131 409.9058 0.0756 -1.0000 -1.0000 4106072 1593153655.00 151.3907 59.9996 32.0000 1.9433 1.9452 409.6482 410.1422 0.0756 -1.0000 -1.0000 4106142 1593153655.10 151.3907 59.9996 32.0000 1.9452 1.9471 409.0139 409.5064 0.0755 -1.0000 -1.0000 4106212 1593153655.20 151.5716 59.9984 32.0000 1.9451 1.9470 408.9408 409.4329 0.0755 -1.0000 -1.0000 4106272 1593153655.30 151.5858 59.9984 32.0000 1.9440 1.9459 409.0854 409.5773 0.0755 -1.0000 -1.0000 4106332 1593153655.40 151.3051 59.9984 32.0000 1.9443 1.9462 409.3357 409.8283 0.0755 -1.0000 -1.0000 4106571 1593153655.50 151.3051 59.9984 32.0000 1.9448 1.9468 409.1201 409.6121 0.0754 -1.0000 -1.0000 4106642 1593153655.60 151.3051 59.9984 32.0000 1.9463 1.9482 408.7658 409.2572 0.0755 -1.0000 -1.0000 4106701 1593153655.70 151.3051 59.9984 32.0000 1.9463 1.9482 409.1399 409.6325 0.0755 -1.0000 -1.0000 4106771 1593153655.80 151.3051 59.9984 32.0000 1.9447 1.9466 409.5470 410.0402 0.0756 -1.0000 -1.0000 4106841 1593153655.90 151.3051 59.9984 32.0000 1.9457 1.9477 409.4247 409.9185 0.0756 -1.0000 -1.0000 4106901 1593153656.00 151.3051 59.9984 32.0000 1.9466 1.9485 409.0626 409.5541 0.0754 -1.0000 -1.0000 4107791 1593153656.10 151.3051 59.9984 32.0000 1.9465 1.9485 408.8591 409.3516 0.0756 -1.0000 -1.0000 4107861 1593153656.20 151.3051 59.9984 32.0000 1.9455 1.9474 409.5034 409.9966 0.0756 -1.0000 -1.0000 4107921 1593153656.30 151.3051 59.9984 32.0000 1.9449 1.9469 409.1543 409.6478 0.0757 -1.0000 -1.0000 4107991 1593153656.40 151.3051 59.9984 32.0000 1.9456 1.9475 408.8423 409.3337 0.0754 -1.0000 -1.0000 4108051 1593153656.50 151.4868 59.9984 32.0000 1.9442 1.9462 408.9822 409.4729 0.0752 -1.0000 -1.0000 4108121 1593153656.60 151.4868 59.9984 32.0000 1.9440 1.9459 409.2085 409.7000 0.0755 -1.0000 -1.0000 4108191 1593153656.70 151.4868 59.9984 32.0000 1.9442 1.9461 409.3611 409.8544 0.0755 -1.0000 -1.0000 4108251 1593153656.80 151.4868 59.9984 32.0000 1.9455 1.9475 409.4344 409.9267 0.0754 -1.0000 -1.0000 4108331 1593153656.90 151.4868 59.9984 32.0000 1.9472 1.9491 409.0492 409.5413 0.0755 -1.0000 -1.0000 4108391 1593153657.00 151.4868 59.9984 32.0000 1.9475 1.9494 408.7254 409.2181 0.0756 -1.0000 -1.0000 4109170 1593153657.10 151.4868 59.9984 32.0000 1.9465 1.9485 408.9963 409.4892 0.0756 -1.0000 -1.0000 4109250 1593153657.20 151.4868 59.9984 32.0000 1.9459 1.9479 409.3251 409.8162 0.0753 -1.0000 -1.0000 4109310 1593153657.30 151.4868 59.9984 32.0000 1.9464 1.9484 409.2631 409.7550 0.0754 -1.0000 -1.0000 4109370 1593153657.40 151.6345 59.9984 32.0000 1.9456 1.9475 408.8670 409.3592 0.0756 -1.0000 -1.0000 4109440 1593153657.50 151.5845 59.9984 32.0000 1.9451 1.9471 408.8342 409.3260 0.0755 -1.0000 -1.0000 4109510 1593153657.60 151.3908 59.9984 32.0000 1.9422 1.9441 409.2238 409.7173 0.0758 -1.0000 -1.0000 4109570 1593153657.70 151.3908 59.9984 32.0000 1.9425 1.9444 409.2361 409.7287 0.0754 -1.0000 -1.0000 4109640 1593153657.80 151.3908 59.9984 32.0000 1.9455 1.9474 409.0795 409.5720 0.0755 -1.0000 -1.0000 4109710 1593153657.90 151.3908 59.9984 32.0000 1.9464 1.9483 408.8933 409.3855 0.0756 -1.0000 -1.0000 4109770 1593153658.00 151.3908 59.9984 32.0000 1.9458 1.9478 409.0225 409.5146 0.0754 -1.0000 -1.0000 4109840 1593153658.10 151.3908 59.9984 32.0000 1.9438 1.9458 409.4002 409.8925 0.0755 -1.0000 -1.0000 4109900 1593153658.20 151.3908 59.9984 32.0000 1.9433 1.9452 409.3620 409.8543 0.0754 -1.0000 -1.0000 4109970 1593153658.30 151.4850 59.9984 32.0000 1.9441 1.9460 409.2656 409.7574 0.0754 -1.0000 -1.0000 4110040 1593153658.40 151.4850 59.9984 32.0000 1.9447 1.9466 409.0061 409.4978 0.0753 -1.0000 -1.0000 4110100 1593153658.50 151.4850 59.9984 32.0000 1.9441 1.9460 409.4825 409.9751 0.0756 -1.0000 -1.0000 4110410 1593153658.60 151.4850 59.9984 32.0000 1.9463 1.9482 409.2360 409.7295 0.0756 -1.0000 -1.0000 4110489 1593153658.70 151.5970 59.9984 32.0000 1.9469 1.9489 409.0349 409.5275 0.0755 -1.0000 -1.0000 4110550 1593153658.80 151.6006 59.9984 32.0000 1.9439 1.9459 408.9852 409.4769 0.0754 -1.0000 -1.0000 4110619 1593153658.90 151.6006 59.9984 32.0000 1.9449 1.9468 409.2645 409.7573 0.0755 -1.0000 -1.0000 4110689 1593153659.00 151.6006 59.9984 32.0000 1.9450 1.9469 409.4657 409.9581 0.0754 -1.0000 -1.0000 4110749 1593153659.10 151.6006 59.9984 32.0000 1.9455 1.9474 409.1316 409.6257 0.0757 -1.0000 -1.0000 4110819 1593153659.20 151.6006 59.9984 32.0000 1.9460 1.9479 408.9379 409.4298 0.0754 -1.0000 -1.0000 4110879 1593153659.30 151.6006 59.9984 32.0000 1.9473 1.9492 408.8847 409.3782 0.0759 -1.0000 -1.0000 4110949 1593153659.40 151.6006 59.9984 32.0000 1.9463 1.9483 409.1566 409.6499 0.0756 -1.0000 -1.0000 4111019 1593153659.50 151.6006 59.9984 32.0000 1.9441 1.9460 409.2355 409.7287 0.0756 -1.0000 -1.0000 4111079 1593153659.60 151.6006 59.9984 32.0000 1.9465 1.9484 408.9262 409.4186 0.0755 -1.0000 -1.0000 4111139 1593153659.70 151.6006 59.9984 32.0000 1.9457 1.9476 408.8468 409.3378 0.0754 -1.0000 -1.0000 4111219 1593153659.80 151.8967 59.9982 32.0000 1.9439 1.9458 409.2944 409.7871 0.0756 -1.0000 -1.0000 4111279 1593153659.90 151.8967 59.9982 32.0000 1.9441 1.9461 409.4446 409.9380 0.0756 -1.0000 -1.0000 4111339 1593153660.00 151.8967 59.9982 32.0000 1.9456 1.9475 409.3449 409.8384 0.0757 -1.0000 -1.0000 4111419 1593153660.10 151.8967 59.9982 32.0000 1.9452 1.9472 409.0702 409.5628 0.0755 -1.0000 -1.0000 4111839 1593153660.20 151.8967 59.9982 32.0000 1.9450 1.9469 408.7950 409.2867 0.0755 -1.0000 -1.0000 4111909 1593153660.30 151.8967 59.9982 32.0000 1.9455 1.9474 409.1499 409.6423 0.0755 -1.0000 -1.0000 4111979 1593153660.40 151.8967 59.9982 32.0000 1.9461 1.9480 409.4151 409.9083 0.0755 -1.0000 -1.0000 4112039 1593153660.50 151.8967 59.9982 32.0000 1.9464 1.9484 409.3874 409.8785 0.0754 -1.0000 -1.0000 4112099 1593153660.60 151.8967 59.9982 32.0000 1.9470 1.9490 408.8314 409.3237 0.0755 -1.0000 -1.0000 4112179 1593153660.70 151.8967 59.9982 32.0000 1.9465 1.9484 409.3158 409.8079 0.0754 -1.0000 -1.0000 4112239 1593153660.80 151.8967 59.9982 32.0000 1.9471 1.9490 409.4799 409.9737 0.0756 -1.0000 -1.0000 4112309 1593153660.90 151.8967 59.9982 32.0000 1.9475 1.9494 409.4094 409.9023 0.0755 -1.0000 -1.0000 4112369 1593153661.00 151.3799 59.9982 32.0000 1.9455 1.9474 409.4369 409.9297 0.0755 -1.0000 -1.0000 4112439 1593153661.10 151.3799 59.9982 32.0000 1.9443 1.9463 409.2756 409.7688 0.0756 -1.0000 -1.0000 4112638 1593153661.20 151.3799 59.9982 32.0000 1.9457 1.9476 409.2245 409.7175 0.0755 -1.0000 -1.0000 4112698 1593153661.30 151.3799 59.9982 32.0000 1.9483 1.9502 408.9988 409.4919 0.0757 -1.0000 -1.0000 4112768 1593153661.40 151.3799 59.9982 32.0000 1.9464 1.9484 408.8425 409.3340 0.0755 -1.0000 -1.0000 4112838 1593153661.50 151.3799 59.9982 32.0000 1.9470 1.9490 408.8939 409.3849 0.0752 -1.0000 -1.0000 4112898 1593153661.60 151.5057 59.9982 32.0000 1.9461 1.9480 409.3021 409.7938 0.0754 -1.0000 -1.0000 4113148 1593153661.70 151.5057 59.9982 32.0000 1.9462 1.9482 409.2427 409.7354 0.0755 -1.0000 -1.0000 4113218 1593153661.80 151.5057 59.9982 32.0000 1.9458 1.9477 408.9187 409.4107 0.0755 -1.0000 -1.0000 4113278 1593153661.90 151.5057 59.9982 32.0000 1.9462 1.9481 408.8523 409.3433 0.0754 -1.0000 -1.0000 4113348 1593153662.00 151.5057 59.9982 32.0000 1.9449 1.9468 409.1495 409.6416 0.0755 -1.0000 -1.0000 4113418 1593153662.10 151.5127 59.9982 32.0000 1.9448 1.9467 409.3763 409.8702 0.0757 -1.0000 -1.0000 4113478 1593153662.20 151.5260 59.9982 32.0000 1.9469 1.9488 409.3681 409.8603 0.0755 -1.0000 -1.0000 4113548 1593153662.30 151.5260 59.9982 32.0000 1.9473 1.9492 409.2440 409.7370 0.0755 -1.0000 -1.0000 4113618 1593153662.40 151.5260 59.9982 32.0000 1.9469 1.9488 409.3770 409.8698 0.0755 -1.0000 -1.0000 4113678 1593153662.50 151.5260 59.9982 32.0000 1.9467 1.9486 409.2445 409.7353 0.0754 -1.0000 -1.0000 4113738 1593153662.60 151.5260 59.9982 32.0000 1.9460 1.9479 408.9589 409.4514 0.0755 -1.0000 -1.0000 4114197 1593153662.70 151.6034 59.9982 32.0000 1.9469 1.9488 409.0235 409.5167 0.0757 -1.0000 -1.0000 4114257 1593153662.80 151.6034 59.9982 32.0000 1.9464 1.9484 409.4452 409.9370 0.0754 -1.0000 -1.0000 4114328 1593153662.90 151.6034 59.9982 32.0000 1.9441 1.9461 409.2254 409.7178 0.0755 -1.0000 -1.0000 4114397 1593153663.00 151.6034 59.9982 32.0000 1.9454 1.9473 409.0825 409.5758 0.0756 -1.0000 -1.0000 4114458 1593153663.10 151.6034 59.9982 32.0000 1.9469 1.9489 408.8250 409.3169 0.0754 -1.0000 -1.0000 4114527 1593153663.20 151.6034 59.9982 32.0000 1.9463 1.9483 409.1714 409.6640 0.0756 -1.0000 -1.0000 4114597 1593153663.30 151.3369 59.9982 32.0000 1.9458 1.9477 409.3536 409.8464 0.0755 -1.0000 -1.0000 4114657 1593153663.40 151.3369 59.9982 32.0000 1.9452 1.9471 409.3277 409.8208 0.0756 -1.0000 -1.0000 4114727 1593153663.50 151.3369 59.9982 32.0000 1.9456 1.9475 409.2350 409.7266 0.0753 -1.0000 -1.0000 4114787 1593153663.60 151.3369 59.9982 32.0000 1.9470 1.9490 409.0073 409.4999 0.0756 -1.0000 -1.0000 4114857 1593153663.70 151.3369 59.9982 32.0000 1.9470 1.9489 408.8720 409.3636 0.0753 -1.0000 -1.0000 4115037 1593153663.80 151.3962 59.9982 32.0000 1.9469 1.9489 408.8299 409.3236 0.0757 -1.0000 -1.0000 4115097 1593153663.90 151.6445 59.9982 32.0000 1.9459 1.9478 409.4904 409.9845 0.0755 -1.0000 -1.0000 4115167 1593153664.00 151.6445 59.9982 32.0000 1.9464 1.9483 409.2748 409.7671 0.0754 -1.0000 -1.0000 4115237 1593153664.10 151.6445 59.9982 32.0000 1.9467 1.9487 408.9830 409.4754 0.0755 -1.0000 -1.0000 4115297 1593153664.20 151.6445 59.9982 32.0000 1.9451 1.9470 408.9017 409.3943 0.0756 -1.0000 -1.0000 4115957 1593153664.30 151.6445 59.9982 32.0000 1.9451 1.9470 409.3780 409.8696 0.0753 -1.0000 -1.0000 4116027 1593153664.40 151.3346 59.9982 32.0000 1.9450 1.9469 409.3657 409.8570 0.0754 -1.0000 -1.0000 4116097 1593153664.50 151.3346 59.9982 32.0000 1.9448 1.9467 409.0713 409.5642 0.0756 -1.0000 -1.0000 4116157 1593153664.60 151.3346 59.9982 32.0000 1.9462 1.9481 408.8753 409.3674 0.0755 -1.0000 -1.0000 4116227 1593153664.70 151.3346 59.9982 32.0000 1.9435 1.9454 409.2127 409.7051 0.0755 -1.0000 -1.0000 4116297 1593153664.80 151.3346 59.9982 32.0000 1.9452 1.9471 409.5228 410.0161 0.0756 -1.0000 -1.0000 4116367 1593153664.90 151.3346 59.9982 32.0000 1.9456 1.9475 409.2660 409.7584 0.0755 -1.0000 -1.0000 4116427 1593153665.00 151.6466 59.9972 32.0000 1.9452 1.9471 409.0787 409.5719 0.0755 -1.0000 -1.0000 4116487 1593153665.10 151.6466 59.9972 32.0000 1.9458 1.9478 409.3437 409.8355 0.0754 -1.0000 -1.0000 4116567 1593153665.20 151.6466 59.9972 32.0000 1.9461 1.9481 409.4504 409.9435 0.0756 -1.0000 -1.0000 4116627 1593153665.30 151.6466 59.9972 32.0000 1.9468 1.9487 409.1055 409.5985 0.0756 -1.0000 -1.0000 4116687 1593153665.40 151.6466 59.9972 32.0000 1.9469 1.9488 408.8683 409.3603 0.0754 -1.0000 -1.0000 4116767 1593153665.50 151.6494 59.9972 32.0000 1.9455 1.9474 409.1661 409.6571 0.0753 -1.0000 -1.0000 4116827 1593153665.60 151.8399 59.9972 32.0000 1.9452 1.9471 409.5248 410.0177 0.0757 -1.0000 -1.0000 4116886 1593153665.70 151.8399 59.9972 32.0000 1.9451 1.9471 409.2809 409.7730 0.0753 -1.0000 -1.0000 4117076 1593153665.80 151.8399 59.9972 32.0000 1.9469 1.9489 408.8962 409.3886 0.0755 -1.0000 -1.0000 4117146 1593153665.90 151.8399 59.9972 32.0000 1.9452 1.9471 408.7038 409.1955 0.0755 -1.0000 -1.0000 4117206 1593153666.00 151.8399 59.9972 32.0000 1.9462 1.9481 408.6927 409.1839 0.0754 -1.0000 -1.0000 4117276 1593153666.10 151.8399 59.9972 32.0000 1.9457 1.9477 409.3040 409.7967 0.0755 -1.0000 -1.0000 4117336 1593153666.20 151.8399 59.9972 32.0000 1.9473 1.9492 409.3230 409.8159 0.0755 -1.0000 -1.0000 4117866 1593153666.30 151.8399 59.9972 32.0000 1.9477 1.9496 408.8724 409.3642 0.0755 -1.0000 -1.0000 4117936 1593153666.40 151.8399 59.9972 32.0000 1.9457 1.9476 409.1923 409.6846 0.0754 -1.0000 -1.0000 4118006 1593153666.50 151.8399 59.9972 32.0000 1.9442 1.9461 409.2622 409.7544 0.0755 -1.0000 -1.0000 4118066 1593153666.60 151.8399 59.9972 32.0000 1.9450 1.9470 408.9370 409.4281 0.0754 -1.0000 -1.0000 4118136 1593153666.70 151.3416 59.9972 32.0000 1.9449 1.9468 408.8402 409.3328 0.0756 -1.0000 -1.0000 4118196 1593153666.80 151.3416 59.9972 32.0000 1.9443 1.9462 409.0388 409.5316 0.0756 -1.0000 -1.0000 4118276 1593153666.90 151.3416 59.9972 32.0000 1.9435 1.9454 409.3436 409.8367 0.0755 -1.0000 -1.0000 4118336 1593153667.00 151.3416 59.9972 32.0000 1.9448 1.9468 409.4619 409.9542 0.0755 -1.0000 -1.0000 4118396 1593153667.10 151.3416 59.9972 32.0000 1.9455 1.9474 409.2315 409.7253 0.0757 -1.0000 -1.0000 4118466 1593153667.20 151.3416 59.9972 32.0000 1.9466 1.9485 408.8570 409.3502 0.0756 -1.0000 -1.0000 4118536 1593153667.30 151.5081 59.9972 32.0000 1.9455 1.9474 409.0786 409.5701 0.0753 -1.0000 -1.0000 4118596 1593153667.40 151.5396 59.9972 32.0000 1.9460 1.9480 409.2006 409.6921 0.0755 -1.0000 -1.0000 4118665 1593153667.50 151.5396 59.9972 32.0000 1.9452 1.9472 409.2558 409.7488 0.0755 -1.0000 -1.0000 4118726 1593153667.60 151.5396 59.9972 32.0000 1.9451 1.9470 409.0209 409.5130 0.0755 -1.0000 -1.0000 4118795 1593153667.70 151.5396 59.9972 32.0000 1.9461 1.9481 408.6900 409.1812 0.0755 -1.0000 -1.0000 4118866 1593153667.80 151.5396 59.9972 32.0000 1.9469 1.9489 409.0306 409.5232 0.0755 -1.0000 -1.0000 4119095 1593153667.90 151.5621 59.9972 32.0000 1.9450 1.9469 409.3347 409.8272 0.0755 -1.0000 -1.0000 4119165 1593153668.00 151.5621 59.9972 32.0000 1.9460 1.9480 409.2815 409.7746 0.0757 -1.0000 -1.0000 4119235 1593153668.10 151.5621 59.9972 32.0000 1.9478 1.9497 409.0381 409.5303 0.0754 -1.0000 -1.0000 4119295 1593153668.20 151.5621 59.9972 32.0000 1.9482 1.9501 408.9596 409.4519 0.0755 -1.0000 -1.0000 4119365 1593153668.30 151.5621 59.9972 32.0000 1.9447 1.9467 409.3929 409.8858 0.0755 -1.0000 -1.0000 4119615 1593153668.40 151.5621 59.9972 32.0000 1.9464 1.9483 409.3216 409.8147 0.0756 -1.0000 -1.0000 4119675 1593153668.50 151.6120 59.9972 32.0000 1.9475 1.9494 408.8043 409.2951 0.0754 -1.0000 -1.0000 4119735 1593153668.60 151.6120 59.9972 32.0000 1.9456 1.9475 409.1421 409.6342 0.0754 -1.0000 -1.0000 4119805 1593153668.70 151.6120 59.9972 32.0000 1.9442 1.9461 409.4111 409.9038 0.0755 -1.0000 -1.0000 4119875 1593153668.80 151.6120 59.9972 32.0000 1.9450 1.9469 409.4143 409.9079 0.0756 -1.0000 -1.0000 4120125 1593153668.90 151.6120 59.9972 32.0000 1.9447 1.9466 409.4442 409.9367 0.0754 -1.0000 -1.0000 4120185 1593153669.00 151.5889 59.9972 32.0000 1.9460 1.9479 408.9099 409.4020 0.0755 -1.0000 -1.0000 4120245 1593153669.10 151.2996 59.9972 32.0000 1.9454 1.9473 408.8173 409.3092 0.0755 -1.0000 -1.0000 4120315 1593153669.20 151.2996 59.9972 32.0000 1.9475 1.9495 408.9901 409.4827 0.0755 -1.0000 -1.0000 4120385 1593153669.30 151.2996 59.9972 32.0000 1.9436 1.9455 409.2119 409.7043 0.0755 -1.0000 -1.0000 4121134 1593153669.40 151.2996 59.9972 32.0000 1.9453 1.9472 409.3333 409.8267 0.0756 -1.0000 -1.0000 4121204 1593153669.50 151.2996 59.9972 32.0000 1.9459 1.9478 408.9439 409.4367 0.0756 -1.0000 -1.0000 4121284 1593153669.60 151.2996 59.9972 32.0000 1.9473 1.9492 408.9428 409.4351 0.0755 -1.0000 -1.0000 4121354 1593153669.70 151.6953 59.9958 32.0000 1.9461 1.9480 409.3523 409.8444 0.0754 -1.0000 -1.0000 4121424 1593153669.80 151.6953 59.9958 32.0000 1.9456 1.9475 409.4665 409.9585 0.0754 -1.0000 -1.0000 4121484 1593153669.90 151.6953 59.9958 32.0000 1.9468 1.9487 409.1071 409.5996 0.0755 -1.0000 -1.0000 4121554 1593153670.00 151.6953 59.9958 32.0000 1.9474 1.9493 408.8707 409.3640 0.0757 -1.0000 -1.0000 4121624 1593153670.10 151.6953 59.9958 32.0000 1.9479 1.9498 409.5387 410.0324 0.0755 -1.0000 -1.0000 4121684 1593153670.20 151.5516 59.9958 32.0000 1.9463 1.9482 409.4935 409.9860 0.0755 -1.0000 -1.0000 4121744 1593153670.30 151.5516 59.9958 32.0000 1.9479 1.9498 409.0126 409.5046 0.0754 -1.0000 -1.0000 4121824 1593153670.40 151.5516 59.9958 32.0000 1.9475 1.9494 409.1846 409.6773 0.0755 -1.0000 -1.0000 4121884 1593153670.50 151.5516 59.9958 32.0000 1.9461 1.9480 409.4758 409.9686 0.0755 -1.0000 -1.0000 4121944 1593153670.60 151.5516 59.9958 32.0000 1.9468 1.9487 408.9870 409.4796 0.0755 -1.0000 -1.0000 4122024 1593153670.70 151.5516 59.9958 32.0000 1.9459 1.9478 408.9237 409.4154 0.0755 -1.0000 -1.0000 4122084 1593153670.80 151.1848 59.9958 32.0000 1.9454 1.9474 409.3671 409.8598 0.0754 -1.0000 -1.0000 4122164 1593153670.90 151.1824 59.9958 32.0000 1.9449 1.9468 409.4189 409.9115 0.0755 -1.0000 -1.0000 4122224 1593153671.00 151.1824 59.9958 32.0000 1.9466 1.9485 409.2194 409.7108 0.0754 -1.0000 -1.0000 4122284 1593153671.10 151.1824 59.9958 32.0000 1.9460 1.9479 408.9355 409.4282 0.0757 -1.0000 -1.0000 4122364 1593153671.20 151.1824 59.9958 32.0000 1.9453 1.9472 408.8755 409.3674 0.0754 -1.0000 -1.0000 4122424 1593153671.30 151.1824 59.9958 32.0000 1.9455 1.9474 409.0969 409.5888 0.0755 -1.0000 -1.0000 4122483 1593153671.40 151.1824 59.9958 32.0000 1.9447 1.9466 409.4616 409.9549 0.0756 -1.0000 -1.0000 4123173 1593153671.50 151.6525 59.9958 32.0000 1.9458 1.9477 409.3013 409.7949 0.0757 -1.0000 -1.0000 4123233 1593153671.60 151.6693 59.9958 32.0000 1.9481 1.9500 409.0114 409.5050 0.0756 -1.0000 -1.0000 4123293 1593153671.70 151.6693 59.9958 32.0000 1.9456 1.9475 409.3737 409.8668 0.0755 -1.0000 -1.0000 4123363 1593153671.80 151.6693 59.9958 32.0000 1.9444 1.9464 409.3981 409.8905 0.0755 -1.0000 -1.0000 4123433 1593153671.90 151.6693 59.9958 32.0000 1.9463 1.9483 409.2596 409.7530 0.0756 -1.0000 -1.0000 4123493 1593153672.00 151.6498 59.9958 32.0000 1.9453 1.9472 409.0882 409.5814 0.0756 -1.0000 -1.0000 4123563 1593153672.10 151.5246 59.9958 32.0000 1.9467 1.9486 408.8675 409.3605 0.0756 -1.0000 -1.0000 4123623 1593153672.20 151.5246 59.9958 32.0000 1.9470 1.9490 408.9352 409.4278 0.0755 -1.0000 -1.0000 4123693 1593153672.30 151.5246 59.9958 32.0000 1.9449 1.9469 409.4264 409.9190 0.0755 -1.0000 -1.0000 4123763 1593153672.40 151.5246 59.9958 32.0000 1.9450 1.9469 409.3506 409.8442 0.0757 -1.0000 -1.0000 4123843 1593153672.50 151.5246 59.9958 32.0000 1.9446 1.9466 409.3977 409.8904 0.0754 -1.0000 -1.0000 4123903 1593153672.60 151.4979 59.9958 32.0000 1.9459 1.9478 409.1810 409.6726 0.0754 -1.0000 -1.0000 4123973 1593153672.70 151.4628 59.9958 32.0000 1.9452 1.9471 409.2804 409.7728 0.0755 -1.0000 -1.0000 4124033 1593153672.80 151.4628 59.9958 32.0000 1.9444 1.9464 409.4124 409.9051 0.0755 -1.0000 -1.0000 4124113 1593153672.90 151.4628 59.9958 32.0000 1.9436 1.9455 409.2221 409.7143 0.0755 -1.0000 -1.0000 4124343 1593153673.00 151.4628 59.9958 32.0000 1.9465 1.9485 408.8482 409.3408 0.0756 -1.0000 -1.0000 4124402 1593153673.10 151.4628 59.9958 32.0000 1.9457 1.9477 408.9657 409.4568 0.0754 -1.0000 -1.0000 4124473 1593153673.20 151.4628 59.9958 32.0000 1.9461 1.9480 409.4014 409.8930 0.0753 -1.0000 -1.0000 4124543 1593153673.30 151.7249 59.9958 32.0000 1.9464 1.9483 409.3448 409.8377 0.0756 -1.0000 -1.0000 4124602 1593153673.40 151.7249 59.9958 32.0000 1.9471 1.9490 409.1152 409.6080 0.0755 -1.0000 -1.0000 4124892 1593153673.50 151.7249 59.9958 32.0000 1.9472 1.9492 409.0890 409.5813 0.0755 -1.0000 -1.0000 4124962 1593153673.60 151.7249 59.9958 32.0000 1.9452 1.9471 409.1247 409.6176 0.0756 -1.0000 -1.0000 4125022 1593153673.70 151.7249 59.9958 32.0000 1.9454 1.9474 409.3398 409.8323 0.0754 -1.0000 -1.0000 4125092 1593153673.80 151.6835 59.9958 32.0000 1.9470 1.9489 409.0797 409.5719 0.0755 -1.0000 -1.0000 4125152 1593153673.90 151.3627 59.9958 32.0000 1.9470 1.9489 408.8181 409.3093 0.0754 -1.0000 -1.0000 4125222 1593153674.00 151.3627 59.9958 32.0000 1.9434 1.9454 408.9894 409.4811 0.0754 -1.0000 -1.0000 4125292 1593153674.10 151.3627 59.9958 32.0000 1.9443 1.9462 409.2744 409.7671 0.0755 -1.0000 -1.0000 4125352 1593153674.20 151.3627 59.9958 32.0000 1.9447 1.9467 409.3322 409.8255 0.0756 -1.0000 -1.0000 4125412 1593153674.30 151.3627 59.9958 32.0000 1.9453 1.9473 409.2798 409.7734 0.0756 -1.0000 -1.0000 4125492 1593153674.40 151.3627 59.9958 32.0000 1.9415 1.9434 408.9206 409.4127 0.0755 -1.0000 -1.0000 4126152 1593153674.50 151.4848 59.9958 32.0000 1.9466 1.9486 408.8359 409.3283 0.0756 -1.0000 -1.0000 4126212 1593153674.60 151.5066 59.9958 32.0000 1.9456 1.9475 409.1419 409.6340 0.0754 -1.0000 -1.0000 4126291 1593153674.70 151.5066 59.9958 32.0000 1.9435 1.9454 409.1799 409.6717 0.0755 -1.0000 -1.0000 4126351 1593153674.80 151.5066 59.9958 32.0000 1.9450 1.9469 408.9789 409.4710 0.0755 -1.0000 -1.0000 4126421 1593153674.90 151.5066 59.9958 32.0000 1.9456 1.9475 408.8957 409.3880 0.0755 -1.0000 -1.0000 4126491 1593153675.00 151.5066 59.9958 32.0000 1.9464 1.9483 409.1892 409.6817 0.0755 -1.0000 -1.0000 4126552 1593153675.10 151.3211 59.9959 32.0000 1.9447 1.9467 409.3430 409.8373 0.0757 -1.0000 -1.0000 4126621 1593153675.20 151.3211 59.9959 32.0000 1.9441 1.9461 409.1854 409.6775 0.0754 -1.0000 -1.0000 4126681 1593153675.30 151.3211 59.9959 32.0000 1.9449 1.9468 409.1435 409.6355 0.0755 -1.0000 -1.0000 4126751 1593153675.40 151.3211 59.9959 32.0000 1.9452 1.9471 409.2704 409.7638 0.0756 -1.0000 -1.0000 4126821 1593153675.50 151.3211 59.9959 32.0000 1.9452 1.9472 409.3167 409.8099 0.0756 -1.0000 -1.0000 4126881 1593153675.60 151.3211 59.9959 32.0000 1.9466 1.9485 409.0272 409.5206 0.0757 -1.0000 -1.0000 4126941 1593153675.70 151.6172 59.9959 32.0000 1.9474 1.9493 408.9301 409.4224 0.0755 -1.0000 -1.0000 4127021 1593153675.80 151.6172 59.9959 32.0000 1.9473 1.9492 408.9117 409.4037 0.0755 -1.0000 -1.0000 4127081 1593153675.90 151.6172 59.9959 32.0000 1.9451 1.9470 409.2702 409.7621 0.0754 -1.0000 -1.0000 4127141 1593153676.00 151.6172 59.9959 32.0000 1.9455 1.9475 409.2677 409.7602 0.0755 -1.0000 -1.0000 4127631 1593153676.10 151.6172 59.9959 32.0000 1.9462 1.9481 409.0827 409.5753 0.0756 -1.0000 -1.0000 4127691 1593153676.20 151.5877 59.9959 32.0000 1.9464 1.9483 408.7915 409.2834 0.0754 -1.0000 -1.0000 4127751 1593153676.30 151.2335 59.9959 32.0000 1.9454 1.9473 409.0609 409.5535 0.0755 -1.0000 -1.0000 4127831 1593153676.40 151.2335 59.9959 32.0000 1.9443 1.9462 409.2949 409.7870 0.0755 -1.0000 -1.0000 4127891 1593153676.50 151.2335 59.9959 32.0000 1.9431 1.9450 409.3804 409.8735 0.0756 -1.0000 -1.0000 4128121 1593153676.60 151.2335 59.9959 32.0000 1.9467 1.9487 409.1793 409.6714 0.0753 -1.0000 -1.0000 4128190 1593153676.70 151.2335 59.9959 32.0000 1.9462 1.9482 408.8330 409.3241 0.0754 -1.0000 -1.0000 4128260 1593153676.80 151.3622 59.9959 32.0000 1.9456 1.9475 408.8315 409.3240 0.0756 -1.0000 -1.0000 4128330 1593153676.90 151.6198 59.9959 32.0000 1.9449 1.9468 408.9253 409.4174 0.0755 -1.0000 -1.0000 4128390 1593153677.00 151.6198 59.9959 32.0000 1.9460 1.9479 409.3947 409.8870 0.0754 -1.0000 -1.0000 4128620 1593153677.10 151.6198 59.9959 32.0000 1.9471 1.9490 409.1810 409.6731 0.0755 -1.0000 -1.0000 4128690 1593153677.20 151.6198 59.9959 32.0000 1.9456 1.9475 408.8514 409.3442 0.0756 -1.0000 -1.0000 4128750 1593153677.30 151.6198 59.9959 32.0000 1.9449 1.9468 409.2865 409.7778 0.0754 -1.0000 -1.0000 4128820 1593153677.40 151.6198 59.9959 32.0000 1.9435 1.9454 409.3670 409.8606 0.0757 -1.0000 -1.0000 4128890 1593153677.50 151.3393 59.9959 32.0000 1.9439 1.9458 409.3034 409.7964 0.0755 -1.0000 -1.0000 4129620 1593153677.60 151.3393 59.9959 32.0000 1.9474 1.9493 409.0400 409.5317 0.0754 -1.0000 -1.0000 4129680 1593153677.70 151.3393 59.9959 32.0000 1.9473 1.9492 408.9466 409.4376 0.0752 -1.0000 -1.0000 4129760 1593153677.80 151.3393 59.9959 32.0000 1.9455 1.9475 409.0945 409.5868 0.0755 -1.0000 -1.0000 4129820 1593153677.90 151.3393 59.9959 32.0000 1.9448 1.9468 409.2073 409.7003 0.0755 -1.0000 -1.0000 4129880 1593153678.00 151.3515 59.9959 32.0000 1.9444 1.9464 409.3912 409.8845 0.0756 -1.0000 -1.0000 4129950 1593153678.10 151.5525 59.9959 32.0000 1.9476 1.9496 408.9925 409.4844 0.0755 -1.0000 -1.0000 4130010 1593153678.20 151.5525 59.9959 32.0000 1.9489 1.9508 408.9471 409.4397 0.0755 -1.0000 -1.0000 4130079 1593153678.30 151.5525 59.9959 32.0000 1.9467 1.9486 409.0162 409.5086 0.0755 -1.0000 -1.0000 4130150 1593153678.40 151.5525 59.9959 32.0000 1.9437 1.9456 409.2218 409.7151 0.0756 -1.0000 -1.0000 4130209 1593153678.50 151.5525 59.9959 32.0000 1.9429 1.9449 409.2694 409.7610 0.0753 -1.0000 -1.0000 4130279 1593153678.60 151.5525 59.9959 32.0000 1.9441 1.9460 409.2350 409.7277 0.0756 -1.0000 -1.0000 4130349 1593153678.70 151.3936 59.9959 32.0000 1.9457 1.9476 409.2991 409.7919 0.0755 -1.0000 -1.0000 4130409 1593153678.80 151.3936 59.9959 32.0000 1.9451 1.9470 408.8303 409.3212 0.0754 -1.0000 -1.0000 4130489 1593153678.90 151.3936 59.9959 32.0000 1.9468 1.9487 408.9613 409.4534 0.0754 -1.0000 -1.0000 4130549 1593153679.00 151.3936 59.9959 32.0000 1.9452 1.9472 409.1211 409.6134 0.0756 -1.0000 -1.0000 4130609 1593153679.10 151.3936 59.9959 32.0000 1.9447 1.9466 409.4235 409.9168 0.0756 -1.0000 -1.0000 4130689 1593153679.20 151.3936 59.9959 32.0000 1.9457 1.9476 409.2151 409.7083 0.0756 -1.0000 -1.0000 4130749 1593153679.30 151.6261 59.9959 32.0000 1.9468 1.9487 409.0000 409.4924 0.0755 -1.0000 -1.0000 4130809 1593153679.40 151.6261 59.9959 32.0000 1.9469 1.9489 408.8594 409.3513 0.0754 -1.0000 -1.0000 4130879 1593153679.50 151.6261 59.9959 32.0000 1.9451 1.9470 409.2362 409.7297 0.0757 -1.0000 -1.0000 4130949 1593153679.60 151.4076 59.9938 32.0000 1.9454 1.9473 409.4243 409.9170 0.0756 -1.0000 -1.0000 4131119 1593153679.70 151.4076 59.9938 32.0000 1.9460 1.9479 409.3796 409.8731 0.0756 -1.0000 -1.0000 4131189 1593153679.80 151.4076 59.9938 32.0000 1.9465 1.9485 409.1380 409.6302 0.0755 -1.0000 -1.0000 4131259 1593153679.90 151.4076 59.9938 32.0000 1.9472 1.9491 408.7620 409.2544 0.0756 -1.0000 -1.0000 4131319 1593153680.00 151.4076 59.9938 32.0000 1.9444 1.9463 409.0229 409.5150 0.0754 -1.0000 -1.0000 4131389 1593153680.10 151.4076 59.9938 32.0000 1.9443 1.9462 409.1672 409.6600 0.0755 -1.0000 -1.0000 4131629 1593153680.20 151.4076 59.9938 32.0000 1.9458 1.9477 409.2428 409.7344 0.0754 -1.0000 -1.0000 4131689 1593153680.30 151.4076 59.9938 32.0000 1.9482 1.9501 409.0756 409.5676 0.0754 -1.0000 -1.0000 4131759 1593153680.40 151.4036 59.9938 32.0000 1.9469 1.9489 408.7935 409.2867 0.0756 -1.0000 -1.0000 4131819 1593153680.50 151.3398 59.9938 32.0000 1.9470 1.9489 409.1189 409.6101 0.0753 -1.0000 -1.0000 4131889 1593153680.60 151.3398 59.9938 32.0000 1.9442 1.9461 409.3411 409.8317 0.0752 -1.0000 -1.0000 4132378 1593153680.70 151.3398 59.9938 32.0000 1.9447 1.9466 409.3972 409.8908 0.0755 -1.0000 -1.0000 4132438 1593153680.80 151.3398 59.9938 32.0000 1.9450 1.9469 409.1320 409.6248 0.0757 -1.0000 -1.0000 4132518 1593153680.90 151.3398 59.9938 32.0000 1.9463 1.9483 408.8516 409.3428 0.0754 -1.0000 -1.0000 4132578 1593153681.00 151.3792 59.9938 32.0000 1.9447 1.9466 409.3064 409.7988 0.0755 -1.0000 -1.0000 4132638 1593153681.10 151.4244 59.9938 32.0000 1.9444 1.9463 409.4506 409.9440 0.0756 -1.0000 -1.0000 4132888 1593153681.20 151.4244 59.9938 32.0000 1.9457 1.9476 408.8414 409.3326 0.0754 -1.0000 -1.0000 4132948 1593153681.30 151.4244 59.9938 32.0000 1.9457 1.9477 408.9868 409.4788 0.0754 -1.0000 -1.0000 4133008 1593153681.40 151.4244 59.9938 32.0000 1.9448 1.9468 409.3224 409.8150 0.0755 -1.0000 -1.0000 4133078 1593153681.50 151.4244 59.9938 32.0000 1.9464 1.9484 409.3020 409.7965 0.0757 -1.0000 -1.0000 4133148 1593153681.60 151.4887 59.9938 32.0000 1.9466 1.9485 409.1783 409.6711 0.0755 -1.0000 -1.0000 4133208 1593153681.70 151.4887 59.9938 32.0000 1.9465 1.9484 409.0547 409.5470 0.0755 -1.0000 -1.0000 4133278 1593153681.80 151.4887 59.9938 32.0000 1.9456 1.9476 409.2094 409.7019 0.0755 -1.0000 -1.0000 4133338 1593153681.90 151.4887 59.9938 32.0000 1.9433 1.9452 409.3520 409.8446 0.0755 -1.0000 -1.0000 4133408 1593153682.00 151.4887 59.9938 32.0000 1.9452 1.9471 409.2727 409.7656 0.0755 -1.0000 -1.0000 4133478 1593153682.10 151.4887 59.9938 32.0000 1.9467 1.9487 408.8628 409.3547 0.0755 -1.0000 -1.0000 4133538 1593153682.20 151.4887 59.9938 32.0000 1.9469 1.9489 409.0296 409.5212 0.0753 -1.0000 -1.0000 4133598 1593153682.30 151.3408 59.9938 32.0000 1.9452 1.9472 409.2338 409.7276 0.0757 -1.0000 -1.0000 4133678 1593153682.40 151.3408 59.9938 32.0000 1.9448 1.9467 409.1395 409.6325 0.0755 -1.0000 -1.0000 4133738 1593153682.50 151.3408 59.9938 32.0000 1.9467 1.9486 408.7456 409.2371 0.0754 -1.0000 -1.0000 4133807 1593153682.60 151.3408 59.9938 32.0000 1.9468 1.9487 408.8430 409.3344 0.0753 -1.0000 -1.0000 4133877 1593153682.70 151.3408 59.9938 32.0000 1.9459 1.9478 409.2033 409.6952 0.0756 -1.0000 -1.0000 4133938 1593153682.80 151.3535 59.9938 32.0000 1.9446 1.9465 409.5592 410.0528 0.0756 -1.0000 -1.0000 4134007 1593153682.90 151.5637 59.9938 32.0000 1.9456 1.9475 409.1973 409.6911 0.0756 -1.0000 -1.0000 4134077 1593153683.00 151.5637 59.9938 32.0000 1.9453 1.9472 409.0730 409.5649 0.0754 -1.0000 -1.0000 4134137 1593153683.10 151.5637 59.9938 32.0000 1.9471 1.9490 408.7187 409.2104 0.0754 -1.0000 -1.0000 4134207 1593153683.20 151.5637 59.9938 32.0000 1.9444 1.9464 409.1034 409.5951 0.0754 -1.0000 -1.0000 4134907 1593153683.30 151.5637 59.9938 32.0000 1.9442 1.9461 409.2681 409.7591 0.0753 -1.0000 -1.0000 4134967 1593153683.40 151.5469 59.9938 32.0000 1.9442 1.9461 409.2918 409.7853 0.0755 -1.0000 -1.0000 4135047 1593153683.50 151.5469 59.9938 32.0000 1.9472 1.9492 409.1040 409.5958 0.0755 -1.0000 -1.0000 4135107 1593153683.60 151.5469 59.9938 32.0000 1.9450 1.9470 409.0457 409.5391 0.0757 -1.0000 -1.0000 4135167 1593153683.70 151.5469 59.9938 32.0000 1.9453 1.9473 409.4176 409.9111 0.0756 -1.0000 -1.0000 4135247 1593153683.80 151.5469 59.9938 32.0000 1.9454 1.9473 409.2676 409.7608 0.0756 -1.0000 -1.0000 4135307 1593153683.90 151.5826 59.9938 32.0000 1.9460 1.9479 408.7337 409.2260 0.0755 -1.0000 -1.0000 4135367 1593153684.00 151.6695 59.9938 32.0000 1.9454 1.9473 408.9832 409.4744 0.0754 -1.0000 -1.0000 4135447 1593153684.10 151.6695 59.9938 32.0000 1.9448 1.9467 409.2885 409.7814 0.0756 -1.0000 -1.0000 4135507 1593153684.20 151.6695 59.9938 32.0000 1.9470 1.9490 409.3612 409.8544 0.0757 -1.0000 -1.0000 4135567 1593153684.30 151.6695 59.9938 32.0000 1.9469 1.9488 409.0700 409.5640 0.0757 -1.0000 -1.0000 4135637 1593153684.40 151.6695 59.9938 32.0000 1.9471 1.9490 408.7065 409.1986 0.0755 -1.0000 -1.0000 4135696 1593153684.50 151.5900 59.9938 32.0000 1.9470 1.9489 409.1101 409.6016 0.0754 -1.0000 -1.0000 4135767 1593153684.60 151.5745 59.9960 32.0000 1.9442 1.9461 409.2502 409.7425 0.0755 -1.0000 -1.0000 4135837 1593153684.70 151.3100 59.9960 32.0000 1.9464 1.9483 408.9414 409.4341 0.0756 -1.0000 -1.0000 4135896 1593153684.80 151.3100 59.9960 32.0000 1.9469 1.9488 408.8677 409.3591 0.0754 -1.0000 -1.0000 4136346 1593153684.90 151.3100 59.9960 32.0000 1.9453 1.9472 409.1270 409.6188 0.0755 -1.0000 -1.0000 4136406 1593153685.00 151.3100 59.9960 32.0000 1.9444 1.9464 409.4828 409.9762 0.0756 -1.0000 -1.0000 4136476 1593153685.10 151.3100 59.9960 32.0000 1.9474 1.9493 409.0175 409.5096 0.0755 -1.0000 -1.0000 4136546 1593153685.20 151.3100 59.9960 32.0000 1.9466 1.9485 408.8689 409.3611 0.0756 -1.0000 -1.0000 4136606 1593153685.30 151.3100 59.9960 32.0000 1.9463 1.9482 408.9910 409.4843 0.0756 -1.0000 -1.0000 4136676 1593153685.40 151.3100 59.9960 32.0000 1.9441 1.9460 409.2808 409.7734 0.0755 -1.0000 -1.0000 4136746 1593153685.50 151.3100 59.9960 32.0000 1.9439 1.9458 409.1212 409.6143 0.0756 -1.0000 -1.0000 4136806 1593153685.60 151.4172 59.9960 32.0000 1.9444 1.9463 409.1535 409.6452 0.0754 -1.0000 -1.0000 4136866 1593153685.70 151.5846 59.9960 32.0000 1.9460 1.9479 409.0091 409.5009 0.0755 -1.0000 -1.0000 4136946 1593153685.80 151.5846 59.9960 32.0000 1.9468 1.9488 409.0270 409.5184 0.0754 -1.0000 -1.0000 4137376 1593153685.90 151.5846 59.9960 32.0000 1.9469 1.9488 409.2649 409.7578 0.0756 -1.0000 -1.0000 4137436 1593153686.00 151.5846 59.9960 32.0000 1.9459 1.9479 409.3153 409.8090 0.0757 -1.0000 -1.0000 4137505 1593153686.10 151.5846 59.9960 32.0000 1.9478 1.9497 409.0294 409.5224 0.0755 -1.0000 -1.0000 4137575 1593153686.20 151.7444 59.9960 32.0000 1.9469 1.9488 408.8146 409.3059 0.0755 -1.0000 -1.0000 4137636 1593153686.30 151.7444 59.9960 32.0000 1.9465 1.9485 409.2209 409.7124 0.0753 -1.0000 -1.0000 4137895 1593153686.40 151.7444 59.9960 32.0000 1.9452 1.9471 409.3419 409.8345 0.0755 -1.0000 -1.0000 4137955 1593153686.50 151.7444 59.9960 32.0000 1.9461 1.9480 409.0797 409.5723 0.0756 -1.0000 -1.0000 4138015 1593153686.60 151.7444 59.9960 32.0000 1.9448 1.9467 408.7164 409.2069 0.0753 -1.0000 -1.0000 4138095 1593153686.70 151.4963 59.9960 32.0000 1.9463 1.9482 408.8709 409.3617 0.0754 -1.0000 -1.0000 4138155 1593153686.80 151.4518 59.9960 32.0000 1.9455 1.9474 409.1936 409.6860 0.0755 -1.0000 -1.0000 4138395 1593153686.90 151.4518 59.9960 32.0000 1.9464 1.9483 408.8397 409.3328 0.0756 -1.0000 -1.0000 4138465 1593153687.00 151.4518 59.9960 32.0000 1.9463 1.9483 408.8122 409.3047 0.0756 -1.0000 -1.0000 4138525 1593153687.10 151.4518 59.9960 32.0000 1.9445 1.9464 408.9642 409.4563 0.0754 -1.0000 -1.0000 4138595 1593153687.20 151.4518 59.9960 32.0000 1.9456 1.9475 409.2753 409.7672 0.0754 -1.0000 -1.0000 4138665 1593153687.30 151.2177 59.9960 32.0000 1.9464 1.9484 409.2598 409.7518 0.0754 -1.0000 -1.0000 4138905 1593153687.40 151.2177 59.9960 32.0000 1.9457 1.9477 408.8785 409.3711 0.0755 -1.0000 -1.0000 4138975 1593153687.50 151.2177 59.9960 32.0000 1.9466 1.9486 408.8818 409.3725 0.0752 -1.0000 -1.0000 4139035 1593153687.60 151.2177 59.9960 32.0000 1.9442 1.9462 408.9529 409.4446 0.0755 -1.0000 -1.0000 4139105 1593153687.70 151.2177 59.9960 32.0000 1.9452 1.9471 409.3953 409.8878 0.0755 -1.0000 -1.0000 4139175 1593153687.80 151.2177 59.9960 32.0000 1.9475 1.9494 409.3858 409.8794 0.0757 -1.0000 -1.0000 4139235 1593153687.90 151.4713 59.9960 32.0000 1.9466 1.9486 409.0892 409.5821 0.0755 -1.0000 -1.0000 4139365 1593153688.00 151.4713 59.9960 32.0000 1.9452 1.9471 409.3262 409.8185 0.0755 -1.0000 -1.0000 4139445 1593153688.10 151.4713 59.9960 32.0000 1.9452 1.9472 409.3007 409.7934 0.0755 -1.0000 -1.0000 4139504 1593153688.20 151.4713 59.9960 32.0000 1.9446 1.9466 409.2363 409.7285 0.0754 -1.0000 -1.0000 4139574 1593153688.30 151.4713 59.9960 32.0000 1.9463 1.9482 408.8162 409.3084 0.0755 -1.0000 -1.0000 4139645 1593153688.40 151.4297 59.9960 32.0000 1.9468 1.9488 408.8050 409.2964 0.0754 -1.0000 -1.0000 4139874 1593153688.50 151.4146 59.9960 32.0000 1.9457 1.9477 409.1655 409.6571 0.0754 -1.0000 -1.0000 4139934 1593153688.60 151.4146 59.9960 32.0000 1.9448 1.9467 409.3116 409.8048 0.0756 -1.0000 -1.0000 4140004 1593153688.70 151.4146 59.9960 32.0000 1.9445 1.9464 409.1830 409.6735 0.0751 -1.0000 -1.0000 4140064 1593153688.80 151.4146 59.9960 32.0000 1.9472 1.9491 409.0533 409.5468 0.0756 -1.0000 -1.0000 4140144 1593153688.90 151.4146 59.9960 32.0000 1.9478 1.9497 408.9011 409.3941 0.0757 -1.0000 -1.0000 4140414 1593153689.00 151.4007 59.9960 32.0000 1.9460 1.9480 409.3643 409.8572 0.0755 -1.0000 -1.0000 4140474 1593153689.10 151.4007 59.9960 32.0000 1.9451 1.9470 409.3592 409.8514 0.0755 -1.0000 -1.0000 4140554 1593153689.20 151.4007 59.9960 32.0000 1.9447 1.9466 409.0278 409.5209 0.0757 -1.0000 -1.0000 4140624 1593153689.30 151.4007 59.9960 32.0000 1.9460 1.9479 408.8279 409.3189 0.0754 -1.0000 -1.0000 4140694 1593153689.40 151.4007 59.9960 32.0000 1.9459 1.9478 409.1569 409.6501 0.0757 -1.0000 -1.0000 4140874 1593153689.50 151.3540 59.9960 32.0000 1.9443 1.9462 409.3336 409.8269 0.0756 -1.0000 -1.0000 4140934 1593153689.60 151.3540 59.9960 32.0000 1.9439 1.9458 409.3718 409.8646 0.0755 -1.0000 -1.0000 4141004 1593153689.70 151.3540 59.9960 32.0000 1.9453 1.9472 409.1245 409.6167 0.0755 -1.0000 -1.0000 4141084 1593153689.80 151.3540 59.9960 32.0000 1.9466 1.9486 408.9757 409.4678 0.0755 -1.0000 -1.0000 4141144 1593153689.90 151.3540 59.9960 32.0000 1.9462 1.9481 409.0362 409.5279 0.0754 -1.0000 -1.0000 4141374 1593153690.00 151.3540 59.9960 32.0000 1.9454 1.9473 409.4318 409.9246 0.0755 -1.0000 -1.0000 4141443 1593153690.10 151.4468 59.9971 32.0000 1.9472 1.9492 409.1585 409.6502 0.0754 -1.0000 -1.0000 4141503 1593153690.20 151.5628 59.9985 32.0000 1.9483 1.9502 408.9351 409.4261 0.0752 -1.0000 -1.0000 4141574 1593153690.30 151.5628 59.9985 32.0000 1.9462 1.9481 409.1932 409.6842 0.0753 -1.0000 -1.0000 4141653 1593153690.40 151.5628 59.9985 32.0000 1.9433 1.9452 409.2956 409.7880 0.0755 -1.0000 -1.0000 4141723 1593153690.50 151.5628 59.9985 32.0000 1.9437 1.9456 408.9868 409.4795 0.0755 -1.0000 -1.0000 4141893 1593153690.60 151.5628 59.9985 32.0000 1.9463 1.9483 408.8453 409.3386 0.0756 -1.0000 -1.0000 4141963 1593153690.70 151.3579 59.9985 32.0000 1.9458 1.9477 408.9309 409.4226 0.0754 -1.0000 -1.0000 4142033 1593153690.80 151.3375 59.9985 32.0000 1.9439 1.9458 409.2660 409.7579 0.0754 -1.0000 -1.0000 4142103 1593153690.90 151.3375 59.9985 32.0000 1.9451 1.9470 409.2877 409.7810 0.0756 -1.0000 -1.0000 4142163 1593153691.00 151.3375 59.9985 32.0000 1.9457 1.9476 409.0641 409.5573 0.0756 -1.0000 -1.0000 4142393 1593153691.10 151.3375 59.9985 32.0000 1.9454 1.9474 408.8366 409.3299 0.0757 -1.0000 -1.0000 4142463 1593153691.20 151.3375 59.9985 32.0000 1.9450 1.9469 409.3792 409.8726 0.0755 -1.0000 -1.0000 4142523 1593153691.30 151.6708 59.9985 32.0000 1.9437 1.9456 409.2996 409.7921 0.0755 -1.0000 -1.0000 4142593 1593153691.40 151.6708 59.9985 32.0000 1.9454 1.9473 409.3072 409.7996 0.0754 -1.0000 -1.0000 4142663 1593153691.50 151.6708 59.9985 32.0000 1.9463 1.9482 409.0354 409.5272 0.0754 -1.0000 -1.0000 4142913 1593153691.60 151.6708 59.9985 32.0000 1.9475 1.9494 408.8860 409.3773 0.0753 -1.0000 -1.0000 4142973 1593153691.70 151.6708 59.9985 32.0000 1.9452 1.9471 409.3492 409.8421 0.0756 -1.0000 -1.0000 4143053 1593153691.80 151.6682 59.9985 32.0000 1.9454 1.9474 409.4250 409.9181 0.0756 -1.0000 -1.0000 4143112 1593153691.90 151.6682 59.9985 32.0000 1.9477 1.9496 409.0866 409.5798 0.0756 -1.0000 -1.0000 4143173 1593153692.00 151.6682 59.9985 32.0000 1.9476 1.9496 408.8911 409.3832 0.0755 -1.0000 -1.0000 4143412 1593153692.10 151.6682 59.9985 32.0000 1.9471 1.9491 409.0549 409.5478 0.0756 -1.0000 -1.0000 4143472 1593153692.20 151.6682 59.9985 32.0000 1.9469 1.9489 409.3816 409.8730 0.0753 -1.0000 -1.0000 4143532 1593153692.30 151.6682 59.9985 32.0000 1.9472 1.9491 409.1550 409.6471 0.0755 -1.0000 -1.0000 4143622 1593153692.40 151.3302 59.9985 32.0000 1.9464 1.9484 408.8716 409.3630 0.0753 -1.0000 -1.0000 4143702 1593153692.50 151.3302 59.9985 32.0000 1.9455 1.9475 408.9241 409.4160 0.0755 -1.0000 -1.0000 4143872 1593153692.60 151.3302 59.9985 32.0000 1.9444 1.9464 409.3270 409.8205 0.0756 -1.0000 -1.0000 4143952 1593153692.70 151.3302 59.9985 32.0000 1.9455 1.9475 409.2553 409.7491 0.0757 -1.0000 -1.0000 4144012 1593153692.80 151.3302 59.9985 32.0000 1.9460 1.9479 409.1530 409.6462 0.0756 -1.0000 -1.0000 4144082 1593153692.90 151.3302 59.9985 32.0000 1.9440 1.9459 409.3769 409.8695 0.0754 -1.0000 -1.0000 4144142 1593153693.00 151.5520 59.9985 32.0000 1.9461 1.9480 409.0639 409.5556 0.0754 -1.0000 -1.0000 4144872 1593153693.10 151.5520 59.9985 32.0000 1.9473 1.9493 408.9116 409.4036 0.0755 -1.0000 -1.0000 4144962 1593153693.20 151.5520 59.9985 32.0000 1.9463 1.9483 408.8361 409.3277 0.0755 -1.0000 -1.0000 4145032 1593153693.30 151.5520 59.9985 32.0000 1.9460 1.9479 409.1706 409.6634 0.0756 -1.0000 -1.0000 4145091 1593153693.40 151.5520 59.9985 32.0000 1.9444 1.9464 409.1074 409.6004 0.0756 -1.0000 -1.0000 4145162 1593153693.50 151.4710 59.9985 32.0000 1.9428 1.9447 409.3144 409.8069 0.0755 -1.0000 -1.0000 4145221 1593153693.60 151.4710 59.9985 32.0000 1.9440 1.9459 409.2874 409.7791 0.0754 -1.0000 -1.0000 4145291 1593153693.70 151.4710 59.9985 32.0000 1.9446 1.9465 409.0280 409.5201 0.0755 -1.0000 -1.0000 4145371 1593153693.80 151.4710 59.9985 32.0000 1.9466 1.9486 408.7184 409.2112 0.0756 -1.0000 -1.0000 4145441 1593153693.90 151.4710 59.9985 32.0000 1.9466 1.9485 408.8792 409.3708 0.0755 -1.0000 -1.0000 4145501 1593153694.00 151.4705 59.9985 32.0000 1.9455 1.9474 409.0299 409.5231 0.0757 -1.0000 -1.0000 4145571 1593153694.10 151.4586 59.9985 32.0000 1.9456 1.9475 409.2623 409.7543 0.0754 -1.0000 -1.0000 4145641 1593153694.20 151.4586 59.9985 32.0000 1.9455 1.9474 409.1451 409.6379 0.0756 -1.0000 -1.0000 4145701 1593153694.30 151.4586 59.9985 32.0000 1.9464 1.9484 409.0530 409.5461 0.0756 -1.0000 -1.0000 4145771 1593153694.40 151.4586 59.9985 32.0000 1.9473 1.9493 408.9203 409.4124 0.0755 -1.0000 -1.0000 4145831 1593153694.50 151.4586 59.9985 32.0000 1.9466 1.9485 409.1103 409.6031 0.0756 -1.0000 -1.0000 4145901 1593153694.60 151.4830 59.9983 32.0000 1.9461 1.9480 409.2591 409.7529 0.0757 -1.0000 -1.0000 4145971 1593153694.70 151.5723 59.9976 32.0000 1.9473 1.9493 408.9164 409.4089 0.0755 -1.0000 -1.0000 4146041 1593153694.80 151.5723 59.9976 32.0000 1.9465 1.9485 408.9809 409.4734 0.0756 -1.0000 -1.0000 4146111 1593153694.90 151.5723 59.9976 32.0000 1.9445 1.9464 409.3866 409.8790 0.0755 -1.0000 -1.0000 4146171 1593153695.00 151.5723 59.9976 32.0000 1.9447 1.9467 409.3865 409.8800 0.0756 -1.0000 -1.0000 4146241 1593153695.10 151.5723 59.9976 32.0000 1.9449 1.9469 409.3452 409.8376 0.0754 -1.0000 -1.0000 4146421 1593153695.20 151.5723 59.9976 32.0000 1.9482 1.9501 409.0704 409.5616 0.0753 -1.0000 -1.0000 4146491 1593153695.30 151.5723 59.9976 32.0000 1.9457 1.9476 408.8635 409.3548 0.0755 -1.0000 -1.0000 4146551 1593153695.40 151.5723 59.9976 32.0000 1.9446 1.9466 409.1672 409.6606 0.0756 -1.0000 -1.0000 4146631 1593153695.50 151.5723 59.9976 32.0000 1.9438 1.9458 409.2314 409.7242 0.0756 -1.0000 -1.0000 4146701 1593153695.60 151.5723 59.9976 32.0000 1.9444 1.9463 409.0104 409.5024 0.0754 -1.0000 -1.0000 4146871 1593153695.70 151.6228 59.9976 32.0000 1.9455 1.9475 408.9941 409.4868 0.0756 -1.0000 -1.0000 4146951 1593153695.80 151.6368 59.9976 32.0000 1.9462 1.9481 409.2245 409.7179 0.0756 -1.0000 -1.0000 4147010 1593153695.90 151.6368 59.9976 32.0000 1.9440 1.9459 409.4234 409.9159 0.0754 -1.0000 -1.0000 4147071 1593153696.00 151.6368 59.9976 32.0000 1.9452 1.9471 409.3061 409.7989 0.0755 -1.0000 -1.0000 4147150 1593153696.10 151.6368 59.9976 32.0000 1.9452 1.9471 408.8758 409.3687 0.0757 -1.0000 -1.0000 4147420 1593153696.20 151.6368 59.9976 32.0000 1.9462 1.9481 408.7267 409.2183 0.0754 -1.0000 -1.0000 4147480 1593153696.30 151.4716 59.9976 32.0000 1.9464 1.9483 409.0388 409.5310 0.0755 -1.0000 -1.0000 4147560 1593153696.40 151.4664 59.9976 32.0000 1.9449 1.9468 409.4730 409.9656 0.0754 -1.0000 -1.0000 4147630 1593153696.50 151.4664 59.9976 32.0000 1.9446 1.9465 409.4217 409.9162 0.0757 -1.0000 -1.0000 4147720 1593153696.60 151.4664 59.9976 32.0000 1.9451 1.9470 409.4015 409.8933 0.0753 -1.0000 -1.0000 4147900 1593153696.70 151.4664 59.9976 32.0000 1.9460 1.9479 409.0469 409.5392 0.0756 -1.0000 -1.0000 4147960 1593153696.80 151.4664 59.9976 32.0000 1.9463 1.9482 409.0706 409.5619 0.0754 -1.0000 -1.0000 4148040 1593153696.90 151.4664 59.9976 32.0000 1.9447 1.9466 409.3506 409.8434 0.0756 -1.0000 -1.0000 4148100 1593153697.00 151.3560 59.9976 32.0000 1.9444 1.9464 409.4177 409.9112 0.0755 -1.0000 -1.0000 4148160 1593153697.10 151.3560 59.9976 32.0000 1.9478 1.9498 409.1714 409.6631 0.0755 -1.0000 -1.0000 4148240 1593153697.20 151.3560 59.9976 32.0000 1.9482 1.9501 408.9800 409.4728 0.0755 -1.0000 -1.0000 4148410 1593153697.30 151.3560 59.9976 32.0000 1.9463 1.9482 409.0483 409.5405 0.0755 -1.0000 -1.0000 4148470 1593153697.40 151.3560 59.9976 32.0000 1.9436 1.9455 409.2354 409.7284 0.0757 -1.0000 -1.0000 4148550 1593153697.50 151.3755 59.9976 32.0000 1.9436 1.9456 409.2004 409.6937 0.0756 -1.0000 -1.0000 4148610 1593153697.60 151.6711 59.9976 32.0000 1.9474 1.9493 408.9147 409.4058 0.0753 -1.0000 -1.0000 4148670 1593153697.70 151.6711 59.9976 32.0000 1.9468 1.9487 408.9897 409.4835 0.0759 -1.0000 -1.0000 4149359 1593153697.80 151.6711 59.9976 32.0000 1.9458 1.9477 409.4357 409.9287 0.0755 -1.0000 -1.0000 4149419 1593153697.90 151.6711 59.9976 32.0000 1.9474 1.9494 409.0431 409.5344 0.0753 -1.0000 -1.0000 4149489 1593153698.00 151.6711 59.9976 32.0000 1.9467 1.9487 408.9160 409.4072 0.0754 -1.0000 -1.0000 4149559 1593153698.10 151.1696 59.9976 32.0000 1.9454 1.9473 409.1871 409.6783 0.0754 -1.0000 -1.0000 4149619 1593153698.20 151.1696 59.9976 32.0000 1.9444 1.9464 409.4387 409.9324 0.0757 -1.0000 -1.0000 4149679 1593153698.30 151.1696 59.9976 32.0000 1.9450 1.9470 409.2496 409.7418 0.0754 -1.0000 -1.0000 4149759 1593153698.40 151.1696 59.9976 32.0000 1.9435 1.9454 408.9426 409.4351 0.0756 -1.0000 -1.0000 4149819 1593153698.50 151.1696 59.9976 32.0000 1.9442 1.9461 408.7368 409.2292 0.0755 -1.0000 -1.0000 4149879 1593153698.60 151.3394 59.9976 32.0000 1.9465 1.9485 409.0958 409.5879 0.0754 -1.0000 -1.0000 4149959 1593153698.70 151.6014 59.9976 32.0000 1.9459 1.9478 409.2023 409.6935 0.0753 -1.0000 -1.0000 4150379 1593153698.80 151.6014 59.9976 32.0000 1.9454 1.9473 409.3416 409.8337 0.0754 -1.0000 -1.0000 4150459 1593153698.90 151.6014 59.9976 32.0000 1.9470 1.9489 408.9669 409.4580 0.0754 -1.0000 -1.0000 4150519 1593153699.00 151.6014 59.9976 32.0000 1.9458 1.9477 408.6868 409.1784 0.0755 -1.0000 -1.0000 4150588 1593153699.10 151.6014 59.9976 32.0000 1.9454 1.9473 408.7924 409.2842 0.0754 -1.0000 -1.0000 4150659 1593153699.20 151.4847 59.9976 32.0000 1.9435 1.9455 409.1195 409.6111 0.0754 -1.0000 -1.0000 4150718 1593153699.30 151.4847 59.9976 32.0000 1.9442 1.9461 409.3110 409.8039 0.0756 -1.0000 -1.0000 4150779 1593153699.40 151.4847 59.9976 32.0000 1.9446 1.9465 409.3197 409.8115 0.0754 -1.0000 -1.0000 4150859 1593153699.50 151.4847 59.9976 32.0000 1.9472 1.9491 408.9251 409.4168 0.0755 -1.0000 -1.0000 4150918 1593153699.60 151.4847 59.9976 32.0000 1.9473 1.9493 409.0766 409.5688 0.0755 -1.0000 -1.0000 4150978 1593153699.70 151.4847 59.9976 32.0000 1.9450 1.9469 409.4699 409.9629 0.0755 -1.0000 -1.0000 4151058 1593153699.80 151.4847 59.9976 32.0000 1.9452 1.9472 409.4381 409.9310 0.0756 -1.0000 -1.0000 4151168 1593153699.90 151.4847 59.9976 32.0000 1.9462 1.9482 409.2948 409.7872 0.0755 -1.0000 -1.0000 4151228 1593153700.00 151.4847 59.9976 32.0000 1.9458 1.9477 409.1091 409.6011 0.0754 -1.0000 -1.0000 4151298 1593153700.10 151.4847 59.9976 32.0000 1.9434 1.9453 409.1066 409.5986 0.0755 -1.0000 -1.0000 4151368 1593153700.20 151.4847 59.9976 32.0000 1.9449 1.9468 409.2895 409.7821 0.0755 -1.0000 -1.0000 4151428 1593153700.30 151.6364 59.9983 32.0000 1.9464 1.9483 409.0740 409.5667 0.0755 -1.0000 -1.0000 4151618 1593153700.40 151.6364 59.9983 32.0000 1.9480 1.9499 408.8584 409.3505 0.0755 -1.0000 -1.0000 4151678 1593153700.50 151.6364 59.9983 32.0000 1.9475 1.9494 408.7758 409.2686 0.0755 -1.0000 -1.0000 4151738 1593153700.60 151.6364 59.9983 32.0000 1.9461 1.9480 409.1381 409.6305 0.0756 -1.0000 -1.0000 4151818 1593153700.70 151.6364 59.9983 32.0000 1.9439 1.9458 409.3588 409.8521 0.0756 -1.0000 -1.0000 4151878 1593153700.80 151.4253 59.9983 32.0000 1.9448 1.9467 409.2491 409.7411 0.0755 -1.0000 -1.0000 4152118 1593153700.90 151.4253 59.9983 32.0000 1.9469 1.9489 409.0024 409.4949 0.0755 -1.0000 -1.0000 4152178 1593153701.00 151.4253 59.9983 32.0000 1.9470 1.9489 409.1806 409.6735 0.0755 -1.0000 -1.0000 4152238 1593153701.10 151.4253 59.9983 32.0000 1.9441 1.9460 409.3996 409.8920 0.0755 -1.0000 -1.0000 4152308 1593153701.20 151.4253 59.9983 32.0000 1.9447 1.9467 409.1974 409.6899 0.0755 -1.0000 -1.0000 4152378 1593153701.30 151.4442 59.9983 32.0000 1.9445 1.9464 409.1100 409.6003 0.0752 -1.0000 -1.0000 4152887 1593153701.40 151.5966 59.9983 32.0000 1.9470 1.9489 408.9633 409.4549 0.0755 -1.0000 -1.0000 4152957 1593153701.50 151.5966 59.9983 32.0000 1.9458 1.9477 409.1204 409.6128 0.0755 -1.0000 -1.0000 4153027 1593153701.60 151.5966 59.9983 32.0000 1.9445 1.9464 409.3016 409.7940 0.0755 -1.0000 -1.0000 4153087 1593153701.70 151.5966 59.9983 32.0000 1.9455 1.9474 409.1814 409.6741 0.0756 -1.0000 -1.0000 4153157 1593153701.80 151.5966 59.9983 32.0000 1.9464 1.9483 408.6485 409.1407 0.0755 -1.0000 -1.0000 4153237 1593153701.90 151.5909 59.9983 32.0000 1.9456 1.9475 409.0034 409.4957 0.0755 -1.0000 -1.0000 4153297 1593153702.00 151.5909 59.9983 32.0000 1.9454 1.9473 409.2122 409.7044 0.0754 -1.0000 -1.0000 4153387 1593153702.10 151.5909 59.9983 32.0000 1.9461 1.9480 409.4351 409.9280 0.0756 -1.0000 -1.0000 4153447 1593153702.20 151.5909 59.9983 32.0000 1.9464 1.9483 409.1230 409.6155 0.0754 -1.0000 -1.0000 4153507 1593153702.30 151.5909 59.9983 32.0000 1.9462 1.9482 408.8931 409.3841 0.0754 -1.0000 -1.0000 4153617 1593153702.40 151.6156 59.9983 32.0000 1.9457 1.9476 409.3750 409.8679 0.0756 -1.0000 -1.0000 4153677 1593153702.50 151.6396 59.9983 32.0000 1.9455 1.9474 409.4330 409.9269 0.0757 -1.0000 -1.0000 4153757 1593153702.60 151.6396 59.9983 32.0000 1.9451 1.9470 409.1920 409.6847 0.0755 -1.0000 -1.0000 4153827 1593153702.70 151.6396 59.9983 32.0000 1.9455 1.9474 408.9539 409.4459 0.0754 -1.0000 -1.0000 4153917 1593153702.80 151.6396 59.9983 32.0000 1.9450 1.9469 409.0044 409.4963 0.0756 -1.0000 -1.0000 4153997 1593153702.90 151.6396 59.9983 32.0000 1.9443 1.9462 409.4252 409.9172 0.0754 -1.0000 -1.0000 4154057 1593153703.00 151.2622 59.9983 32.0000 1.9443 1.9462 409.4279 409.9200 0.0754 -1.0000 -1.0000 4154117 1593153703.10 151.2622 59.9983 32.0000 1.9446 1.9465 409.3674 409.8605 0.0756 -1.0000 -1.0000 4154187 1593153703.20 151.2622 59.9983 32.0000 1.9453 1.9472 409.1579 409.6505 0.0755 -1.0000 -1.0000 4154257 1593153703.30 151.2622 59.9983 32.0000 1.9426 1.9445 409.0345 409.5269 0.0756 -1.0000 -1.0000 4154406 1593153703.40 151.2622 59.9983 32.0000 1.9451 1.9471 409.3207 409.8131 0.0754 -1.0000 -1.0000 4154476 1593153703.50 151.3944 59.9983 32.0000 1.9444 1.9463 409.4325 409.9255 0.0756 -1.0000 -1.0000 4154547 1593153703.60 151.5584 59.9983 32.0000 1.9465 1.9484 409.1292 409.6224 0.0756 -1.0000 -1.0000 4154606 1593153703.70 151.5584 59.9983 32.0000 1.9469 1.9488 408.9027 409.3946 0.0755 -1.0000 -1.0000 4154676 1593153703.80 151.5584 59.9983 32.0000 1.9458 1.9477 408.8358 409.3288 0.0755 -1.0000 -1.0000 4155116 1593153703.90 151.5584 59.9983 32.0000 1.9465 1.9484 409.1200 409.6120 0.0754 -1.0000 -1.0000 4155186 1593153704.00 151.5584 59.9983 32.0000 1.9454 1.9473 409.3117 409.8060 0.0757 -1.0000 -1.0000 4155256 1593153704.10 151.4663 59.9983 32.0000 1.9468 1.9487 409.0208 409.5119 0.0753 -1.0000 -1.0000 4155316 1593153704.20 151.4577 59.9983 32.0000 1.9469 1.9488 408.7035 409.1937 0.0753 -1.0000 -1.0000 4155396 1593153704.30 151.4577 59.9983 32.0000 1.9468 1.9487 409.0467 409.5399 0.0756 -1.0000 -1.0000 4155466 1593153704.40 151.4577 59.9983 32.0000 1.9429 1.9449 409.2697 409.7627 0.0755 -1.0000 -1.0000 4155656 1593153704.50 151.4577 59.9983 32.0000 1.9452 1.9472 409.0873 409.5800 0.0755 -1.0000 -1.0000 4155716 1593153704.60 151.4577 59.9983 32.0000 1.9466 1.9486 409.0216 409.5137 0.0756 -1.0000 -1.0000 4155796 1593153704.70 151.4886 59.9999 32.0000 1.9463 1.9483 408.9284 409.4206 0.0755 -1.0000 -1.0000 4155856 1593153704.80 151.4886 59.9999 32.0000 1.9447 1.9466 409.2425 409.7341 0.0754 -1.0000 -1.0000 4155926 1593153704.90 151.4886 59.9999 32.0000 1.9438 1.9458 409.3547 409.8482 0.0757 -1.0000 -1.0000 4156166 1593153705.00 151.4886 59.9999 32.0000 1.9459 1.9478 409.3001 409.7940 0.0757 -1.0000 -1.0000 4156225 1593153705.10 151.4886 59.9999 32.0000 1.9474 1.9493 408.8020 409.2945 0.0756 -1.0000 -1.0000 4156295 1593153705.20 151.4147 59.9999 32.0000 1.9440 1.9459 409.0077 409.4998 0.0755 -1.0000 -1.0000 4156366 1593153705.30 151.4011 59.9999 32.0000 1.9448 1.9468 409.3259 409.8187 0.0755 -1.0000 -1.0000 4156425 1593153705.40 151.4011 59.9999 32.0000 1.9453 1.9472 409.3765 409.8683 0.0754 -1.0000 -1.0000 4156625 1593153705.50 151.4011 59.9999 32.0000 1.9465 1.9484 408.8345 409.3263 0.0754 -1.0000 -1.0000 4156695 1593153705.60 151.4011 59.9999 32.0000 1.9446 1.9465 409.0467 409.5391 0.0756 -1.0000 -1.0000 4156755 1593153705.70 151.4109 59.9999 32.0000 1.9453 1.9472 409.5217 410.0145 0.0755 -1.0000 -1.0000 4156825 1593153705.80 151.5479 59.9999 32.0000 1.9471 1.9490 409.2605 409.7528 0.0755 -1.0000 -1.0000 4156885 1593153705.90 151.5479 59.9999 32.0000 1.9485 1.9504 408.8166 409.3089 0.0755 -1.0000 -1.0000 4157165 1593153706.00 151.5479 59.9999 32.0000 1.9468 1.9487 408.8779 409.3698 0.0755 -1.0000 -1.0000 4157245 1593153706.10 151.5479 59.9999 32.0000 1.9455 1.9474 409.1058 409.5981 0.0754 -1.0000 -1.0000 4157305 1593153706.20 151.5479 59.9999 32.0000 1.9454 1.9474 409.1959 409.6876 0.0754 -1.0000 -1.0000 4157365 1593153706.30 151.5424 59.9999 32.0000 1.9449 1.9468 409.2287 409.7206 0.0754 -1.0000 -1.0000 4157435 1593153706.40 151.5096 59.9999 32.0000 1.9456 1.9476 409.0965 409.5896 0.0756 -1.0000 -1.0000 4157865 1593153706.50 151.5096 59.9999 32.0000 1.9453 1.9472 409.1966 409.6891 0.0755 -1.0000 -1.0000 4157935 1593153706.60 151.5096 59.9999 32.0000 1.9446 1.9465 409.1898 409.6823 0.0756 -1.0000 -1.0000 4158005 1593153706.70 151.5096 59.9999 32.0000 1.9442 1.9461 409.3622 409.8549 0.0755 -1.0000 -1.0000 4158065 1593153706.80 151.5096 59.9999 32.0000 1.9442 1.9461 409.2545 409.7472 0.0754 -1.0000 -1.0000 4158135 1593153706.90 151.4793 59.9999 32.0000 1.9458 1.9477 409.0214 409.5137 0.0755 -1.0000 -1.0000 4158364 1593153707.00 151.4717 59.9999 32.0000 1.9455 1.9474 408.9194 409.4102 0.0754 -1.0000 -1.0000 4158434 1593153707.10 151.4717 59.9999 32.0000 1.9467 1.9487 408.9625 409.4546 0.0754 -1.0000 -1.0000 4158504 1593153707.20 151.4717 59.9999 32.0000 1.9455 1.9474 409.4606 409.9530 0.0755 -1.0000 -1.0000 4158564 1593153707.30 151.4717 59.9999 32.0000 1.9465 1.9485 409.5959 410.0894 0.0755 -1.0000 -1.0000 4158624 1593153707.40 151.4717 59.9999 32.0000 1.9472 1.9491 409.1227 409.6156 0.0756 -1.0000 -1.0000 4158704 1593153707.50 151.3520 59.9999 32.0000 1.9467 1.9486 409.0652 409.5569 0.0754 -1.0000 -1.0000 4158774 1593153707.60 151.3520 59.9999 32.0000 1.9441 1.9460 409.2922 409.7846 0.0755 -1.0000 -1.0000 4158834 1593153707.70 151.3520 59.9999 32.0000 1.9422 1.9441 409.2744 409.7665 0.0754 -1.0000 -1.0000 4158904 1593153707.80 151.3520 59.9999 32.0000 1.9453 1.9472 409.0782 409.5711 0.0756 -1.0000 -1.0000 4158964 1593153707.90 151.3520 59.9999 32.0000 1.9462 1.9481 408.9889 409.4811 0.0755 -1.0000 -1.0000 4159144 1593153708.00 151.4474 59.9999 32.0000 1.9450 1.9469 409.2446 409.7371 0.0755 -1.0000 -1.0000 4159214 1593153708.10 151.5514 59.9999 32.0000 1.9439 1.9458 409.3168 409.8096 0.0755 -1.0000 -1.0000 4159294 1593153708.20 151.5514 59.9999 32.0000 1.9445 1.9465 409.4803 409.9721 0.0753 -1.0000 -1.0000 4159354 1593153708.30 151.5514 59.9999 32.0000 1.9464 1.9483 409.4117 409.9045 0.0755 -1.0000 -1.0000 4159424 1593153708.40 151.5514 59.9999 32.0000 1.9472 1.9491 408.8966 409.3887 0.0755 -1.0000 -1.0000 4159484 1593153708.50 151.5514 59.9999 32.0000 1.9459 1.9478 408.9968 409.4881 0.0753 -1.0000 -1.0000 4159614 1593153708.60 151.4962 59.9999 32.0000 1.9449 1.9468 409.4494 409.9421 0.0755 -1.0000 -1.0000 4159684 1593153708.70 151.4962 59.9999 32.0000 1.9442 1.9461 409.3380 409.8306 0.0756 -1.0000 -1.0000 4159754 1593153708.80 151.4962 59.9999 32.0000 1.9468 1.9487 408.9952 409.4873 0.0754 -1.0000 -1.0000 4159824 1593153708.90 151.4962 59.9999 32.0000 1.9461 1.9480 408.9424 409.4338 0.0754 -1.0000 -1.0000 4159884 1593153709.00 151.4962 59.9999 32.0000 1.9449 1.9468 409.1809 409.6725 0.0754 -1.0000 -1.0000 4200363 1593153709.10 151.4962 59.9999 32.0000 1.9442 1.9461 409.4964 409.9890 0.0755 -1.0000 -1.0000 4200433 1593153709.20 151.4138 59.9999 32.0000 1.9448 1.9467 409.4051 409.8980 0.0755 -1.0000 -1.0000 4200493 1593153709.30 151.4138 59.9999 32.0000 1.9459 1.9479 409.2260 409.7190 0.0756 -1.0000 -1.0000 4200553 1593153709.40 151.4138 59.9999 32.0000 1.9460 1.9480 408.8867 409.3789 0.0755 -1.0000 -1.0000 4200633 1593153709.50 151.4138 59.9999 32.0000 1.9463 1.9482 409.1539 409.6462 0.0755 -1.0000 -1.0000 4200923 1593153709.60 151.4138 59.9999 32.0000 1.9450 1.9470 409.4048 409.8977 0.0755 -1.0000 -1.0000 4200983 1593153709.70 151.5189 59.9996 32.0000 1.9463 1.9482 409.5114 410.0040 0.0755 -1.0000 -1.0000 4201063 1593153709.80 151.6899 59.9991 32.0000 1.9457 1.9476 409.1700 409.6617 0.0753 -1.0000 -1.0000 4201123 1593153709.90 151.6899 59.9991 32.0000 1.9456 1.9475 409.0464 409.5377 0.0754 -1.0000 -1.0000 4201193 1593153710.00 151.6899 59.9991 32.0000 1.9452 1.9471 409.2859 409.7782 0.0755 -1.0000 -1.0000 4201423 1593153710.10 151.6899 59.9991 32.0000 1.9457 1.9476 409.4860 409.9784 0.0754 -1.0000 -1.0000 4201493 1593153710.20 151.6899 59.9991 32.0000 1.9461 1.9480 409.1726 409.6651 0.0755 -1.0000 -1.0000 4201553 1593153710.30 151.6477 59.9991 32.0000 1.9451 1.9470 409.1529 409.6450 0.0755 -1.0000 -1.0000 4201623 1593153710.40 151.4647 59.9991 32.0000 1.9455 1.9475 409.1091 409.6015 0.0755 -1.0000 -1.0000 4201683 1593153710.50 151.4647 59.9991 32.0000 1.9444 1.9463 409.2447 409.7368 0.0754 -1.0000 -1.0000 4202392 1593153710.60 151.4647 59.9991 32.0000 1.9455 1.9474 409.3441 409.8365 0.0755 -1.0000 -1.0000 4202462 1593153710.70 151.4647 59.9991 32.0000 1.9459 1.9479 409.1855 409.6778 0.0754 -1.0000 -1.0000 4202522 1593153710.80 151.4647 59.9991 32.0000 1.9466 1.9485 408.8899 409.3826 0.0756 -1.0000 -1.0000 4202602 1593153710.90 151.5055 59.9991 32.0000 1.9474 1.9494 409.0511 409.5437 0.0756 -1.0000 -1.0000 4202662 1593153711.00 151.5055 59.9991 32.0000 1.9458 1.9478 409.4023 409.8957 0.0756 -1.0000 -1.0000 4202722 1593153711.10 151.5055 59.9991 32.0000 1.9463 1.9483 409.3819 409.8739 0.0754 -1.0000 -1.0000 4202802 1593153711.20 151.5055 59.9991 32.0000 1.9462 1.9481 409.0283 409.5201 0.0753 -1.0000 -1.0000 4202862 1593153711.30 151.5055 59.9991 32.0000 1.9470 1.9489 409.3038 409.7954 0.0754 -1.0000 -1.0000 4202922 1593153711.40 151.5055 59.9991 32.0000 1.9470 1.9489 409.5806 410.0742 0.0755 -1.0000 -1.0000 4203002 1593153711.50 151.2827 59.9991 32.0000 1.9440 1.9459 409.5296 410.0225 0.0755 -1.0000 -1.0000 4203062 1593153711.60 151.2827 59.9991 32.0000 1.9455 1.9474 409.1637 409.6550 0.0754 -1.0000 -1.0000 4203122 1593153711.70 151.2827 59.9991 32.0000 1.9450 1.9470 408.9530 409.4454 0.0754 -1.0000 -1.0000 4203202 1593153711.80 151.2827 59.9991 32.0000 1.9450 1.9469 409.1651 409.6569 0.0754 -1.0000 -1.0000 4203262 1593153711.90 151.2827 59.9991 32.0000 1.9442 1.9461 409.4133 409.9050 0.0754 -1.0000 -1.0000 4203322 1593153712.00 151.3281 59.9991 32.0000 1.9447 1.9466 409.2447 409.7372 0.0755 -1.0000 -1.0000 4203402 1593153712.10 151.5562 59.9991 32.0000 1.9457 1.9476 408.8178 409.3095 0.0754 -1.0000 -1.0000 4203472 1593153712.20 151.5562 59.9991 32.0000 1.9443 1.9462 409.0720 409.5658 0.0757 -1.0000 -1.0000 4203532 1593153712.30 151.5562 59.9991 32.0000 1.9446 1.9466 409.2122 409.7047 0.0754 -1.0000 -1.0000 4203602 1593153712.40 151.5562 59.9991 32.0000 1.9453 1.9472 409.4375 409.9300 0.0755 -1.0000 -1.0000 4203662 1593153712.50 151.5562 59.9991 32.0000 1.9460 1.9479 409.2660 409.7579 0.0754 -1.0000 -1.0000 4203732 1593153712.60 151.2926 59.9991 32.0000 1.9463 1.9483 408.9115 409.4029 0.0754 -1.0000 -1.0000 4204171 1593153712.70 151.2872 59.9991 32.0000 1.9461 1.9481 409.1752 409.6674 0.0755 -1.0000 -1.0000 4204231 1593153712.80 151.2872 59.9991 32.0000 1.9436 1.9455 409.4767 409.9693 0.0754 -1.0000 -1.0000 4204301 1593153712.90 151.2872 59.9991 32.0000 1.9439 1.9458 409.2293 409.7218 0.0755 -1.0000 -1.0000 4204371 1593153713.00 151.2872 59.9991 32.0000 1.9458 1.9477 409.0915 409.5845 0.0755 -1.0000 -1.0000 4204431 1593153713.10 151.3565 59.9991 32.0000 1.9468 1.9488 409.1104 409.6026 0.0755 -1.0000 -1.0000 4204501 1593153713.20 151.6569 59.9991 32.0000 1.9440 1.9460 409.3707 409.8633 0.0755 -1.0000 -1.0000 4204561 1593153713.30 151.6569 59.9991 32.0000 1.9440 1.9459 409.3158 409.8081 0.0755 -1.0000 -1.0000 4204651 1593153713.40 151.6569 59.9991 32.0000 1.9458 1.9477 409.3230 409.8152 0.0754 -1.0000 -1.0000 4204721 1593153713.50 151.6569 59.9991 32.0000 1.9476 1.9495 409.0761 409.5692 0.0757 -1.0000 -1.0000 4204781 1593153713.60 151.6569 59.9991 32.0000 1.9470 1.9490 408.9358 409.4293 0.0757 -1.0000 -1.0000 4204911 1593153713.70 151.6569 59.9991 32.0000 1.9464 1.9483 409.0001 409.4918 0.0754 -1.0000 -1.0000 4204981 1593153713.80 151.2873 59.9991 32.0000 1.9453 1.9472 409.2313 409.7230 0.0754 -1.0000 -1.0000 4205041 1593153713.90 151.2873 59.9991 32.0000 1.9459 1.9478 409.3672 409.8602 0.0755 -1.0000 -1.0000 4205111 1593153714.00 151.2873 59.9991 32.0000 1.9456 1.9476 409.1046 409.5974 0.0756 -1.0000 -1.0000 4205181 1593153714.10 151.2873 59.9991 32.0000 1.9452 1.9471 408.9421 409.4351 0.0756 -1.0000 -1.0000 4205241 1593153714.20 151.2873 59.9991 32.0000 1.9447 1.9466 409.2359 409.7290 0.0756 -1.0000 -1.0000 4205870 1593153714.30 151.3259 59.9991 32.0000 1.9445 1.9464 409.4130 409.9053 0.0754 -1.0000 -1.0000 4205950 1593153714.40 151.5766 59.9991 32.0000 1.9463 1.9483 409.1320 409.6239 0.0754 -1.0000 -1.0000 4206010 1593153714.50 151.5766 59.9991 32.0000 1.9472 1.9491 409.0127 409.5055 0.0756 -1.0000 -1.0000 4206080 1593153714.60 151.5766 59.9991 32.0000 1.9467 1.9486 409.0870 409.5794 0.0755 -1.0000 -1.0000 4206150 1593153714.70 151.5766 59.9991 32.0000 1.9442 1.9461 409.3131 409.8049 0.0753 -1.0000 -1.0000 4206210 1593153714.80 151.5766 59.9991 32.0000 1.9437 1.9456 409.4351 409.9276 0.0754 -1.0000 -1.0000 4206280 1593153714.90 151.3881 59.9971 32.0000 1.9451 1.9470 409.3138 409.8060 0.0755 -1.0000 -1.0000 4206350 1593153715.00 151.3881 59.9971 32.0000 1.9460 1.9479 409.1856 409.6774 0.0754 -1.0000 -1.0000 4206410 1593153715.10 151.3881 59.9971 32.0000 1.9456 1.9475 408.8938 409.3859 0.0755 -1.0000 -1.0000 4206480 1593153715.20 151.3881 59.9971 32.0000 1.9465 1.9484 408.9158 409.4081 0.0755 -1.0000 -1.0000 4206660 1593153715.30 151.3881 59.9971 32.0000 1.9457 1.9477 409.3073 409.7989 0.0754 -1.0000 -1.0000 4206730 1593153715.40 151.3881 59.9971 32.0000 1.9451 1.9471 409.2607 409.7542 0.0756 -1.0000 -1.0000 4206800 1593153715.50 151.3917 59.9971 32.0000 1.9466 1.9485 409.0179 409.5093 0.0753 -1.0000 -1.0000 4206860 1593153715.60 151.4642 59.9971 32.0000 1.9459 1.9478 409.0402 409.5310 0.0754 -1.0000 -1.0000 4206930 1593153715.70 151.4642 59.9971 32.0000 1.9450 1.9469 409.4154 409.9082 0.0754 -1.0000 -1.0000 4207640 1593153715.80 151.4642 59.9971 32.0000 1.9437 1.9456 409.4613 409.9543 0.0756 -1.0000 -1.0000 4207699 1593153715.90 151.4642 59.9971 32.0000 1.9433 1.9452 409.3995 409.8934 0.0756 -1.0000 -1.0000 4207769 1593153716.00 151.4642 59.9971 32.0000 1.9481 1.9501 408.9565 409.4481 0.0754 -1.0000 -1.0000 4207839 1593153716.10 151.5589 59.9971 32.0000 1.9460 1.9479 408.9487 409.4405 0.0754 -1.0000 -1.0000 4207899 1593153716.20 151.5610 59.9971 32.0000 1.9442 1.9462 409.0896 409.5815 0.0754 -1.0000 -1.0000 4207959 1593153716.30 151.5610 59.9971 32.0000 1.9437 1.9456 409.3527 409.8455 0.0756 -1.0000 -1.0000 4208039 1593153716.40 151.5610 59.9971 32.0000 1.9456 1.9476 409.1414 409.6352 0.0757 -1.0000 -1.0000 4208099 1593153716.50 151.5610 59.9971 32.0000 1.9461 1.9481 408.7948 409.2873 0.0756 -1.0000 -1.0000 4208159 1593153716.60 151.5665 59.9971 32.0000 1.9461 1.9480 408.8659 409.3566 0.0753 -1.0000 -1.0000 4208229 1593153716.70 151.6132 59.9971 32.0000 1.9456 1.9476 409.3274 409.8196 0.0755 -1.0000 -1.0000 4208299 1593153716.80 151.6132 59.9971 32.0000 1.9473 1.9492 409.2694 409.7628 0.0757 -1.0000 -1.0000 4208369 1593153716.90 151.6132 59.9971 32.0000 1.9480 1.9500 408.9967 409.4870 0.0753 -1.0000 -1.0000 4208429 1593153717.00 151.6132 59.9971 32.0000 1.9475 1.9494 408.9545 409.4468 0.0755 -1.0000 -1.0000 4208489 1593153717.10 151.6132 59.9971 32.0000 1.9464 1.9484 409.3604 409.8531 0.0755 -1.0000 -1.0000 4208569 1593153717.20 151.6132 59.9971 32.0000 1.9458 1.9477 409.5299 410.0225 0.0755 -1.0000 -1.0000 4208629 1593153717.30 151.3986 59.9971 32.0000 1.9463 1.9482 409.2158 409.7086 0.0755 -1.0000 -1.0000 4208689 1593153717.40 151.3748 59.9971 32.0000 1.9470 1.9489 408.9014 409.3930 0.0755 -1.0000 -1.0000 4208769 1593153717.50 151.3748 59.9971 32.0000 1.9458 1.9477 409.3434 409.8370 0.0756 -1.0000 -1.0000 4208829 1593153717.60 151.3748 59.9971 32.0000 1.9450 1.9470 409.4003 409.8930 0.0755 -1.0000 -1.0000 4208889 1593153717.70 151.3748 59.9971 32.0000 1.9466 1.9485 408.8825 409.3739 0.0754 -1.0000 -1.0000 4209139 1593153717.80 151.3748 59.9971 32.0000 1.9453 1.9472 408.8299 409.3220 0.0755 -1.0000 -1.0000 4209199 1593153717.90 151.5435 59.9971 32.0000 1.9456 1.9475 409.2072 409.6992 0.0754 -1.0000 -1.0000 4209259 1593153718.00 151.5773 59.9971 32.0000 1.9446 1.9465 409.3405 409.8338 0.0756 -1.0000 -1.0000 4209339 1593153718.10 151.5773 59.9971 32.0000 1.9455 1.9475 409.3329 409.8254 0.0755 -1.0000 -1.0000 4209398 1593153718.20 151.5773 59.9971 32.0000 1.9470 1.9489 408.9192 409.4114 0.0755 -1.0000 -1.0000 4209469 1593153718.30 151.5773 59.9971 32.0000 1.9455 1.9474 408.9895 409.4814 0.0754 -1.0000 -1.0000 4209668 1593153718.40 151.5773 59.9971 32.0000 1.9460 1.9480 409.0178 409.5102 0.0756 -1.0000 -1.0000 4209728 1593153718.50 151.2788 59.9971 32.0000 1.9453 1.9473 409.3024 409.7956 0.0756 -1.0000 -1.0000 4209788 1593153718.60 151.2788 59.9971 32.0000 1.9460 1.9479 409.2574 409.7502 0.0755 -1.0000 -1.0000 4209858 1593153718.70 151.2788 59.9971 32.0000 1.9454 1.9473 408.9239 409.4157 0.0755 -1.0000 -1.0000 4209918 1593153718.80 151.2788 59.9971 32.0000 1.9454 1.9473 408.7968 409.2886 0.0754 -1.0000 -1.0000 4210188 1593153718.90 151.2788 59.9971 32.0000 1.9454 1.9473 409.2115 409.7040 0.0755 -1.0000 -1.0000 4210248 1593153719.00 151.2788 59.9971 32.0000 1.9446 1.9465 409.3311 409.8248 0.0757 -1.0000 -1.0000 4210308 1593153719.10 151.5477 59.9971 32.0000 1.9444 1.9463 409.3653 409.8584 0.0755 -1.0000 -1.0000 4210388 1593153719.20 151.5477 59.9971 32.0000 1.9454 1.9473 409.1294 409.6213 0.0754 -1.0000 -1.0000 4210448 1593153719.30 151.5477 59.9971 32.0000 1.9457 1.9476 408.8851 409.3769 0.0754 -1.0000 -1.0000 4211188 1593153719.40 151.5477 59.9971 32.0000 1.9450 1.9469 409.1422 409.6340 0.0754 -1.0000 -1.0000 4211257 1593153719.50 151.5477 59.9971 32.0000 1.9443 1.9462 409.2888 409.7823 0.0756 -1.0000 -1.0000 4211327 1593153719.60 151.5213 59.9971 32.0000 1.9437 1.9457 409.2018 409.6941 0.0755 -1.0000 -1.0000 4211387 1593153719.70 151.3368 59.9972 32.0000 1.9473 1.9492 408.9567 409.4492 0.0755 -1.0000 -1.0000 4211467 1593153719.80 151.3368 59.9972 32.0000 1.9472 1.9492 408.7757 409.2679 0.0755 -1.0000 -1.0000 4211527 1593153719.90 151.3368 59.9972 32.0000 1.9463 1.9482 408.9288 409.4212 0.0755 -1.0000 -1.0000 4211587 1593153720.00 151.3368 59.9972 32.0000 1.9440 1.9459 409.2774 409.7699 0.0755 -1.0000 -1.0000 4211657 1593153720.10 151.3368 59.9972 32.0000 1.9441 1.9460 409.3394 409.8323 0.0755 -1.0000 -1.0000 4211717 1593153720.20 151.4384 59.9972 32.0000 1.9477 1.9496 409.1656 409.6576 0.0754 -1.0000 -1.0000 4211787 1593153720.30 151.4480 59.9972 32.0000 1.9470 1.9489 408.8481 409.3407 0.0755 -1.0000 -1.0000 4211857 1593153720.40 151.4480 59.9972 32.0000 1.9448 1.9467 409.4221 409.9139 0.0754 -1.0000 -1.0000 4211917 1593153720.50 151.4480 59.9972 32.0000 1.9433 1.9453 409.2838 409.7755 0.0753 -1.0000 -1.0000 4211987 1593153720.60 151.4480 59.9972 32.0000 1.9466 1.9485 409.0985 409.5911 0.0756 -1.0000 -1.0000 4212057 1593153720.70 151.4480 59.9972 32.0000 1.9461 1.9480 409.0134 409.5063 0.0756 -1.0000 -1.0000 4212117 1593153720.80 151.4480 59.9972 32.0000 1.9448 1.9467 409.3651 409.8586 0.0757 -1.0000 -1.0000 4212187 1593153720.90 151.2742 59.9972 32.0000 1.9441 1.9460 409.3104 409.8031 0.0754 -1.0000 -1.0000 4212257 1593153721.00 151.2742 59.9972 32.0000 1.9459 1.9479 409.0724 409.5636 0.0754 -1.0000 -1.0000 4212317 1593153721.10 151.2742 59.9972 32.0000 1.9453 1.9472 408.9734 409.4644 0.0753 -1.0000 -1.0000 4212387 1593153721.20 151.2742 59.9972 32.0000 1.9437 1.9456 409.3796 409.8729 0.0756 -1.0000 -1.0000 4212447 1593153721.30 151.2742 59.9972 32.0000 1.9445 1.9464 409.4409 409.9345 0.0756 -1.0000 -1.0000 4212677 1593153721.40 151.2843 59.9972 32.0000 1.9451 1.9470 409.4027 409.8954 0.0755 -1.0000 -1.0000 4212747 1593153721.50 151.5393 59.9972 32.0000 1.9473 1.9492 408.8775 409.3693 0.0755 -1.0000 -1.0000 4212807 1593153721.60 151.5393 59.9972 32.0000 1.9463 1.9482 409.3370 409.8291 0.0754 -1.0000 -1.0000 4212877 1593153721.70 151.5393 59.9972 32.0000 1.9445 1.9465 409.2829 409.7749 0.0754 -1.0000 -1.0000 4212947 1593153721.80 151.5393 59.9972 32.0000 1.9457 1.9476 409.4120 409.9038 0.0754 -1.0000 -1.0000 4213007 1593153721.90 151.5393 59.9972 32.0000 1.9465 1.9485 408.7232 409.2148 0.0755 -1.0000 -1.0000 4213216 1593153722.00 151.5251 59.9972 32.0000 1.9447 1.9466 409.1473 409.6392 0.0754 -1.0000 -1.0000 4213286 1593153722.10 151.4090 59.9972 32.0000 1.9447 1.9467 409.2722 409.7644 0.0754 -1.0000 -1.0000 4213346 1593153722.20 151.4090 59.9972 32.0000 1.9449 1.9468 409.4231 409.9150 0.0754 -1.0000 -1.0000 4213416 1593153722.30 151.4090 59.9972 32.0000 1.9450 1.9469 409.2188 409.7102 0.0754 -1.0000 -1.0000 4213486 1593153722.40 151.4090 59.9972 32.0000 1.9464 1.9484 408.9567 409.4490 0.0755 -1.0000 -1.0000 4213906 1593153722.50 151.4090 59.9972 32.0000 1.9466 1.9486 408.8871 409.3796 0.0755 -1.0000 -1.0000 4213976 1593153722.60 151.4090 59.9972 32.0000 1.9454 1.9473 409.3423 409.8328 0.0753 -1.0000 -1.0000 4214046 1593153722.70 151.5374 59.9972 32.0000 1.9447 1.9466 409.4117 409.9042 0.0754 -1.0000 -1.0000 4214106 1593153722.80 151.5374 59.9972 32.0000 1.9442 1.9461 409.2607 409.7542 0.0756 -1.0000 -1.0000 4214186 1593153722.90 151.5374 59.9972 32.0000 1.9465 1.9484 409.1603 409.6525 0.0755 -1.0000 -1.0000 4214416 1593153723.00 151.5374 59.9972 32.0000 1.9441 1.9461 409.3228 409.8156 0.0756 -1.0000 -1.0000 4214486 1593153723.10 151.5374 59.9972 32.0000 1.9444 1.9463 409.4478 409.9409 0.0755 -1.0000 -1.0000 4214556 1593153723.20 151.4450 59.9972 32.0000 1.9453 1.9472 409.1586 409.6510 0.0755 -1.0000 -1.0000 4214616 1593153723.30 151.4427 59.9972 32.0000 1.9452 1.9471 408.8156 409.3075 0.0755 -1.0000 -1.0000 4214676 1593153723.40 151.4427 59.9972 32.0000 1.9452 1.9471 408.9513 409.4439 0.0755 -1.0000 -1.0000 4214925 1593153723.50 151.4427 59.9972 32.0000 1.9433 1.9452 409.2925 409.7852 0.0755 -1.0000 -1.0000 4214985 1593153723.60 151.4427 59.9972 32.0000 1.9444 1.9463 409.3752 409.8679 0.0755 -1.0000 -1.0000 4215055 1593153723.70 151.4704 59.9972 32.0000 1.9444 1.9464 409.2444 409.7368 0.0755 -1.0000 -1.0000 4215125 1593153723.80 151.5285 59.9972 32.0000 1.9462 1.9481 408.9799 409.4724 0.0756 -1.0000 -1.0000 4215185 1593153723.90 151.5285 59.9972 32.0000 1.9460 1.9479 408.8919 409.3831 0.0754 -1.0000 -1.0000 4215255 1593153724.00 151.5285 59.9972 32.0000 1.9446 1.9466 409.0810 409.5735 0.0755 -1.0000 -1.0000 4215335 1593153724.10 151.5285 59.9972 32.0000 1.9446 1.9465 409.1946 409.6869 0.0754 -1.0000 -1.0000 4215395 1593153724.20 151.5285 59.9972 32.0000 1.9452 1.9472 408.9007 409.3933 0.0755 -1.0000 -1.0000 4215455 1593153724.30 151.5285 59.9972 32.0000 1.9454 1.9473 408.8785 409.3702 0.0754 -1.0000 -1.0000 4215535 1593153724.40 151.5354 59.9972 32.0000 1.9449 1.9469 409.2216 409.7139 0.0755 -1.0000 -1.0000 4215665 1593153724.50 151.5528 59.9972 32.0000 1.9428 1.9448 409.3355 409.8273 0.0754 -1.0000 -1.0000 4215725 1593153724.60 151.5528 59.9972 32.0000 1.9435 1.9454 409.3143 409.8059 0.0753 -1.0000 -1.0000 4215805 1593153724.70 151.5528 59.9972 32.0000 1.9450 1.9470 409.3280 409.8208 0.0755 -1.0000 -1.0000 4215865 1593153724.80 151.5528 59.9972 32.0000 1.9472 1.9491 408.8962 409.3876 0.0754 -1.0000 -1.0000 4215935 1593153724.90 151.5528 59.9972 32.0000 1.9468 1.9487 408.9129 409.4046 0.0754 -1.0000 -1.0000 4216005 1593153725.00 151.5326 59.9967 32.0000 1.9456 1.9475 409.3032 409.7960 0.0755 -1.0000 -1.0000 4216405 1593153725.10 151.4792 59.9955 32.0000 1.9454 1.9474 409.1315 409.6238 0.0755 -1.0000 -1.0000 4216485 1593153725.20 151.4792 59.9955 32.0000 1.9465 1.9485 408.8855 409.3779 0.0755 -1.0000 -1.0000 4216545 1593153725.30 151.4792 59.9955 32.0000 1.9455 1.9474 408.8648 409.3570 0.0755 -1.0000 -1.0000 4216615 1593153725.40 151.4792 59.9955 32.0000 1.9449 1.9468 409.2647 409.7565 0.0753 -1.0000 -1.0000 4216685 1593153725.50 151.4792 59.9955 32.0000 1.9453 1.9472 409.4049 409.8979 0.0756 -1.0000 -1.0000 4216745 1593153725.60 151.4792 59.9955 32.0000 1.9444 1.9463 409.1519 409.6444 0.0755 -1.0000 -1.0000 4216804 1593153725.70 151.5275 59.9955 32.0000 1.9461 1.9480 408.8881 409.3796 0.0754 -1.0000 -1.0000 4216884 1593153725.80 151.5275 59.9955 32.0000 1.9473 1.9492 409.0062 409.4981 0.0754 -1.0000 -1.0000 4216944 1593153725.90 151.5275 59.9955 32.0000 1.9434 1.9453 409.2892 409.7808 0.0754 -1.0000 -1.0000 4217004 1593153726.00 151.5275 59.9955 32.0000 1.9447 1.9466 409.4090 409.9025 0.0756 -1.0000 -1.0000 4217504 1593153726.10 151.5275 59.9955 32.0000 1.9445 1.9464 409.4367 409.9294 0.0755 -1.0000 -1.0000 4217564 1593153726.20 151.5367 59.9955 32.0000 1.9452 1.9472 408.9936 409.4858 0.0755 -1.0000 -1.0000 4217634 1593153726.30 151.5988 59.9955 32.0000 1.9468 1.9487 408.7946 409.2881 0.0756 -1.0000 -1.0000 4217704 1593153726.40 151.5988 59.9955 32.0000 1.9446 1.9466 408.9132 409.4051 0.0755 -1.0000 -1.0000 4217764 1593153726.50 151.5988 59.9955 32.0000 1.9457 1.9476 409.2912 409.7847 0.0756 -1.0000 -1.0000 4217894 1593153726.60 151.5988 59.9955 32.0000 1.9448 1.9467 409.4598 409.9534 0.0756 -1.0000 -1.0000 4217974 1593153726.70 151.5988 59.9955 32.0000 1.9473 1.9493 409.2038 409.6970 0.0756 -1.0000 -1.0000 4218034 1593153726.80 151.5962 59.9955 32.0000 1.9468 1.9488 408.9874 409.4799 0.0756 -1.0000 -1.0000 4218104 1593153726.90 151.5880 59.9955 32.0000 1.9466 1.9485 409.0090 409.5017 0.0755 -1.0000 -1.0000 4218164 1593153727.00 151.5880 59.9955 32.0000 1.9453 1.9472 409.4104 409.9030 0.0755 -1.0000 -1.0000 4218923 1593153727.10 151.5880 59.9955 32.0000 1.9446 1.9465 409.3452 409.8383 0.0755 -1.0000 -1.0000 4218993 1593153727.20 151.5880 59.9955 32.0000 1.9469 1.9488 409.1434 409.6359 0.0755 -1.0000 -1.0000 4219063 1593153727.30 151.5880 59.9955 32.0000 1.9462 1.9482 409.3062 409.7990 0.0755 -1.0000 -1.0000 4219133 1593153727.40 151.5904 59.9955 32.0000 1.9431 1.9450 409.3599 409.8525 0.0755 -1.0000 -1.0000 4219203 1593153727.50 151.6049 59.9955 32.0000 1.9450 1.9469 409.3698 409.8623 0.0755 -1.0000 -1.0000 4219263 1593153727.60 151.6049 59.9955 32.0000 1.9456 1.9476 408.9354 409.4279 0.0756 -1.0000 -1.0000 4219333 1593153727.70 151.6049 59.9955 32.0000 1.9470 1.9490 408.8329 409.3250 0.0755 -1.0000 -1.0000 4219403 1593153727.80 151.6049 59.9955 32.0000 1.9466 1.9485 409.1312 409.6235 0.0755 -1.0000 -1.0000 4219463 1593153727.90 151.6049 59.9955 32.0000 1.9448 1.9467 409.4893 409.9812 0.0754 -1.0000 -1.0000 4219523 1593153728.00 151.6988 59.9955 32.0000 1.9454 1.9473 409.3477 409.8402 0.0755 -1.0000 -1.0000 4219603 1593153728.10 151.6988 59.9955 32.0000 1.9469 1.9489 408.9377 409.4311 0.0757 -1.0000 -1.0000 4219663 1593153728.20 151.6988 59.9955 32.0000 1.9463 1.9482 408.9139 409.4054 0.0754 -1.0000 -1.0000 4219723 1593153728.30 151.6988 59.9955 32.0000 1.9455 1.9474 409.2508 409.7425 0.0754 -1.0000 -1.0000 4219793 1593153728.40 151.6988 59.9955 32.0000 1.9456 1.9476 409.2067 409.7002 0.0756 -1.0000 -1.0000 4219873 1593153728.50 151.6988 59.9955 32.0000 1.9455 1.9474 408.9119 409.4036 0.0755 -1.0000 -1.0000 4220163 1593153728.60 151.6726 59.9955 32.0000 1.9454 1.9473 408.8223 409.3153 0.0756 -1.0000 -1.0000 4220233 1593153728.70 151.2571 59.9955 32.0000 1.9447 1.9467 409.3006 409.7935 0.0755 -1.0000 -1.0000 4220303 1593153728.80 151.2571 59.9955 32.0000 1.9455 1.9475 409.3247 409.8173 0.0755 -1.0000 -1.0000 4220373 1593153728.90 151.2571 59.9955 32.0000 1.9439 1.9458 409.2517 409.7449 0.0757 -1.0000 -1.0000 4220433 1593153729.00 151.2571 59.9955 32.0000 1.9462 1.9481 408.8547 409.3468 0.0754 -1.0000 -1.0000 4220492 1593153729.10 151.2571 59.9955 32.0000 1.9460 1.9479 409.0141 409.5061 0.0755 -1.0000 -1.0000 4220682 1593153729.20 151.4665 59.9955 32.0000 1.9447 1.9466 409.3984 409.8913 0.0755 -1.0000 -1.0000 4220743 1593153729.30 151.6775 59.9955 32.0000 1.9446 1.9465 409.3877 409.8802 0.0755 -1.0000 -1.0000 4220802 1593153729.40 151.6775 59.9955 32.0000 1.9463 1.9482 409.2965 409.7889 0.0755 -1.0000 -1.0000 4220872 1593153729.50 151.6775 59.9955 32.0000 1.9462 1.9481 409.1363 409.6292 0.0755 -1.0000 -1.0000 4220942 1593153729.60 151.6775 59.9955 32.0000 1.9448 1.9467 409.1197 409.6117 0.0755 -1.0000 -1.0000 4221222 1593153729.70 151.6775 59.9955 32.0000 1.9443 1.9462 409.2667 409.7591 0.0754 -1.0000 -1.0000 4221302 1593153729.80 151.4413 59.9965 32.0000 1.9446 1.9465 409.0049 409.4979 0.0756 -1.0000 -1.0000 4221362 1593153729.90 151.3843 59.9968 32.0000 1.9448 1.9467 408.9178 409.4102 0.0755 -1.0000 -1.0000 4221432 1593153730.00 151.3843 59.9968 32.0000 1.9446 1.9465 409.1093 409.6010 0.0754 -1.0000 -1.0000 4221502 1593153730.10 151.3843 59.9968 32.0000 1.9454 1.9474 409.2715 409.7640 0.0754 -1.0000 -1.0000 4221692 1593153730.20 151.3843 59.9968 32.0000 1.9450 1.9469 409.3079 409.8004 0.0756 -1.0000 -1.0000 4221752 1593153730.30 151.3843 59.9968 32.0000 1.9476 1.9495 409.0975 409.5891 0.0753 -1.0000 -1.0000 4221832 1593153730.40 151.3843 59.9968 32.0000 1.9472 1.9492 408.8427 409.3357 0.0756 -1.0000 -1.0000 4221892 1593153730.50 151.8203 59.9968 32.0000 1.9462 1.9482 408.8701 409.3622 0.0755 -1.0000 -1.0000 4221962 1593153730.60 151.8203 59.9968 32.0000 1.9469 1.9488 409.0999 409.5923 0.0755 -1.0000 -1.0000 4222142 1593153730.70 151.8203 59.9968 32.0000 1.9476 1.9496 409.1163 409.6090 0.0756 -1.0000 -1.0000 4222202 1593153730.80 151.8203 59.9968 32.0000 1.9478 1.9498 408.9246 409.4167 0.0755 -1.0000 -1.0000 4222282 1593153730.90 151.8203 59.9968 32.0000 1.9461 1.9480 409.3702 409.8620 0.0754 -1.0000 -1.0000 4222342 1593153731.00 151.7009 59.9968 32.0000 1.9449 1.9468 409.3838 409.8760 0.0755 -1.0000 -1.0000 4222401 1593153731.10 151.3861 59.9968 32.0000 1.9461 1.9481 409.0742 409.5670 0.0756 -1.0000 -1.0000 4223141 1593153731.20 151.3861 59.9968 32.0000 1.9461 1.9480 408.9135 409.4052 0.0755 -1.0000 -1.0000 4223201 1593153731.30 151.3861 59.9968 32.0000 1.9465 1.9485 408.9523 409.4446 0.0755 -1.0000 -1.0000 4223271 1593153731.40 151.3861 59.9968 32.0000 1.9458 1.9478 409.3554 409.8488 0.0757 -1.0000 -1.0000 4223341 1593153731.50 151.3861 59.9968 32.0000 1.9459 1.9478 409.4803 409.9725 0.0755 -1.0000 -1.0000 4223401 1593153731.60 151.4260 59.9968 32.0000 1.9450 1.9469 409.3242 409.8176 0.0757 -1.0000 -1.0000 4223461 1593153731.70 151.4260 59.9968 32.0000 1.9459 1.9478 408.8602 409.3521 0.0754 -1.0000 -1.0000 4223541 1593153731.80 151.4260 59.9968 32.0000 1.9457 1.9476 409.0726 409.5646 0.0755 -1.0000 -1.0000 4223601 1593153731.90 151.4260 59.9968 32.0000 1.9456 1.9475 409.5138 410.0056 0.0752 -1.0000 -1.0000 4223661 1593153732.00 151.4260 59.9968 32.0000 1.9468 1.9487 409.6325 410.1260 0.0756 -1.0000 -1.0000 4223761 1593153732.10 151.3397 59.9968 32.0000 1.9466 1.9486 409.0726 409.5662 0.0757 -1.0000 -1.0000 4223821 1593153732.20 151.3127 59.9968 32.0000 1.9461 1.9480 408.7785 409.2703 0.0754 -1.0000 -1.0000 4223891 1593153732.30 151.3127 59.9968 32.0000 1.9428 1.9447 408.9952 409.4871 0.0755 -1.0000 -1.0000 4223961 1593153732.40 151.3127 59.9968 32.0000 1.9450 1.9470 409.2653 409.7581 0.0755 -1.0000 -1.0000 4224021 1593153732.50 151.3127 59.9968 32.0000 1.9446 1.9466 409.3201 409.8140 0.0757 -1.0000 -1.0000 4224081 1593153732.60 151.3127 59.9968 32.0000 1.9470 1.9490 409.0843 409.5768 0.0756 -1.0000 -1.0000 4224161 1593153732.70 151.2477 59.9968 32.0000 1.9477 1.9496 408.9088 409.4010 0.0755 -1.0000 -1.0000 4224221 1593153732.80 151.2105 59.9968 32.0000 1.9454 1.9474 409.4235 409.9158 0.0754 -1.0000 -1.0000 4224291 1593153732.90 151.2105 59.9968 32.0000 1.9467 1.9486 409.2757 409.7682 0.0755 -1.0000 -1.0000 4224361 1593153733.00 151.2105 59.9968 32.0000 1.9463 1.9482 409.0797 409.5730 0.0757 -1.0000 -1.0000 4224420 1593153733.10 151.2105 59.9968 32.0000 1.9455 1.9475 408.8315 409.3246 0.0756 -1.0000 -1.0000 4224510 1593153733.20 151.2105 59.9968 32.0000 1.9450 1.9469 409.3045 409.7960 0.0753 -1.0000 -1.0000 4225180 1593153733.30 151.2105 59.9968 32.0000 1.9442 1.9461 409.5042 409.9961 0.0754 -1.0000 -1.0000 4225250 1593153733.40 151.2105 59.9968 32.0000 1.9440 1.9459 409.2729 409.7655 0.0754 -1.0000 -1.0000 4225320 1593153733.50 151.2105 59.9968 32.0000 1.9445 1.9464 408.8888 409.3809 0.0756 -1.0000 -1.0000 4225380 1593153733.60 151.2105 59.9968 32.0000 1.9455 1.9474 408.8177 409.3096 0.0754 -1.0000 -1.0000 4225450 1593153733.70 151.2105 59.9968 32.0000 1.9456 1.9475 409.2336 409.7248 0.0754 -1.0000 -1.0000 4225520 1593153733.80 151.4211 59.9968 32.0000 1.9448 1.9467 409.3202 409.8123 0.0754 -1.0000 -1.0000 4225580 1593153733.90 151.7018 59.9968 32.0000 1.9476 1.9495 409.0653 409.5581 0.0755 -1.0000 -1.0000 4225650 1593153734.00 151.7018 59.9968 32.0000 1.9469 1.9488 408.9728 409.4652 0.0756 -1.0000 -1.0000 4225720 1593153734.10 151.7018 59.9968 32.0000 1.9465 1.9485 408.9785 409.4704 0.0754 -1.0000 -1.0000 4225780 1593153734.20 151.7018 59.9968 32.0000 1.9440 1.9459 409.4921 409.9849 0.0755 -1.0000 -1.0000 4225840 1593153734.30 151.7018 59.9968 32.0000 1.9443 1.9462 409.2990 409.7916 0.0755 -1.0000 -1.0000 4225920 1593153734.40 151.5219 59.9955 32.0000 1.9459 1.9478 409.0044 409.4962 0.0755 -1.0000 -1.0000 4225980 1593153734.50 151.5219 59.9955 32.0000 1.9458 1.9477 408.8067 409.2987 0.0755 -1.0000 -1.0000 4226040 1593153734.60 151.5219 59.9955 32.0000 1.9454 1.9474 409.2229 409.7150 0.0754 -1.0000 -1.0000 4226109 1593153734.70 151.5219 59.9955 32.0000 1.9445 1.9464 409.4621 409.9547 0.0755 -1.0000 -1.0000 4226639 1593153734.80 151.5219 59.9955 32.0000 1.9436 1.9455 409.4792 409.9727 0.0756 -1.0000 -1.0000 4226709 1593153734.90 151.5219 59.9955 32.0000 1.9456 1.9475 409.2275 409.7208 0.0756 -1.0000 -1.0000 4226769 1593153735.00 151.5219 59.9955 32.0000 1.9474 1.9493 408.9864 409.4785 0.0754 -1.0000 -1.0000 4226839 1593153735.10 151.5219 59.9955 32.0000 1.9460 1.9479 409.3131 409.8050 0.0754 -1.0000 -1.0000 4226909 1593153735.20 151.5219 59.9955 32.0000 1.9440 1.9459 409.3923 409.8836 0.0754 -1.0000 -1.0000 4226969 1593153735.30 151.5219 59.9955 32.0000 1.9470 1.9489 409.0019 409.4938 0.0753 -1.0000 -1.0000 4227039 1593153735.40 151.5219 59.9955 32.0000 1.9463 1.9482 408.8042 409.2941 0.0752 -1.0000 -1.0000 4227109 1593153735.50 151.5219 59.9955 32.0000 1.9461 1.9480 409.1240 409.6167 0.0755 -1.0000 -1.0000 4227169 1593153735.60 151.4824 59.9955 32.0000 1.9457 1.9477 409.3530 409.8451 0.0754 -1.0000 -1.0000 4227239 1593153735.70 151.4824 59.9955 32.0000 1.9472 1.9491 409.1960 409.6883 0.0755 -1.0000 -1.0000 4227429 1593153735.80 151.4824 59.9955 32.0000 1.9473 1.9492 408.8066 409.2989 0.0755 -1.0000 -1.0000 4227489 1593153735.90 151.4824 59.9955 32.0000 1.9451 1.9470 409.0344 409.5259 0.0754 -1.0000 -1.0000 4227549 1593153736.00 151.4824 59.9955 32.0000 1.9454 1.9473 409.3958 409.8878 0.0754 -1.0000 -1.0000 4227629 1593153736.10 151.4824 59.9955 32.0000 1.9462 1.9481 408.8750 409.3657 0.0754 -1.0000 -1.0000 4227689 1593153736.20 151.5566 59.9955 32.0000 1.9472 1.9492 408.9207 409.4135 0.0757 -1.0000 -1.0000 4227759 1593153736.30 151.5937 59.9955 32.0000 1.9446 1.9466 409.1828 409.6766 0.0757 -1.0000 -1.0000 4227889 1593153736.40 151.5937 59.9955 32.0000 1.9441 1.9461 409.2023 409.6952 0.0755 -1.0000 -1.0000 4227959 1593153736.50 151.5937 59.9955 32.0000 1.9450 1.9470 409.1646 409.6561 0.0753 -1.0000 -1.0000 4228019 1593153736.60 151.5937 59.9955 32.0000 1.9458 1.9478 408.7666 409.2587 0.0756 -1.0000 -1.0000 4228088 1593153736.70 151.5937 59.9955 32.0000 1.9469 1.9488 408.9353 409.4285 0.0756 -1.0000 -1.0000 4228148 1593153736.80 151.5937 59.9955 32.0000 1.9456 1.9475 409.3671 409.8597 0.0755 -1.0000 -1.0000 4228398 1593153736.90 151.5937 59.9955 32.0000 1.9443 1.9462 409.4942 409.9874 0.0756 -1.0000 -1.0000 4228458 1593153737.00 151.5937 59.9955 32.0000 1.9459 1.9478 409.2418 409.7335 0.0753 -1.0000 -1.0000 4228518 1593153737.10 151.5937 59.9955 32.0000 1.9469 1.9488 408.7865 409.2781 0.0755 -1.0000 -1.0000 4228588 1593153737.20 151.5937 59.9955 32.0000 1.9460 1.9479 409.3415 409.8352 0.0756 -1.0000 -1.0000 4228658 1593153737.30 151.5806 59.9955 32.0000 1.9469 1.9488 409.4432 409.9363 0.0755 -1.0000 -1.0000 4228908 1593153737.40 151.4759 59.9955 32.0000 1.9484 1.9503 409.1177 409.6103 0.0755 -1.0000 -1.0000 4228978 1593153737.50 151.4759 59.9955 32.0000 1.9462 1.9481 408.8478 409.3392 0.0753 -1.0000 -1.0000 4229038 1593153737.60 151.4759 59.9955 32.0000 1.9434 1.9453 409.2729 409.7648 0.0755 -1.0000 -1.0000 4229108 1593153737.70 151.4759 59.9955 32.0000 1.9440 1.9459 409.4470 409.9411 0.0756 -1.0000 -1.0000 4229178 1593153737.80 151.4759 59.9955 32.0000 1.9463 1.9483 409.2346 409.7265 0.0754 -1.0000 -1.0000 4229418 1593153737.90 151.4314 59.9955 32.0000 1.9459 1.9478 408.9193 409.4109 0.0754 -1.0000 -1.0000 4229478 1593153738.00 151.4314 59.9955 32.0000 1.9459 1.9478 409.3027 409.7947 0.0754 -1.0000 -1.0000 4229558 1593153738.10 151.4314 59.9955 32.0000 1.9432 1.9452 409.2356 409.7277 0.0754 -1.0000 -1.0000 4229618 1593153738.20 151.4314 59.9955 32.0000 1.9445 1.9464 409.0951 409.5861 0.0753 -1.0000 -1.0000 4229678 1593153738.30 151.4314 59.9955 32.0000 1.9455 1.9474 409.0964 409.5887 0.0754 -1.0000 -1.0000 4229748 1593153738.40 151.5715 59.9955 32.0000 1.9447 1.9466 409.2538 409.7465 0.0756 -1.0000 -1.0000 4229818 1593153738.50 151.6130 59.9955 32.0000 1.9442 1.9462 409.2481 409.7408 0.0755 -1.0000 -1.0000 4229878 1593153738.60 151.6130 59.9955 32.0000 1.9461 1.9481 409.1934 409.6857 0.0754 -1.0000 -1.0000 4229948 1593153738.70 151.6130 59.9955 32.0000 1.9474 1.9493 408.8678 409.3590 0.0754 -1.0000 -1.0000 4230017 1593153738.80 151.6130 59.9955 32.0000 1.9472 1.9492 408.9739 409.4656 0.0754 -1.0000 -1.0000 4230197 1593153738.90 151.6130 59.9955 32.0000 1.9455 1.9474 409.1600 409.6515 0.0753 -1.0000 -1.0000 4230267 1593153739.00 151.6829 59.9955 32.0000 1.9447 1.9466 409.3173 409.8102 0.0755 -1.0000 -1.0000 4230337 1593153739.10 151.6829 59.9955 32.0000 1.9464 1.9483 409.3135 409.8062 0.0755 -1.0000 -1.0000 4230417 1593153739.20 151.6829 59.9955 32.0000 1.9469 1.9488 408.8612 409.3531 0.0755 -1.0000 -1.0000 4230477 1593153739.30 151.6829 59.9955 32.0000 1.9452 1.9472 408.8732 409.3656 0.0755 -1.0000 -1.0000 4230537 1593153739.40 151.6829 59.9955 32.0000 1.9431 1.9450 409.2464 409.7381 0.0754 -1.0000 -1.0000 4230617 1593153739.50 151.7693 59.9967 32.0000 1.9448 1.9467 409.1072 409.5980 0.0752 -1.0000 -1.0000 4230677 1593153739.60 151.7693 59.9967 32.0000 1.9465 1.9484 408.9794 409.4699 0.0754 -1.0000 -1.0000 4230737 1593153739.70 151.7693 59.9967 32.0000 1.9451 1.9471 408.9059 409.3976 0.0753 -1.0000 -1.0000 4230817 1593153739.80 151.7693 59.9967 32.0000 1.9470 1.9489 408.9395 409.4311 0.0754 -1.0000 -1.0000 4230877 1593153739.90 151.7693 59.9967 32.0000 1.9463 1.9482 409.2536 409.7461 0.0755 -1.0000 -1.0000 4230937 1593153740.00 151.7693 59.9967 32.0000 1.9456 1.9475 409.6398 410.1324 0.0755 -1.0000 -1.0000 4231007 1593153740.10 151.7194 59.9967 32.0000 1.9469 1.9489 409.3031 409.7963 0.0756 -1.0000 -1.0000 4231077 1593153740.20 151.6758 59.9967 32.0000 1.9462 1.9482 409.0478 409.5402 0.0755 -1.0000 -1.0000 4231137 1593153740.30 151.6758 59.9967 32.0000 1.9455 1.9474 408.9235 409.4160 0.0755 -1.0000 -1.0000 4231207 1593153740.40 151.6758 59.9967 32.0000 1.9455 1.9474 409.2208 409.7126 0.0754 -1.0000 -1.0000 4231457 1593153740.50 151.6758 59.9967 32.0000 1.9463 1.9482 409.1267 409.6193 0.0757 -1.0000 -1.0000 4231517 1593153740.60 151.6758 59.9967 32.0000 1.9462 1.9481 408.8094 409.3016 0.0755 -1.0000 -1.0000 4231587 1593153740.70 151.4910 59.9967 32.0000 1.9461 1.9480 409.0804 409.5729 0.0755 -1.0000 -1.0000 4231657 1593153740.80 151.4910 59.9967 32.0000 1.9461 1.9481 409.4831 409.9755 0.0754 -1.0000 -1.0000 4231727 1593153740.90 151.4910 59.9967 32.0000 1.9459 1.9478 409.3753 409.8673 0.0754 -1.0000 -1.0000 4232676 1593153741.00 151.4910 59.9967 32.0000 1.9455 1.9474 409.2181 409.7106 0.0755 -1.0000 -1.0000 4232746 1593153741.10 151.4910 59.9967 32.0000 1.9458 1.9477 408.8668 409.3594 0.0756 -1.0000 -1.0000 4232816 1593153741.20 151.7199 59.9967 32.0000 1.9451 1.9471 408.9611 409.4525 0.0754 -1.0000 -1.0000 4232886 1593153741.30 151.7199 59.9967 32.0000 1.9446 1.9465 409.3106 409.8034 0.0755 -1.0000 -1.0000 4232946 1593153741.40 151.7199 59.9967 32.0000 1.9458 1.9478 409.2304 409.7237 0.0756 -1.0000 -1.0000 4233016 1593153741.50 151.7199 59.9967 32.0000 1.9487 1.9506 409.3215 409.8148 0.0756 -1.0000 -1.0000 4233076 1593153741.60 151.7199 59.9967 32.0000 1.9462 1.9481 409.3664 409.8595 0.0755 -1.0000 -1.0000 4233146 1593153741.70 151.6570 59.9967 32.0000 1.9455 1.9474 409.4140 409.9075 0.0756 -1.0000 -1.0000 4233216 1593153741.80 151.4503 59.9967 32.0000 1.9444 1.9463 409.3123 409.8036 0.0754 -1.0000 -1.0000 4233276 1593153741.90 151.4503 59.9967 32.0000 1.9473 1.9493 408.9469 409.4394 0.0755 -1.0000 -1.0000 4233346 1593153742.00 151.4503 59.9967 32.0000 1.9463 1.9482 409.0910 409.5828 0.0754 -1.0000 -1.0000 4233416 1593153742.10 151.4503 59.9967 32.0000 1.9444 1.9463 409.1264 409.6185 0.0754 -1.0000 -1.0000 4233476 1593153742.20 151.4503 59.9967 32.0000 1.9445 1.9465 409.2458 409.7381 0.0755 -1.0000 -1.0000 4233546 1593153742.30 151.2545 59.9967 32.0000 1.9444 1.9464 409.2880 409.7807 0.0756 -1.0000 -1.0000 4233616 1593153742.40 151.2545 59.9967 32.0000 1.9468 1.9487 409.2024 409.6959 0.0757 -1.0000 -1.0000 4233676 1593153742.50 151.2545 59.9967 32.0000 1.9481 1.9501 408.8087 409.3012 0.0755 -1.0000 -1.0000 4233736 1593153742.60 151.2545 59.9967 32.0000 1.9475 1.9494 409.1244 409.6162 0.0753 -1.0000 -1.0000 4233805 1593153742.70 151.2545 59.9967 32.0000 1.9459 1.9478 409.5211 410.0130 0.0754 -1.0000 -1.0000 4233876 1593153742.80 151.2545 59.9967 32.0000 1.9456 1.9476 409.2648 409.7580 0.0756 -1.0000 -1.0000 4233946 1593153742.90 151.2545 59.9967 32.0000 1.9475 1.9495 408.8986 409.3916 0.0756 -1.0000 -1.0000 4234005 1593153743.00 151.2545 59.9967 32.0000 1.9460 1.9479 409.0883 409.5808 0.0755 -1.0000 -1.0000 4234235 1593153743.10 151.2545 59.9967 32.0000 1.9449 1.9468 409.5206 410.0136 0.0755 -1.0000 -1.0000 4234305 1593153743.20 151.2545 59.9967 32.0000 1.9441 1.9460 409.3107 409.8026 0.0754 -1.0000 -1.0000 4234365 1593153743.30 151.2545 59.9967 32.0000 1.9463 1.9482 409.1333 409.6251 0.0754 -1.0000 -1.0000 4234425 1593153743.40 151.6695 59.9967 32.0000 1.9477 1.9497 408.8796 409.3717 0.0755 -1.0000 -1.0000 4234505 1593153743.50 151.6695 59.9967 32.0000 1.9454 1.9473 409.2555 409.7474 0.0753 -1.0000 -1.0000 4234885 1593153743.60 151.6695 59.9967 32.0000 1.9458 1.9477 409.4077 409.9007 0.0756 -1.0000 -1.0000 4234945 1593153743.70 151.6695 59.9967 32.0000 1.9450 1.9469 409.1090 409.6026 0.0757 -1.0000 -1.0000 4235015 1593153743.80 151.6695 59.9967 32.0000 1.9453 1.9473 408.9304 409.4223 0.0754 -1.0000 -1.0000 4235085 1593153743.90 151.5024 59.9967 32.0000 1.9449 1.9468 409.2741 409.7659 0.0754 -1.0000 -1.0000 4235145 1593153744.00 151.4047 59.9967 32.0000 1.9443 1.9462 409.1823 409.6745 0.0755 -1.0000 -1.0000 4235445 1593153744.10 151.4047 59.9967 32.0000 1.9458 1.9477 409.2368 409.7298 0.0756 -1.0000 -1.0000 4235505 1593153744.20 151.4047 59.9967 32.0000 1.9459 1.9478 408.9237 409.4165 0.0756 -1.0000 -1.0000 4235575 1593153744.30 151.4047 59.9967 32.0000 1.9459 1.9478 408.7831 409.2750 0.0754 -1.0000 -1.0000 4235645 1593153744.40 151.4047 59.9967 32.0000 1.9457 1.9476 409.1600 409.6528 0.0755 -1.0000 -1.0000 4235705 1593153744.50 151.5080 59.9967 32.0000 1.9453 1.9473 409.3371 409.8294 0.0755 -1.0000 -1.0000 4235935 1593153744.60 151.5080 59.9967 32.0000 1.9456 1.9476 409.2407 409.7330 0.0754 -1.0000 -1.0000 4236014 1593153744.70 151.5080 59.9967 32.0000 1.9468 1.9488 408.8872 409.3785 0.0754 -1.0000 -1.0000 4236074 1593153744.80 151.5080 59.9967 32.0000 1.9462 1.9481 409.1979 409.6900 0.0755 -1.0000 -1.0000 4236145 1593153744.90 151.5080 59.9967 32.0000 1.9471 1.9490 409.1698 409.6621 0.0755 -1.0000 -1.0000 4236214 1593153745.00 151.3903 59.9971 32.0000 1.9474 1.9493 409.1585 409.6511 0.0755 -1.0000 -1.0000 4236274 1593153745.10 151.2758 59.9975 32.0000 1.9480 1.9499 409.0486 409.5409 0.0755 -1.0000 -1.0000 4236344 1593153745.20 151.2758 59.9975 32.0000 1.9439 1.9459 409.3971 409.8891 0.0754 -1.0000 -1.0000 4236414 1593153745.30 151.2758 59.9975 32.0000 1.9443 1.9462 409.3414 409.8338 0.0755 -1.0000 -1.0000 4236474 1593153745.40 151.2758 59.9975 32.0000 1.9447 1.9466 409.2439 409.7373 0.0756 -1.0000 -1.0000 4236544 1593153745.50 151.2758 59.9975 32.0000 1.9472 1.9491 409.1563 409.6496 0.0756 -1.0000 -1.0000 4236674 1593153745.60 151.5354 59.9975 32.0000 1.9475 1.9494 408.8057 409.2966 0.0754 -1.0000 -1.0000 4236734 1593153745.70 151.5354 59.9975 32.0000 1.9465 1.9484 409.0472 409.5389 0.0754 -1.0000 -1.0000 4236804 1593153745.80 151.5354 59.9975 32.0000 1.9461 1.9480 409.3759 409.8680 0.0755 -1.0000 -1.0000 4236874 1593153745.90 151.5354 59.9975 32.0000 1.9434 1.9453 409.2530 409.7459 0.0755 -1.0000 -1.0000 4236944 1593153746.00 151.5354 59.9975 32.0000 1.9473 1.9493 408.7735 409.2647 0.0753 -1.0000 -1.0000 4237434 1593153746.10 151.4848 59.9975 32.0000 1.9466 1.9485 408.9908 409.4824 0.0754 -1.0000 -1.0000 4237504 1593153746.20 151.4489 59.9975 32.0000 1.9439 1.9459 409.1741 409.6655 0.0754 -1.0000 -1.0000 4237564 1593153746.30 151.4489 59.9975 32.0000 1.9449 1.9469 409.2916 409.7841 0.0755 -1.0000 -1.0000 4237634 1593153746.40 151.4489 59.9975 32.0000 1.9470 1.9489 409.1806 409.6726 0.0754 -1.0000 -1.0000 4237693 1593153746.50 151.4489 59.9975 32.0000 1.9473 1.9492 408.9366 409.4293 0.0756 -1.0000 -1.0000 4237764 1593153746.60 151.4489 59.9975 32.0000 1.9461 1.9481 409.2260 409.7171 0.0753 -1.0000 -1.0000 4237834 1593153746.70 151.4723 59.9975 32.0000 1.9450 1.9469 409.4363 409.9287 0.0755 -1.0000 -1.0000 4237893 1593153746.80 151.5151 59.9975 32.0000 1.9442 1.9461 409.2339 409.7271 0.0756 -1.0000 -1.0000 4237963 1593153746.90 151.5151 59.9975 32.0000 1.9448 1.9468 409.0778 409.5690 0.0754 -1.0000 -1.0000 4238033 1593153747.00 151.5151 59.9975 32.0000 1.9455 1.9474 409.0175 409.5093 0.0754 -1.0000 -1.0000 4238423 1593153747.10 151.5151 59.9975 32.0000 1.9437 1.9456 409.1745 409.6669 0.0755 -1.0000 -1.0000 4238503 1593153747.20 151.5151 59.9975 32.0000 1.9452 1.9471 409.4565 409.9496 0.0755 -1.0000 -1.0000 4238563 1593153747.30 151.5492 59.9975 32.0000 1.9469 1.9488 409.2776 409.7704 0.0756 -1.0000 -1.0000 4238623 1593153747.40 151.5492 59.9975 32.0000 1.9468 1.9487 409.0068 409.4988 0.0754 -1.0000 -1.0000 4238703 1593153747.50 151.5492 59.9975 32.0000 1.9478 1.9498 408.9398 409.4307 0.0754 -1.0000 -1.0000 4238773 1593153747.60 151.5492 59.9975 32.0000 1.9460 1.9479 409.2917 409.7838 0.0754 -1.0000 -1.0000 4238943 1593153747.70 151.5492 59.9975 32.0000 1.9455 1.9474 409.4326 409.9263 0.0756 -1.0000 -1.0000 4239013 1593153747.80 151.4817 59.9975 32.0000 1.9465 1.9484 408.8699 409.3625 0.0756 -1.0000 -1.0000 4239073 1593153747.90 151.4669 59.9975 32.0000 1.9474 1.9493 408.9472 409.4384 0.0753 -1.0000 -1.0000 4239143 1593153748.00 151.4669 59.9975 32.0000 1.9457 1.9476 409.4369 409.9290 0.0754 -1.0000 -1.0000 4239213 1593153748.10 151.4669 59.9975 32.0000 1.9465 1.9485 409.2546 409.7469 0.0754 -1.0000 -1.0000 4239693 1593153748.20 151.4669 59.9975 32.0000 1.9452 1.9471 408.8929 409.3841 0.0754 -1.0000 -1.0000 4239763 1593153748.30 151.4669 59.9975 32.0000 1.9432 1.9451 409.1110 409.6020 0.0754 -1.0000 -1.0000 4239833 1593153748.40 151.3651 59.9975 32.0000 1.9432 1.9451 409.3024 409.7951 0.0755 -1.0000 -1.0000 4239893 1593153748.50 151.3397 59.9975 32.0000 1.9456 1.9475 409.4213 409.9141 0.0755 -1.0000 -1.0000 4239973 1593153748.60 151.3397 59.9975 32.0000 1.9468 1.9488 409.2099 409.7032 0.0756 -1.0000 -1.0000 4240153 1593153748.70 151.3397 59.9975 32.0000 1.9466 1.9485 408.9638 409.4562 0.0755 -1.0000 -1.0000 4240222 1593153748.80 151.3397 59.9975 32.0000 1.9478 1.9498 408.9017 409.3929 0.0754 -1.0000 -1.0000 4240292 1593153748.90 151.3397 59.9975 32.0000 1.9461 1.9480 409.1321 409.6243 0.0754 -1.0000 -1.0000 4240352 1593153749.00 151.6112 59.9975 32.0000 1.9458 1.9477 409.3272 409.8203 0.0756 -1.0000 -1.0000 4240422 1593153749.10 151.6112 59.9975 32.0000 1.9453 1.9472 409.6007 410.0932 0.0754 -1.0000 -1.0000 4240672 1593153749.20 151.6112 59.9975 32.0000 1.9446 1.9465 409.0936 409.5859 0.0756 -1.0000 -1.0000 4240732 1593153749.30 151.6112 59.9975 32.0000 1.9462 1.9482 408.9674 409.4591 0.0754 -1.0000 -1.0000 4240792 1593153749.40 151.6112 59.9975 32.0000 1.9451 1.9470 409.3203 409.8127 0.0754 -1.0000 -1.0000 4240872 1593153749.50 151.4029 59.9975 32.0000 1.9457 1.9476 409.3616 409.8545 0.0756 -1.0000 -1.0000 4240932 1593153749.60 151.3461 59.9975 32.0000 1.9473 1.9492 409.0629 409.5548 0.0755 -1.0000 -1.0000 4241152 1593153749.70 151.3461 59.9975 32.0000 1.9473 1.9492 409.1645 409.6570 0.0755 -1.0000 -1.0000 4241232 1593153749.80 151.3461 59.9975 32.0000 1.9446 1.9466 409.3498 409.8417 0.0754 -1.0000 -1.0000 4241292 1593153749.90 151.3461 59.9975 32.0000 1.9465 1.9484 409.4020 409.8951 0.0755 -1.0000 -1.0000 4241352 1593153750.00 151.3461 59.9975 32.0000 1.9466 1.9485 408.8961 409.3879 0.0754 -1.0000 -1.0000 4241432 1593153750.10 151.4388 59.9986 32.0000 1.9458 1.9478 409.1324 409.6238 0.0754 -1.0000 -1.0000 4241662 1593153750.20 151.4388 59.9986 32.0000 1.9458 1.9477 409.4269 409.9184 0.0752 -1.0000 -1.0000 4241722 1593153750.30 151.4388 59.9986 32.0000 1.9456 1.9475 409.4094 409.9014 0.0755 -1.0000 -1.0000 4241802 1593153750.40 151.4388 59.9986 32.0000 1.9460 1.9480 408.8919 409.3839 0.0755 -1.0000 -1.0000 4241862 1593153750.50 151.4388 59.9986 32.0000 1.9473 1.9492 408.8524 409.3436 0.0753 -1.0000 -1.0000 4241922 1593153750.60 151.4388 59.9986 32.0000 1.9446 1.9465 409.1821 409.6733 0.0754 -1.0000 -1.0000 4242002 1593153750.70 151.5520 59.9986 32.0000 1.9438 1.9457 409.4178 409.9104 0.0755 -1.0000 -1.0000 4242062 1593153750.80 151.6432 59.9986 32.0000 1.9442 1.9461 409.4610 409.9535 0.0755 -1.0000 -1.0000 4242132 1593153750.90 151.6432 59.9986 32.0000 1.9459 1.9479 409.3876 409.8801 0.0756 -1.0000 -1.0000 4242242 1593153751.00 151.6432 59.9986 32.0000 1.9470 1.9489 409.1993 409.6924 0.0755 -1.0000 -1.0000 4242311 1593153751.10 151.6432 59.9986 32.0000 1.9475 1.9494 408.9935 409.4856 0.0755 -1.0000 -1.0000 4242381 1593153751.20 151.6432 59.9986 32.0000 1.9459 1.9478 409.1739 409.6653 0.0753 -1.0000 -1.0000 4242441 1593153751.30 151.4493 59.9986 32.0000 1.9426 1.9445 409.3665 409.8573 0.0752 -1.0000 -1.0000 4242511 1593153751.40 151.4493 59.9986 32.0000 1.9460 1.9480 408.9538 409.4456 0.0755 -1.0000 -1.0000 4242581 1593153751.50 151.4493 59.9986 32.0000 1.9475 1.9494 409.0674 409.5585 0.0753 -1.0000 -1.0000 4242641 1593153751.60 151.4493 59.9986 32.0000 1.9443 1.9463 409.3804 409.8726 0.0756 -1.0000 -1.0000 4242701 1593153751.70 151.4493 59.9986 32.0000 1.9453 1.9472 409.2248 409.7169 0.0755 -1.0000 -1.0000 4242951 1593153751.80 151.4493 59.9986 32.0000 1.9468 1.9487 409.0989 409.5917 0.0755 -1.0000 -1.0000 4243011 1593153751.90 151.3958 59.9986 32.0000 1.9474 1.9494 408.9307 409.4225 0.0754 -1.0000 -1.0000 4243071 1593153752.00 151.3958 59.9986 32.0000 1.9468 1.9487 409.0357 409.5272 0.0755 -1.0000 -1.0000 4243151 1593153752.10 151.3958 59.9986 32.0000 1.9448 1.9467 409.1916 409.6845 0.0756 -1.0000 -1.0000 4243211 1593153752.20 151.3958 59.9986 32.0000 1.9429 1.9449 409.3356 409.8280 0.0755 -1.0000 -1.0000 4243441 1593153752.30 151.3958 59.9986 32.0000 1.9444 1.9464 409.2530 409.7464 0.0756 -1.0000 -1.0000 4243511 1593153752.40 151.6124 59.9986 32.0000 1.9464 1.9484 409.1590 409.6518 0.0755 -1.0000 -1.0000 4243571 1593153752.50 151.6124 59.9986 32.0000 1.9454 1.9474 409.0576 409.5500 0.0755 -1.0000 -1.0000 4243631 1593153752.60 151.6124 59.9986 32.0000 1.9439 1.9458 409.3750 409.8668 0.0754 -1.0000 -1.0000 4243721 1593153752.70 151.6124 59.9986 32.0000 1.9437 1.9456 409.4778 409.9704 0.0754 -1.0000 -1.0000 4243941 1593153752.80 151.6124 59.9986 32.0000 1.9447 1.9466 409.4080 409.9003 0.0755 -1.0000 -1.0000 4244011 1593153752.90 151.6126 59.9986 32.0000 1.9457 1.9476 409.1528 409.6455 0.0755 -1.0000 -1.0000 4244081 1593153753.00 151.6220 59.9986 32.0000 1.9456 1.9475 408.9461 409.4384 0.0755 -1.0000 -1.0000 4244141 1593153753.10 151.6220 59.9986 32.0000 1.9449 1.9468 409.2493 409.7419 0.0755 -1.0000 -1.0000 4244210 1593153753.20 151.6220 59.9986 32.0000 1.9453 1.9473 409.5653 410.0581 0.0755 -1.0000 -1.0000 4244640 1593153753.30 151.6220 59.9986 32.0000 1.9465 1.9484 409.2721 409.7655 0.0756 -1.0000 -1.0000 4244710 1593153753.40 151.6220 59.9986 32.0000 1.9467 1.9486 408.9697 409.4622 0.0755 -1.0000 -1.0000 4244780 1593153753.50 151.6220 59.9986 32.0000 1.9453 1.9472 408.9668 409.4585 0.0754 -1.0000 -1.0000 4244840 1593153753.60 151.3696 59.9986 32.0000 1.9455 1.9475 409.3578 409.8507 0.0756 -1.0000 -1.0000 4244910 1593153753.70 151.3696 59.9986 32.0000 1.9445 1.9464 409.3877 409.8805 0.0755 -1.0000 -1.0000 4244980 1593153753.80 151.3696 59.9986 32.0000 1.9454 1.9474 409.1749 409.6678 0.0756 -1.0000 -1.0000 4245210 1593153753.90 151.3696 59.9986 32.0000 1.9444 1.9464 408.8352 409.3266 0.0754 -1.0000 -1.0000 4245280 1593153754.00 151.3696 59.9986 32.0000 1.9442 1.9461 409.0120 409.5044 0.0755 -1.0000 -1.0000 4245350 1593153754.10 151.3590 59.9986 32.0000 1.9430 1.9449 409.3421 409.8350 0.0755 -1.0000 -1.0000 4245410 1593153754.20 151.3497 59.9986 32.0000 1.9463 1.9482 409.4540 409.9471 0.0756 -1.0000 -1.0000 4245480 1593153754.30 151.3497 59.9986 32.0000 1.9458 1.9477 409.2604 409.7526 0.0754 -1.0000 -1.0000 4245820 1593153754.40 151.3497 59.9986 32.0000 1.9466 1.9485 408.7039 409.1952 0.0755 -1.0000 -1.0000 4245880 1593153754.50 151.3497 59.9986 32.0000 1.9465 1.9485 409.1261 409.6182 0.0754 -1.0000 -1.0000 4245950 1593153754.60 151.3497 59.9986 32.0000 1.9449 1.9468 409.5953 410.0887 0.0756 -1.0000 -1.0000 4246020 1593153754.70 151.5977 59.9985 32.0000 1.9454 1.9473 409.1586 409.6518 0.0755 -1.0000 -1.0000 4246089 1593153754.80 151.5977 59.9985 32.0000 1.9457 1.9476 408.9062 409.3979 0.0754 -1.0000 -1.0000 4246160 1593153754.90 151.5977 59.9985 32.0000 1.9458 1.9478 409.0295 409.5222 0.0755 -1.0000 -1.0000 4246219 1593153755.00 151.5977 59.9985 32.0000 1.9445 1.9464 409.4456 409.9386 0.0755 -1.0000 -1.0000 4246289 1593153755.10 151.5977 59.9985 32.0000 1.9437 1.9457 409.4545 409.9469 0.0754 -1.0000 -1.0000 4246359 1593153755.20 151.4839 59.9985 32.0000 1.9466 1.9485 409.0416 409.5345 0.0756 -1.0000 -1.0000 4246419 1593153755.30 151.4260 59.9985 32.0000 1.9451 1.9471 408.8108 409.3034 0.0755 -1.0000 -1.0000 4246899 1593153755.40 151.4260 59.9985 32.0000 1.9453 1.9473 409.0623 409.5543 0.0754 -1.0000 -1.0000 4246979 1593153755.50 151.4260 59.9985 32.0000 1.9441 1.9460 409.1366 409.6290 0.0755 -1.0000 -1.0000 4247039 1593153755.60 151.4260 59.9985 32.0000 1.9461 1.9480 409.3056 409.7981 0.0755 -1.0000 -1.0000 4247099 1593153755.70 151.4260 59.9985 32.0000 1.9456 1.9475 409.2141 409.7076 0.0757 -1.0000 -1.0000 4247169 1593153755.80 151.4423 59.9985 32.0000 1.9462 1.9481 408.9773 409.4698 0.0754 -1.0000 -1.0000 4247239 1593153755.90 151.4423 59.9985 32.0000 1.9465 1.9484 409.2184 409.7099 0.0754 -1.0000 -1.0000 4247299 1593153756.00 151.4423 59.9985 32.0000 1.9433 1.9453 409.3484 409.8418 0.0756 -1.0000 -1.0000 4247369 1593153756.10 151.4423 59.9985 32.0000 1.9451 1.9470 409.2044 409.6964 0.0754 -1.0000 -1.0000 4247429 1593153756.20 151.4423 59.9985 32.0000 1.9458 1.9477 408.9449 409.4362 0.0754 -1.0000 -1.0000 4247499 1593153756.30 151.4423 59.9985 32.0000 1.9451 1.9470 408.8494 409.3409 0.0755 -1.0000 -1.0000 4247569 1593153756.40 151.1285 59.9985 32.0000 1.9459 1.9479 409.2527 409.7450 0.0755 -1.0000 -1.0000 4247629 1593153756.50 151.1285 59.9985 32.0000 1.9441 1.9460 409.4701 409.9631 0.0755 -1.0000 -1.0000 4247689 1593153756.60 151.1285 59.9985 32.0000 1.9425 1.9444 409.3066 409.8002 0.0757 -1.0000 -1.0000 4247769 1593153756.70 151.1285 59.9985 32.0000 1.9453 1.9472 409.1119 409.6036 0.0754 -1.0000 -1.0000 4247829 1593153756.80 151.1285 59.9985 32.0000 1.9449 1.9468 409.1100 409.6025 0.0755 -1.0000 -1.0000 4248168 1593153756.90 151.1285 59.9985 32.0000 1.9448 1.9467 409.1743 409.6668 0.0755 -1.0000 -1.0000 4248238 1593153757.00 151.7376 59.9985 32.0000 1.9452 1.9471 409.4966 409.9895 0.0755 -1.0000 -1.0000 4248298 1593153757.10 151.7376 59.9985 32.0000 1.9429 1.9448 409.3052 409.7983 0.0755 -1.0000 -1.0000 4248368 1593153757.20 151.7376 59.9985 32.0000 1.9466 1.9486 408.8999 409.3913 0.0754 -1.0000 -1.0000 4248428 1593153757.30 151.7376 59.9985 32.0000 1.9458 1.9477 408.9127 409.4044 0.0754 -1.0000 -1.0000 4248498 1593153757.40 151.7376 59.9985 32.0000 1.9460 1.9479 409.1796 409.6716 0.0754 -1.0000 -1.0000 4249038 1593153757.50 151.7376 59.9985 32.0000 1.9451 1.9470 409.5020 409.9940 0.0754 -1.0000 -1.0000 4249098 1593153757.60 151.5769 59.9985 32.0000 1.9442 1.9461 409.2910 409.7831 0.0755 -1.0000 -1.0000 4249158 1593153757.70 151.4838 59.9985 32.0000 1.9452 1.9471 409.0302 409.5227 0.0755 -1.0000 -1.0000 4249228 1593153757.80 151.4838 59.9985 32.0000 1.9463 1.9483 408.8117 409.3038 0.0755 -1.0000 -1.0000 4249298 1593153757.90 151.4838 59.9985 32.0000 1.9471 1.9491 409.2050 409.6966 0.0753 -1.0000 -1.0000 4249358 1593153758.00 151.4838 59.9985 32.0000 1.9455 1.9474 409.4014 409.8942 0.0756 -1.0000 -1.0000 4249428 1593153758.10 151.4838 59.9985 32.0000 1.9474 1.9494 409.2372 409.7296 0.0755 -1.0000 -1.0000 4249498 1593153758.20 151.4838 59.9985 32.0000 1.9458 1.9478 408.9338 409.4260 0.0756 -1.0000 -1.0000 4249558 1593153758.30 151.3099 59.9985 32.0000 1.9446 1.9465 409.1103 409.6017 0.0754 -1.0000 -1.0000 4249628 1593153758.40 151.3099 59.9985 32.0000 1.9432 1.9452 409.4722 409.9654 0.0756 -1.0000 -1.0000 4249907 1593153758.50 151.3099 59.9985 32.0000 1.9431 1.9451 409.3153 409.8090 0.0756 -1.0000 -1.0000 4249967 1593153758.60 151.3099 59.9985 32.0000 1.9461 1.9480 409.1059 409.5978 0.0754 -1.0000 -1.0000 4250038 1593153758.70 151.3099 59.9985 32.0000 1.9473 1.9492 408.9173 409.4087 0.0754 -1.0000 -1.0000 4250097 1593153758.80 151.5966 59.9985 32.0000 1.9470 1.9489 409.1638 409.6554 0.0754 -1.0000 -1.0000 4250177 1593153758.90 151.5966 59.9985 32.0000 1.9451 1.9471 409.5894 410.0826 0.0755 -1.0000 -1.0000 4250397 1593153759.00 151.5966 59.9985 32.0000 1.9448 1.9467 409.2127 409.7048 0.0754 -1.0000 -1.0000 4250467 1593153759.10 151.5966 59.9985 32.0000 1.9454 1.9473 408.8889 409.3802 0.0754 -1.0000 -1.0000 4250537 1593153759.20 151.5966 59.9985 32.0000 1.9447 1.9466 409.2921 409.7853 0.0755 -1.0000 -1.0000 4250597 1593153759.30 151.5966 59.9985 32.0000 1.9449 1.9468 409.5637 410.0566 0.0755 -1.0000 -1.0000 4250657 1593153759.40 151.3098 59.9985 32.0000 1.9462 1.9481 409.3057 409.7979 0.0754 -1.0000 -1.0000 4250737 1593153759.50 151.2904 59.9985 32.0000 1.9465 1.9484 409.0841 409.5756 0.0754 -1.0000 -1.0000 4250797 1593153759.60 151.2904 59.9985 32.0000 1.9456 1.9475 408.8782 409.3692 0.0753 -1.0000 -1.0000 4250857 1593153759.70 151.2904 59.9985 32.0000 1.9445 1.9465 409.1274 409.6197 0.0756 -1.0000 -1.0000 4250937 1593153759.80 151.2904 59.9985 32.0000 1.9440 1.9459 409.4825 409.9757 0.0755 -1.0000 -1.0000 4250997 1593153759.90 151.2904 59.9985 32.0000 1.9459 1.9479 409.2846 409.7785 0.0756 -1.0000 -1.0000 4251057 1593153760.00 151.2904 59.9985 32.0000 1.9456 1.9475 409.0802 409.5721 0.0754 -1.0000 -1.0000 4251137 1593153760.10 151.6674 59.9984 32.0000 1.9456 1.9476 409.1547 409.6462 0.0754 -1.0000 -1.0000 4251197 1593153760.20 151.6674 59.9984 32.0000 1.9458 1.9477 409.3993 409.8928 0.0756 -1.0000 -1.0000 4251257 1593153760.30 151.6674 59.9984 32.0000 1.9463 1.9482 409.2628 409.7546 0.0754 -1.0000 -1.0000 4251327 1593153760.40 151.6674 59.9984 32.0000 1.9467 1.9486 409.0287 409.5202 0.0754 -1.0000 -1.0000 4251427 1593153760.50 151.6674 59.9984 32.0000 1.9449 1.9469 409.3698 409.8630 0.0756 -1.0000 -1.0000 4251487 1593153760.60 151.5210 59.9984 32.0000 1.9432 1.9451 409.3694 409.8616 0.0755 -1.0000 -1.0000 4251557 1593153760.70 151.4040 59.9984 32.0000 1.9454 1.9473 409.3190 409.8118 0.0756 -1.0000 -1.0000 4251627 1593153760.80 151.4040 59.9984 32.0000 1.9472 1.9491 409.1463 409.6397 0.0756 -1.0000 -1.0000 4251696 1593153760.90 151.4040 59.9984 32.0000 1.9489 1.9509 408.8622 409.3547 0.0756 -1.0000 -1.0000 4251757 1593153761.00 151.4040 59.9984 32.0000 1.9465 1.9485 409.0701 409.5611 0.0753 -1.0000 -1.0000 4252336 1593153761.10 151.4040 59.9984 32.0000 1.9452 1.9471 409.2114 409.7034 0.0755 -1.0000 -1.0000 4252406 1593153761.20 151.6505 59.9984 32.0000 1.9453 1.9473 409.1564 409.6487 0.0755 -1.0000 -1.0000 4252476 1593153761.30 151.6505 59.9984 32.0000 1.9467 1.9486 408.9679 409.4585 0.0753 -1.0000 -1.0000 4252536 1593153761.40 151.6505 59.9984 32.0000 1.9425 1.9445 409.1333 409.6258 0.0755 -1.0000 -1.0000 4252616 1593153761.50 151.6505 59.9984 32.0000 1.9459 1.9478 409.4776 409.9701 0.0754 -1.0000 -1.0000 4252696 1593153761.60 151.6505 59.9984 32.0000 1.9450 1.9469 409.3600 409.8523 0.0755 -1.0000 -1.0000 4252756 1593153761.70 151.2729 59.9984 32.0000 1.9461 1.9481 409.1937 409.6862 0.0755 -1.0000 -1.0000 4252826 1593153761.80 151.2599 59.9984 32.0000 1.9473 1.9492 409.0008 409.4927 0.0754 -1.0000 -1.0000 4252886 1593153761.90 151.2599 59.9984 32.0000 1.9461 1.9480 408.9799 409.4715 0.0754 -1.0000 -1.0000 4252956 1593153762.00 151.2599 59.9984 32.0000 1.9438 1.9457 409.3064 409.7987 0.0755 -1.0000 -1.0000 4253206 1593153762.10 151.2599 59.9984 32.0000 1.9447 1.9466 409.3883 409.8802 0.0753 -1.0000 -1.0000 4253276 1593153762.20 151.2599 59.9984 32.0000 1.9439 1.9458 409.4398 409.9310 0.0753 -1.0000 -1.0000 4253336 1593153762.30 151.5960 59.9984 32.0000 1.9468 1.9487 409.0601 409.5522 0.0755 -1.0000 -1.0000 4253406 1593153762.40 151.5960 59.9984 32.0000 1.9476 1.9495 409.1951 409.6882 0.0756 -1.0000 -1.0000 4253466 1593153762.50 151.5960 59.9984 32.0000 1.9445 1.9464 409.3622 409.8560 0.0757 -1.0000 -1.0000 4253705 1593153762.60 151.5960 59.9984 32.0000 1.9448 1.9468 409.4522 409.9442 0.0754 -1.0000 -1.0000 4253776 1593153762.70 151.5960 59.9984 32.0000 1.9452 1.9472 409.0453 409.5378 0.0756 -1.0000 -1.0000 4253836 1593153762.80 151.4329 59.9984 32.0000 1.9467 1.9487 408.9264 409.4189 0.0756 -1.0000 -1.0000 4253905 1593153762.90 151.4329 59.9984 32.0000 1.9461 1.9481 408.9127 409.4061 0.0757 -1.0000 -1.0000 4253975 1593153763.00 151.4329 59.9984 32.0000 1.9452 1.9471 409.3089 409.8020 0.0755 -1.0000 -1.0000 4254205 1593153763.10 151.4329 59.9984 32.0000 1.9455 1.9474 409.4899 409.9837 0.0757 -1.0000 -1.0000 4254275 1593153763.20 151.4329 59.9984 32.0000 1.9441 1.9460 409.1362 409.6303 0.0758 -1.0000 -1.0000 4254345 1593153763.30 151.4329 59.9984 32.0000 1.9457 1.9477 408.9364 409.4290 0.0755 -1.0000 -1.0000 4254435 1593153763.40 151.6871 59.9984 32.0000 1.9453 1.9472 409.4228 409.9150 0.0755 -1.0000 -1.0000 4254515 1593153763.50 151.7217 59.9984 32.0000 1.9443 1.9462 409.2848 409.7771 0.0754 -1.0000 -1.0000 4254945 1593153763.60 151.7217 59.9984 32.0000 1.9464 1.9483 408.9366 409.4285 0.0755 -1.0000 -1.0000 4255015 1593153763.70 151.7217 59.9984 32.0000 1.9469 1.9488 409.0390 409.5318 0.0756 -1.0000 -1.0000 4255085 1593153763.80 151.7217 59.9984 32.0000 1.9458 1.9477 409.4844 409.9771 0.0754 -1.0000 -1.0000 4255155 1593153763.90 151.7217 59.9984 32.0000 1.9458 1.9477 409.7361 410.2288 0.0755 -1.0000 -1.0000 4255215 1593153764.00 151.4707 59.9984 32.0000 1.9464 1.9483 409.2805 409.7739 0.0755 -1.0000 -1.0000 4255575 1593153764.10 151.4707 59.9984 32.0000 1.9466 1.9486 409.1222 409.6138 0.0754 -1.0000 -1.0000 4255635 1593153764.20 151.4707 59.9984 32.0000 1.9461 1.9481 409.1800 409.6727 0.0756 -1.0000 -1.0000 4255694 1593153764.30 151.4707 59.9984 32.0000 1.9443 1.9463 409.3673 409.8606 0.0755 -1.0000 -1.0000 4255764 1593153764.40 151.4707 59.9984 32.0000 1.9442 1.9461 409.5020 409.9946 0.0755 -1.0000 -1.0000 4255834 1593153764.50 151.3869 59.9984 32.0000 1.9459 1.9478 408.8525 409.3450 0.0756 -1.0000 -1.0000 4255894 1593153764.60 151.3869 59.9984 32.0000 1.9451 1.9470 409.1078 409.6005 0.0755 -1.0000 -1.0000 4255964 1593153764.70 151.3869 59.9984 32.0000 1.9437 1.9457 409.2641 409.7568 0.0755 -1.0000 -1.0000 4256024 1593153764.80 151.3869 59.9984 32.0000 1.9452 1.9471 409.2581 409.7505 0.0755 -1.0000 -1.0000 4256104 1593153764.90 151.3869 59.9984 32.0000 1.9455 1.9475 409.0368 409.5292 0.0755 -1.0000 -1.0000 4256164 1593153765.00 151.3925 59.9984 32.0000 1.9444 1.9463 408.9136 409.4058 0.0755 -1.0000 -1.0000 4256224 1593153765.10 151.5089 59.9988 32.0000 1.9453 1.9472 409.2197 409.7121 0.0755 -1.0000 -1.0000 4256914 1593153765.20 151.5089 59.9988 32.0000 1.9454 1.9473 409.4427 409.9337 0.0752 -1.0000 -1.0000 4256974 1593153765.30 151.5089 59.9988 32.0000 1.9448 1.9468 409.3500 409.8428 0.0755 -1.0000 -1.0000 4257044 1593153765.40 151.5089 59.9988 32.0000 1.9450 1.9469 409.1873 409.6798 0.0755 -1.0000 -1.0000 4257114 1593153765.50 151.5089 59.9988 32.0000 1.9451 1.9471 409.1395 409.6328 0.0756 -1.0000 -1.0000 4257174 1593153765.60 151.5195 59.9988 32.0000 1.9452 1.9471 409.3015 409.7947 0.0756 -1.0000 -1.0000 4257234 1593153765.70 151.5195 59.9988 32.0000 1.9441 1.9461 409.5513 410.0442 0.0755 -1.0000 -1.0000 4257314 1593153765.80 151.5195 59.9988 32.0000 1.9457 1.9477 409.3593 409.8523 0.0756 -1.0000 -1.0000 4257374 1593153765.90 151.5195 59.9988 32.0000 1.9450 1.9469 409.0280 409.5211 0.0756 -1.0000 -1.0000 4257434 1593153766.00 151.5195 59.9988 32.0000 1.9461 1.9480 408.8572 409.3498 0.0756 -1.0000 -1.0000 4257514 1593153766.10 151.5195 59.9988 32.0000 1.9447 1.9466 409.1516 409.6442 0.0755 -1.0000 -1.0000 4257574 1593153766.20 151.6031 59.9988 32.0000 1.9447 1.9466 409.4155 409.9081 0.0755 -1.0000 -1.0000 4257634 1593153766.30 151.6031 59.9988 32.0000 1.9463 1.9482 409.0509 409.5441 0.0756 -1.0000 -1.0000 4257703 1593153766.40 151.6031 59.9988 32.0000 1.9458 1.9478 408.9834 409.4752 0.0755 -1.0000 -1.0000 4257774 1593153766.50 151.6031 59.9988 32.0000 1.9450 1.9469 409.1050 409.5983 0.0757 -1.0000 -1.0000 4257833 1593153766.60 151.6031 59.9988 32.0000 1.9439 1.9458 409.2980 409.7912 0.0756 -1.0000 -1.0000 4257903 1593153766.70 151.6031 59.9988 32.0000 1.9454 1.9474 408.9136 409.4055 0.0754 -1.0000 -1.0000 4257963 1593153766.80 151.4228 59.9988 32.0000 1.9461 1.9480 408.9054 409.3980 0.0757 -1.0000 -1.0000 4258043 1593153766.90 151.4228 59.9988 32.0000 1.9443 1.9462 409.2293 409.7220 0.0755 -1.0000 -1.0000 4258103 1593153767.00 151.4228 59.9988 32.0000 1.9435 1.9454 409.4009 409.8935 0.0755 -1.0000 -1.0000 4258163 1593153767.10 151.4228 59.9988 32.0000 1.9448 1.9467 409.3304 409.8218 0.0753 -1.0000 -1.0000 4258233 1593153767.20 151.4228 59.9988 32.0000 1.9451 1.9470 409.2115 409.7041 0.0755 -1.0000 -1.0000 4258303 1593153767.30 151.4228 59.9988 32.0000 1.9470 1.9489 409.0585 409.5511 0.0756 -1.0000 -1.0000 4258363 1593153767.40 151.4259 59.9988 32.0000 1.9455 1.9474 409.3307 409.8238 0.0755 -1.0000 -1.0000 4258433 1593153767.50 151.4332 59.9988 32.0000 1.9433 1.9452 409.4068 409.8989 0.0755 -1.0000 -1.0000 4258493 1593153767.60 151.4332 59.9988 32.0000 1.9436 1.9455 409.5204 410.0140 0.0756 -1.0000 -1.0000 4258923 1593153767.70 151.4332 59.9988 32.0000 1.9447 1.9466 409.3810 409.8733 0.0754 -1.0000 -1.0000 4259003 1593153767.80 151.4332 59.9988 32.0000 1.9424 1.9443 409.2017 409.6929 0.0753 -1.0000 -1.0000 4259063 1593153767.90 151.4332 59.9988 32.0000 1.9433 1.9452 409.4336 409.9244 0.0753 -1.0000 -1.0000 4259123 1593153768.00 151.4691 59.9988 32.0000 1.9440 1.9459 409.5246 410.0179 0.0756 -1.0000 -1.0000 4259203 1593153768.10 151.4691 59.9988 32.0000 1.9444 1.9464 409.4298 409.9223 0.0754 -1.0000 -1.0000 4259473 1593153768.20 151.4691 59.9988 32.0000 1.9465 1.9484 409.1453 409.6357 0.0753 -1.0000 -1.0000 4259533 1593153768.30 151.4691 59.9988 32.0000 1.9471 1.9490 408.9576 409.4492 0.0753 -1.0000 -1.0000 4259603 1593153768.40 151.4691 59.9988 32.0000 1.9474 1.9493 408.9709 409.4636 0.0755 -1.0000 -1.0000 4259673 1593153768.50 151.5912 59.9988 32.0000 1.9447 1.9466 409.5243 410.0168 0.0755 -1.0000 -1.0000 4259733 1593153768.60 151.6155 59.9988 32.0000 1.9450 1.9469 409.4902 409.9829 0.0755 -1.0000 -1.0000 4259802 1593153768.70 151.6155 59.9988 32.0000 1.9460 1.9480 409.1526 409.6447 0.0755 -1.0000 -1.0000 4259902 1593153768.80 151.6155 59.9988 32.0000 1.9460 1.9479 409.2079 409.7013 0.0756 -1.0000 -1.0000 4259983 1593153768.90 151.6155 59.9988 32.0000 1.9447 1.9467 409.5766 410.0693 0.0754 -1.0000 -1.0000 4300043 1593153769.00 151.6091 59.9988 32.0000 1.9445 1.9464 409.6091 410.1020 0.0755 -1.0000 -1.0000 4300102 1593153769.10 151.3392 59.9988 32.0000 1.9447 1.9466 409.1474 409.6395 0.0754 -1.0000 -1.0000 4300182 1593153769.20 151.3392 59.9988 32.0000 1.9449 1.9468 408.9824 409.4741 0.0755 -1.0000 -1.0000 4300902 1593153769.30 151.3392 59.9988 32.0000 1.9434 1.9453 409.4958 409.9892 0.0756 -1.0000 -1.0000 4300972 1593153769.40 151.3392 59.9988 32.0000 1.9453 1.9472 409.4942 409.9866 0.0754 -1.0000 -1.0000 4301042 1593153769.50 151.3392 59.9988 32.0000 1.9462 1.9481 409.5766 410.0678 0.0752 -1.0000 -1.0000 4301102 1593153769.60 151.4814 59.9997 32.0000 1.9458 1.9477 409.2357 409.7268 0.0753 -1.0000 -1.0000 4301162 1593153769.70 151.5051 59.9999 32.0000 1.9463 1.9482 409.1368 409.6300 0.0756 -1.0000 -1.0000 4301242 1593153769.80 151.5051 59.9999 32.0000 1.9452 1.9471 408.8750 409.3672 0.0755 -1.0000 -1.0000 4301302 1593153769.90 151.5051 59.9999 32.0000 1.9436 1.9455 409.1513 409.6442 0.0756 -1.0000 -1.0000 4301362 1593153770.00 151.5051 59.9999 32.0000 1.9446 1.9466 409.3706 409.8644 0.0757 -1.0000 -1.0000 4301432 1593153770.10 151.5051 59.9999 32.0000 1.9444 1.9463 409.2128 409.7048 0.0755 -1.0000 -1.0000 4301502 1593153770.20 151.5051 59.9999 32.0000 1.9455 1.9475 408.9253 409.4182 0.0757 -1.0000 -1.0000 4301562 1593153770.30 151.6784 59.9999 32.0000 1.9458 1.9478 409.0430 409.5362 0.0756 -1.0000 -1.0000 4301632 1593153770.40 151.6967 59.9999 32.0000 1.9450 1.9469 409.1758 409.6683 0.0755 -1.0000 -1.0000 4301691 1593153770.50 151.6967 59.9999 32.0000 1.9447 1.9466 409.4123 409.9056 0.0756 -1.0000 -1.0000 4301762 1593153770.60 151.6967 59.9999 32.0000 1.9463 1.9482 409.4456 409.9378 0.0755 -1.0000 -1.0000 4301842 1593153770.70 151.6967 59.9999 32.0000 1.9463 1.9482 408.9583 409.4496 0.0753 -1.0000 -1.0000 4302012 1593153770.80 151.6907 59.9999 32.0000 1.9474 1.9493 409.0579 409.5510 0.0756 -1.0000 -1.0000 4302092 1593153770.90 151.5679 59.9999 32.0000 1.9459 1.9478 409.2639 409.7565 0.0754 -1.0000 -1.0000 4302152 1593153771.00 151.5679 59.9999 32.0000 1.9442 1.9461 409.2582 409.7514 0.0757 -1.0000 -1.0000 4302221 1593153771.10 151.5679 59.9999 32.0000 1.9463 1.9483 409.1548 409.6472 0.0755 -1.0000 -1.0000 4302291 1593153771.20 151.5679 59.9999 32.0000 1.9471 1.9490 408.9780 409.4711 0.0757 -1.0000 -1.0000 4302471 1593153771.30 151.5679 59.9999 32.0000 1.9450 1.9470 408.9529 409.4438 0.0753 -1.0000 -1.0000 4302531 1593153771.40 151.6000 59.9999 32.0000 1.9442 1.9462 409.4512 409.9452 0.0757 -1.0000 -1.0000 4302601 1593153771.50 151.6018 59.9999 32.0000 1.9440 1.9459 409.3610 409.8545 0.0756 -1.0000 -1.0000 4302671 1593153771.60 151.6018 59.9999 32.0000 1.9435 1.9454 409.5299 410.0238 0.0756 -1.0000 -1.0000 4302731 1593153771.70 151.6018 59.9999 32.0000 1.9463 1.9483 409.0575 409.5502 0.0756 -1.0000 -1.0000 4302921 1593153771.80 151.6018 59.9999 32.0000 1.9463 1.9482 408.9009 409.3940 0.0757 -1.0000 -1.0000 4302981 1593153771.90 151.5729 59.9999 32.0000 1.9464 1.9483 409.1300 409.6220 0.0754 -1.0000 -1.0000 4303041 1593153772.00 151.3884 59.9999 32.0000 1.9458 1.9477 409.3585 409.8513 0.0756 -1.0000 -1.0000 4303121 1593153772.10 151.3884 59.9999 32.0000 1.9457 1.9477 409.0509 409.5426 0.0753 -1.0000 -1.0000 4303181 1593153772.20 151.3884 59.9999 32.0000 1.9460 1.9479 409.0962 409.5888 0.0755 -1.0000 -1.0000 4303241 1593153772.30 151.3884 59.9999 32.0000 1.9444 1.9463 409.3306 409.8223 0.0753 -1.0000 -1.0000 4303441 1593153772.40 151.3884 59.9999 32.0000 1.9451 1.9470 409.4450 409.9368 0.0754 -1.0000 -1.0000 4303501 1593153772.50 151.5385 59.9999 32.0000 1.9468 1.9487 409.0549 409.5477 0.0756 -1.0000 -1.0000 4303561 1593153772.60 151.5385 59.9999 32.0000 1.9484 1.9503 409.0764 409.5696 0.0756 -1.0000 -1.0000 4303641 1593153772.70 151.5385 59.9999 32.0000 1.9459 1.9478 409.1415 409.6333 0.0755 -1.0000 -1.0000 4303701 1593153772.80 151.5385 59.9999 32.0000 1.9453 1.9472 409.3874 409.8800 0.0755 -1.0000 -1.0000 4304180 1593153772.90 151.5385 59.9999 32.0000 1.9453 1.9472 409.2329 409.7261 0.0757 -1.0000 -1.0000 4304250 1593153773.00 151.5385 59.9999 32.0000 1.9481 1.9500 408.8816 409.3740 0.0756 -1.0000 -1.0000 4304310 1593153773.10 151.2963 59.9999 32.0000 1.9443 1.9463 408.9490 409.4414 0.0755 -1.0000 -1.0000 4304380 1593153773.20 151.2963 59.9999 32.0000 1.9452 1.9471 409.2961 409.7879 0.0754 -1.0000 -1.0000 4304460 1593153773.30 151.2963 59.9999 32.0000 1.9449 1.9468 409.4327 409.9250 0.0755 -1.0000 -1.0000 4304520 1593153773.40 151.2963 59.9999 32.0000 1.9457 1.9476 409.3929 409.8867 0.0757 -1.0000 -1.0000 4304600 1593153773.50 151.2963 59.9999 32.0000 1.9469 1.9488 409.0448 409.5371 0.0755 -1.0000 -1.0000 4304660 1593153773.60 151.4718 59.9999 32.0000 1.9467 1.9486 408.9381 409.4313 0.0756 -1.0000 -1.0000 4304720 1593153773.70 151.5821 59.9999 32.0000 1.9437 1.9456 409.3415 409.8344 0.0755 -1.0000 -1.0000 4304790 1593153773.80 151.5821 59.9999 32.0000 1.9444 1.9463 409.4151 409.9079 0.0756 -1.0000 -1.0000 4304930 1593153773.90 151.5821 59.9999 32.0000 1.9456 1.9475 409.3199 409.8129 0.0755 -1.0000 -1.0000 4304990 1593153774.00 151.5821 59.9999 32.0000 1.9469 1.9488 409.0008 409.4918 0.0753 -1.0000 -1.0000 4305070 1593153774.10 151.5821 59.9999 32.0000 1.9468 1.9487 409.0773 409.5686 0.0754 -1.0000 -1.0000 4305130 1593153774.20 151.3471 59.9999 32.0000 1.9462 1.9481 409.1739 409.6669 0.0756 -1.0000 -1.0000 4305190 1593153774.30 151.3471 59.9999 32.0000 1.9464 1.9483 409.5032 409.9966 0.0756 -1.0000 -1.0000 4305690 1593153774.40 151.3471 59.9999 32.0000 1.9464 1.9483 409.0692 409.5617 0.0755 -1.0000 -1.0000 4305750 1593153774.50 151.3471 59.9999 32.0000 1.9474 1.9493 408.9500 409.4426 0.0756 -1.0000 -1.0000 4305810 1593153774.60 151.3471 59.9999 32.0000 1.9435 1.9455 409.3504 409.8433 0.0755 -1.0000 -1.0000 4305889 1593153774.70 151.3471 59.9999 32.0000 1.9444 1.9463 409.4092 409.9026 0.0755 -1.0000 -1.0000 4305950 1593153774.80 151.4679 59.9992 32.0000 1.9452 1.9471 409.1227 409.6149 0.0755 -1.0000 -1.0000 4306189 1593153774.90 151.5696 59.9986 32.0000 1.9475 1.9494 408.8405 409.3329 0.0755 -1.0000 -1.0000 4306249 1593153775.00 151.5696 59.9986 32.0000 1.9461 1.9480 409.2073 409.6997 0.0755 -1.0000 -1.0000 4306309 1593153775.10 151.5696 59.9986 32.0000 1.9445 1.9464 409.4045 409.8972 0.0755 -1.0000 -1.0000 4306389 1593153775.20 151.5696 59.9986 32.0000 1.9450 1.9469 409.3991 409.8920 0.0755 -1.0000 -1.0000 4306449 1593153775.30 151.5696 59.9986 32.0000 1.9435 1.9454 409.3275 409.8195 0.0754 -1.0000 -1.0000 4306689 1593153775.40 151.3175 59.9986 32.0000 1.9456 1.9476 409.1301 409.6230 0.0757 -1.0000 -1.0000 4306759 1593153775.50 151.3175 59.9986 32.0000 1.9441 1.9460 409.3913 409.8843 0.0755 -1.0000 -1.0000 4306819 1593153775.60 151.3175 59.9986 32.0000 1.9411 1.9431 409.3351 409.8270 0.0754 -1.0000 -1.0000 4306889 1593153775.70 151.3175 59.9986 32.0000 1.9458 1.9477 409.1644 409.6562 0.0754 -1.0000 -1.0000 4306959 1593153775.80 151.3175 59.9986 32.0000 1.9484 1.9504 408.8638 409.3560 0.0756 -1.0000 -1.0000 4307019 1593153775.90 151.6967 59.9986 32.0000 1.9475 1.9494 408.9612 409.4541 0.0755 -1.0000 -1.0000 4307079 1593153776.00 151.6967 59.9986 32.0000 1.9460 1.9479 409.3122 409.8038 0.0754 -1.0000 -1.0000 4307159 1593153776.10 151.6967 59.9986 32.0000 1.9451 1.9470 409.3488 409.8417 0.0756 -1.0000 -1.0000 4307219 1593153776.20 151.6967 59.9986 32.0000 1.9462 1.9481 409.2191 409.7119 0.0755 -1.0000 -1.0000 4307279 1593153776.30 151.6967 59.9986 32.0000 1.9491 1.9511 409.0241 409.5156 0.0754 -1.0000 -1.0000 4307359 1593153776.40 151.6967 59.9986 32.0000 1.9483 1.9502 409.1248 409.6170 0.0755 -1.0000 -1.0000 4307689 1593153776.50 151.3469 59.9986 32.0000 1.9447 1.9466 409.1909 409.6829 0.0754 -1.0000 -1.0000 4307749 1593153776.60 151.3469 59.9986 32.0000 1.9461 1.9480 409.2520 409.7437 0.0755 -1.0000 -1.0000 4307828 1593153776.70 151.3469 59.9986 32.0000 1.9465 1.9484 408.9910 409.4840 0.0756 -1.0000 -1.0000 4307888 1593153776.80 151.3469 59.9986 32.0000 1.9450 1.9470 409.1495 409.6415 0.0755 -1.0000 -1.0000 4307959 1593153776.90 151.3469 59.9986 32.0000 1.9455 1.9474 409.4200 409.9135 0.0756 -1.0000 -1.0000 4308868 1593153777.00 151.6370 59.9986 32.0000 1.9453 1.9473 409.4200 409.9138 0.0757 -1.0000 -1.0000 4308928 1593153777.10 151.6370 59.9986 32.0000 1.9461 1.9480 409.3378 409.8307 0.0755 -1.0000 -1.0000 4309008 1593153777.20 151.6370 59.9986 32.0000 1.9482 1.9501 408.9757 409.4682 0.0755 -1.0000 -1.0000 4309068 1593153777.30 151.6370 59.9986 32.0000 1.9451 1.9470 409.1512 409.6437 0.0755 -1.0000 -1.0000 4309128 1593153777.40 151.6370 59.9986 32.0000 1.9446 1.9466 409.4130 409.9057 0.0755 -1.0000 -1.0000 4309198 1593153777.50 151.6370 59.9986 32.0000 1.9450 1.9469 409.3775 409.8704 0.0755 -1.0000 -1.0000 4309268 1593153777.60 151.4092 59.9986 32.0000 1.9466 1.9486 408.9572 409.4495 0.0755 -1.0000 -1.0000 4309328 1593153777.70 151.4092 59.9986 32.0000 1.9472 1.9492 408.8192 409.3110 0.0755 -1.0000 -1.0000 4309398 1593153777.80 151.4092 59.9986 32.0000 1.9439 1.9458 409.1885 409.6809 0.0754 -1.0000 -1.0000 4309458 1593153777.90 151.4092 59.9986 32.0000 1.9451 1.9470 409.3195 409.8116 0.0754 -1.0000 -1.0000 4309687 1593153778.00 151.4092 59.9986 32.0000 1.9467 1.9487 409.1309 409.6229 0.0755 -1.0000 -1.0000 4309758 1593153778.10 151.4092 59.9986 32.0000 1.9463 1.9482 408.8263 409.3178 0.0754 -1.0000 -1.0000 4309827 1593153778.20 151.3642 59.9986 32.0000 1.9448 1.9467 409.2251 409.7184 0.0756 -1.0000 -1.0000 4309887 1593153778.30 151.3642 59.9986 32.0000 1.9447 1.9466 409.3337 409.8260 0.0754 -1.0000 -1.0000 4309957 1593153778.40 151.3642 59.9986 32.0000 1.9452 1.9471 409.2030 409.6957 0.0756 -1.0000 -1.0000 4310027 1593153778.50 151.3642 59.9986 32.0000 1.9450 1.9470 408.8504 409.3438 0.0757 -1.0000 -1.0000 4310087 1593153778.60 151.3642 59.9986 32.0000 1.9448 1.9468 408.9709 409.4633 0.0755 -1.0000 -1.0000 4310157 1593153778.70 151.3642 59.9986 32.0000 1.9440 1.9460 409.1863 409.6789 0.0755 -1.0000 -1.0000 4310217 1593153778.80 151.4244 59.9986 32.0000 1.9445 1.9464 409.4486 409.9420 0.0756 -1.0000 -1.0000 4310297 1593153778.90 151.4244 59.9986 32.0000 1.9435 1.9454 409.1922 409.6844 0.0754 -1.0000 -1.0000 4310357 1593153779.00 151.4244 59.9986 32.0000 1.9463 1.9482 408.8363 409.3277 0.0755 -1.0000 -1.0000 4310417 1593153779.10 151.4244 59.9986 32.0000 1.9466 1.9485 409.0848 409.5778 0.0756 -1.0000 -1.0000 4310487 1593153779.20 151.4244 59.9986 32.0000 1.9443 1.9463 409.5663 410.0607 0.0757 -1.0000 -1.0000 4310557 1593153779.30 151.6069 59.9986 32.0000 1.9446 1.9465 409.4850 409.9780 0.0755 -1.0000 -1.0000 4310617 1593153779.40 151.8040 59.9986 32.0000 1.9473 1.9493 409.1194 409.6119 0.0755 -1.0000 -1.0000 4310697 1593153779.50 151.8040 59.9986 32.0000 1.9464 1.9483 408.8475 409.3407 0.0756 -1.0000 -1.0000 4310757 1593153779.60 151.8040 59.9986 32.0000 1.9470 1.9490 409.1373 409.6296 0.0756 -1.0000 -1.0000 4310817 1593153779.70 151.8040 59.9986 32.0000 1.9453 1.9472 409.5992 410.0934 0.0757 -1.0000 -1.0000 4310887 1593153779.80 151.8040 59.9986 32.0000 1.9461 1.9480 409.0548 409.5482 0.0755 -1.0000 -1.0000 4310957 1593153779.90 151.8040 59.9986 32.0000 1.9454 1.9474 408.9662 409.4571 0.0753 -1.0000 -1.0000 4311187 1593153780.00 151.6637 59.9987 32.0000 1.9457 1.9476 408.8866 409.3794 0.0757 -1.0000 -1.0000 4311257 1593153780.10 151.2531 59.9987 32.0000 1.9448 1.9467 409.4114 409.9029 0.0753 -1.0000 -1.0000 4311327 1593153780.20 151.2531 59.9987 32.0000 1.9462 1.9482 409.4176 409.9100 0.0755 -1.0000 -1.0000 4311387 1593153780.30 151.2531 59.9987 32.0000 1.9449 1.9468 409.1888 409.6811 0.0754 -1.0000 -1.0000 4311457 1593153780.40 151.2531 59.9987 32.0000 1.9446 1.9465 409.0599 409.5516 0.0754 -1.0000 -1.0000 4311786 1593153780.50 151.2531 59.9987 32.0000 1.9471 1.9490 408.9276 409.4195 0.0755 -1.0000 -1.0000 4311846 1593153780.60 151.2531 59.9987 32.0000 1.9463 1.9482 409.1513 409.6430 0.0755 -1.0000 -1.0000 4311926 1593153780.70 151.2531 59.9987 32.0000 1.9455 1.9474 409.4156 409.9089 0.0755 -1.0000 -1.0000 4311986 1593153780.80 151.2531 59.9987 32.0000 1.9455 1.9475 409.2969 409.7896 0.0755 -1.0000 -1.0000 4312056 1593153780.90 151.2531 59.9987 32.0000 1.9460 1.9480 408.8193 409.3110 0.0755 -1.0000 -1.0000 4312686 1593153781.00 151.4844 59.9987 32.0000 1.9460 1.9480 409.0595 409.5522 0.0756 -1.0000 -1.0000 4312746 1593153781.10 151.6051 59.9987 32.0000 1.9461 1.9481 409.3097 409.8024 0.0755 -1.0000 -1.0000 4312816 1593153781.20 151.6051 59.9987 32.0000 1.9450 1.9469 409.4796 409.9727 0.0756 -1.0000 -1.0000 4312886 1593153781.30 151.5010 59.9987 32.0000 1.9455 1.9475 409.0579 409.5501 0.0754 -1.0000 -1.0000 4312946 1593153781.40 151.5010 59.9987 32.0000 1.9469 1.9488 408.8475 409.3392 0.0755 -1.0000 -1.0000 4313026 1593153781.50 151.5010 59.9987 32.0000 1.9466 1.9485 409.0912 409.5838 0.0755 -1.0000 -1.0000 4313086 1593153781.60 151.5010 59.9987 32.0000 1.9445 1.9465 409.4327 409.9252 0.0754 -1.0000 -1.0000 4313146 1593153781.70 151.5010 59.9987 32.0000 1.9444 1.9463 409.4928 409.9868 0.0756 -1.0000 -1.0000 4313226 1593153781.80 151.4611 59.9987 32.0000 1.9459 1.9478 409.0300 409.5220 0.0755 -1.0000 -1.0000 4313286 1593153781.90 151.4611 59.9987 32.0000 1.9471 1.9490 408.9435 409.4348 0.0754 -1.0000 -1.0000 4313346 1593153782.00 151.4611 59.9987 32.0000 1.9458 1.9477 409.4060 409.8981 0.0754 -1.0000 -1.0000 4313425 1593153782.10 151.4611 59.9987 32.0000 1.9441 1.9461 409.4344 409.9264 0.0753 -1.0000 -1.0000 4313485 1593153782.20 151.4611 59.9987 32.0000 1.9460 1.9480 409.0248 409.5173 0.0756 -1.0000 -1.0000 4313546 1593153782.30 151.4611 59.9987 32.0000 1.9479 1.9498 408.8828 409.3753 0.0755 -1.0000 -1.0000 4313615 1593153782.40 151.7291 59.9987 32.0000 1.9465 1.9485 409.2209 409.7136 0.0755 -1.0000 -1.0000 4313685 1593153782.50 151.7291 59.9987 32.0000 1.9447 1.9466 409.3775 409.8704 0.0756 -1.0000 -1.0000 4313745 1593153782.60 151.7291 59.9987 32.0000 1.9458 1.9477 409.4225 409.9155 0.0754 -1.0000 -1.0000 4313815 1593153782.70 151.7291 59.9987 32.0000 1.9480 1.9499 408.7547 409.2478 0.0757 -1.0000 -1.0000 4313885 1593153782.80 151.7291 59.9987 32.0000 1.9477 1.9496 409.0003 409.4940 0.0758 -1.0000 -1.0000 4313955 1593153782.90 151.7291 59.9987 32.0000 1.9448 1.9467 409.2802 409.7736 0.0756 -1.0000 -1.0000 4314015 1593153783.00 151.7291 59.9987 32.0000 1.9451 1.9470 409.3693 409.8617 0.0755 -1.0000 -1.0000 4314455 1593153783.10 151.2438 59.9987 32.0000 1.9460 1.9479 408.9671 409.4598 0.0756 -1.0000 -1.0000 4314525 1593153783.20 151.2438 59.9987 32.0000 1.9439 1.9458 408.8098 409.3020 0.0755 -1.0000 -1.0000 4314585 1593153783.30 151.2438 59.9987 32.0000 1.9442 1.9461 409.0086 409.5015 0.0755 -1.0000 -1.0000 4314655 1593153783.40 151.2438 59.9987 32.0000 1.9436 1.9455 409.2903 409.7825 0.0754 -1.0000 -1.0000 4314725 1593153783.50 151.2438 59.9987 32.0000 1.9452 1.9471 409.3393 409.8308 0.0754 -1.0000 -1.0000 4314785 1593153783.60 151.5388 59.9987 32.0000 1.9461 1.9480 409.3685 409.8620 0.0756 -1.0000 -1.0000 4314855 1593153783.70 151.5388 59.9987 32.0000 1.9472 1.9491 408.9814 409.4734 0.0755 -1.0000 -1.0000 4314925 1593153783.80 151.5388 59.9987 32.0000 1.9462 1.9481 409.2545 409.7472 0.0755 -1.0000 -1.0000 4314985 1593153783.90 151.5388 59.9987 32.0000 1.9443 1.9462 409.3760 409.8690 0.0755 -1.0000 -1.0000 4315055 1593153784.00 151.5388 59.9987 32.0000 1.9439 1.9459 409.4105 409.9025 0.0755 -1.0000 -1.0000 4315385 1593153784.10 151.5388 59.9987 32.0000 1.9456 1.9475 409.2507 409.7445 0.0756 -1.0000 -1.0000 4315445 1593153784.20 151.5951 59.9987 32.0000 1.9466 1.9485 408.9154 409.4075 0.0754 -1.0000 -1.0000 4315514 1593153784.30 151.6354 59.9987 32.0000 1.9446 1.9465 409.0342 409.5259 0.0754 -1.0000 -1.0000 4315584 1593153784.40 151.6354 59.9987 32.0000 1.9445 1.9465 409.2301 409.7225 0.0755 -1.0000 -1.0000 4315644 1593153784.50 151.6354 59.9987 32.0000 1.9455 1.9474 409.3115 409.8044 0.0756 -1.0000 -1.0000 4316234 1593153784.60 151.6354 59.9987 32.0000 1.9472 1.9491 409.3642 409.8557 0.0754 -1.0000 -1.0000 4316304 1593153784.70 151.6354 59.9987 32.0000 1.9471 1.9491 408.8850 409.3763 0.0754 -1.0000 -1.0000 4316374 1593153784.80 151.6354 59.9987 32.0000 1.9464 1.9484 408.9299 409.4222 0.0755 -1.0000 -1.0000 4316444 1593153784.90 151.6129 59.9990 32.0000 1.9454 1.9473 409.3827 409.8761 0.0756 -1.0000 -1.0000 4316504 1593153785.00 151.6129 59.9990 32.0000 1.9456 1.9475 409.6044 410.0973 0.0754 -1.0000 -1.0000 4316574 1593153785.10 151.6129 59.9990 32.0000 1.9459 1.9478 409.3482 409.8407 0.0756 -1.0000 -1.0000 4316644 1593153785.20 151.6129 59.9990 32.0000 1.9463 1.9482 409.1755 409.6688 0.0755 -1.0000 -1.0000 4316704 1593153785.30 151.6129 59.9990 32.0000 1.9462 1.9481 409.2469 409.7391 0.0755 -1.0000 -1.0000 4316764 1593153785.40 151.3939 59.9990 32.0000 1.9449 1.9468 409.4845 409.9773 0.0755 -1.0000 -1.0000 4316844 1593153785.50 151.2600 59.9990 32.0000 1.9448 1.9467 409.3467 409.8398 0.0756 -1.0000 -1.0000 4316914 1593153785.60 151.2600 59.9990 32.0000 1.9446 1.9465 408.9599 409.4527 0.0756 -1.0000 -1.0000 4316984 1593153785.70 151.2600 59.9990 32.0000 1.9438 1.9457 408.9485 409.4403 0.0755 -1.0000 -1.0000 4317054 1593153785.80 151.2600 59.9990 32.0000 1.9431 1.9451 409.2041 409.6975 0.0757 -1.0000 -1.0000 4317113 1593153785.90 151.2600 59.9990 32.0000 1.9438 1.9457 409.3145 409.8079 0.0756 -1.0000 -1.0000 4317174 1593153786.00 151.4563 59.9990 32.0000 1.9466 1.9485 409.1990 409.6924 0.0757 -1.0000 -1.0000 4317444 1593153786.10 151.4563 59.9990 32.0000 1.9451 1.9471 409.0653 409.5588 0.0757 -1.0000 -1.0000 4317503 1593153786.20 151.5963 59.9990 32.0000 1.9455 1.9475 408.9219 409.4147 0.0755 -1.0000 -1.0000 4317563 1593153786.30 151.5694 59.9990 32.0000 1.9459 1.9478 409.2907 409.7827 0.0754 -1.0000 -1.0000 4317643 1593153786.40 151.5694 59.9990 32.0000 1.9449 1.9468 409.3411 409.8341 0.0756 -1.0000 -1.0000 4317703 1593153786.50 151.5694 59.9990 32.0000 1.9450 1.9469 409.1786 409.6717 0.0756 -1.0000 -1.0000 4317763 1593153786.60 151.5694 59.9990 32.0000 1.9471 1.9490 408.9934 409.4867 0.0756 -1.0000 -1.0000 4317913 1593153786.70 151.5694 59.9990 32.0000 1.9432 1.9452 409.2255 409.7179 0.0754 -1.0000 -1.0000 4317973 1593153786.80 151.5694 59.9990 32.0000 1.9435 1.9454 409.4431 409.9371 0.0756 -1.0000 -1.0000 4318053 1593153786.90 151.5694 59.9990 32.0000 1.9446 1.9466 409.3788 409.8718 0.0756 -1.0000 -1.0000 4318113 1593153787.00 151.5694 59.9990 32.0000 1.9468 1.9487 409.2552 409.7490 0.0756 -1.0000 -1.0000 4318173 1593153787.10 151.4231 59.9990 32.0000 1.9477 1.9497 408.8996 409.3912 0.0754 -1.0000 -1.0000 4318243 1593153787.20 151.3456 59.9990 32.0000 1.9459 1.9478 409.3053 409.7966 0.0753 -1.0000 -1.0000 4318313 1593153787.30 151.3456 59.9990 32.0000 1.9446 1.9465 409.5544 410.0473 0.0755 -1.0000 -1.0000 4318373 1593153787.40 151.3456 59.9990 32.0000 1.9443 1.9462 409.1695 409.6615 0.0755 -1.0000 -1.0000 4318443 1593153787.50 151.3456 59.9990 32.0000 1.9458 1.9477 408.9067 409.3991 0.0756 -1.0000 -1.0000 4318503 1593153787.60 151.3456 59.9990 32.0000 1.9453 1.9472 409.2156 409.7092 0.0756 -1.0000 -1.0000 4319412 1593153787.70 151.5179 59.9990 32.0000 1.9452 1.9472 409.3879 409.8801 0.0753 -1.0000 -1.0000 4319482 1593153787.80 151.5179 59.9990 32.0000 1.9451 1.9470 409.1479 409.6406 0.0756 -1.0000 -1.0000 4319542 1593153787.90 151.5179 59.9990 32.0000 1.9451 1.9470 408.9997 409.4915 0.0755 -1.0000 -1.0000 4319602 1593153788.00 151.5179 59.9990 32.0000 1.9459 1.9478 408.9241 409.4173 0.0756 -1.0000 -1.0000 4319682 1593153788.10 151.5179 59.9990 32.0000 1.9444 1.9463 409.1200 409.6123 0.0755 -1.0000 -1.0000 4319742 1593153788.20 151.5032 59.9990 32.0000 1.9453 1.9473 409.4318 409.9241 0.0754 -1.0000 -1.0000 4319802 1593153788.30 151.4252 59.9990 32.0000 1.9452 1.9471 409.3337 409.8256 0.0754 -1.0000 -1.0000 4319882 1593153788.40 151.4252 59.9990 32.0000 1.9472 1.9492 409.0967 409.5898 0.0756 -1.0000 -1.0000 4319942 1593153788.50 151.4252 59.9990 32.0000 1.9455 1.9474 409.1267 409.6194 0.0755 -1.0000 -1.0000 4320012 1593153788.60 151.4252 59.9990 32.0000 1.9447 1.9466 409.4264 409.9193 0.0756 -1.0000 -1.0000 4320212 1593153788.70 151.4252 59.9990 32.0000 1.9449 1.9468 409.4523 409.9464 0.0757 -1.0000 -1.0000 4320272 1593153788.80 151.5271 59.9990 32.0000 1.9456 1.9475 409.2592 409.7515 0.0754 -1.0000 -1.0000 4320342 1593153788.90 151.6732 59.9990 32.0000 1.9469 1.9488 408.8534 409.3466 0.0756 -1.0000 -1.0000 4320412 1593153789.00 151.6732 59.9990 32.0000 1.9474 1.9493 409.1642 409.6563 0.0754 -1.0000 -1.0000 4320472 1593153789.10 151.6732 59.9990 32.0000 1.9446 1.9465 409.4634 409.9560 0.0755 -1.0000 -1.0000 4320682 1593153789.20 151.6732 59.9990 32.0000 1.9459 1.9478 409.3561 409.8494 0.0756 -1.0000 -1.0000 4320742 1593153789.30 151.6732 59.9990 32.0000 1.9464 1.9484 408.9394 409.4323 0.0756 -1.0000 -1.0000 4320802 1593153789.40 151.6732 59.9990 32.0000 1.9446 1.9466 409.0034 409.4968 0.0756 -1.0000 -1.0000 4320882 1593153789.50 151.6732 59.9990 32.0000 1.9452 1.9471 409.4581 409.9510 0.0756 -1.0000 -1.0000 4320942 1593153789.60 151.6732 59.9990 32.0000 1.9468 1.9487 409.2359 409.7290 0.0755 -1.0000 -1.0000 4321991 1593153789.70 151.6732 59.9990 32.0000 1.9469 1.9488 408.9334 409.4260 0.0756 -1.0000 -1.0000 4322061 1593153789.80 151.6732 59.9990 32.0000 1.9453 1.9472 409.0734 409.5661 0.0755 -1.0000 -1.0000 4322131 1593153789.90 151.5019 59.9982 32.0000 1.9435 1.9454 409.2721 409.7652 0.0756 -1.0000 -1.0000 4322191 1593153790.00 151.5019 59.9982 32.0000 1.9440 1.9460 409.5106 410.0034 0.0755 -1.0000 -1.0000 4322271 1593153790.10 151.5019 59.9982 32.0000 1.9444 1.9463 409.2032 409.6961 0.0756 -1.0000 -1.0000 4322331 1593153790.20 151.5019 59.9982 32.0000 1.9466 1.9486 408.9442 409.4362 0.0754 -1.0000 -1.0000 4322391 1593153790.30 151.5019 59.9982 32.0000 1.9476 1.9495 409.0435 409.5350 0.0754 -1.0000 -1.0000 4322471 1593153790.40 151.5019 59.9982 32.0000 1.9452 1.9471 409.3234 409.8167 0.0756 -1.0000 -1.0000 4322531 1593153790.50 151.5019 59.9982 32.0000 1.9432 1.9451 409.3560 409.8479 0.0754 -1.0000 -1.0000 4322591 1593153790.60 151.5019 59.9982 32.0000 1.9440 1.9459 409.3161 409.8083 0.0754 -1.0000 -1.0000 4322671 1593153790.70 151.7243 59.9982 32.0000 1.9471 1.9490 409.0386 409.5317 0.0756 -1.0000 -1.0000 4322731 1593153790.80 151.7243 59.9982 32.0000 1.9456 1.9476 409.2153 409.7068 0.0754 -1.0000 -1.0000 4322801 1593153790.90 151.7243 59.9982 32.0000 1.9449 1.9468 409.4308 409.9229 0.0754 -1.0000 -1.0000 4322861 1593153791.00 151.7243 59.9982 32.0000 1.9451 1.9470 409.4203 409.9132 0.0755 -1.0000 -1.0000 4322931 1593153791.10 151.7243 59.9982 32.0000 1.9465 1.9485 408.8289 409.3201 0.0755 -1.0000 -1.0000 4323001 1593153791.20 151.7243 59.9982 32.0000 1.9456 1.9476 408.9920 409.4838 0.0754 -1.0000 -1.0000 4323061 1593153791.30 151.5992 59.9982 32.0000 1.9442 1.9462 409.3114 409.8060 0.0757 -1.0000 -1.0000 4323120 1593153791.40 151.5992 59.9982 32.0000 1.9459 1.9478 409.3661 409.8592 0.0755 -1.0000 -1.0000 4323200 1593153791.50 151.5992 59.9982 32.0000 1.9453 1.9473 409.1799 409.6710 0.0753 -1.0000 -1.0000 4323261 1593153791.60 151.5992 59.9982 32.0000 1.9441 1.9460 408.8903 409.3819 0.0753 -1.0000 -1.0000 4323320 1593153791.70 151.5992 59.9982 32.0000 1.9449 1.9468 408.9056 409.3973 0.0755 -1.0000 -1.0000 4323390 1593153791.80 151.5992 59.9982 32.0000 1.9457 1.9477 409.3544 409.8481 0.0757 -1.0000 -1.0000 4323460 1593153791.90 151.5992 59.9982 32.0000 1.9453 1.9472 409.3718 409.8656 0.0756 -1.0000 -1.0000 4323520 1593153792.00 151.5992 59.9982 32.0000 1.9454 1.9473 409.1215 409.6151 0.0758 -1.0000 -1.0000 4323600 1593153792.10 151.5992 59.9982 32.0000 1.9451 1.9470 409.0336 409.5247 0.0755 -1.0000 -1.0000 4323660 1593153792.20 151.5992 59.9982 32.0000 1.9446 1.9465 409.0898 409.5831 0.0755 -1.0000 -1.0000 4323720 1593153792.30 151.5992 59.9982 32.0000 1.9436 1.9455 409.3138 409.8075 0.0757 -1.0000 -1.0000 4323800 1593153792.40 151.4829 59.9982 32.0000 1.9433 1.9453 409.2765 409.7696 0.0755 -1.0000 -1.0000 4323860 1593153792.50 151.3848 59.9982 32.0000 1.9441 1.9461 409.1112 409.6037 0.0756 -1.0000 -1.0000 4323920 1593153792.60 151.3848 59.9982 32.0000 1.9465 1.9484 408.8993 409.3918 0.0756 -1.0000 -1.0000 4324000 1593153792.70 151.3848 59.9982 32.0000 1.9444 1.9463 408.9715 409.4640 0.0755 -1.0000 -1.0000 4324230 1593153792.80 151.3848 59.9982 32.0000 1.9442 1.9462 409.2766 409.7693 0.0755 -1.0000 -1.0000 4324300 1593153792.90 151.3848 59.9982 32.0000 1.9472 1.9491 409.0810 409.5740 0.0756 -1.0000 -1.0000 4324370 1593153793.00 151.3848 59.9982 32.0000 1.9471 1.9490 409.1055 409.5976 0.0755 -1.0000 -1.0000 4324440 1593153793.10 151.3848 59.9982 32.0000 1.9463 1.9482 408.9410 409.4328 0.0754 -1.0000 -1.0000 4324510 1593153793.20 151.3848 59.9982 32.0000 1.9443 1.9463 409.3672 409.8602 0.0756 -1.0000 -1.0000 4324690 1593153793.30 151.3848 59.9982 32.0000 1.9438 1.9457 409.4599 409.9527 0.0755 -1.0000 -1.0000 4324750 1593153793.40 151.5711 59.9982 32.0000 1.9441 1.9460 409.3933 409.8853 0.0754 -1.0000 -1.0000 4324830 1593153793.50 151.5711 59.9982 32.0000 1.9456 1.9476 409.2958 409.7893 0.0756 -1.0000 -1.0000 4324890 1593153793.60 151.4925 59.9982 32.0000 1.9476 1.9495 408.9979 409.4914 0.0758 -1.0000 -1.0000 4324950 1593153793.70 151.4808 59.9982 32.0000 1.9449 1.9468 409.1369 409.6291 0.0754 -1.0000 -1.0000 4325209 1593153793.80 151.4808 59.9982 32.0000 1.9459 1.9478 409.2469 409.7389 0.0755 -1.0000 -1.0000 4325269 1593153793.90 151.4808 59.9982 32.0000 1.9438 1.9457 409.4721 409.9637 0.0753 -1.0000 -1.0000 4325339 1593153794.00 151.4808 59.9982 32.0000 1.9453 1.9472 409.0559 409.5486 0.0756 -1.0000 -1.0000 4325409 1593153794.10 151.4808 59.9982 32.0000 1.9473 1.9493 408.9567 409.4489 0.0755 -1.0000 -1.0000 4325469 1593153794.20 151.4962 59.9982 32.0000 1.9458 1.9477 409.3297 409.8220 0.0755 -1.0000 -1.0000 4326199 1593153794.30 151.4962 59.9982 32.0000 1.9448 1.9467 409.4830 409.9757 0.0756 -1.0000 -1.0000 4326269 1593153794.40 151.4962 59.9982 32.0000 1.9470 1.9489 409.0926 409.5858 0.0756 -1.0000 -1.0000 4326329 1593153794.50 151.4962 59.9982 32.0000 1.9468 1.9487 408.8149 409.3063 0.0754 -1.0000 -1.0000 4326389 1593153794.60 151.4962 59.9982 32.0000 1.9449 1.9468 409.4038 409.8977 0.0756 -1.0000 -1.0000 4326469 1593153794.70 151.2182 59.9994 32.0000 1.9451 1.9471 409.3142 409.8065 0.0754 -1.0000 -1.0000 4326539 1593153794.80 151.2182 59.9994 32.0000 1.9458 1.9477 408.9849 409.4751 0.0752 -1.0000 -1.0000 4326609 1593153794.90 151.2182 59.9994 32.0000 1.9465 1.9484 408.8342 409.3249 0.0753 -1.0000 -1.0000 4326669 1593153795.00 151.2182 59.9994 32.0000 1.9439 1.9458 409.0726 409.5639 0.0753 -1.0000 -1.0000 4326729 1593153795.10 151.2182 59.9994 32.0000 1.9444 1.9463 409.3596 409.8521 0.0755 -1.0000 -1.0000 4326809 1593153795.20 151.2182 59.9994 32.0000 1.9451 1.9471 409.2074 409.6996 0.0755 -1.0000 -1.0000 4326869 1593153795.30 151.5627 59.9994 32.0000 1.9470 1.9489 408.9292 409.4210 0.0754 -1.0000 -1.0000 4326928 1593153795.40 151.5627 59.9994 32.0000 1.9479 1.9498 409.1403 409.6326 0.0754 -1.0000 -1.0000 4326998 1593153795.50 151.5627 59.9994 32.0000 1.9444 1.9463 409.4508 409.9430 0.0755 -1.0000 -1.0000 4327069 1593153795.60 151.5627 59.9994 32.0000 1.9451 1.9470 409.4330 409.9267 0.0757 -1.0000 -1.0000 4327128 1593153795.70 151.5627 59.9994 32.0000 1.9458 1.9477 409.3500 409.8434 0.0755 -1.0000 -1.0000 4327198 1593153795.80 151.6118 59.9994 32.0000 1.9452 1.9471 409.0105 409.5027 0.0755 -1.0000 -1.0000 4327268 1593153795.90 151.7882 59.9994 32.0000 1.9456 1.9475 408.9985 409.4910 0.0755 -1.0000 -1.0000 4327328 1593153796.00 151.7882 59.9994 32.0000 1.9430 1.9449 409.2916 409.7846 0.0756 -1.0000 -1.0000 4327398 1593153796.10 151.7882 59.9994 32.0000 1.9450 1.9469 409.1670 409.6601 0.0756 -1.0000 -1.0000 4327458 1593153796.20 151.7882 59.9994 32.0000 1.9457 1.9476 408.8115 409.3035 0.0754 -1.0000 -1.0000 4327518 1593153796.30 151.7882 59.9994 32.0000 1.9448 1.9468 409.2093 409.7008 0.0754 -1.0000 -1.0000 4328208 1593153796.40 151.7882 59.9994 32.0000 1.9450 1.9470 409.5771 410.0692 0.0754 -1.0000 -1.0000 4328268 1593153796.50 151.7882 59.9994 32.0000 1.9463 1.9482 409.2421 409.7348 0.0755 -1.0000 -1.0000 4328338 1593153796.60 151.7882 59.9994 32.0000 1.9464 1.9484 408.9336 409.4261 0.0756 -1.0000 -1.0000 4328408 1593153796.70 151.7882 59.9994 32.0000 1.9480 1.9499 408.9611 409.4538 0.0756 -1.0000 -1.0000 4328468 1593153796.80 151.7882 59.9994 32.0000 1.9473 1.9492 409.1401 409.6331 0.0756 -1.0000 -1.0000 4328538 1593153796.90 151.7882 59.9994 32.0000 1.9449 1.9468 409.3241 409.8165 0.0754 -1.0000 -1.0000 4328608 1593153797.00 151.3562 59.9994 32.0000 1.9460 1.9479 409.1782 409.6713 0.0755 -1.0000 -1.0000 4328668 1593153797.10 151.3562 59.9994 32.0000 1.9446 1.9465 409.0285 409.5203 0.0754 -1.0000 -1.0000 4328738 1593153797.20 151.3562 59.9994 32.0000 1.9467 1.9486 408.8601 409.3519 0.0754 -1.0000 -1.0000 4328797 1593153797.30 151.3562 59.9994 32.0000 1.9442 1.9461 409.4664 409.9586 0.0755 -1.0000 -1.0000 4329237 1593153797.40 151.3562 59.9994 32.0000 1.9432 1.9452 409.4618 409.9556 0.0757 -1.0000 -1.0000 4329307 1593153797.50 151.3562 59.9994 32.0000 1.9455 1.9474 409.3825 409.8768 0.0757 -1.0000 -1.0000 4329377 1593153797.60 151.4252 59.9994 32.0000 1.9480 1.9499 408.9097 409.4016 0.0755 -1.0000 -1.0000 4329437 1593153797.70 151.4252 59.9994 32.0000 1.9451 1.9471 409.0969 409.5886 0.0754 -1.0000 -1.0000 4329507 1593153797.80 151.4166 59.9994 32.0000 1.9438 1.9457 409.1979 409.6897 0.0754 -1.0000 -1.0000 4329577 1593153797.90 151.3809 59.9994 32.0000 1.9440 1.9459 409.2787 409.7713 0.0755 -1.0000 -1.0000 4329637 1593153798.00 151.3809 59.9994 32.0000 1.9445 1.9464 409.1444 409.6367 0.0755 -1.0000 -1.0000 4329707 1593153798.10 151.3809 59.9994 32.0000 1.9450 1.9469 409.0841 409.5770 0.0756 -1.0000 -1.0000 4329767 1593153798.20 151.3809 59.9994 32.0000 1.9447 1.9467 408.8307 409.3234 0.0756 -1.0000 -1.0000 4329827 1593153798.30 151.3809 59.9994 32.0000 1.9467 1.9486 408.9132 409.4061 0.0756 -1.0000 -1.0000 4330177 1593153798.40 151.3809 59.9994 32.0000 1.9428 1.9447 409.3297 409.8222 0.0755 -1.0000 -1.0000 4330237 1593153798.50 151.3809 59.9994 32.0000 1.9435 1.9455 409.3914 409.8841 0.0755 -1.0000 -1.0000 4330307 1593153798.60 151.3809 59.9994 32.0000 1.9433 1.9453 409.1908 409.6836 0.0756 -1.0000 -1.0000 4330377 1593153798.70 151.3809 59.9994 32.0000 1.9465 1.9484 408.8782 409.3700 0.0754 -1.0000 -1.0000 4330437 1593153798.80 151.4297 59.9994 32.0000 1.9456 1.9475 409.0315 409.5235 0.0754 -1.0000 -1.0000 4330517 1593153798.90 151.4297 59.9994 32.0000 1.9458 1.9477 409.4154 409.9076 0.0755 -1.0000 -1.0000 4330577 1593153799.00 151.4297 59.9994 32.0000 1.9451 1.9470 409.4367 409.9299 0.0756 -1.0000 -1.0000 4330647 1593153799.10 151.4297 59.9994 32.0000 1.9476 1.9495 408.9416 409.4347 0.0755 -1.0000 -1.0000 4330716 1593153799.20 151.4297 59.9994 32.0000 1.9478 1.9497 409.0699 409.5614 0.0754 -1.0000 -1.0000 4330776 1593153799.30 151.4297 59.9994 32.0000 1.9469 1.9488 409.6329 410.1260 0.0755 -1.0000 -1.0000 4330837 1593153799.40 151.4297 59.9994 32.0000 1.9443 1.9462 409.3285 409.8212 0.0755 -1.0000 -1.0000 4330916 1593153799.50 151.4297 59.9994 32.0000 1.9436 1.9455 408.8640 409.3558 0.0754 -1.0000 -1.0000 4330976 1593153799.60 151.4297 59.9994 32.0000 1.9455 1.9474 408.7364 409.2275 0.0753 -1.0000 -1.0000 4331036 1593153799.70 151.4297 59.9994 32.0000 1.9459 1.9478 409.3440 409.8352 0.0753 -1.0000 -1.0000 4331116 1593153799.80 151.4297 59.9994 32.0000 1.9469 1.9488 409.1371 409.6286 0.0754 -1.0000 -1.0000 4331176 1593153799.90 151.4297 59.9994 32.0000 1.9467 1.9487 408.8224 409.3147 0.0756 -1.0000 -1.0000 4331236 1593153800.00 151.7055 60.0011 32.0000 1.9437 1.9456 409.1518 409.6437 0.0755 -1.0000 -1.0000 4331316 1593153800.10 151.7055 60.0011 32.0000 1.9445 1.9464 409.4371 409.9313 0.0756 -1.0000 -1.0000 4331376 1593153800.20 151.7055 60.0011 32.0000 1.9467 1.9486 409.1608 409.6535 0.0756 -1.0000 -1.0000 4331436 1593153800.30 151.7055 60.0011 32.0000 1.9467 1.9486 408.8599 409.3521 0.0755 -1.0000 -1.0000 4331516 1593153800.40 151.7055 60.0011 32.0000 1.9462 1.9481 409.1521 409.6447 0.0755 -1.0000 -1.0000 4331686 1593153800.50 151.7055 60.0011 32.0000 1.9451 1.9470 409.5442 410.0370 0.0755 -1.0000 -1.0000 4331756 1593153800.60 151.7055 60.0011 32.0000 1.9440 1.9459 409.0526 409.5445 0.0755 -1.0000 -1.0000 4331826 1593153800.70 151.4631 60.0011 32.0000 1.9446 1.9465 408.8730 409.3655 0.0755 -1.0000 -1.0000 4331886 1593153800.80 151.4403 60.0011 32.0000 1.9429 1.9448 408.7045 409.1969 0.0756 -1.0000 -1.0000 4331966 1593153800.90 151.4403 60.0011 32.0000 1.9445 1.9464 409.1967 409.6896 0.0755 -1.0000 -1.0000 4332705 1593153801.00 151.4403 60.0011 32.0000 1.9440 1.9459 409.3913 409.8838 0.0755 -1.0000 -1.0000 4332766 1593153801.10 151.4403 60.0011 32.0000 1.9451 1.9470 409.3929 409.8859 0.0756 -1.0000 -1.0000 4332846 1593153801.20 151.4403 60.0011 32.0000 1.9442 1.9461 409.1935 409.6866 0.0756 -1.0000 -1.0000 4332915 1593153801.30 151.6410 60.0011 32.0000 1.9470 1.9489 408.9554 409.4475 0.0755 -1.0000 -1.0000 4332975 1593153801.40 151.6410 60.0011 32.0000 1.9458 1.9477 409.1512 409.6431 0.0754 -1.0000 -1.0000 4333045 1593153801.50 151.6410 60.0011 32.0000 1.9444 1.9464 409.5246 410.0165 0.0754 -1.0000 -1.0000 4333105 1593153801.60 151.6410 60.0011 32.0000 1.9454 1.9473 409.4735 409.9669 0.0756 -1.0000 -1.0000 4333175 1593153801.70 151.6410 60.0011 32.0000 1.9475 1.9494 409.0735 409.5667 0.0756 -1.0000 -1.0000 4333245 1593153801.80 151.6410 60.0011 32.0000 1.9452 1.9471 409.2578 409.7500 0.0754 -1.0000 -1.0000 4333305 1593153801.90 151.3217 60.0011 32.0000 1.9449 1.9469 409.3288 409.8202 0.0753 -1.0000 -1.0000 4333435 1593153802.00 151.3217 60.0011 32.0000 1.9438 1.9457 409.3468 409.8389 0.0754 -1.0000 -1.0000 4333505 1593153802.10 151.3217 60.0011 32.0000 1.9434 1.9453 409.2356 409.7288 0.0757 -1.0000 -1.0000 4333565 1593153802.20 151.3217 60.0011 32.0000 1.9450 1.9470 409.0042 409.4965 0.0755 -1.0000 -1.0000 4333625 1593153802.30 151.3217 60.0011 32.0000 1.9463 1.9483 408.9153 409.4075 0.0755 -1.0000 -1.0000 4333705 1593153802.40 151.3331 60.0011 32.0000 1.9450 1.9469 409.3378 409.8307 0.0755 -1.0000 -1.0000 4333765 1593153802.50 151.3331 60.0011 32.0000 1.9426 1.9445 409.3433 409.8357 0.0755 -1.0000 -1.0000 4333825 1593153802.60 151.3331 60.0011 32.0000 1.9449 1.9469 409.4336 409.9277 0.0758 -1.0000 -1.0000 4333905 1593153802.70 151.3331 60.0011 32.0000 1.9457 1.9476 409.1635 409.6557 0.0754 -1.0000 -1.0000 4333965 1593153802.80 151.3331 60.0011 32.0000 1.9451 1.9470 409.3536 409.8452 0.0754 -1.0000 -1.0000 4334035 1593153802.90 151.3331 60.0011 32.0000 1.9460 1.9479 409.4453 409.9384 0.0755 -1.0000 -1.0000 4334245 1593153803.00 151.3331 60.0011 32.0000 1.9456 1.9475 409.4646 409.9575 0.0756 -1.0000 -1.0000 4334305 1593153803.10 151.3331 60.0011 32.0000 1.9465 1.9484 409.1265 409.6201 0.0756 -1.0000 -1.0000 4334385 1593153803.20 151.3331 60.0011 32.0000 1.9453 1.9472 408.9029 409.3947 0.0754 -1.0000 -1.0000 4334445 1593153803.30 151.3331 60.0011 32.0000 1.9442 1.9461 409.0932 409.5852 0.0755 -1.0000 -1.0000 4334505 1593153803.40 151.3331 60.0011 32.0000 1.9440 1.9459 409.4018 409.8947 0.0755 -1.0000 -1.0000 4334994 1593153803.50 151.3331 60.0011 32.0000 1.9444 1.9463 409.1473 409.6403 0.0756 -1.0000 -1.0000 4335064 1593153803.60 151.5132 60.0011 32.0000 1.9448 1.9467 408.9906 409.4838 0.0756 -1.0000 -1.0000 4335124 1593153803.70 151.5132 60.0011 32.0000 1.9465 1.9485 409.0624 409.5545 0.0755 -1.0000 -1.0000 4335204 1593153803.80 151.5132 60.0011 32.0000 1.9444 1.9464 409.3150 409.8072 0.0756 -1.0000 -1.0000 4335264 1593153803.90 151.5132 60.0011 32.0000 1.9461 1.9480 409.4127 409.9062 0.0755 -1.0000 -1.0000 4335324 1593153804.00 151.5132 60.0011 32.0000 1.9457 1.9476 408.9895 409.4813 0.0755 -1.0000 -1.0000 4335404 1593153804.10 151.5132 60.0011 32.0000 1.9456 1.9475 408.8445 409.3377 0.0757 -1.0000 -1.0000 4335474 1593153804.20 151.3200 60.0011 32.0000 1.9444 1.9463 409.0969 409.5900 0.0756 -1.0000 -1.0000 4335534 1593153804.30 151.3200 60.0011 32.0000 1.9448 1.9467 409.4309 409.9232 0.0754 -1.0000 -1.0000 4335614 1593153804.40 151.3200 60.0011 32.0000 1.9441 1.9460 409.3642 409.8566 0.0755 -1.0000 -1.0000 4335674 1593153804.50 151.3200 60.0011 32.0000 1.9454 1.9473 409.3835 409.8776 0.0757 -1.0000 -1.0000 4335734 1593153804.60 151.3200 60.0011 32.0000 1.9466 1.9486 408.9622 409.4545 0.0755 -1.0000 -1.0000 4335804 1593153804.70 151.5378 60.0008 32.0000 1.9470 1.9489 408.8465 409.3378 0.0753 -1.0000 -1.0000 4335874 1593153804.80 151.5659 60.0007 32.0000 1.9463 1.9483 408.9596 409.4511 0.0754 -1.0000 -1.0000 4335944 1593153804.90 151.5659 60.0007 32.0000 1.9447 1.9466 409.3117 409.8055 0.0758 -1.0000 -1.0000 4336024 1593153805.00 151.5659 60.0007 32.0000 1.9476 1.9495 409.2591 409.7525 0.0755 -1.0000 -1.0000 4336464 1593153805.10 151.5659 60.0007 32.0000 1.9467 1.9486 409.0884 409.5817 0.0756 -1.0000 -1.0000 4336534 1593153805.20 151.5659 60.0007 32.0000 1.9450 1.9469 408.8657 409.3574 0.0753 -1.0000 -1.0000 4336593 1593153805.30 151.3142 60.0007 32.0000 1.9444 1.9463 409.4016 409.8949 0.0756 -1.0000 -1.0000 4336664 1593153805.40 151.3142 60.0007 32.0000 1.9435 1.9454 409.3741 409.8665 0.0755 -1.0000 -1.0000 4336734 1593153805.50 151.3142 60.0007 32.0000 1.9446 1.9465 409.2668 409.7604 0.0757 -1.0000 -1.0000 4337463 1593153805.60 151.3142 60.0007 32.0000 1.9471 1.9490 409.1592 409.6518 0.0756 -1.0000 -1.0000 4337533 1593153805.70 151.3142 60.0007 32.0000 1.9462 1.9482 408.7364 409.2286 0.0754 -1.0000 -1.0000 4337603 1593153805.80 151.6487 60.0007 32.0000 1.9456 1.9476 409.1068 409.5982 0.0754 -1.0000 -1.0000 4337673 1593153805.90 151.6487 60.0007 32.0000 1.9458 1.9478 409.3848 409.8781 0.0756 -1.0000 -1.0000 4337733 1593153806.00 151.6487 60.0007 32.0000 1.9454 1.9473 409.3568 409.8505 0.0757 -1.0000 -1.0000 4337813 1593153806.10 151.6487 60.0007 32.0000 1.9463 1.9483 409.1470 409.6406 0.0756 -1.0000 -1.0000 4337883 1593153806.20 151.6487 60.0007 32.0000 1.9460 1.9479 409.2850 409.7778 0.0756 -1.0000 -1.0000 4337953 1593153806.30 151.5332 60.0007 32.0000 1.9448 1.9467 409.6056 410.0991 0.0755 -1.0000 -1.0000 4338023 1593153806.40 151.3664 60.0007 32.0000 1.9457 1.9476 409.0791 409.5714 0.0755 -1.0000 -1.0000 4338083 1593153806.50 151.3664 60.0007 32.0000 1.9449 1.9468 408.7995 409.2917 0.0755 -1.0000 -1.0000 4338143 1593153806.60 151.3664 60.0007 32.0000 1.9434 1.9453 408.9571 409.4493 0.0755 -1.0000 -1.0000 4338223 1593153806.70 151.3664 60.0007 32.0000 1.9443 1.9463 409.2035 409.6968 0.0755 -1.0000 -1.0000 4338283 1593153806.80 151.3664 60.0007 32.0000 1.9449 1.9468 409.2717 409.7634 0.0755 -1.0000 -1.0000 4338363 1593153806.90 151.3796 60.0007 32.0000 1.9451 1.9471 409.1976 409.6902 0.0755 -1.0000 -1.0000 4338422 1593153807.00 151.4392 60.0007 32.0000 1.9449 1.9468 408.8260 409.3179 0.0755 -1.0000 -1.0000 4338482 1593153807.10 151.4392 60.0007 32.0000 1.9454 1.9473 409.1046 409.5983 0.0757 -1.0000 -1.0000 4338563 1593153807.20 151.4392 60.0007 32.0000 1.9466 1.9485 409.1967 409.6897 0.0755 -1.0000 -1.0000 4338622 1593153807.30 151.4392 60.0007 32.0000 1.9475 1.9494 409.0942 409.5885 0.0757 -1.0000 -1.0000 4338682 1593153807.40 151.4392 60.0007 32.0000 1.9456 1.9475 409.2074 409.6992 0.0754 -1.0000 -1.0000 4338762 1593153807.50 151.4392 60.0007 32.0000 1.9444 1.9463 409.2886 409.7816 0.0756 -1.0000 -1.0000 4338822 1593153807.60 151.4392 60.0007 32.0000 1.9455 1.9474 409.4325 409.9246 0.0755 -1.0000 -1.0000 4339202 1593153807.70 151.4392 60.0007 32.0000 1.9458 1.9478 409.3676 409.8605 0.0755 -1.0000 -1.0000 4339282 1593153807.80 151.4392 60.0007 32.0000 1.9463 1.9482 408.9808 409.4731 0.0755 -1.0000 -1.0000 4339342 1593153807.90 151.4392 60.0007 32.0000 1.9460 1.9479 409.0224 409.5145 0.0756 -1.0000 -1.0000 4339412 1593153808.00 151.4392 60.0007 32.0000 1.9433 1.9452 409.2169 409.7103 0.0756 -1.0000 -1.0000 4339482 1593153808.10 151.7982 60.0007 32.0000 1.9441 1.9460 409.5224 410.0165 0.0757 -1.0000 -1.0000 4339542 1593153808.20 151.7982 60.0007 32.0000 1.9468 1.9487 409.2901 409.7836 0.0756 -1.0000 -1.0000 4339602 1593153808.30 151.7982 60.0007 32.0000 1.9468 1.9487 409.2673 409.7597 0.0754 -1.0000 -1.0000 4339682 1593153808.40 151.7982 60.0007 32.0000 1.9452 1.9471 409.4748 409.9673 0.0756 -1.0000 -1.0000 4339742 1593153808.50 151.7982 60.0007 32.0000 1.9452 1.9472 409.3042 409.7977 0.0755 -1.0000 -1.0000 4339802 1593153808.60 151.7982 60.0007 32.0000 1.9453 1.9473 408.8211 409.3136 0.0756 -1.0000 -1.0000 4339992 1593153808.70 151.7982 60.0007 32.0000 1.9459 1.9478 408.9636 409.4546 0.0754 -1.0000 -1.0000 4340052 1593153808.80 151.7982 60.0007 32.0000 1.9442 1.9461 409.0993 409.5917 0.0755 -1.0000 -1.0000 4340122 1593153808.90 151.7936 60.0007 32.0000 1.9452 1.9472 409.3349 409.8278 0.0755 -1.0000 -1.0000 4340182 1593153809.00 151.3811 60.0007 32.0000 1.9451 1.9470 409.2677 409.7603 0.0755 -1.0000 -1.0000 4340251 1593153809.10 151.3811 60.0007 32.0000 1.9464 1.9483 409.2050 409.6981 0.0756 -1.0000 -1.0000 4340321 1593153809.20 151.3811 60.0007 32.0000 1.9463 1.9482 408.8886 409.3814 0.0756 -1.0000 -1.0000 4340382 1593153809.30 151.7135 60.0007 32.0000 1.9461 1.9480 409.1844 409.6768 0.0755 -1.0000 -1.0000 4340442 1593153809.40 151.7135 60.0007 32.0000 1.9458 1.9477 409.4610 409.9543 0.0756 -1.0000 -1.0000 4340521 1593153809.50 151.7135 60.0007 32.0000 1.9469 1.9488 409.1460 409.6381 0.0754 -1.0000 -1.0000 4340581 1593153809.60 151.7135 60.0007 32.0000 1.9470 1.9490 408.9147 409.4068 0.0755 -1.0000 -1.0000 4341211 1593153809.70 151.7135 60.0007 32.0000 1.9463 1.9483 409.4225 409.9149 0.0754 -1.0000 -1.0000 4341291 1593153809.80 151.7135 60.0007 32.0000 1.9462 1.9481 409.2768 409.7690 0.0756 -1.0000 -1.0000 4341351 1593153809.90 151.3968 60.0004 32.0000 1.9472 1.9491 409.0466 409.5397 0.0756 -1.0000 -1.0000 4341411 1593153810.00 151.3968 60.0004 32.0000 1.9454 1.9474 408.8401 409.3325 0.0755 -1.0000 -1.0000 4341481 1593153810.10 151.3968 60.0004 32.0000 1.9453 1.9472 409.1910 409.6834 0.0755 -1.0000 -1.0000 4341671 1593153810.20 151.3968 60.0004 32.0000 1.9454 1.9473 409.4721 409.9646 0.0754 -1.0000 -1.0000 4341731 1593153810.30 151.3968 60.0004 32.0000 1.9469 1.9488 409.3941 409.8868 0.0755 -1.0000 -1.0000 4341811 1593153810.40 151.3968 60.0004 32.0000 1.9458 1.9477 409.2352 409.7281 0.0756 -1.0000 -1.0000 4341871 1593153810.50 151.3968 60.0004 32.0000 1.9443 1.9462 409.3017 409.7943 0.0755 -1.0000 -1.0000 4341931 1593153810.60 151.3968 60.0004 32.0000 1.9429 1.9448 409.4573 409.9509 0.0756 -1.0000 -1.0000 4342001 1593153810.70 151.3968 60.0004 32.0000 1.9458 1.9477 409.2357 409.7285 0.0756 -1.0000 -1.0000 4342071 1593153810.80 151.3968 60.0004 32.0000 1.9458 1.9478 408.9418 409.4335 0.0754 -1.0000 -1.0000 4342141 1593153810.90 151.3968 60.0004 32.0000 1.9461 1.9480 408.8310 409.3228 0.0755 -1.0000 -1.0000 4342201 1593153811.00 151.4488 60.0004 32.0000 1.9437 1.9456 409.0507 409.5433 0.0756 -1.0000 -1.0000 4342260 1593153811.10 151.4488 60.0004 32.0000 1.9454 1.9473 409.2857 409.7782 0.0755 -1.0000 -1.0000 4342340 1593153811.20 151.4488 60.0004 32.0000 1.9444 1.9464 409.3067 409.7997 0.0756 -1.0000 -1.0000 4342500 1593153811.30 151.4488 60.0004 32.0000 1.9465 1.9484 409.0413 409.5347 0.0757 -1.0000 -1.0000 4342560 1593153811.40 151.4488 60.0004 32.0000 1.9472 1.9491 408.8157 409.3079 0.0755 -1.0000 -1.0000 4342630 1593153811.50 151.4721 60.0004 32.0000 1.9458 1.9477 409.1204 409.6130 0.0756 -1.0000 -1.0000 4342690 1593153811.60 151.5047 60.0004 32.0000 1.9468 1.9487 409.2445 409.7367 0.0754 -1.0000 -1.0000 4342760 1593153811.70 151.5047 60.0004 32.0000 1.9474 1.9493 408.9524 409.4454 0.0756 -1.0000 -1.0000 4342940 1593153811.80 151.5047 60.0004 32.0000 1.9450 1.9469 409.2243 409.7166 0.0754 -1.0000 -1.0000 4343000 1593153811.90 151.5047 60.0004 32.0000 1.9442 1.9461 409.1031 409.5948 0.0754 -1.0000 -1.0000 4343070 1593153812.00 151.5047 60.0004 32.0000 1.9459 1.9478 408.8590 409.3517 0.0756 -1.0000 -1.0000 4343140 1593153812.10 151.5171 60.0004 32.0000 1.9469 1.9488 408.9375 409.4302 0.0755 -1.0000 -1.0000 4343200 1593153812.20 151.5171 60.0004 32.0000 1.9465 1.9484 409.0299 409.5217 0.0754 -1.0000 -1.0000 4343690 1593153812.30 151.5171 60.0004 32.0000 1.9453 1.9472 409.2922 409.7841 0.0754 -1.0000 -1.0000 4343760 1593153812.40 151.5171 60.0004 32.0000 1.9454 1.9473 409.4148 409.9076 0.0755 -1.0000 -1.0000 4343820 1593153812.50 151.5171 60.0004 32.0000 1.9451 1.9470 409.2482 409.7409 0.0755 -1.0000 -1.0000 4343890 1593153812.60 151.5171 60.0004 32.0000 1.9470 1.9490 409.0990 409.5913 0.0755 -1.0000 -1.0000 4343960 1593153812.70 151.5069 60.0004 32.0000 1.9454 1.9474 409.2238 409.7168 0.0756 -1.0000 -1.0000 4344190 1593153812.80 151.5069 60.0004 32.0000 1.9449 1.9468 409.4467 409.9401 0.0756 -1.0000 -1.0000 4344259 1593153812.90 151.5069 60.0004 32.0000 1.9464 1.9483 409.2331 409.7255 0.0754 -1.0000 -1.0000 4344329 1593153813.00 151.5069 60.0004 32.0000 1.9467 1.9487 408.7911 409.2820 0.0754 -1.0000 -1.0000 4344389 1593153813.10 151.5069 60.0004 32.0000 1.9460 1.9479 409.0106 409.5034 0.0756 -1.0000 -1.0000 4344459 1593153813.20 151.5069 60.0004 32.0000 1.9441 1.9460 409.2594 409.7523 0.0755 -1.0000 -1.0000 4344519 1593153813.30 151.5069 60.0004 32.0000 1.9434 1.9453 409.1782 409.6701 0.0754 -1.0000 -1.0000 4344589 1593153813.40 151.6155 60.0004 32.0000 1.9436 1.9455 409.2363 409.7284 0.0755 -1.0000 -1.0000 4344659 1593153813.50 151.6155 60.0004 32.0000 1.9466 1.9485 409.1106 409.6030 0.0755 -1.0000 -1.0000 4344719 1593153813.60 151.6155 60.0004 32.0000 1.9470 1.9490 409.0225 409.5151 0.0755 -1.0000 -1.0000 4344789 1593153813.70 151.6155 60.0004 32.0000 1.9462 1.9481 409.3096 409.8025 0.0756 -1.0000 -1.0000 4345219 1593153813.80 151.6002 60.0004 32.0000 1.9435 1.9454 409.2438 409.7364 0.0756 -1.0000 -1.0000 4345289 1593153813.90 151.6002 60.0004 32.0000 1.9445 1.9464 409.3614 409.8548 0.0756 -1.0000 -1.0000 4345359 1593153814.00 151.6002 60.0004 32.0000 1.9451 1.9470 409.1107 409.6033 0.0755 -1.0000 -1.0000 4345429 1593153814.10 151.6002 60.0004 32.0000 1.9475 1.9495 408.8277 409.3201 0.0756 -1.0000 -1.0000 4345509 1593153814.20 151.6002 60.0004 32.0000 1.9451 1.9470 409.1087 409.6014 0.0755 -1.0000 -1.0000 4345569 1593153814.30 151.6002 60.0004 32.0000 1.9454 1.9474 409.4267 409.9197 0.0756 -1.0000 -1.0000 4345639 1593153814.40 151.5054 60.0004 32.0000 1.9464 1.9483 409.2399 409.7328 0.0755 -1.0000 -1.0000 4345699 1593153814.50 151.5054 60.0004 32.0000 1.9466 1.9485 408.7959 409.2878 0.0755 -1.0000 -1.0000 4345759 1593153814.60 151.5054 60.0004 32.0000 1.9464 1.9484 409.1378 409.6298 0.0754 -1.0000 -1.0000 4345858 1593153814.70 151.5054 60.0004 32.0000 1.9448 1.9467 409.4280 409.9212 0.0757 -1.0000 -1.0000 4345979 1593153814.80 151.5054 60.0004 32.0000 1.9453 1.9472 409.2705 409.7643 0.0756 -1.0000 -1.0000 4346059 1593153814.90 151.5054 60.0004 32.0000 1.9447 1.9466 408.9083 409.3994 0.0755 -1.0000 -1.0000 4346118 1593153815.00 151.4582 60.0007 32.0000 1.9463 1.9482 408.8379 409.3307 0.0756 -1.0000 -1.0000 4346178 1593153815.10 151.3909 60.0011 32.0000 1.9442 1.9461 409.1290 409.6212 0.0755 -1.0000 -1.0000 4346248 1593153815.20 151.3909 60.0011 32.0000 1.9428 1.9447 409.3766 409.8695 0.0756 -1.0000 -1.0000 4346318 1593153815.30 151.3909 60.0011 32.0000 1.9440 1.9459 409.2335 409.7260 0.0754 -1.0000 -1.0000 4346538 1593153815.40 151.3909 60.0011 32.0000 1.9449 1.9469 409.1002 409.5922 0.0755 -1.0000 -1.0000 4346608 1593153815.50 151.3909 60.0011 32.0000 1.9426 1.9446 408.9591 409.4517 0.0755 -1.0000 -1.0000 4346678 1593153815.60 151.6859 60.0011 32.0000 1.9445 1.9465 409.4283 409.9215 0.0756 -1.0000 -1.0000 4346738 1593153815.70 151.6859 60.0011 32.0000 1.9459 1.9479 409.3044 409.7965 0.0754 -1.0000 -1.0000 4346808 1593153815.80 151.6859 60.0011 32.0000 1.9469 1.9489 409.2957 409.7890 0.0757 -1.0000 -1.0000 4347088 1593153815.90 151.6859 60.0011 32.0000 1.9447 1.9466 409.2121 409.7038 0.0754 -1.0000 -1.0000 4347148 1593153816.00 151.6859 60.0011 32.0000 1.9434 1.9453 409.1578 409.6507 0.0756 -1.0000 -1.0000 4347228 1593153816.10 151.6592 60.0011 32.0000 1.9438 1.9458 409.4113 409.9048 0.0756 -1.0000 -1.0000 4347288 1593153816.20 151.6559 60.0011 32.0000 1.9443 1.9462 409.4053 409.8989 0.0756 -1.0000 -1.0000 4347348 1593153816.30 151.6559 60.0011 32.0000 1.9453 1.9472 409.1332 409.6259 0.0756 -1.0000 -1.0000 4347948 1593153816.40 151.6559 60.0011 32.0000 1.9466 1.9485 408.8711 409.3645 0.0757 -1.0000 -1.0000 4348007 1593153816.50 151.6559 60.0011 32.0000 1.9464 1.9483 408.8754 409.3683 0.0756 -1.0000 -1.0000 4348068 1593153816.60 151.6559 60.0011 32.0000 1.9437 1.9456 409.3247 409.8168 0.0754 -1.0000 -1.0000 4348147 1593153816.70 151.3399 60.0011 32.0000 1.9463 1.9482 409.5461 410.0404 0.0757 -1.0000 -1.0000 4348207 1593153816.80 151.3399 60.0011 32.0000 1.9487 1.9506 409.3688 409.8611 0.0755 -1.0000 -1.0000 4348447 1593153816.90 151.3399 60.0011 32.0000 1.9466 1.9486 408.9976 409.4900 0.0755 -1.0000 -1.0000 4348507 1593153817.00 151.3399 60.0011 32.0000 1.9446 1.9465 409.3117 409.8044 0.0755 -1.0000 -1.0000 4348577 1593153817.10 151.3399 60.0011 32.0000 1.9433 1.9452 409.3491 409.8426 0.0756 -1.0000 -1.0000 4348647 1593153817.20 151.3614 60.0011 32.0000 1.9451 1.9470 409.4479 409.9414 0.0756 -1.0000 -1.0000 4348717 1593153817.30 151.5651 60.0011 32.0000 1.9473 1.9492 409.2769 409.7704 0.0756 -1.0000 -1.0000 4348777 1593153817.40 151.5651 60.0011 32.0000 1.9464 1.9483 408.9852 409.4778 0.0756 -1.0000 -1.0000 4348847 1593153817.50 151.5651 60.0011 32.0000 1.9436 1.9455 409.1275 409.6202 0.0755 -1.0000 -1.0000 4348917 1593153817.60 151.5651 60.0011 32.0000 1.9438 1.9457 409.2680 409.7599 0.0754 -1.0000 -1.0000 4348977 1593153817.70 151.5651 60.0011 32.0000 1.9442 1.9461 409.4265 409.9184 0.0754 -1.0000 -1.0000 4349047 1593153817.80 151.4348 60.0011 32.0000 1.9460 1.9479 409.2233 409.7156 0.0755 -1.0000 -1.0000 4349257 1593153817.90 151.4348 60.0011 32.0000 1.9451 1.9471 408.9732 409.4660 0.0757 -1.0000 -1.0000 4349317 1593153818.00 151.4348 60.0011 32.0000 1.9467 1.9486 408.9723 409.4657 0.0757 -1.0000 -1.0000 4349397 1593153818.10 151.4348 60.0011 32.0000 1.9454 1.9473 409.4789 409.9726 0.0755 -1.0000 -1.0000 4349457 1593153818.20 151.4348 60.0011 32.0000 1.9462 1.9482 409.2368 409.7285 0.0755 -1.0000 -1.0000 4349517 1593153818.30 151.4348 60.0011 32.0000 1.9465 1.9484 408.8815 409.3745 0.0757 -1.0000 -1.0000 4349587 1593153818.40 151.5217 60.0011 32.0000 1.9448 1.9467 408.9688 409.4614 0.0755 -1.0000 -1.0000 4349657 1593153818.50 151.5217 60.0011 32.0000 1.9430 1.9449 409.2674 409.7603 0.0756 -1.0000 -1.0000 4349716 1593153818.60 151.5217 60.0011 32.0000 1.9445 1.9464 409.4754 409.9671 0.0753 -1.0000 -1.0000 4349787 1593153818.70 151.5217 60.0011 32.0000 1.9443 1.9462 409.2652 409.7578 0.0755 -1.0000 -1.0000 4349847 1593153818.80 151.4931 60.0011 32.0000 1.9473 1.9493 409.0861 409.5783 0.0755 -1.0000 -1.0000 4350266 1593153818.90 151.4182 60.0011 32.0000 1.9447 1.9467 409.1146 409.6075 0.0756 -1.0000 -1.0000 4350326 1593153819.00 151.4182 60.0011 32.0000 1.9447 1.9466 409.3577 409.8502 0.0755 -1.0000 -1.0000 4350386 1593153819.10 151.4182 60.0011 32.0000 1.9436 1.9456 409.2820 409.7744 0.0755 -1.0000 -1.0000 4350456 1593153819.20 151.4182 60.0011 32.0000 1.9455 1.9474 408.8814 409.3732 0.0755 -1.0000 -1.0000 4350516 1593153819.30 151.4182 60.0011 32.0000 1.9463 1.9482 408.9062 409.3995 0.0757 -1.0000 -1.0000 4350766 1593153819.40 151.4182 60.0011 32.0000 1.9467 1.9486 409.1794 409.6727 0.0756 -1.0000 -1.0000 4350846 1593153819.50 151.4182 60.0011 32.0000 1.9450 1.9470 409.4455 409.9397 0.0757 -1.0000 -1.0000 4350906 1593153819.60 151.4182 60.0011 32.0000 1.9458 1.9477 409.3117 409.8056 0.0757 -1.0000 -1.0000 4350966 1593153819.70 151.4182 60.0011 32.0000 1.9450 1.9469 409.0996 409.5924 0.0756 -1.0000 -1.0000 4351036 1593153819.80 151.4182 60.0011 32.0000 1.9456 1.9476 408.7577 409.2494 0.0754 -1.0000 -1.0000 4351106 1593153819.90 151.4182 60.0011 32.0000 1.9452 1.9471 409.0487 409.5405 0.0754 -1.0000 -1.0000 4351436 1593153820.00 151.4182 60.0011 32.0000 1.9450 1.9469 409.3654 409.8575 0.0755 -1.0000 -1.0000 4351506 1593153820.10 151.6726 60.0030 32.0000 1.9440 1.9459 409.5222 410.0152 0.0754 -1.0000 -1.0000 4351576 1593153820.20 151.6726 60.0030 32.0000 1.9451 1.9470 409.2791 409.7713 0.0754 -1.0000 -1.0000 4351636 1593153820.30 151.6726 60.0030 32.0000 1.9468 1.9488 409.3933 409.8856 0.0754 -1.0000 -1.0000 4351705 1593153820.40 151.6726 60.0030 32.0000 1.9466 1.9485 409.2457 409.7389 0.0756 -1.0000 -1.0000 4352435 1593153820.50 151.6726 60.0030 32.0000 1.9467 1.9486 409.1037 409.5960 0.0755 -1.0000 -1.0000 4352495 1593153820.60 151.6726 60.0030 32.0000 1.9447 1.9466 409.4309 409.9230 0.0754 -1.0000 -1.0000 4352575 1593153820.70 151.2664 60.0030 32.0000 1.9458 1.9477 409.2689 409.7620 0.0756 -1.0000 -1.0000 4352635 1593153820.80 151.2664 60.0030 32.0000 1.9465 1.9485 409.0887 409.5815 0.0756 -1.0000 -1.0000 4352705 1593153820.90 151.2664 60.0030 32.0000 1.9456 1.9475 408.8599 409.3525 0.0756 -1.0000 -1.0000 4352765 1593153821.00 151.2664 60.0030 32.0000 1.9457 1.9476 408.9183 409.4093 0.0754 -1.0000 -1.0000 4352835 1593153821.10 151.2664 60.0030 32.0000 1.9461 1.9480 409.3551 409.8475 0.0755 -1.0000 -1.0000 4352905 1593153821.20 151.2664 60.0030 32.0000 1.9446 1.9465 409.2745 409.7671 0.0755 -1.0000 -1.0000 4352965 1593153821.30 151.2664 60.0030 32.0000 1.9441 1.9460 409.4584 409.9500 0.0753 -1.0000 -1.0000 4353025 1593153821.40 151.2664 60.0030 32.0000 1.9445 1.9464 409.1711 409.6644 0.0758 -1.0000 -1.0000 4353105 1593153821.50 151.5598 60.0030 32.0000 1.9444 1.9463 409.0970 409.5891 0.0754 -1.0000 -1.0000 4353165 1593153821.60 151.5598 60.0030 32.0000 1.9449 1.9469 409.2305 409.7234 0.0756 -1.0000 -1.0000 4353225 1593153821.70 151.5598 60.0030 32.0000 1.9445 1.9464 409.2445 409.7372 0.0755 -1.0000 -1.0000 4353305 1593153821.80 151.5598 60.0030 32.0000 1.9470 1.9490 409.0284 409.5204 0.0755 -1.0000 -1.0000 4353365 1593153821.90 151.5598 60.0030 32.0000 1.9485 1.9504 408.9734 409.4666 0.0756 -1.0000 -1.0000 4353424 1593153822.00 151.5598 60.0030 32.0000 1.9466 1.9485 409.0277 409.5196 0.0755 -1.0000 -1.0000 4353494 1593153822.10 151.2960 60.0030 32.0000 1.9459 1.9478 409.3782 409.8714 0.0756 -1.0000 -1.0000 4353565 1593153822.20 151.2960 60.0030 32.0000 1.9475 1.9494 409.2452 409.7384 0.0756 -1.0000 -1.0000 4353624 1593153822.30 151.2960 60.0030 32.0000 1.9471 1.9490 408.9327 409.4251 0.0756 -1.0000 -1.0000 4353694 1593153822.40 151.2960 60.0030 32.0000 1.9463 1.9482 408.8586 409.3510 0.0755 -1.0000 -1.0000 4353984 1593153822.50 151.2960 60.0030 32.0000 1.9455 1.9475 409.3017 409.7958 0.0759 -1.0000 -1.0000 4354044 1593153822.60 151.2960 60.0030 32.0000 1.9445 1.9464 409.2763 409.7687 0.0754 -1.0000 -1.0000 4354124 1593153822.70 151.2960 60.0030 32.0000 1.9446 1.9465 408.9729 409.4637 0.0753 -1.0000 -1.0000 4354184 1593153822.80 151.2960 60.0030 32.0000 1.9448 1.9467 408.9070 409.3993 0.0756 -1.0000 -1.0000 4354254 1593153822.90 151.2960 60.0030 32.0000 1.9444 1.9463 409.3047 409.7974 0.0755 -1.0000 -1.0000 4354344 1593153823.00 151.2960 60.0030 32.0000 1.9448 1.9467 409.3139 409.8071 0.0756 -1.0000 -1.0000 4354404 1593153823.10 151.2960 60.0030 32.0000 1.9455 1.9475 409.2641 409.7559 0.0754 -1.0000 -1.0000 4354484 1593153823.20 151.6256 60.0030 32.0000 1.9453 1.9472 409.2048 409.6973 0.0755 -1.0000 -1.0000 4354544 1593153823.30 151.6256 60.0030 32.0000 1.9457 1.9477 408.8486 409.3408 0.0755 -1.0000 -1.0000 4354614 1593153823.40 151.6256 60.0030 32.0000 1.9463 1.9482 409.1638 409.6550 0.0753 -1.0000 -1.0000 4354684 1593153823.50 151.6256 60.0030 32.0000 1.9450 1.9469 409.4051 409.8971 0.0755 -1.0000 -1.0000 4354754 1593153823.60 151.6256 60.0030 32.0000 1.9449 1.9469 409.1919 409.6846 0.0755 -1.0000 -1.0000 4354814 1593153823.70 151.6256 60.0030 32.0000 1.9463 1.9483 408.9502 409.4420 0.0755 -1.0000 -1.0000 4354884 1593153823.80 151.6256 60.0030 32.0000 1.9438 1.9457 408.8671 409.3593 0.0755 -1.0000 -1.0000 4354954 1593153823.90 151.3312 60.0030 32.0000 1.9443 1.9462 409.2506 409.7429 0.0755 -1.0000 -1.0000 4355014 1593153824.00 151.3312 60.0030 32.0000 1.9436 1.9455 409.3781 409.8712 0.0756 -1.0000 -1.0000 4355783 1593153824.10 151.3312 60.0030 32.0000 1.9460 1.9480 409.1280 409.6200 0.0754 -1.0000 -1.0000 4355843 1593153824.20 151.3312 60.0030 32.0000 1.9466 1.9485 408.8332 409.3253 0.0755 -1.0000 -1.0000 4355913 1593153824.30 151.3312 60.0030 32.0000 1.9474 1.9493 409.0005 409.4928 0.0754 -1.0000 -1.0000 4355983 1593153824.40 151.4320 60.0030 32.0000 1.9461 1.9481 409.4286 409.9230 0.0759 -1.0000 -1.0000 4356043 1593153824.50 151.5420 60.0030 32.0000 1.9462 1.9481 409.5026 409.9945 0.0754 -1.0000 -1.0000 4356113 1593153824.60 151.5420 60.0030 32.0000 1.9451 1.9470 409.3952 409.8884 0.0756 -1.0000 -1.0000 4356183 1593153824.70 151.5420 60.0030 32.0000 1.9457 1.9476 409.0178 409.5100 0.0755 -1.0000 -1.0000 4356243 1593153824.80 151.5420 60.0030 32.0000 1.9460 1.9479 409.2088 409.7025 0.0757 -1.0000 -1.0000 4356313 1593153824.90 151.5420 60.0030 32.0000 1.9458 1.9478 409.3990 409.8932 0.0757 -1.0000 -1.0000 4356383 1593153825.00 151.5420 60.0030 32.0000 1.9465 1.9484 409.2387 409.7320 0.0756 -1.0000 -1.0000 4356443 1593153825.10 151.5420 60.0030 32.0000 1.9462 1.9481 408.9810 409.4733 0.0756 -1.0000 -1.0000 4356513 1593153825.20 151.5420 60.0030 32.0000 1.9464 1.9484 408.7082 409.2010 0.0756 -1.0000 -1.0000 4356573 1593153825.30 151.5420 60.0030 32.0000 1.9476 1.9495 409.1266 409.6187 0.0755 -1.0000 -1.0000 4356633 1593153825.40 151.5420 60.0027 32.0000 1.9452 1.9472 409.4215 409.9156 0.0758 -1.0000 -1.0000 4356713 1593153825.50 151.5080 60.0024 32.0000 1.9460 1.9479 409.3824 409.8768 0.0757 -1.0000 -1.0000 4356773 1593153825.60 151.4799 60.0024 32.0000 1.9474 1.9494 409.0508 409.5440 0.0756 -1.0000 -1.0000 4356833 1593153825.70 151.3674 60.0024 32.0000 1.9483 1.9502 408.8725 409.3650 0.0755 -1.0000 -1.0000 4356913 1593153825.80 151.3674 60.0024 32.0000 1.9477 1.9496 409.2544 409.7461 0.0754 -1.0000 -1.0000 4356973 1593153825.90 151.3330 60.0024 32.0000 1.9468 1.9488 409.4288 409.9212 0.0754 -1.0000 -1.0000 4357033 1593153826.00 151.3330 60.0024 32.0000 1.9476 1.9495 409.0348 409.5268 0.0755 -1.0000 -1.0000 4357483 1593153826.10 151.3330 60.0024 32.0000 1.9457 1.9476 408.9816 409.4745 0.0755 -1.0000 -1.0000 4357553 1593153826.20 151.3330 60.0024 32.0000 1.9438 1.9457 409.4185 409.9109 0.0755 -1.0000 -1.0000 4357623 1593153826.30 151.3330 60.0024 32.0000 1.9441 1.9460 409.3519 409.8439 0.0754 -1.0000 -1.0000 4357692 1593153826.40 151.3330 60.0024 32.0000 1.9451 1.9471 409.2173 409.7102 0.0755 -1.0000 -1.0000 4357752 1593153826.50 151.3330 60.0024 32.0000 1.9456 1.9476 408.8793 409.3713 0.0755 -1.0000 -1.0000 4357982 1593153826.60 151.3330 60.0024 32.0000 1.9467 1.9486 409.0483 409.5418 0.0757 -1.0000 -1.0000 4358052 1593153826.70 151.3330 60.0024 32.0000 1.9467 1.9487 409.4456 409.9386 0.0755 -1.0000 -1.0000 4358112 1593153826.80 151.3330 60.0024 32.0000 1.9454 1.9474 409.3981 409.8905 0.0754 -1.0000 -1.0000 4358192 1593153826.90 151.3330 60.0024 32.0000 1.9475 1.9494 408.9853 409.4771 0.0754 -1.0000 -1.0000 4358252 1593153827.00 151.3330 60.0024 32.0000 1.9460 1.9479 409.0971 409.5891 0.0754 -1.0000 -1.0000 4358312 1593153827.10 151.3330 60.0024 32.0000 1.9450 1.9469 409.1378 409.6307 0.0756 -1.0000 -1.0000 4358452 1593153827.20 151.3330 60.0024 32.0000 1.9444 1.9463 409.3510 409.8434 0.0755 -1.0000 -1.0000 4358512 1593153827.30 151.6211 60.0024 32.0000 1.9439 1.9459 409.1752 409.6672 0.0754 -1.0000 -1.0000 4358572 1593153827.40 151.6193 60.0024 32.0000 1.9459 1.9478 409.1629 409.6554 0.0756 -1.0000 -1.0000 4358652 1593153827.50 151.6095 60.0024 32.0000 1.9451 1.9470 408.8854 409.3781 0.0756 -1.0000 -1.0000 4358712 1593153827.60 151.6095 60.0024 32.0000 1.9459 1.9479 409.1843 409.6764 0.0754 -1.0000 -1.0000 4358952 1593153827.70 151.6095 60.0024 32.0000 1.9459 1.9479 409.4466 409.9408 0.0757 -1.0000 -1.0000 4359022 1593153827.80 151.6095 60.0024 32.0000 1.9468 1.9487 409.4212 409.9139 0.0754 -1.0000 -1.0000 4359082 1593153827.90 151.6095 60.0024 32.0000 1.9474 1.9493 409.4114 409.9053 0.0757 -1.0000 -1.0000 4359152 1593153828.00 151.5207 60.0024 32.0000 1.9458 1.9478 409.2897 409.7823 0.0756 -1.0000 -1.0000 4359222 1593153828.10 151.5177 60.0024 32.0000 1.9437 1.9457 409.4117 409.9061 0.0757 -1.0000 -1.0000 4359801 1593153828.20 151.5177 60.0024 32.0000 1.9461 1.9480 409.3710 409.8647 0.0757 -1.0000 -1.0000 4359861 1593153828.30 151.5177 60.0024 32.0000 1.9463 1.9483 408.9996 409.4924 0.0756 -1.0000 -1.0000 4359941 1593153828.40 151.5177 60.0024 32.0000 1.9459 1.9478 408.7958 409.2882 0.0755 -1.0000 -1.0000 4400001 1593153828.50 151.5177 60.0024 32.0000 1.9456 1.9475 408.9454 409.4371 0.0755 -1.0000 -1.0000 4400061 1593153828.60 151.4125 60.0024 32.0000 1.9461 1.9480 409.2078 409.7012 0.0756 -1.0000 -1.0000 4400191 1593153828.70 151.4125 60.0024 32.0000 1.9456 1.9475 409.3113 409.8042 0.0755 -1.0000 -1.0000 4400261 1593153828.80 151.4125 60.0024 32.0000 1.9452 1.9472 409.2434 409.7350 0.0754 -1.0000 -1.0000 4400341 1593153828.90 151.4125 60.0024 32.0000 1.9458 1.9478 408.9571 409.4504 0.0757 -1.0000 -1.0000 4400401 1593153829.00 151.4125 60.0024 32.0000 1.9451 1.9471 408.8699 409.3624 0.0755 -1.0000 -1.0000 4400461 1593153829.10 151.4125 60.0024 32.0000 1.9467 1.9487 409.2626 409.7553 0.0756 -1.0000 -1.0000 4400541 1593153829.20 151.4125 60.0024 32.0000 1.9456 1.9476 409.1838 409.6770 0.0756 -1.0000 -1.0000 4400601 1593153829.30 151.3281 60.0024 32.0000 1.9455 1.9474 409.0232 409.5158 0.0755 -1.0000 -1.0000 4400661 1593153829.40 151.3281 60.0024 32.0000 1.9444 1.9463 408.8660 409.3575 0.0755 -1.0000 -1.0000 4400741 1593153829.50 151.3281 60.0024 32.0000 1.9463 1.9482 409.1041 409.5960 0.0754 -1.0000 -1.0000 4400811 1593153829.60 151.3281 60.0024 32.0000 1.9453 1.9472 409.3608 409.8544 0.0756 -1.0000 -1.0000 4400991 1593153829.70 151.4352 60.0018 32.0000 1.9434 1.9453 409.4597 409.9520 0.0754 -1.0000 -1.0000 4401061 1593153829.80 151.4352 60.0018 32.0000 1.9444 1.9464 409.0248 409.5173 0.0755 -1.0000 -1.0000 4401121 1593153829.90 151.4352 60.0018 32.0000 1.9457 1.9476 409.1368 409.6289 0.0754 -1.0000 -1.0000 4401181 1593153830.00 151.4352 60.0018 32.0000 1.9474 1.9494 408.8643 409.3565 0.0756 -1.0000 -1.0000 4401261 1593153830.10 151.4352 60.0018 32.0000 1.9477 1.9496 409.0499 409.5431 0.0756 -1.0000 -1.0000 4401461 1593153830.20 151.4352 60.0018 32.0000 1.9447 1.9466 409.5057 409.9986 0.0755 -1.0000 -1.0000 4401530 1593153830.30 151.4352 60.0018 32.0000 1.9464 1.9483 409.3373 409.8300 0.0755 -1.0000 -1.0000 4401600 1593153830.40 151.4352 60.0018 32.0000 1.9470 1.9489 408.8676 409.3606 0.0756 -1.0000 -1.0000 4401660 1593153830.50 151.4352 60.0018 32.0000 1.9449 1.9468 409.2775 409.7699 0.0755 -1.0000 -1.0000 4401720 1593153830.60 151.4352 60.0018 32.0000 1.9443 1.9462 409.3341 409.8267 0.0755 -1.0000 -1.0000 4401800 1593153830.70 151.4352 60.0018 32.0000 1.9434 1.9454 409.2705 409.7634 0.0755 -1.0000 -1.0000 4401970 1593153830.80 151.4717 60.0018 32.0000 1.9461 1.9481 409.1785 409.6709 0.0755 -1.0000 -1.0000 4402050 1593153830.90 151.5629 60.0018 32.0000 1.9459 1.9479 408.8557 409.3485 0.0756 -1.0000 -1.0000 4402110 1593153831.00 151.5629 60.0018 32.0000 1.9462 1.9481 408.8580 409.3500 0.0755 -1.0000 -1.0000 4402170 1593153831.10 151.5629 60.0018 32.0000 1.9457 1.9476 409.1746 409.6676 0.0756 -1.0000 -1.0000 4402240 1593153831.20 151.5629 60.0018 32.0000 1.9449 1.9468 409.3060 409.7985 0.0755 -1.0000 -1.0000 4402720 1593153831.30 151.5629 60.0018 32.0000 1.9483 1.9502 408.9822 409.4737 0.0753 -1.0000 -1.0000 4402790 1593153831.40 151.5629 60.0018 32.0000 1.9459 1.9478 408.9810 409.4728 0.0755 -1.0000 -1.0000 4402870 1593153831.50 151.5629 60.0018 32.0000 1.9463 1.9483 409.2191 409.7118 0.0755 -1.0000 -1.0000 4402930 1593153831.60 151.5629 60.0018 32.0000 1.9473 1.9493 409.3678 409.8611 0.0756 -1.0000 -1.0000 4403000 1593153831.70 151.4328 60.0018 32.0000 1.9464 1.9483 408.9172 409.4100 0.0756 -1.0000 -1.0000 4403070 1593153831.80 151.4328 60.0018 32.0000 1.9470 1.9489 408.8519 409.3445 0.0755 -1.0000 -1.0000 4403130 1593153831.90 151.4328 60.0018 32.0000 1.9453 1.9472 408.9375 409.4301 0.0755 -1.0000 -1.0000 4403199 1593153832.00 151.4328 60.0018 32.0000 1.9449 1.9468 409.2330 409.7248 0.0755 -1.0000 -1.0000 4403270 1593153832.10 151.4328 60.0018 32.0000 1.9460 1.9479 409.2951 409.7886 0.0756 -1.0000 -1.0000 4403329 1593153832.20 151.5784 60.0018 32.0000 1.9451 1.9471 408.9336 409.4275 0.0757 -1.0000 -1.0000 4403729 1593153832.30 151.5890 60.0018 32.0000 1.9446 1.9465 408.8557 409.3476 0.0755 -1.0000 -1.0000 4403799 1593153832.40 151.5890 60.0018 32.0000 1.9441 1.9460 409.2450 409.7378 0.0755 -1.0000 -1.0000 4403859 1593153832.50 151.5890 60.0018 32.0000 1.9469 1.9488 409.4861 409.9799 0.0757 -1.0000 -1.0000 4403929 1593153832.60 151.5890 60.0018 32.0000 1.9477 1.9496 409.1710 409.6643 0.0756 -1.0000 -1.0000 4403999 1593153832.70 151.5890 60.0018 32.0000 1.9465 1.9484 409.0400 409.5330 0.0756 -1.0000 -1.0000 4404069 1593153832.80 151.5475 60.0018 32.0000 1.9455 1.9474 409.3256 409.8202 0.0757 -1.0000 -1.0000 4404139 1593153832.90 151.5475 60.0018 32.0000 1.9467 1.9486 409.2905 409.7831 0.0755 -1.0000 -1.0000 4404199 1593153833.00 151.5475 60.0018 32.0000 1.9464 1.9483 409.0084 409.5003 0.0754 -1.0000 -1.0000 4404259 1593153833.10 151.5475 60.0018 32.0000 1.9471 1.9490 408.9167 409.4091 0.0755 -1.0000 -1.0000 4404339 1593153833.20 151.5475 60.0018 32.0000 1.9448 1.9467 409.2659 409.7587 0.0755 -1.0000 -1.0000 4405188 1593153833.30 151.5475 60.0018 32.0000 1.9446 1.9465 409.3588 409.8522 0.0756 -1.0000 -1.0000 4405258 1593153833.40 151.4078 60.0018 32.0000 1.9447 1.9467 409.1169 409.6097 0.0756 -1.0000 -1.0000 4405328 1593153833.50 151.3835 60.0018 32.0000 1.9487 1.9506 408.8615 409.3540 0.0755 -1.0000 -1.0000 4405388 1593153833.60 151.3835 60.0018 32.0000 1.9461 1.9481 408.8493 409.3421 0.0756 -1.0000 -1.0000 4405459 1593153833.70 151.3835 60.0018 32.0000 1.9452 1.9471 409.2589 409.7515 0.0755 -1.0000 -1.0000 4405528 1593153833.80 151.3835 60.0018 32.0000 1.9442 1.9461 409.2320 409.7245 0.0755 -1.0000 -1.0000 4405588 1593153833.90 151.3835 60.0018 32.0000 1.9459 1.9478 408.9581 409.4507 0.0756 -1.0000 -1.0000 4405648 1593153834.00 151.3835 60.0018 32.0000 1.9472 1.9491 408.8757 409.3682 0.0755 -1.0000 -1.0000 4405728 1593153834.10 151.5635 60.0018 32.0000 1.9471 1.9490 409.1127 409.6050 0.0755 -1.0000 -1.0000 4405788 1593153834.20 151.5635 60.0018 32.0000 1.9456 1.9475 409.4772 409.9707 0.0756 -1.0000 -1.0000 4405848 1593153834.30 151.5635 60.0018 32.0000 1.9457 1.9476 409.3867 409.8804 0.0757 -1.0000 -1.0000 4405928 1593153834.40 151.5635 60.0018 32.0000 1.9446 1.9465 409.2718 409.7647 0.0755 -1.0000 -1.0000 4405988 1593153834.50 151.5635 60.0018 32.0000 1.9447 1.9466 409.1022 409.5943 0.0754 -1.0000 -1.0000 4406048 1593153834.60 151.5635 60.0018 32.0000 1.9443 1.9462 409.1759 409.6680 0.0754 -1.0000 -1.0000 4406128 1593153834.70 151.5353 60.0022 32.0000 1.9436 1.9455 409.4808 409.9733 0.0755 -1.0000 -1.0000 4406228 1593153834.80 151.5283 60.0023 32.0000 1.9456 1.9475 409.1915 409.6843 0.0756 -1.0000 -1.0000 4406298 1593153834.90 151.5283 60.0023 32.0000 1.9466 1.9485 408.9515 409.4441 0.0756 -1.0000 -1.0000 4406368 1593153835.00 151.5283 60.0023 32.0000 1.9472 1.9491 408.7600 409.2523 0.0756 -1.0000 -1.0000 4406428 1593153835.10 151.5283 60.0023 32.0000 1.9456 1.9476 409.0651 409.5578 0.0755 -1.0000 -1.0000 4406498 1593153835.20 151.5283 60.0023 32.0000 1.9446 1.9466 409.4465 409.9383 0.0754 -1.0000 -1.0000 4406558 1593153835.30 151.5283 60.0023 32.0000 1.9464 1.9483 409.2593 409.7524 0.0755 -1.0000 -1.0000 4406628 1593153835.40 151.5283 60.0023 32.0000 1.9463 1.9482 409.0152 409.5071 0.0755 -1.0000 -1.0000 4406698 1593153835.50 151.5283 60.0023 32.0000 1.9464 1.9483 408.8876 409.3803 0.0755 -1.0000 -1.0000 4406758 1593153835.60 151.5283 60.0023 32.0000 1.9459 1.9478 409.1019 409.5939 0.0754 -1.0000 -1.0000 4406818 1593153835.70 151.5283 60.0023 32.0000 1.9432 1.9451 409.2679 409.7613 0.0757 -1.0000 -1.0000 4406898 1593153835.80 151.5164 60.0023 32.0000 1.9427 1.9447 409.3164 409.8095 0.0756 -1.0000 -1.0000 4407487 1593153835.90 151.4816 60.0023 32.0000 1.9448 1.9467 409.0640 409.5575 0.0757 -1.0000 -1.0000 4407557 1593153836.00 151.4816 60.0023 32.0000 1.9451 1.9470 408.8139 409.3052 0.0755 -1.0000 -1.0000 4407627 1593153836.10 151.4816 60.0023 32.0000 1.9462 1.9481 409.1820 409.6746 0.0755 -1.0000 -1.0000 4407697 1593153836.20 151.4816 60.0023 32.0000 1.9456 1.9476 409.3874 409.8808 0.0756 -1.0000 -1.0000 4407757 1593153836.30 151.4816 60.0023 32.0000 1.9476 1.9495 409.4574 409.9508 0.0756 -1.0000 -1.0000 4407827 1593153836.40 151.6635 60.0023 32.0000 1.9473 1.9492 409.3756 409.8690 0.0756 -1.0000 -1.0000 4407887 1593153836.50 151.6635 60.0023 32.0000 1.9458 1.9477 409.0587 409.5514 0.0756 -1.0000 -1.0000 4407957 1593153836.60 151.6635 60.0023 32.0000 1.9464 1.9484 408.7898 409.2811 0.0753 -1.0000 -1.0000 4408027 1593153836.70 151.6635 60.0023 32.0000 1.9441 1.9460 409.1455 409.6379 0.0756 -1.0000 -1.0000 4408087 1593153836.80 151.6635 60.0023 32.0000 1.9442 1.9461 409.4512 409.9448 0.0756 -1.0000 -1.0000 4408247 1593153836.90 151.6635 60.0023 32.0000 1.9442 1.9461 409.1282 409.6212 0.0757 -1.0000 -1.0000 4408307 1593153837.00 151.5838 60.0023 32.0000 1.9438 1.9457 408.8064 409.2993 0.0756 -1.0000 -1.0000 4408367 1593153837.10 151.5838 60.0023 32.0000 1.9440 1.9460 409.1839 409.6765 0.0756 -1.0000 -1.0000 4408437 1593153837.20 151.5838 60.0023 32.0000 1.9445 1.9464 409.5346 410.0287 0.0757 -1.0000 -1.0000 4408507 1593153837.30 151.5838 60.0023 32.0000 1.9465 1.9485 409.5576 410.0511 0.0756 -1.0000 -1.0000 4408737 1593153837.40 151.5838 60.0023 32.0000 1.9503 1.9522 409.2161 409.7097 0.0757 -1.0000 -1.0000 4408806 1593153837.50 151.5838 60.0023 32.0000 1.9478 1.9497 409.0839 409.5762 0.0754 -1.0000 -1.0000 4408867 1593153837.60 151.5838 60.0023 32.0000 1.9458 1.9478 409.4627 409.9575 0.0757 -1.0000 -1.0000 4408936 1593153837.70 151.5838 60.0023 32.0000 1.9448 1.9467 409.4075 409.9008 0.0757 -1.0000 -1.0000 4409006 1593153837.80 151.5838 60.0023 32.0000 1.9465 1.9484 409.0459 409.5395 0.0757 -1.0000 -1.0000 4409806 1593153837.90 151.5838 60.0023 32.0000 1.9460 1.9479 409.3012 409.7944 0.0756 -1.0000 -1.0000 4409866 1593153838.00 151.5838 60.0023 32.0000 1.9457 1.9476 409.5150 410.0081 0.0756 -1.0000 -1.0000 4409936 1593153838.10 151.4974 60.0023 32.0000 1.9449 1.9468 409.2036 409.6953 0.0754 -1.0000 -1.0000 4410006 1593153838.20 151.3364 60.0023 32.0000 1.9449 1.9468 408.7392 409.2314 0.0755 -1.0000 -1.0000 4410066 1593153838.30 151.3364 60.0023 32.0000 1.9452 1.9472 408.8273 409.3191 0.0755 -1.0000 -1.0000 4410136 1593153838.40 151.3364 60.0023 32.0000 1.9452 1.9471 409.3607 409.8531 0.0754 -1.0000 -1.0000 4410206 1593153838.50 151.3364 60.0023 32.0000 1.9445 1.9464 409.3403 409.8330 0.0756 -1.0000 -1.0000 4410266 1593153838.60 151.3364 60.0023 32.0000 1.9455 1.9474 409.1406 409.6336 0.0756 -1.0000 -1.0000 4410336 1593153838.70 151.5031 60.0023 32.0000 1.9479 1.9498 409.2712 409.7641 0.0756 -1.0000 -1.0000 4410396 1593153838.80 151.5031 60.0023 32.0000 1.9469 1.9489 408.7845 409.2774 0.0756 -1.0000 -1.0000 4411005 1593153838.90 151.5031 60.0023 32.0000 1.9436 1.9455 409.2666 409.7600 0.0756 -1.0000 -1.0000 4411065 1593153839.00 151.5031 60.0023 32.0000 1.9448 1.9467 409.2850 409.7771 0.0754 -1.0000 -1.0000 4411135 1593153839.10 151.5031 60.0023 32.0000 1.9468 1.9488 409.0713 409.5631 0.0754 -1.0000 -1.0000 4411215 1593153839.20 151.5072 60.0017 32.0000 1.9459 1.9479 409.0224 409.5139 0.0755 -1.0000 -1.0000 4411275 1593153839.30 151.5092 60.0014 32.0000 1.9440 1.9459 409.5274 410.0218 0.0757 -1.0000 -1.0000 4411335 1593153839.40 151.5092 60.0014 32.0000 1.9444 1.9463 409.4288 409.9224 0.0756 -1.0000 -1.0000 4411415 1593153839.50 151.5092 60.0014 32.0000 1.9454 1.9473 409.1742 409.6669 0.0756 -1.0000 -1.0000 4411475 1593153839.60 151.5092 60.0014 32.0000 1.9453 1.9473 408.8526 409.3450 0.0755 -1.0000 -1.0000 4411535 1593153839.70 151.5092 60.0014 32.0000 1.9454 1.9473 408.9650 409.4575 0.0755 -1.0000 -1.0000 4411625 1593153839.80 151.5092 60.0014 32.0000 1.9433 1.9452 408.9953 409.4875 0.0755 -1.0000 -1.0000 4411685 1593153839.90 151.4105 60.0014 32.0000 1.9435 1.9454 409.3154 409.8079 0.0755 -1.0000 -1.0000 4411745 1593153840.00 151.4105 60.0014 32.0000 1.9455 1.9474 409.0244 409.5178 0.0756 -1.0000 -1.0000 4411815 1593153840.10 151.4105 60.0014 32.0000 1.9484 1.9503 408.8839 409.3760 0.0755 -1.0000 -1.0000 4411885 1593153840.20 151.4105 60.0014 32.0000 1.9462 1.9481 409.0159 409.5085 0.0755 -1.0000 -1.0000 4411945 1593153840.30 151.4105 60.0014 32.0000 1.9458 1.9478 409.3654 409.8599 0.0757 -1.0000 -1.0000 4412015 1593153840.40 151.4105 60.0014 32.0000 1.9443 1.9462 409.4351 409.9290 0.0757 -1.0000 -1.0000 4412075 1593153840.50 151.4307 60.0014 32.0000 1.9462 1.9481 409.3315 409.8247 0.0755 -1.0000 -1.0000 4412145 1593153840.60 151.4651 60.0014 32.0000 1.9473 1.9492 409.0250 409.5169 0.0755 -1.0000 -1.0000 4412215 1593153840.70 151.4651 60.0014 32.0000 1.9463 1.9483 409.3054 409.7983 0.0755 -1.0000 -1.0000 4412275 1593153840.80 151.4651 60.0014 32.0000 1.9452 1.9472 409.6121 410.1046 0.0755 -1.0000 -1.0000 4412355 1593153840.90 151.4651 60.0014 32.0000 1.9472 1.9491 409.2680 409.7614 0.0757 -1.0000 -1.0000 4412435 1593153841.00 151.4651 60.0014 32.0000 1.9458 1.9477 408.9486 409.4417 0.0756 -1.0000 -1.0000 4412505 1593153841.10 151.4651 60.0014 32.0000 1.9448 1.9467 409.1333 409.6262 0.0755 -1.0000 -1.0000 4412575 1593153841.20 151.4651 60.0014 32.0000 1.9451 1.9471 409.3806 409.8734 0.0755 -1.0000 -1.0000 4412634 1593153841.30 151.4651 60.0014 32.0000 1.9450 1.9469 409.4572 409.9500 0.0755 -1.0000 -1.0000 4412694 1593153841.40 151.4651 60.0014 32.0000 1.9469 1.9489 409.1029 409.5960 0.0756 -1.0000 -1.0000 4412775 1593153841.50 151.4651 60.0014 32.0000 1.9460 1.9480 409.0166 409.5093 0.0756 -1.0000 -1.0000 4412834 1593153841.60 151.4651 60.0014 32.0000 1.9442 1.9461 409.2089 409.7010 0.0754 -1.0000 -1.0000 4412894 1593153841.70 151.6228 60.0014 32.0000 1.9447 1.9467 409.3704 409.8628 0.0755 -1.0000 -1.0000 4412984 1593153841.80 151.6263 60.0014 32.0000 1.9461 1.9480 408.9207 409.4133 0.0756 -1.0000 -1.0000 4413054 1593153841.90 151.6263 60.0014 32.0000 1.9459 1.9478 408.8422 409.3339 0.0755 -1.0000 -1.0000 4413224 1593153842.00 151.6263 60.0014 32.0000 1.9460 1.9479 409.1562 409.6489 0.0755 -1.0000 -1.0000 4413304 1593153842.10 151.6263 60.0014 32.0000 1.9430 1.9449 409.2904 409.7813 0.0753 -1.0000 -1.0000 4413364 1593153842.20 151.6263 60.0014 32.0000 1.9446 1.9465 408.9912 409.4837 0.0756 -1.0000 -1.0000 4413424 1593153842.30 151.6263 60.0014 32.0000 1.9459 1.9479 408.6976 409.1906 0.0757 -1.0000 -1.0000 4413504 1593153842.40 151.4715 60.0014 32.0000 1.9470 1.9490 409.0573 409.5502 0.0756 -1.0000 -1.0000 4413564 1593153842.50 151.4715 60.0014 32.0000 1.9463 1.9483 409.4796 409.9724 0.0755 -1.0000 -1.0000 4413624 1593153842.60 151.4715 60.0014 32.0000 1.9455 1.9474 409.3861 409.8789 0.0755 -1.0000 -1.0000 4413694 1593153842.70 151.4715 60.0014 32.0000 1.9459 1.9479 409.1406 409.6343 0.0757 -1.0000 -1.0000 4413764 1593153842.80 151.4715 60.0014 32.0000 1.9467 1.9486 408.8280 409.3203 0.0755 -1.0000 -1.0000 4413834 1593153842.90 151.4715 60.0014 32.0000 1.9466 1.9485 409.0552 409.5478 0.0755 -1.0000 -1.0000 4414264 1593153843.00 151.7275 60.0014 32.0000 1.9445 1.9464 409.3667 409.8590 0.0754 -1.0000 -1.0000 4414324 1593153843.10 151.7275 60.0014 32.0000 1.9437 1.9456 409.3718 409.8651 0.0757 -1.0000 -1.0000 4414394 1593153843.20 151.7275 60.0014 32.0000 1.9444 1.9463 409.1953 409.6890 0.0757 -1.0000 -1.0000 4414453 1593153843.30 151.7275 60.0014 32.0000 1.9465 1.9484 408.7390 409.2316 0.0757 -1.0000 -1.0000 4414523 1593153843.40 151.7275 60.0014 32.0000 1.9470 1.9490 409.1739 409.6677 0.0757 -1.0000 -1.0000 4414703 1593153843.50 151.7275 60.0014 32.0000 1.9442 1.9461 409.4403 409.9332 0.0755 -1.0000 -1.0000 4414763 1593153843.60 151.7275 60.0014 32.0000 1.9459 1.9479 409.3579 409.8512 0.0756 -1.0000 -1.0000 4414833 1593153843.70 151.5175 60.0014 32.0000 1.9468 1.9487 408.9450 409.4377 0.0756 -1.0000 -1.0000 4414903 1593153843.80 151.5175 60.0014 32.0000 1.9458 1.9477 409.0021 409.4953 0.0757 -1.0000 -1.0000 4414963 1593153843.90 151.5175 60.0014 32.0000 1.9461 1.9480 409.0082 409.5005 0.0754 -1.0000 -1.0000 4415463 1593153844.00 151.5175 60.0014 32.0000 1.9454 1.9474 409.4529 409.9461 0.0756 -1.0000 -1.0000 4415533 1593153844.10 151.5175 60.0014 32.0000 1.9446 1.9465 409.4705 409.9641 0.0756 -1.0000 -1.0000 4415593 1593153844.20 151.5175 60.0014 32.0000 1.9448 1.9467 409.3044 409.7974 0.0756 -1.0000 -1.0000 4415663 1593153844.30 151.5104 60.0014 32.0000 1.9443 1.9462 409.1644 409.6575 0.0756 -1.0000 -1.0000 4415733 1593153844.40 151.5104 60.0014 32.0000 1.9452 1.9472 408.8964 409.3897 0.0758 -1.0000 -1.0000 4415803 1593153844.50 151.5104 60.0014 32.0000 1.9454 1.9474 409.1289 409.6219 0.0756 -1.0000 -1.0000 4415983 1593153844.60 151.5104 60.0014 32.0000 1.9437 1.9456 409.3240 409.8175 0.0756 -1.0000 -1.0000 4416053 1593153844.70 151.5104 60.0014 32.0000 1.9455 1.9474 409.4030 409.8959 0.0755 -1.0000 -1.0000 4416123 1593153844.80 151.3826 60.0015 32.0000 1.9451 1.9470 409.3499 409.8422 0.0756 -1.0000 -1.0000 4416193 1593153844.90 151.3249 60.0016 32.0000 1.9455 1.9475 408.9493 409.4413 0.0753 -1.0000 -1.0000 4416253 1593153845.00 151.3249 60.0016 32.0000 1.9468 1.9487 408.7690 409.2607 0.0755 -1.0000 -1.0000 4416443 1593153845.10 151.3249 60.0016 32.0000 1.9440 1.9460 409.1317 409.6242 0.0755 -1.0000 -1.0000 4416543 1593153845.20 151.3249 60.0016 32.0000 1.9435 1.9454 409.4058 409.8986 0.0755 -1.0000 -1.0000 4416602 1593153845.30 151.6288 60.0016 32.0000 1.9462 1.9481 409.3744 409.8672 0.0755 -1.0000 -1.0000 4416662 1593153845.40 151.6288 60.0016 32.0000 1.9480 1.9500 409.3089 409.8012 0.0754 -1.0000 -1.0000 4416742 1593153845.50 151.6288 60.0016 32.0000 1.9452 1.9472 409.4072 409.8992 0.0754 -1.0000 -1.0000 4417012 1593153845.60 151.6288 60.0016 32.0000 1.9441 1.9460 409.3832 409.8754 0.0755 -1.0000 -1.0000 4417082 1593153845.70 151.6288 60.0016 32.0000 1.9450 1.9469 409.1543 409.6471 0.0756 -1.0000 -1.0000 4417152 1593153845.80 151.6288 60.0016 32.0000 1.9480 1.9499 408.9219 409.4147 0.0756 -1.0000 -1.0000 4417212 1593153845.90 151.3120 60.0016 32.0000 1.9456 1.9475 409.1609 409.6542 0.0756 -1.0000 -1.0000 4417282 1593153846.00 151.2388 60.0016 32.0000 1.9442 1.9461 409.2530 409.7453 0.0754 -1.0000 -1.0000 4417352 1593153846.10 151.2388 60.0016 32.0000 1.9445 1.9464 409.5322 410.0268 0.0757 -1.0000 -1.0000 4417422 1593153846.20 151.2388 60.0016 32.0000 1.9462 1.9482 408.9404 409.4323 0.0755 -1.0000 -1.0000 4417482 1593153846.30 151.2388 60.0016 32.0000 1.9466 1.9485 408.8590 409.3506 0.0754 -1.0000 -1.0000 4417552 1593153846.40 151.2388 60.0016 32.0000 1.9456 1.9475 409.1658 409.6580 0.0755 -1.0000 -1.0000 4417622 1593153846.50 151.2388 60.0016 32.0000 1.9462 1.9481 409.3283 409.8215 0.0755 -1.0000 -1.0000 4418002 1593153846.60 151.2388 60.0016 32.0000 1.9457 1.9476 408.9463 409.4378 0.0754 -1.0000 -1.0000 4418082 1593153846.70 151.3011 60.0016 32.0000 1.9464 1.9483 409.0174 409.5097 0.0755 -1.0000 -1.0000 4418152 1593153846.80 151.3011 60.0016 32.0000 1.9451 1.9470 409.1683 409.6604 0.0754 -1.0000 -1.0000 4418221 1593153846.90 151.3011 60.0016 32.0000 1.9443 1.9462 409.2060 409.6984 0.0755 -1.0000 -1.0000 4418281 1593153847.00 151.3011 60.0016 32.0000 1.9437 1.9456 409.3608 409.8536 0.0756 -1.0000 -1.0000 4418351 1593153847.10 151.3011 60.0016 32.0000 1.9462 1.9481 409.0721 409.5646 0.0755 -1.0000 -1.0000 4418501 1593153847.20 151.3011 60.0016 32.0000 1.9482 1.9501 408.9561 409.4478 0.0755 -1.0000 -1.0000 4418561 1593153847.30 151.4053 60.0016 32.0000 1.9462 1.9481 409.2251 409.7182 0.0756 -1.0000 -1.0000 4418631 1593153847.40 151.4164 60.0016 32.0000 1.9453 1.9472 409.2023 409.6946 0.0755 -1.0000 -1.0000 4418711 1593153847.50 151.4164 60.0016 32.0000 1.9453 1.9473 409.5003 409.9938 0.0756 -1.0000 -1.0000 4418771 1593153847.60 151.4164 60.0016 32.0000 1.9457 1.9477 409.0891 409.5807 0.0752 -1.0000 -1.0000 4419001 1593153847.70 151.4164 60.0016 32.0000 1.9468 1.9487 409.0680 409.5611 0.0756 -1.0000 -1.0000 4419071 1593153847.80 151.4164 60.0016 32.0000 1.9461 1.9480 409.3462 409.8380 0.0754 -1.0000 -1.0000 4419131 1593153847.90 151.3774 60.0016 32.0000 1.9454 1.9473 409.5425 410.0352 0.0755 -1.0000 -1.0000 4419201 1593153848.00 151.3774 60.0016 32.0000 1.9457 1.9476 409.2324 409.7237 0.0754 -1.0000 -1.0000 4419271 1593153848.10 151.3774 60.0016 32.0000 1.9464 1.9483 409.0064 409.4986 0.0756 -1.0000 -1.0000 4419621 1593153848.20 151.3774 60.0016 32.0000 1.9463 1.9482 409.0810 409.5738 0.0756 -1.0000 -1.0000 4419681 1593153848.30 151.3774 60.0016 32.0000 1.9449 1.9469 409.3219 409.8147 0.0755 -1.0000 -1.0000 4419761 1593153848.40 151.6129 60.0016 32.0000 1.9461 1.9480 409.3044 409.7966 0.0754 -1.0000 -1.0000 4419821 1593153848.50 151.6324 60.0016 32.0000 1.9462 1.9481 409.2003 409.6931 0.0755 -1.0000 -1.0000 4419881 1593153848.60 151.6324 60.0016 32.0000 1.9454 1.9473 409.0354 409.5272 0.0754 -1.0000 -1.0000 4420271 1593153848.70 151.6324 60.0016 32.0000 1.9442 1.9461 409.3687 409.8611 0.0755 -1.0000 -1.0000 4420340 1593153848.80 151.6324 60.0016 32.0000 1.9426 1.9445 409.5245 410.0173 0.0755 -1.0000 -1.0000 4420410 1593153848.90 151.6324 60.0016 32.0000 1.9444 1.9464 409.2768 409.7702 0.0757 -1.0000 -1.0000 4420470 1593153849.00 151.6262 60.0016 32.0000 1.9453 1.9472 409.1614 409.6534 0.0754 -1.0000 -1.0000 4420530 1593153849.10 151.4933 60.0016 32.0000 1.9453 1.9472 409.1334 409.6252 0.0755 -1.0000 -1.0000 4420720 1593153849.20 151.4933 60.0016 32.0000 1.9442 1.9461 409.2123 409.7060 0.0757 -1.0000 -1.0000 4420780 1593153849.30 151.4933 60.0016 32.0000 1.9433 1.9453 409.6225 410.1158 0.0756 -1.0000 -1.0000 4420840 1593153849.40 151.4933 60.0016 32.0000 1.9449 1.9468 409.5134 410.0068 0.0756 -1.0000 -1.0000 4420920 1593153849.50 151.4933 60.0016 32.0000 1.9463 1.9482 409.2336 409.7271 0.0757 -1.0000 -1.0000 4420980 1593153849.60 151.5092 60.0016 32.0000 1.9470 1.9490 409.0353 409.5287 0.0756 -1.0000 -1.0000 4421210 1593153849.70 151.5490 60.0016 32.0000 1.9442 1.9461 409.5752 410.0688 0.0756 -1.0000 -1.0000 4421290 1593153849.80 151.5490 60.0016 32.0000 1.9437 1.9457 409.4634 409.9565 0.0755 -1.0000 -1.0000 4421350 1593153849.90 151.5490 60.0016 32.0000 1.9462 1.9482 408.9642 409.4564 0.0755 -1.0000 -1.0000 4421410 1593153850.00 151.5490 60.0016 32.0000 1.9430 1.9449 409.0128 409.5049 0.0754 -1.0000 -1.0000 4421490 1593153850.10 151.5490 60.0016 32.0000 1.9431 1.9450 409.3396 409.8327 0.0756 -1.0000 -1.0000 4421550 1593153850.20 151.4417 60.0016 32.0000 1.9428 1.9447 409.5797 410.0721 0.0755 -1.0000 -1.0000 4421610 1593153850.30 151.4417 60.0016 32.0000 1.9439 1.9458 409.3692 409.8622 0.0755 -1.0000 -1.0000 4421680 1593153850.40 151.4417 60.0016 32.0000 1.9452 1.9472 409.3584 409.8517 0.0756 -1.0000 -1.0000 4421760 1593153850.50 151.4417 60.0016 32.0000 1.9450 1.9469 409.0821 409.5744 0.0755 -1.0000 -1.0000 4421820 1593153850.60 151.4417 60.0016 32.0000 1.9450 1.9469 409.0421 409.5338 0.0754 -1.0000 -1.0000 4422219 1593153850.70 151.4660 60.0016 32.0000 1.9447 1.9466 409.4146 409.9070 0.0755 -1.0000 -1.0000 4422279 1593153850.80 151.4767 60.0016 32.0000 1.9444 1.9464 409.4664 409.9591 0.0755 -1.0000 -1.0000 4422359 1593153850.90 151.4767 60.0016 32.0000 1.9456 1.9476 409.1099 409.6029 0.0755 -1.0000 -1.0000 4422419 1593153851.00 151.4767 60.0016 32.0000 1.9465 1.9484 408.9298 409.4201 0.0753 -1.0000 -1.0000 4422489 1593153851.10 151.4767 60.0016 32.0000 1.9459 1.9478 409.2607 409.7522 0.0753 -1.0000 -1.0000 4422559 1593153851.20 151.4767 60.0016 32.0000 1.9470 1.9489 409.8617 410.3561 0.0756 -1.0000 -1.0000 4422619 1593153851.30 151.2939 60.0016 32.0000 1.9482 1.9502 409.1308 409.6229 0.0754 -1.0000 -1.0000 4422689 1593153851.40 151.2939 60.0016 32.0000 1.9471 1.9490 409.3658 409.8582 0.0755 -1.0000 -1.0000 4422759 1593153851.50 151.2939 60.0016 32.0000 1.9451 1.9471 409.4841 409.9789 0.0757 -1.0000 -1.0000 4422819 1593153851.60 151.2939 60.0016 32.0000 1.9432 1.9451 409.4524 409.9461 0.0757 -1.0000 -1.0000 4422889 1593153851.70 151.2939 60.0016 32.0000 1.9436 1.9456 409.3477 409.8406 0.0755 -1.0000 -1.0000 4422969 1593153851.80 151.5054 60.0016 32.0000 1.9451 1.9471 409.0572 409.5507 0.0757 -1.0000 -1.0000 4423039 1593153851.90 151.5279 60.0016 32.0000 1.9448 1.9467 409.0090 409.5018 0.0756 -1.0000 -1.0000 4423099 1593153852.00 151.5279 60.0016 32.0000 1.9448 1.9467 409.3907 409.8845 0.0757 -1.0000 -1.0000 4423169 1593153852.10 151.5279 60.0016 32.0000 1.9452 1.9471 409.3255 409.8199 0.0757 -1.0000 -1.0000 4423229 1593153852.20 151.5279 60.0016 32.0000 1.9472 1.9492 409.0545 409.5467 0.0756 -1.0000 -1.0000 4423769 1593153852.30 151.5257 60.0016 32.0000 1.9455 1.9475 409.3462 409.8397 0.0756 -1.0000 -1.0000 4423839 1593153852.40 151.5174 60.0016 32.0000 1.9458 1.9477 409.6468 410.1401 0.0756 -1.0000 -1.0000 4423898 1593153852.50 151.5174 60.0016 32.0000 1.9454 1.9473 409.5222 410.0150 0.0754 -1.0000 -1.0000 4423969 1593153852.60 151.5174 60.0016 32.0000 1.9445 1.9465 409.3198 409.8137 0.0757 -1.0000 -1.0000 4424039 1593153852.70 151.5174 60.0016 32.0000 1.9446 1.9465 409.1319 409.6252 0.0755 -1.0000 -1.0000 4424128 1593153852.80 151.5174 60.0016 32.0000 1.9445 1.9464 409.4223 409.9153 0.0756 -1.0000 -1.0000 4424208 1593153852.90 151.4179 60.0016 32.0000 1.9437 1.9456 409.6022 410.0946 0.0754 -1.0000 -1.0000 4424268 1593153853.00 151.4179 60.0016 32.0000 1.9437 1.9457 409.5784 410.0718 0.0757 -1.0000 -1.0000 4424338 1593153853.10 151.4179 60.0016 32.0000 1.9460 1.9479 409.2838 409.7763 0.0754 -1.0000 -1.0000 4424408 1593153853.20 151.4179 60.0016 32.0000 1.9443 1.9462 409.2670 409.7601 0.0756 -1.0000 -1.0000 4424508 1593153853.30 151.4179 60.0016 32.0000 1.9456 1.9475 409.5699 410.0641 0.0757 -1.0000 -1.0000 4424568 1593153853.40 151.5416 60.0016 32.0000 1.9451 1.9470 409.6562 410.1491 0.0755 -1.0000 -1.0000 4424638 1593153853.50 151.6029 60.0016 32.0000 1.9457 1.9476 409.1308 409.6230 0.0754 -1.0000 -1.0000 4424698 1593153853.60 151.6029 60.0016 32.0000 1.9468 1.9487 409.0208 409.5130 0.0755 -1.0000 -1.0000 4424768 1593153853.70 151.6029 60.0016 32.0000 1.9466 1.9485 409.2550 409.7477 0.0756 -1.0000 -1.0000 4425248 1593153853.80 151.6029 60.0016 32.0000 1.9442 1.9461 409.4991 409.9923 0.0755 -1.0000 -1.0000 4425318 1593153853.90 151.5475 60.0016 32.0000 1.9458 1.9477 409.5777 410.0706 0.0755 -1.0000 -1.0000 4425378 1593153854.00 151.5475 60.0016 32.0000 1.9469 1.9488 409.1264 409.6195 0.0756 -1.0000 -1.0000 4425448 1593153854.10 151.5475 60.0016 32.0000 1.9475 1.9494 409.1953 409.6888 0.0757 -1.0000 -1.0000 4425508 1593153854.20 151.5475 60.0016 32.0000 1.9463 1.9482 409.4656 409.9587 0.0755 -1.0000 -1.0000 4425738 1593153854.30 151.5475 60.0016 32.0000 1.9464 1.9483 409.3520 409.8451 0.0756 -1.0000 -1.0000 4425827 1593153854.40 151.5475 60.0016 32.0000 1.9470 1.9489 409.2762 409.7693 0.0756 -1.0000 -1.0000 4425888 1593153854.50 151.5177 60.0016 32.0000 1.9462 1.9481 409.1563 409.6493 0.0756 -1.0000 -1.0000 4425957 1593153854.60 151.4507 60.0016 32.0000 1.9445 1.9464 409.5336 410.0262 0.0754 -1.0000 -1.0000 4426027 1593153854.70 151.4507 60.0016 32.0000 1.9439 1.9459 409.5312 410.0236 0.0755 -1.0000 -1.0000 4426087 1593153854.80 151.4507 60.0016 32.0000 1.9436 1.9455 409.5875 410.0811 0.0756 -1.0000 -1.0000 4426157 1593153854.90 151.4507 60.0016 32.0000 1.9483 1.9502 409.3936 409.8872 0.0757 -1.0000 -1.0000 4426217 1593153855.00 151.4507 60.0016 32.0000 1.9461 1.9480 409.2070 409.7009 0.0757 -1.0000 -1.0000 4426287 1593153855.10 151.4507 60.0016 32.0000 1.9461 1.9480 409.0955 409.5880 0.0755 -1.0000 -1.0000 4426357 1593153855.20 151.6750 60.0023 32.0000 1.9448 1.9468 409.5740 410.0668 0.0755 -1.0000 -1.0000 4426737 1593153855.30 151.7053 60.0024 32.0000 1.9454 1.9473 409.6264 410.1192 0.0755 -1.0000 -1.0000 4426867 1593153855.40 151.7053 60.0024 32.0000 1.9474 1.9493 409.2304 409.7234 0.0756 -1.0000 -1.0000 4426947 1593153855.50 151.7053 60.0024 32.0000 1.9457 1.9476 409.1227 409.6159 0.0756 -1.0000 -1.0000 4427017 1593153855.60 151.7053 60.0024 32.0000 1.9447 1.9467 409.6534 410.1471 0.0756 -1.0000 -1.0000 4427077 1593153855.70 151.7053 60.0024 32.0000 1.9440 1.9459 409.6595 410.1526 0.0754 -1.0000 -1.0000 4427147 1593153855.80 151.4636 60.0024 32.0000 1.9449 1.9468 409.4525 409.9460 0.0756 -1.0000 -1.0000 4427217 1593153855.90 151.4577 60.0024 32.0000 1.9456 1.9475 409.3050 409.7979 0.0756 -1.0000 -1.0000 4427277 1593153856.00 151.4577 60.0024 32.0000 1.9443 1.9463 409.2702 409.7638 0.0756 -1.0000 -1.0000 4427347 1593153856.10 151.4577 60.0024 32.0000 1.9453 1.9472 409.6125 410.1040 0.0753 -1.0000 -1.0000 4427407 1593153856.20 151.4577 60.0024 32.0000 1.9436 1.9455 409.6807 410.1729 0.0754 -1.0000 -1.0000 4427477 1593153856.30 151.4577 60.0024 32.0000 1.9437 1.9456 409.7522 410.2449 0.0755 -1.0000 -1.0000 4427547 1593153856.40 151.5038 60.0024 32.0000 1.9452 1.9471 409.1214 409.6139 0.0756 -1.0000 -1.0000 4427606 1593153856.50 151.6573 60.0024 32.0000 1.9469 1.9488 409.2337 409.7266 0.0755 -1.0000 -1.0000 4427666 1593153856.60 151.6573 60.0024 32.0000 1.9453 1.9473 409.5943 410.0870 0.0755 -1.0000 -1.0000 4427746 1593153856.70 151.4202 60.0024 32.0000 1.9439 1.9458 409.6269 410.1205 0.0756 -1.0000 -1.0000 4427806 1593153856.80 151.4202 60.0024 32.0000 1.9437 1.9457 409.3333 409.8272 0.0757 -1.0000 -1.0000 4428506 1593153856.90 151.4202 60.0024 32.0000 1.9435 1.9454 409.0895 409.5820 0.0755 -1.0000 -1.0000 4428586 1593153857.00 151.4202 60.0024 32.0000 1.9420 1.9440 409.2884 409.7812 0.0756 -1.0000 -1.0000 4428646 1593153857.10 151.4202 60.0024 32.0000 1.9427 1.9446 409.5120 410.0062 0.0757 -1.0000 -1.0000 4428726 1593153857.20 151.4202 60.0024 32.0000 1.9434 1.9453 409.7229 410.2165 0.0755 -1.0000 -1.0000 4428796 1593153857.30 151.4202 60.0024 32.0000 1.9443 1.9463 409.3398 409.8330 0.0756 -1.0000 -1.0000 4429016 1593153857.40 151.4202 60.0024 32.0000 1.9459 1.9478 409.2606 409.7528 0.0755 -1.0000 -1.0000 4429086 1593153857.50 151.4244 60.0024 32.0000 1.9451 1.9470 409.6191 410.1126 0.0757 -1.0000 -1.0000 4429156 1593153857.60 151.6852 60.0024 32.0000 1.9429 1.9448 409.6500 410.1432 0.0755 -1.0000 -1.0000 4429216 1593153857.70 151.6852 60.0024 32.0000 1.9453 1.9472 409.6867 410.1798 0.0757 -1.0000 -1.0000 4429286 1593153857.80 151.6852 60.0024 32.0000 1.9475 1.9494 409.3160 409.8097 0.0756 -1.0000 -1.0000 4429575 1593153857.90 151.6852 60.0024 32.0000 1.9457 1.9477 409.4901 409.9836 0.0756 -1.0000 -1.0000 4429635 1593153858.00 151.6852 60.0024 32.0000 1.9416 1.9435 409.6310 410.1235 0.0754 -1.0000 -1.0000 4429705 1593153858.10 151.6852 60.0024 32.0000 1.9431 1.9451 409.4924 409.9861 0.0757 -1.0000 -1.0000 4429775 1593153858.20 151.6168 60.0024 32.0000 1.9447 1.9466 408.9178 409.4095 0.0755 -1.0000 -1.0000 4429835 1593153858.30 151.5875 60.0024 32.0000 1.9446 1.9466 409.0481 409.5407 0.0755 -1.0000 -1.0000 4429905 1593153858.40 151.5875 60.0024 32.0000 1.9457 1.9476 409.2980 409.7908 0.0755 -1.0000 -1.0000 4429965 1593153858.50 151.5875 60.0024 32.0000 1.9458 1.9477 409.4937 409.9873 0.0756 -1.0000 -1.0000 4430035 1593153858.60 151.5875 60.0024 32.0000 1.9470 1.9489 409.4884 409.9820 0.0756 -1.0000 -1.0000 4430105 1593153858.70 151.5875 60.0024 32.0000 1.9461 1.9480 409.2834 409.7761 0.0755 -1.0000 -1.0000 4430165 1593153858.80 151.5875 60.0024 32.0000 1.9449 1.9468 409.3232 409.8165 0.0755 -1.0000 -1.0000 4430235 1593153858.90 151.4551 60.0024 32.0000 1.9433 1.9452 409.6188 410.1126 0.0757 -1.0000 -1.0000 4430715 1593153859.00 151.4551 60.0024 32.0000 1.9444 1.9464 409.5924 410.0855 0.0755 -1.0000 -1.0000 4430775 1593153859.10 151.4551 60.0024 32.0000 1.9453 1.9472 409.4364 409.9298 0.0757 -1.0000 -1.0000 4430855 1593153859.20 151.4551 60.0024 32.0000 1.9466 1.9485 409.1848 409.6791 0.0757 -1.0000 -1.0000 4430915 1593153859.30 151.3931 60.0024 32.0000 1.9439 1.9459 409.5962 410.0900 0.0757 -1.0000 -1.0000 4430975 1593153859.40 151.2719 60.0024 32.0000 1.9426 1.9446 409.5927 410.0869 0.0756 -1.0000 -1.0000 4431225 1593153859.50 151.2719 60.0024 32.0000 1.9428 1.9448 409.5715 410.0634 0.0755 -1.0000 -1.0000 4431285 1593153859.60 151.2719 60.0024 32.0000 1.9451 1.9471 409.3607 409.8543 0.0755 -1.0000 -1.0000 4431345 1593153859.70 151.2719 60.0024 32.0000 1.9457 1.9477 409.4647 409.9571 0.0755 -1.0000 -1.0000 4431424 1593153859.80 151.2719 60.0024 32.0000 1.9452 1.9471 409.6401 410.1345 0.0757 -1.0000 -1.0000 4431485 1593153859.90 151.3381 60.0027 32.0000 1.9461 1.9481 409.6661 410.1596 0.0756 -1.0000 -1.0000 4431544 1593153860.00 151.5265 60.0038 32.0000 1.9457 1.9477 409.2422 409.7351 0.0755 -1.0000 -1.0000 4431614 1593153860.10 151.5265 60.0038 32.0000 1.9433 1.9453 409.2111 409.7027 0.0755 -1.0000 -1.0000 4431684 1593153860.20 151.5265 60.0038 32.0000 1.9442 1.9461 409.4874 409.9815 0.0757 -1.0000 -1.0000 4431744 1593153860.30 151.5265 60.0038 32.0000 1.9442 1.9461 409.7468 410.2397 0.0755 -1.0000 -1.0000 4431824 1593153860.40 151.5265 60.0038 32.0000 1.9463 1.9482 409.4335 409.9275 0.0757 -1.0000 -1.0000 4431884 1593153860.50 151.5395 60.0038 32.0000 1.9471 1.9490 409.2331 409.7269 0.0757 -1.0000 -1.0000 4431954 1593153860.60 151.5395 60.0038 32.0000 1.9458 1.9478 409.1236 409.6162 0.0756 -1.0000 -1.0000 4432024 1593153860.70 151.5395 60.0038 32.0000 1.9451 1.9470 409.4958 409.9895 0.0756 -1.0000 -1.0000 4432084 1593153860.80 151.5395 60.0038 32.0000 1.9451 1.9471 409.6394 410.1329 0.0756 -1.0000 -1.0000 4432154 1593153860.90 151.5395 60.0038 32.0000 1.9460 1.9480 409.3462 409.8387 0.0756 -1.0000 -1.0000 4432224 1593153861.00 151.5832 60.0038 32.0000 1.9451 1.9471 409.3241 409.8179 0.0756 -1.0000 -1.0000 4432284 1593153861.10 151.6838 60.0038 32.0000 1.9425 1.9444 409.5491 410.0424 0.0755 -1.0000 -1.0000 4432354 1593153861.20 151.6838 60.0038 32.0000 1.9433 1.9452 409.6225 410.1169 0.0757 -1.0000 -1.0000 4432414 1593153861.30 151.6838 60.0038 32.0000 1.9444 1.9463 409.6118 410.1063 0.0757 -1.0000 -1.0000 4432484 1593153861.40 151.6838 60.0038 32.0000 1.9448 1.9467 409.4054 409.8983 0.0756 -1.0000 -1.0000 4432554 1593153861.50 151.6838 60.0038 32.0000 1.9469 1.9488 409.1863 409.6793 0.0755 -1.0000 -1.0000 4432614 1593153861.60 151.2973 60.0038 32.0000 1.9452 1.9471 409.3766 409.8701 0.0756 -1.0000 -1.0000 4432674 1593153861.70 151.2973 60.0038 32.0000 1.9432 1.9451 409.5395 410.0320 0.0755 -1.0000 -1.0000 4432754 1593153861.80 151.2973 60.0038 32.0000 1.9431 1.9450 409.3591 409.8520 0.0756 -1.0000 -1.0000 4432814 1593153861.90 151.2973 60.0038 32.0000 1.9447 1.9466 408.9864 409.4793 0.0756 -1.0000 -1.0000 4433263 1593153862.00 151.2973 60.0038 32.0000 1.9455 1.9475 409.3236 409.8156 0.0755 -1.0000 -1.0000 4433333 1593153862.10 151.2973 60.0038 32.0000 1.9437 1.9457 409.4752 409.9681 0.0754 -1.0000 -1.0000 4433403 1593153862.20 151.5801 60.0038 32.0000 1.9458 1.9477 409.5956 410.0893 0.0757 -1.0000 -1.0000 4433464 1593153862.30 151.5801 60.0038 32.0000 1.9472 1.9492 409.1036 409.5972 0.0756 -1.0000 -1.0000 4433533 1593153862.40 151.5801 60.0038 32.0000 1.9469 1.9488 409.2920 409.7841 0.0754 -1.0000 -1.0000 4433763 1593153862.50 151.5801 60.0038 32.0000 1.9458 1.9478 409.7074 410.2007 0.0756 -1.0000 -1.0000 4433823 1593153862.60 151.5801 60.0038 32.0000 1.9435 1.9454 409.6935 410.1871 0.0755 -1.0000 -1.0000 4433893 1593153862.70 151.4965 60.0038 32.0000 1.9447 1.9466 409.5557 410.0492 0.0756 -1.0000 -1.0000 4433963 1593153862.80 151.2390 60.0038 32.0000 1.9450 1.9469 409.3674 409.8600 0.0756 -1.0000 -1.0000 4434033 1593153862.90 151.2390 60.0038 32.0000 1.9440 1.9460 409.2593 409.7525 0.0755 -1.0000 -1.0000 4434093 1593153863.00 151.2390 60.0038 32.0000 1.9437 1.9457 409.5557 410.0477 0.0754 -1.0000 -1.0000 4434273 1593153863.10 151.2390 60.0038 32.0000 1.9435 1.9454 409.5864 410.0795 0.0756 -1.0000 -1.0000 4434343 1593153863.20 151.2390 60.0038 32.0000 1.9450 1.9469 409.5229 410.0168 0.0757 -1.0000 -1.0000 4434403 1593153863.30 151.5493 60.0038 32.0000 1.9457 1.9476 409.1484 409.6408 0.0756 -1.0000 -1.0000 4434473 1593153863.40 151.5493 60.0038 32.0000 1.9465 1.9484 409.2144 409.7076 0.0756 -1.0000 -1.0000 4434543 1593153863.50 151.5493 60.0038 32.0000 1.9437 1.9456 409.2911 409.7852 0.0758 -1.0000 -1.0000 4434773 1593153863.60 151.5493 60.0038 32.0000 1.9452 1.9471 409.5526 410.0471 0.0757 -1.0000 -1.0000 4434833 1593153863.70 151.5493 60.0038 32.0000 1.9453 1.9472 409.3467 409.8404 0.0758 -1.0000 -1.0000 4434903 1593153863.80 151.4983 60.0038 32.0000 1.9452 1.9472 409.1390 409.6324 0.0756 -1.0000 -1.0000 4434973 1593153863.90 151.4656 60.0038 32.0000 1.9449 1.9468 409.1042 409.5956 0.0754 -1.0000 -1.0000 4435032 1593153864.00 151.4656 60.0038 32.0000 1.9446 1.9465 409.4969 409.9895 0.0755 -1.0000 -1.0000 4435263 1593153864.10 151.4656 60.0038 32.0000 1.9451 1.9470 409.5031 409.9967 0.0756 -1.0000 -1.0000 4435322 1593153864.20 151.4656 60.0038 32.0000 1.9465 1.9484 409.4146 409.9076 0.0756 -1.0000 -1.0000 4435392 1593153864.30 151.4656 60.0038 32.0000 1.9458 1.9477 409.1949 409.6875 0.0755 -1.0000 -1.0000 4435462 1593153864.40 151.5458 60.0038 32.0000 1.9432 1.9451 409.6442 410.1380 0.0756 -1.0000 -1.0000 4435522 1593153864.50 151.5458 60.0038 32.0000 1.9432 1.9452 409.5707 410.0641 0.0756 -1.0000 -1.0000 4435962 1593153864.60 151.5458 60.0038 32.0000 1.9435 1.9455 409.4745 409.9683 0.0756 -1.0000 -1.0000 4436042 1593153864.70 151.5458 60.0038 32.0000 1.9419 1.9438 409.5305 410.0236 0.0756 -1.0000 -1.0000 4436102 1593153864.80 151.5458 60.0038 32.0000 1.9453 1.9473 409.1087 409.6021 0.0757 -1.0000 -1.0000 4436172 1593153864.90 151.5418 60.0035 32.0000 1.9460 1.9480 409.0210 409.5139 0.0756 -1.0000 -1.0000 4436242 1593153865.00 151.5279 60.0026 32.0000 1.9451 1.9470 409.2280 409.7207 0.0755 -1.0000 -1.0000 4436472 1593153865.10 151.5279 60.0026 32.0000 1.9452 1.9472 409.4962 409.9896 0.0756 -1.0000 -1.0000 4436552 1593153865.20 151.5279 60.0026 32.0000 1.9453 1.9473 409.4438 409.9377 0.0756 -1.0000 -1.0000 4436612 1593153865.30 151.5279 60.0026 32.0000 1.9456 1.9475 409.2516 409.7443 0.0755 -1.0000 -1.0000 4436682 1593153865.40 151.5279 60.0026 32.0000 1.9456 1.9475 408.9108 409.4027 0.0755 -1.0000 -1.0000 4436752 1593153865.50 151.5852 60.0026 32.0000 1.9438 1.9457 409.5578 410.0513 0.0755 -1.0000 -1.0000 4436812 1593153865.60 151.5852 60.0026 32.0000 1.9432 1.9451 409.6882 410.1828 0.0759 -1.0000 -1.0000 4437042 1593153865.70 151.5852 60.0026 32.0000 1.9457 1.9476 409.3957 409.8897 0.0756 -1.0000 -1.0000 4437111 1593153865.80 151.5852 60.0026 32.0000 1.9463 1.9482 408.9960 409.4882 0.0755 -1.0000 -1.0000 4437172 1593153865.90 151.5852 60.0026 32.0000 1.9464 1.9483 409.3187 409.8120 0.0756 -1.0000 -1.0000 4437241 1593153866.00 151.4078 60.0026 32.0000 1.9447 1.9467 409.4803 409.9738 0.0756 -1.0000 -1.0000 4437311 1593153866.10 151.2357 60.0026 32.0000 1.9448 1.9467 409.6168 410.1102 0.0756 -1.0000 -1.0000 4437491 1593153866.20 151.2357 60.0026 32.0000 1.9454 1.9473 409.2942 409.7873 0.0756 -1.0000 -1.0000 4437561 1593153866.30 151.2357 60.0026 32.0000 1.9453 1.9472 409.0051 409.4985 0.0756 -1.0000 -1.0000 4437631 1593153866.40 151.2357 60.0026 32.0000 1.9446 1.9466 408.7692 409.2612 0.0755 -1.0000 -1.0000 4437691 1593153866.50 151.2357 60.0026 32.0000 1.9454 1.9474 409.2423 409.7350 0.0755 -1.0000 -1.0000 4437751 1593153866.60 151.5485 60.0026 32.0000 1.9439 1.9459 409.5826 410.0754 0.0755 -1.0000 -1.0000 4437961 1593153866.70 151.5485 60.0026 32.0000 1.9450 1.9470 409.5264 410.0205 0.0757 -1.0000 -1.0000 4438021 1593153866.80 151.5485 60.0026 32.0000 1.9464 1.9484 409.4795 409.9730 0.0756 -1.0000 -1.0000 4438091 1593153866.90 151.5485 60.0026 32.0000 1.9467 1.9486 409.0226 409.5167 0.0758 -1.0000 -1.0000 4438151 1593153867.00 151.5485 60.0026 32.0000 1.9461 1.9481 409.2374 409.7310 0.0756 -1.0000 -1.0000 4438221 1593153867.10 151.5485 60.0026 32.0000 1.9459 1.9478 409.5272 410.0213 0.0757 -1.0000 -1.0000 4439071 1593153867.20 151.2675 60.0026 32.0000 1.9430 1.9449 409.6562 410.1500 0.0756 -1.0000 -1.0000 4439130 1593153867.30 151.2675 60.0026 32.0000 1.9450 1.9469 409.0974 409.5901 0.0756 -1.0000 -1.0000 4439200 1593153867.40 151.2675 60.0026 32.0000 1.9448 1.9468 409.0987 409.5911 0.0755 -1.0000 -1.0000 4439281 1593153867.50 151.2675 60.0026 32.0000 1.9444 1.9463 409.2900 409.7832 0.0756 -1.0000 -1.0000 4439340 1593153867.60 151.2675 60.0026 32.0000 1.9437 1.9456 409.5715 410.0650 0.0756 -1.0000 -1.0000 4439400 1593153867.70 151.2996 60.0026 32.0000 1.9443 1.9463 409.5350 410.0287 0.0756 -1.0000 -1.0000 4439480 1593153867.80 151.3198 60.0026 32.0000 1.9478 1.9497 409.3901 409.8837 0.0756 -1.0000 -1.0000 4439540 1593153867.90 151.3198 60.0026 32.0000 1.9456 1.9476 409.1263 409.6193 0.0756 -1.0000 -1.0000 4439600 1593153868.00 151.3198 60.0026 32.0000 1.9452 1.9471 409.2225 409.7154 0.0756 -1.0000 -1.0000 4439680 1593153868.10 151.3198 60.0026 32.0000 1.9445 1.9464 409.6855 410.1795 0.0757 -1.0000 -1.0000 4439740 1593153868.20 151.3198 60.0026 32.0000 1.9453 1.9472 409.7272 410.2195 0.0754 -1.0000 -1.0000 4439800 1593153868.30 151.4524 60.0026 32.0000 1.9440 1.9459 409.4657 409.9590 0.0756 -1.0000 -1.0000 4439880 1593153868.40 151.4524 60.0026 32.0000 1.9444 1.9464 409.3480 409.8423 0.0758 -1.0000 -1.0000 4439940 1593153868.50 151.4524 60.0026 32.0000 1.9441 1.9461 409.6232 410.1184 0.0758 -1.0000 -1.0000 4440000 1593153868.60 151.4524 60.0026 32.0000 1.9446 1.9465 409.5927 410.0858 0.0755 -1.0000 -1.0000 4440080 1593153868.70 151.4524 60.0026 32.0000 1.9455 1.9475 409.4294 409.9219 0.0755 -1.0000 -1.0000 4440160 1593153868.80 151.6622 60.0026 32.0000 1.9438 1.9457 409.5797 410.0724 0.0755 -1.0000 -1.0000 4440230 1593153868.90 151.6622 60.0026 32.0000 1.9446 1.9465 409.6067 410.0995 0.0754 -1.0000 -1.0000 4440300 1593153869.00 151.6622 60.0026 32.0000 1.9459 1.9479 409.5535 410.0468 0.0756 -1.0000 -1.0000 4440360 1593153869.10 151.6622 60.0026 32.0000 1.9475 1.9495 409.1477 409.6409 0.0756 -1.0000 -1.0000 4440430 1593153869.20 151.6622 60.0026 32.0000 1.9456 1.9476 409.4270 409.9201 0.0755 -1.0000 -1.0000 4440560 1593153869.30 151.6367 60.0026 32.0000 1.9436 1.9455 409.6465 410.1404 0.0758 -1.0000 -1.0000 4440620 1593153869.40 151.3050 60.0026 32.0000 1.9443 1.9462 409.5277 410.0222 0.0757 -1.0000 -1.0000 4440700 1593153869.50 151.3050 60.0026 32.0000 1.9434 1.9453 409.0015 409.4948 0.0757 -1.0000 -1.0000 4440760 1593153869.60 151.3050 60.0026 32.0000 1.9448 1.9468 409.1834 409.6756 0.0754 -1.0000 -1.0000 4440830 1593153869.70 151.3050 60.0026 32.0000 1.9444 1.9463 409.4144 409.9084 0.0757 -1.0000 -1.0000 4441009 1593153869.80 151.3050 60.0026 32.0000 1.9434 1.9454 409.6089 410.1024 0.0755 -1.0000 -1.0000 4441080 1593153869.90 151.6073 60.0043 32.0000 1.9439 1.9459 409.5509 410.0454 0.0758 -1.0000 -1.0000 4441139 1593153870.00 151.6073 60.0043 32.0000 1.9443 1.9463 409.2978 409.7916 0.0756 -1.0000 -1.0000 4441219 1593153870.10 151.6073 60.0043 32.0000 1.9454 1.9473 409.4565 409.9493 0.0755 -1.0000 -1.0000 4441280 1593153870.20 151.6073 60.0043 32.0000 1.9454 1.9473 409.5948 410.0885 0.0757 -1.0000 -1.0000 4441729 1593153870.30 151.6073 60.0043 32.0000 1.9456 1.9476 409.2162 409.7077 0.0755 -1.0000 -1.0000 4441799 1593153870.40 151.6073 60.0043 32.0000 1.9459 1.9478 409.0906 409.5843 0.0757 -1.0000 -1.0000 4441859 1593153870.50 151.5553 60.0043 32.0000 1.9469 1.9489 409.1968 409.6890 0.0755 -1.0000 -1.0000 4441919 1593153870.60 151.5553 60.0043 32.0000 1.9445 1.9464 409.5816 410.0754 0.0755 -1.0000 -1.0000 4441999 1593153870.70 151.5553 60.0043 32.0000 1.9458 1.9477 409.3671 409.8600 0.0756 -1.0000 -1.0000 4442239 1593153870.80 151.5553 60.0043 32.0000 1.9478 1.9498 409.0674 409.5607 0.0756 -1.0000 -1.0000 4442319 1593153870.90 151.5553 60.0043 32.0000 1.9473 1.9493 408.9873 409.4804 0.0757 -1.0000 -1.0000 4442379 1593153871.00 151.5733 60.0043 32.0000 1.9457 1.9476 409.4671 409.9597 0.0754 -1.0000 -1.0000 4442439 1593153871.10 151.6681 60.0043 32.0000 1.9459 1.9478 409.7709 410.2645 0.0756 -1.0000 -1.0000 4442519 1593153871.20 151.6681 60.0043 32.0000 1.9446 1.9466 409.4116 409.9055 0.0757 -1.0000 -1.0000 4442709 1593153871.30 151.6681 60.0043 32.0000 1.9451 1.9470 409.2865 409.7791 0.0755 -1.0000 -1.0000 4442769 1593153871.40 151.6681 60.0043 32.0000 1.9457 1.9477 409.4931 409.9853 0.0754 -1.0000 -1.0000 4442839 1593153871.50 151.6681 60.0043 32.0000 1.9445 1.9464 409.6627 410.1565 0.0757 -1.0000 -1.0000 4442909 1593153871.60 151.2949 60.0043 32.0000 1.9445 1.9464 409.5076 410.0012 0.0756 -1.0000 -1.0000 4442969 1593153871.70 151.2806 60.0043 32.0000 1.9463 1.9482 408.9465 409.4387 0.0755 -1.0000 -1.0000 4443498 1593153871.80 151.2806 60.0043 32.0000 1.9446 1.9465 408.9218 409.4144 0.0756 -1.0000 -1.0000 4443568 1593153871.90 151.2806 60.0043 32.0000 1.9452 1.9472 409.2616 409.7542 0.0755 -1.0000 -1.0000 4443628 1593153872.00 151.2806 60.0043 32.0000 1.9437 1.9457 409.5373 410.0296 0.0754 -1.0000 -1.0000 4443698 1593153872.10 151.3241 60.0043 32.0000 1.9454 1.9473 409.5807 410.0734 0.0755 -1.0000 -1.0000 4443758 1593153872.20 151.7619 60.0043 32.0000 1.9455 1.9474 409.3864 409.8800 0.0757 -1.0000 -1.0000 4443828 1593153872.30 151.7619 60.0043 32.0000 1.9464 1.9484 409.2190 409.7132 0.0757 -1.0000 -1.0000 4444008 1593153872.40 151.7619 60.0043 32.0000 1.9458 1.9477 409.6083 410.1021 0.0756 -1.0000 -1.0000 4444078 1593153872.50 151.7619 60.0043 32.0000 1.9440 1.9460 409.7571 410.2510 0.0757 -1.0000 -1.0000 4444138 1593153872.60 151.7619 60.0043 32.0000 1.9431 1.9450 409.6624 410.1552 0.0755 -1.0000 -1.0000 4444208 1593153872.70 151.7619 60.0043 32.0000 1.9458 1.9478 409.2846 409.7775 0.0756 -1.0000 -1.0000 4444278 1593153872.80 151.3055 60.0043 32.0000 1.9438 1.9457 409.4187 409.9114 0.0754 -1.0000 -1.0000 4444348 1593153872.90 151.3055 60.0043 32.0000 1.9423 1.9442 409.5015 409.9947 0.0756 -1.0000 -1.0000 4444418 1593153873.00 151.3055 60.0043 32.0000 1.9438 1.9458 409.4501 409.9430 0.0755 -1.0000 -1.0000 4444478 1593153873.10 151.3055 60.0043 32.0000 1.9454 1.9473 409.2305 409.7234 0.0756 -1.0000 -1.0000 4444548 1593153873.20 151.3055 60.0043 32.0000 1.9449 1.9468 409.0533 409.5470 0.0757 -1.0000 -1.0000 4444608 1593153873.30 151.3055 60.0043 32.0000 1.9460 1.9479 409.0754 409.5687 0.0756 -1.0000 -1.0000 4444678 1593153873.40 151.5652 60.0043 32.0000 1.9459 1.9479 409.4030 409.8955 0.0755 -1.0000 -1.0000 4444748 1593153873.50 151.5652 60.0043 32.0000 1.9436 1.9455 409.6206 410.1145 0.0756 -1.0000 -1.0000 4444817 1593153873.60 151.5652 60.0043 32.0000 1.9443 1.9463 409.6156 410.1093 0.0756 -1.0000 -1.0000 4444878 1593153873.70 151.5939 60.0043 32.0000 1.9446 1.9465 409.3176 409.8114 0.0756 -1.0000 -1.0000 4444948 1593153873.80 151.3903 60.0043 32.0000 1.9447 1.9466 409.3079 409.8008 0.0755 -1.0000 -1.0000 4445027 1593153873.90 151.3903 60.0043 32.0000 1.9433 1.9452 409.5609 410.0540 0.0755 -1.0000 -1.0000 4445087 1593153874.00 151.3903 60.0043 32.0000 1.9447 1.9466 409.6267 410.1208 0.0758 -1.0000 -1.0000 4445157 1593153874.10 151.3903 60.0043 32.0000 1.9454 1.9473 409.1412 409.6358 0.0758 -1.0000 -1.0000 4445217 1593153874.20 151.3903 60.0043 32.0000 1.9442 1.9461 409.4244 409.9178 0.0756 -1.0000 -1.0000 4445287 1593153874.30 151.3903 60.0043 32.0000 1.9439 1.9458 409.4160 409.9098 0.0757 -1.0000 -1.0000 4446027 1593153874.40 151.5076 60.0043 32.0000 1.9430 1.9450 409.5429 410.0366 0.0756 -1.0000 -1.0000 4446087 1593153874.50 151.6469 60.0043 32.0000 1.9450 1.9469 409.5211 410.0151 0.0756 -1.0000 -1.0000 4446157 1593153874.60 151.6469 60.0043 32.0000 1.9441 1.9461 409.2238 409.7157 0.0754 -1.0000 -1.0000 4446227 1593153874.70 151.6469 60.0043 32.0000 1.9452 1.9471 409.1550 409.6493 0.0758 -1.0000 -1.0000 4446287 1593153874.80 151.6469 60.0043 32.0000 1.9451 1.9471 409.2184 409.7113 0.0755 -1.0000 -1.0000 4446367 1593153874.90 151.6469 60.0043 32.0000 1.9461 1.9480 409.4320 409.9245 0.0755 -1.0000 -1.0000 4446427 1593153875.00 151.5855 60.0042 32.0000 1.9443 1.9462 409.0977 409.5908 0.0756 -1.0000 -1.0000 4446487 1593153875.10 151.2786 60.0039 32.0000 1.9451 1.9471 409.1298 409.6224 0.0756 -1.0000 -1.0000 4446567 1593153875.20 151.2786 60.0039 32.0000 1.9443 1.9462 409.3807 409.8736 0.0755 -1.0000 -1.0000 4446627 1593153875.30 151.2786 60.0039 32.0000 1.9434 1.9453 409.5454 410.0397 0.0757 -1.0000 -1.0000 4446687 1593153875.40 151.2786 60.0039 32.0000 1.9442 1.9461 409.2556 409.7495 0.0757 -1.0000 -1.0000 4446986 1593153875.50 151.2786 60.0039 32.0000 1.9459 1.9479 409.2306 409.7242 0.0756 -1.0000 -1.0000 4447047 1593153875.60 151.6516 60.0039 32.0000 1.9457 1.9476 409.1135 409.6066 0.0756 -1.0000 -1.0000 4447106 1593153875.70 151.6757 60.0039 32.0000 1.9440 1.9459 409.3620 409.8559 0.0757 -1.0000 -1.0000 4447186 1593153875.80 151.6757 60.0039 32.0000 1.9445 1.9464 409.4422 409.9351 0.0755 -1.0000 -1.0000 4447246 1593153875.90 151.6757 60.0039 32.0000 1.9436 1.9455 409.5749 410.0689 0.0757 -1.0000 -1.0000 4447526 1593153876.00 151.6757 60.0039 32.0000 1.9449 1.9468 409.1487 409.6419 0.0755 -1.0000 -1.0000 4447596 1593153876.10 151.6463 60.0039 32.0000 1.9456 1.9475 408.8815 409.3727 0.0754 -1.0000 -1.0000 4447666 1593153876.20 151.3843 60.0039 32.0000 1.9450 1.9470 409.0172 409.5105 0.0757 -1.0000 -1.0000 4447726 1593153876.30 151.3843 60.0039 32.0000 1.9447 1.9466 409.5084 410.0022 0.0757 -1.0000 -1.0000 4447796 1593153876.40 151.3843 60.0039 32.0000 1.9436 1.9455 409.5428 410.0368 0.0757 -1.0000 -1.0000 4447856 1593153876.50 151.3843 60.0039 32.0000 1.9447 1.9466 409.3151 409.8092 0.0757 -1.0000 -1.0000 4447926 1593153876.60 151.3843 60.0039 32.0000 1.9471 1.9490 409.0153 409.5084 0.0756 -1.0000 -1.0000 4447996 1593153876.70 151.3843 60.0039 32.0000 1.9443 1.9462 409.2787 409.7727 0.0758 -1.0000 -1.0000 4448056 1593153876.80 151.5649 60.0039 32.0000 1.9436 1.9455 409.5492 410.0427 0.0756 -1.0000 -1.0000 4448136 1593153876.90 151.6074 60.0039 32.0000 1.9452 1.9472 409.4867 409.9804 0.0756 -1.0000 -1.0000 4448266 1593153877.00 151.6074 60.0039 32.0000 1.9455 1.9474 409.2468 409.7394 0.0756 -1.0000 -1.0000 4448326 1593153877.10 151.6074 60.0039 32.0000 1.9459 1.9478 409.2064 409.6991 0.0755 -1.0000 -1.0000 4448406 1593153877.20 151.6074 60.0039 32.0000 1.9437 1.9456 409.6200 410.1132 0.0756 -1.0000 -1.0000 4448506 1593153877.30 151.6074 60.0039 32.0000 1.9436 1.9455 409.7242 410.2185 0.0757 -1.0000 -1.0000 4448576 1593153877.40 151.5825 60.0039 32.0000 1.9451 1.9470 409.3450 409.8387 0.0757 -1.0000 -1.0000 4448776 1593153877.50 151.4449 60.0039 32.0000 1.9474 1.9493 409.0902 409.5844 0.0758 -1.0000 -1.0000 4448846 1593153877.60 151.4449 60.0039 32.0000 1.9462 1.9482 409.2081 409.7010 0.0755 -1.0000 -1.0000 4448905 1593153877.70 151.4449 60.0039 32.0000 1.9451 1.9470 409.4016 409.8947 0.0755 -1.0000 -1.0000 4448975 1593153877.80 151.4449 60.0039 32.0000 1.9450 1.9469 409.4228 409.9159 0.0756 -1.0000 -1.0000 4449035 1593153877.90 151.4449 60.0039 32.0000 1.9435 1.9455 409.4684 409.9623 0.0757 -1.0000 -1.0000 4449105 1593153878.00 151.4449 60.0039 32.0000 1.9465 1.9485 409.1418 409.6356 0.0757 -1.0000 -1.0000 4449495 1593153878.10 151.4449 60.0039 32.0000 1.9469 1.9489 409.1809 409.6739 0.0756 -1.0000 -1.0000 4449565 1593153878.20 151.4284 60.0039 32.0000 1.9467 1.9487 409.5786 410.0733 0.0757 -1.0000 -1.0000 4449625 1593153878.30 151.3054 60.0039 32.0000 1.9478 1.9498 409.3305 409.8235 0.0756 -1.0000 -1.0000 4449705 1593153878.40 151.3054 60.0039 32.0000 1.9474 1.9493 409.0532 409.5464 0.0756 -1.0000 -1.0000 4449765 1593153878.50 151.3054 60.0039 32.0000 1.9449 1.9469 409.5726 410.0666 0.0757 -1.0000 -1.0000 4450095 1593153878.60 151.3054 60.0039 32.0000 1.9442 1.9461 409.6344 410.1274 0.0754 -1.0000 -1.0000 4450165 1593153878.70 151.3054 60.0039 32.0000 1.9454 1.9473 409.3081 409.8016 0.0756 -1.0000 -1.0000 4450225 1593153878.80 151.7188 60.0039 32.0000 1.9457 1.9476 409.1520 409.6462 0.0759 -1.0000 -1.0000 4450305 1593153878.90 151.7188 60.0039 32.0000 1.9453 1.9473 409.2002 409.6928 0.0754 -1.0000 -1.0000 4450365 1593153879.00 151.7188 60.0039 32.0000 1.9438 1.9458 409.3720 409.8647 0.0756 -1.0000 -1.0000 4450425 1593153879.10 151.7188 60.0039 32.0000 1.9454 1.9474 409.5776 410.0702 0.0754 -1.0000 -1.0000 4450504 1593153879.20 151.7188 60.0039 32.0000 1.9437 1.9456 409.6306 410.1242 0.0756 -1.0000 -1.0000 4450575 1593153879.30 151.7188 60.0039 32.0000 1.9460 1.9479 409.0893 409.5833 0.0758 -1.0000 -1.0000 4450634 1593153879.40 151.6260 60.0039 32.0000 1.9453 1.9473 409.1750 409.6679 0.0755 -1.0000 -1.0000 4450704 1593153879.50 151.4626 60.0039 32.0000 1.9443 1.9462 409.4323 409.9253 0.0756 -1.0000 -1.0000 4450765 1593153879.60 151.4626 60.0039 32.0000 1.9447 1.9467 409.5273 410.0212 0.0757 -1.0000 -1.0000 4450824 1593153879.70 151.4626 60.0039 32.0000 1.9464 1.9484 409.3217 409.8158 0.0757 -1.0000 -1.0000 4450904 1593153879.80 151.4626 60.0039 32.0000 1.9484 1.9504 409.0288 409.5219 0.0756 -1.0000 -1.0000 4450964 1593153879.90 151.4626 60.0039 32.0000 1.9471 1.9490 409.0691 409.5615 0.0755 -1.0000 -1.0000 4451034 1593153880.00 151.4868 60.0040 32.0000 1.9462 1.9481 409.5143 410.0075 0.0756 -1.0000 -1.0000 4451244 1593153880.10 151.4868 60.0040 32.0000 1.9444 1.9464 409.6439 410.1378 0.0756 -1.0000 -1.0000 4451304 1593153880.20 151.4868 60.0040 32.0000 1.9446 1.9466 409.3504 409.8440 0.0756 -1.0000 -1.0000 4451374 1593153880.30 151.4868 60.0040 32.0000 1.9453 1.9472 409.3461 409.8395 0.0757 -1.0000 -1.0000 4451444 1593153880.40 151.4868 60.0040 32.0000 1.9448 1.9467 409.2624 409.7559 0.0756 -1.0000 -1.0000 4451504 1593153880.50 151.4868 60.0040 32.0000 1.9444 1.9463 409.3477 409.8409 0.0756 -1.0000 -1.0000 4452513 1593153880.60 151.4868 60.0040 32.0000 1.9442 1.9461 409.4610 409.9547 0.0757 -1.0000 -1.0000 4452593 1593153880.70 151.5081 60.0040 32.0000 1.9450 1.9469 409.3546 409.8488 0.0757 -1.0000 -1.0000 4452654 1593153880.80 151.5081 60.0040 32.0000 1.9451 1.9470 409.1623 409.6559 0.0757 -1.0000 -1.0000 4452723 1593153880.90 151.5081 60.0040 32.0000 1.9464 1.9483 409.0902 409.5829 0.0755 -1.0000 -1.0000 4452783 1593153881.00 151.5081 60.0040 32.0000 1.9447 1.9467 409.5366 410.0304 0.0756 -1.0000 -1.0000 4452853 1593153881.10 151.5081 60.0040 32.0000 1.9446 1.9465 409.7668 410.2608 0.0756 -1.0000 -1.0000 4452923 1593153881.20 151.5081 60.0040 32.0000 1.9455 1.9475 409.5259 410.0190 0.0755 -1.0000 -1.0000 4452983 1593153881.30 151.5120 60.0040 32.0000 1.9466 1.9485 409.1851 409.6788 0.0757 -1.0000 -1.0000 4453043 1593153881.40 151.6757 60.0040 32.0000 1.9453 1.9472 409.3911 409.8845 0.0756 -1.0000 -1.0000 4453123 1593153881.50 151.6757 60.0040 32.0000 1.9430 1.9449 409.7037 410.1977 0.0757 -1.0000 -1.0000 4453263 1593153881.60 151.6757 60.0040 32.0000 1.9441 1.9461 409.6141 410.1089 0.0758 -1.0000 -1.0000 4453323 1593153881.70 151.6757 60.0040 32.0000 1.9456 1.9475 409.3067 409.8013 0.0757 -1.0000 -1.0000 4453393 1593153881.80 151.6757 60.0040 32.0000 1.9457 1.9476 409.1750 409.6674 0.0755 -1.0000 -1.0000 4453453 1593153881.90 151.5297 60.0040 32.0000 1.9442 1.9462 409.5510 410.0452 0.0756 -1.0000 -1.0000 4453563 1593153882.00 151.5297 60.0040 32.0000 1.9423 1.9442 409.6506 410.1444 0.0757 -1.0000 -1.0000 4453643 1593153882.10 151.4348 60.0040 32.0000 1.9454 1.9474 409.6581 410.1516 0.0756 -1.0000 -1.0000 4453713 1593153882.20 151.4348 60.0040 32.0000 1.9476 1.9495 409.1234 409.6172 0.0757 -1.0000 -1.0000 4453773 1593153882.30 151.4348 60.0040 32.0000 1.9450 1.9470 409.3566 409.8503 0.0757 -1.0000 -1.0000 4453843 1593153882.40 151.4348 60.0040 32.0000 1.9432 1.9451 409.5123 410.0072 0.0758 -1.0000 -1.0000 4453913 1593153882.50 151.4348 60.0040 32.0000 1.9417 1.9436 409.4036 409.8976 0.0757 -1.0000 -1.0000 4453973 1593153882.60 151.4348 60.0040 32.0000 1.9441 1.9461 409.2495 409.7422 0.0755 -1.0000 -1.0000 4454053 1593153882.70 151.4348 60.0040 32.0000 1.9450 1.9469 408.9803 409.4718 0.0754 -1.0000 -1.0000 4454113 1593153882.80 151.4348 60.0040 32.0000 1.9452 1.9471 409.1201 409.6112 0.0753 -1.0000 -1.0000 4454183 1593153882.90 151.4348 60.0040 32.0000 1.9436 1.9455 409.4596 409.9527 0.0756 -1.0000 -1.0000 4454242 1593153883.00 151.3368 60.0040 32.0000 1.9424 1.9443 409.5279 410.0216 0.0756 -1.0000 -1.0000 4454312 1593153883.10 151.3074 60.0040 32.0000 1.9449 1.9468 409.4381 409.9309 0.0755 -1.0000 -1.0000 4454383 1593153883.20 151.3074 60.0040 32.0000 1.9461 1.9480 409.2203 409.7138 0.0757 -1.0000 -1.0000 4454442 1593153883.30 151.3074 60.0040 32.0000 1.9443 1.9462 409.3491 409.8429 0.0757 -1.0000 -1.0000 4454502 1593153883.40 151.3074 60.0040 32.0000 1.9433 1.9452 409.6524 410.1463 0.0757 -1.0000 -1.0000 4454583 1593153883.50 151.3074 60.0040 32.0000 1.9437 1.9456 409.7257 410.2205 0.0757 -1.0000 -1.0000 4454662 1593153883.60 151.3074 60.0040 32.0000 1.9451 1.9470 409.4754 409.9690 0.0757 -1.0000 -1.0000 4454752 1593153883.70 151.3354 60.0040 32.0000 1.9455 1.9474 409.2836 409.7768 0.0756 -1.0000 -1.0000 4454822 1593153883.80 151.4706 60.0040 32.0000 1.9428 1.9447 409.3788 409.8715 0.0755 -1.0000 -1.0000 4454892 1593153883.90 151.4706 60.0040 32.0000 1.9439 1.9459 409.4356 409.9286 0.0755 -1.0000 -1.0000 4454952 1593153884.00 151.4706 60.0040 32.0000 1.9449 1.9468 409.1942 409.6872 0.0756 -1.0000 -1.0000 4455022 1593153884.10 151.4706 60.0040 32.0000 1.9451 1.9471 409.2275 409.7206 0.0756 -1.0000 -1.0000 4455882 1593153884.20 151.4706 60.0040 32.0000 1.9456 1.9476 408.9799 409.4727 0.0756 -1.0000 -1.0000 4455952 1593153884.30 151.3538 60.0040 32.0000 1.9458 1.9477 409.3338 409.8262 0.0756 -1.0000 -1.0000 4456022 1593153884.40 151.3538 60.0040 32.0000 1.9441 1.9460 409.6177 410.1113 0.0755 -1.0000 -1.0000 4456082 1593153884.50 151.3538 60.0040 32.0000 1.9448 1.9467 409.6412 410.1350 0.0756 -1.0000 -1.0000 4456142 1593153884.60 151.3538 60.0040 32.0000 1.9454 1.9473 409.5775 410.0713 0.0756 -1.0000 -1.0000 4456222 1593153884.70 151.3538 60.0040 32.0000 1.9458 1.9477 409.5291 410.0214 0.0753 -1.0000 -1.0000 4456282 1593153884.80 151.3538 60.0040 32.0000 1.9447 1.9467 409.6395 410.1324 0.0755 -1.0000 -1.0000 4456352 1593153884.90 151.5055 60.0037 32.0000 1.9453 1.9473 409.6479 410.1413 0.0755 -1.0000 -1.0000 4456422 1593153885.00 151.5055 60.0037 32.0000 1.9447 1.9466 409.2061 409.6989 0.0756 -1.0000 -1.0000 4456482 1593153885.10 151.5055 60.0037 32.0000 1.9465 1.9484 409.1471 409.6402 0.0756 -1.0000 -1.0000 4456562 1593153885.20 151.5055 60.0037 32.0000 1.9448 1.9468 409.3610 409.8542 0.0756 -1.0000 -1.0000 4456621 1593153885.30 151.5055 60.0037 32.0000 1.9438 1.9457 409.6977 410.1918 0.0756 -1.0000 -1.0000 4456682 1593153885.40 151.4712 60.0037 32.0000 1.9428 1.9448 409.4515 409.9452 0.0756 -1.0000 -1.0000 4456752 1593153885.50 151.6819 60.0037 32.0000 1.9432 1.9451 409.3078 409.8005 0.0755 -1.0000 -1.0000 4456821 1593153885.60 151.6819 60.0037 32.0000 1.9475 1.9494 409.1746 409.6676 0.0756 -1.0000 -1.0000 4457291 1593153885.70 151.6819 60.0037 32.0000 1.9463 1.9483 409.1508 409.6440 0.0756 -1.0000 -1.0000 4457361 1593153885.80 151.6819 60.0037 32.0000 1.9456 1.9476 409.3934 409.8871 0.0756 -1.0000 -1.0000 4457431 1593153885.90 151.6819 60.0037 32.0000 1.9454 1.9473 409.3909 409.8831 0.0755 -1.0000 -1.0000 4457491 1593153886.00 151.6819 60.0037 32.0000 1.9453 1.9473 409.0303 409.5229 0.0755 -1.0000 -1.0000 4457561 1593153886.10 151.6819 60.0037 32.0000 1.9452 1.9471 409.3796 409.8716 0.0754 -1.0000 -1.0000 4457631 1593153886.20 151.6819 60.0037 32.0000 1.9445 1.9464 409.6832 410.1761 0.0755 -1.0000 -1.0000 4457731 1593153886.30 151.6819 60.0037 32.0000 1.9485 1.9505 409.4646 409.9589 0.0758 -1.0000 -1.0000 4457801 1593153886.40 151.6819 60.0037 32.0000 1.9488 1.9507 409.2829 409.7772 0.0758 -1.0000 -1.0000 4457861 1593153886.50 151.6819 60.0037 32.0000 1.9450 1.9470 409.3720 409.8664 0.0757 -1.0000 -1.0000 4457931 1593153886.60 151.6126 60.0037 32.0000 1.9451 1.9470 409.5930 410.0870 0.0756 -1.0000 -1.0000 4458001 1593153886.70 151.6126 60.0037 32.0000 1.9466 1.9485 409.2662 409.7603 0.0757 -1.0000 -1.0000 4458071 1593153886.80 151.6126 60.0037 32.0000 1.9450 1.9470 409.0617 409.5555 0.0758 -1.0000 -1.0000 4458141 1593153886.90 151.6126 60.0037 32.0000 1.9440 1.9459 409.5424 410.0363 0.0756 -1.0000 -1.0000 4458201 1593153887.00 151.6126 60.0037 32.0000 1.9436 1.9456 409.6059 410.0991 0.0756 -1.0000 -1.0000 4458261 1593153887.10 151.6126 60.0037 32.0000 1.9438 1.9457 409.4497 409.9439 0.0758 -1.0000 -1.0000 4458331 1593153887.20 151.6090 60.0037 32.0000 1.9442 1.9461 409.1403 409.6342 0.0757 -1.0000 -1.0000 4459370 1593153887.30 151.5231 60.0037 32.0000 1.9450 1.9469 409.0464 409.5392 0.0756 -1.0000 -1.0000 4459440 1593153887.40 151.5231 60.0037 32.0000 1.9440 1.9460 409.2616 409.7553 0.0757 -1.0000 -1.0000 4459510 1593153887.50 151.5231 60.0037 32.0000 1.9446 1.9466 409.3923 409.8866 0.0757 -1.0000 -1.0000 4459570 1593153887.60 151.5231 60.0037 32.0000 1.9440 1.9459 409.5292 410.0225 0.0756 -1.0000 -1.0000 4459630 1593153887.70 151.5231 60.0037 32.0000 1.9473 1.9492 409.2903 409.7835 0.0756 -1.0000 -1.0000 4459710 1593153887.80 151.6730 60.0037 32.0000 1.9455 1.9475 409.5352 410.0283 0.0755 -1.0000 -1.0000 4459770 1593153887.90 151.7083 60.0037 32.0000 1.9432 1.9451 409.6755 410.1694 0.0755 -1.0000 -1.0000 4459830 1593153888.00 151.7083 60.0037 32.0000 1.9443 1.9462 409.3683 409.8610 0.0756 -1.0000 -1.0000 4459900 1593153888.10 151.7083 60.0037 32.0000 1.9451 1.9470 409.2697 409.7628 0.0756 -1.0000 -1.0000 4459970 1593153888.20 151.7083 60.0037 32.0000 1.9451 1.9470 409.7481 410.2418 0.0756 -1.0000 -1.0000 4500030 1593153888.30 151.7083 60.0037 32.0000 1.9438 1.9457 409.6875 410.1825 0.0759 -1.0000 -1.0000 4500100 1593153888.40 151.7083 60.0037 32.0000 1.9440 1.9460 409.0451 409.5381 0.0756 -1.0000 -1.0000 4500160 1593153888.50 151.5931 60.0037 32.0000 1.9456 1.9475 409.0414 409.5342 0.0756 -1.0000 -1.0000 4500230 1593153888.60 151.5931 60.0037 32.0000 1.9447 1.9466 409.2119 409.7040 0.0754 -1.0000 -1.0000 4500300 1593153888.70 151.5931 60.0037 32.0000 1.9442 1.9461 409.0584 409.5507 0.0755 -1.0000 -1.0000 4500360 1593153888.80 151.5931 60.0037 32.0000 1.9445 1.9464 409.5943 410.0870 0.0754 -1.0000 -1.0000 4500440 1593153888.90 151.5931 60.0037 32.0000 1.9461 1.9480 409.5387 410.0302 0.0754 -1.0000 -1.0000 4500499 1593153889.00 151.5931 60.0037 32.0000 1.9473 1.9492 409.1823 409.6754 0.0756 -1.0000 -1.0000 4500560 1593153889.10 151.5931 60.0037 32.0000 1.9463 1.9483 409.4475 409.9403 0.0755 -1.0000 -1.0000 4500629 1593153889.20 151.5931 60.0037 32.0000 1.9444 1.9463 409.5394 410.0335 0.0756 -1.0000 -1.0000 4500699 1593153889.30 151.5931 60.0037 32.0000 1.9426 1.9445 409.6172 410.1106 0.0756 -1.0000 -1.0000 4500759 1593153889.40 151.5931 60.0037 32.0000 1.9451 1.9471 409.3124 409.8063 0.0757 -1.0000 -1.0000 4500839 1593153889.50 151.5931 60.0037 32.0000 1.9452 1.9471 409.0688 409.5618 0.0756 -1.0000 -1.0000 4500899 1593153889.60 151.2348 60.0037 32.0000 1.9446 1.9466 409.2140 409.7068 0.0755 -1.0000 -1.0000 4500959 1593153889.70 151.2348 60.0037 32.0000 1.9437 1.9456 409.5874 410.0805 0.0756 -1.0000 -1.0000 4501029 1593153889.80 151.2348 60.0037 32.0000 1.9466 1.9486 409.4483 409.9420 0.0756 -1.0000 -1.0000 4501259 1593153889.90 151.2348 60.0037 32.0000 1.9465 1.9484 409.0081 409.5004 0.0754 -1.0000 -1.0000 4501319 1593153890.00 151.2348 60.0037 32.0000 1.9438 1.9457 408.9576 409.4508 0.0757 -1.0000 -1.0000 4501389 1593153890.10 151.2348 60.0037 32.0000 1.9445 1.9465 409.0611 409.5543 0.0756 -1.0000 -1.0000 4501459 1593153890.20 151.7071 60.0037 32.0000 1.9450 1.9469 409.4233 409.9169 0.0756 -1.0000 -1.0000 4501519 1593153890.30 151.7071 60.0037 32.0000 1.9456 1.9475 409.5432 410.0373 0.0756 -1.0000 -1.0000 4501709 1593153890.40 151.7071 60.0037 32.0000 1.9462 1.9481 409.3108 409.8033 0.0754 -1.0000 -1.0000 4501769 1593153890.50 151.7071 60.0037 32.0000 1.9442 1.9462 408.9093 409.4020 0.0755 -1.0000 -1.0000 4501829 1593153890.60 151.7071 60.0037 32.0000 1.9443 1.9463 409.5473 410.0406 0.0757 -1.0000 -1.0000 4501899 1593153890.70 151.7071 60.0037 32.0000 1.9435 1.9455 409.6395 410.1336 0.0756 -1.0000 -1.0000 4501969 1593153890.80 151.6439 60.0037 32.0000 1.9452 1.9471 409.5530 410.0468 0.0756 -1.0000 -1.0000 4502259 1593153890.90 151.3911 60.0037 32.0000 1.9473 1.9492 409.1604 409.6537 0.0757 -1.0000 -1.0000 4502319 1593153891.00 151.3911 60.0037 32.0000 1.9448 1.9467 409.2286 409.7209 0.0755 -1.0000 -1.0000 4502379 1593153891.10 151.3911 60.0037 32.0000 1.9439 1.9458 409.4554 409.9480 0.0754 -1.0000 -1.0000 4502459 1593153891.20 151.3911 60.0037 32.0000 1.9442 1.9461 409.6814 410.1745 0.0755 -1.0000 -1.0000 4502518 1593153891.30 151.3911 60.0037 32.0000 1.9462 1.9482 409.2592 409.7517 0.0756 -1.0000 -1.0000 4503388 1593153891.40 151.6424 60.0037 32.0000 1.9474 1.9493 408.9662 409.4600 0.0757 -1.0000 -1.0000 4503518 1593153891.50 151.6424 60.0037 32.0000 1.9460 1.9479 409.0451 409.5368 0.0754 -1.0000 -1.0000 4503578 1593153891.60 151.6424 60.0037 32.0000 1.9436 1.9455 409.2575 409.7500 0.0755 -1.0000 -1.0000 4503648 1593153891.70 151.6424 60.0037 32.0000 1.9430 1.9449 409.4829 409.9761 0.0756 -1.0000 -1.0000 4503718 1593153891.80 151.6424 60.0037 32.0000 1.9439 1.9459 409.7137 410.2080 0.0757 -1.0000 -1.0000 4503778 1593153891.90 151.5611 60.0037 32.0000 1.9450 1.9469 409.3488 409.8418 0.0755 -1.0000 -1.0000 4503848 1593153892.00 151.3580 60.0037 32.0000 1.9441 1.9460 409.0432 409.5355 0.0755 -1.0000 -1.0000 4503918 1593153892.10 151.3580 60.0037 32.0000 1.9451 1.9470 409.4166 409.9096 0.0756 -1.0000 -1.0000 4503978 1593153892.20 151.3580 60.0037 32.0000 1.9446 1.9465 409.6058 410.0997 0.0757 -1.0000 -1.0000 4504038 1593153892.30 151.3580 60.0037 32.0000 1.9443 1.9462 409.5961 410.0899 0.0756 -1.0000 -1.0000 4504118 1593153892.40 151.3580 60.0037 32.0000 1.9458 1.9478 408.9909 409.4842 0.0757 -1.0000 -1.0000 4504178 1593153892.50 151.3580 60.0037 32.0000 1.9455 1.9474 409.2790 409.7721 0.0756 -1.0000 -1.0000 4504237 1593153892.60 151.5036 60.0037 32.0000 1.9439 1.9458 409.6487 410.1426 0.0757 -1.0000 -1.0000 4504307 1593153892.70 151.5036 60.0037 32.0000 1.9461 1.9480 409.3831 409.8763 0.0755 -1.0000 -1.0000 4504378 1593153892.80 151.5036 60.0037 32.0000 1.9452 1.9472 408.9115 409.4024 0.0753 -1.0000 -1.0000 4504877 1593153892.90 151.5036 60.0037 32.0000 1.9437 1.9457 409.0535 409.5465 0.0756 -1.0000 -1.0000 4504937 1593153893.00 151.5036 60.0037 32.0000 1.9428 1.9448 409.3018 409.7944 0.0755 -1.0000 -1.0000 4504997 1593153893.10 151.5036 60.0037 32.0000 1.9436 1.9455 409.4294 409.9209 0.0753 -1.0000 -1.0000 4505077 1593153893.20 151.5036 60.0037 32.0000 1.9462 1.9481 409.4605 409.9537 0.0755 -1.0000 -1.0000 4505137 1593153893.30 151.5036 60.0037 32.0000 1.9464 1.9484 409.2993 409.7928 0.0757 -1.0000 -1.0000 4505197 1593153893.40 151.5036 60.0037 32.0000 1.9487 1.9507 409.1495 409.6418 0.0755 -1.0000 -1.0000 4505277 1593153893.50 151.5036 60.0037 32.0000 1.9459 1.9478 409.8086 410.3023 0.0755 -1.0000 -1.0000 4505337 1593153893.60 151.5068 60.0037 32.0000 1.9455 1.9474 409.6229 410.1165 0.0756 -1.0000 -1.0000 4505397 1593153893.70 151.8286 60.0037 32.0000 1.9463 1.9482 409.3210 409.8145 0.0757 -1.0000 -1.0000 4505477 1593153893.80 151.8286 60.0037 32.0000 1.9448 1.9467 409.1068 409.5998 0.0755 -1.0000 -1.0000 4505537 1593153893.90 151.8286 60.0037 32.0000 1.9465 1.9484 409.5228 410.0163 0.0757 -1.0000 -1.0000 4505727 1593153894.00 151.8286 60.0037 32.0000 1.9469 1.9488 409.4121 409.9062 0.0758 -1.0000 -1.0000 4505797 1593153894.10 151.8286 60.0037 32.0000 1.9441 1.9460 408.8729 409.3660 0.0755 -1.0000 -1.0000 4505867 1593153894.20 151.1597 60.0048 32.0000 1.9454 1.9473 409.2826 409.7751 0.0755 -1.0000 -1.0000 4505927 1593153894.30 151.1597 60.0048 32.0000 1.9425 1.9445 409.4023 409.8952 0.0755 -1.0000 -1.0000 4505997 1593153894.40 151.1597 60.0048 32.0000 1.9427 1.9446 409.4296 409.9218 0.0754 -1.0000 -1.0000 4506067 1593153894.50 151.1597 60.0048 32.0000 1.9459 1.9478 409.3217 409.8140 0.0754 -1.0000 -1.0000 4506126 1593153894.60 151.1597 60.0048 32.0000 1.9462 1.9481 409.3808 409.8729 0.0755 -1.0000 -1.0000 4506196 1593153894.70 151.1597 60.0048 32.0000 1.9446 1.9465 409.5628 410.0565 0.0757 -1.0000 -1.0000 4506256 1593153894.80 151.1597 60.0048 32.0000 1.9437 1.9457 409.5094 410.0039 0.0757 -1.0000 -1.0000 4506336 1593153894.90 151.1597 60.0048 32.0000 1.9465 1.9484 409.2463 409.7399 0.0757 -1.0000 -1.0000 4506396 1593153895.00 151.1597 60.0048 32.0000 1.9450 1.9469 409.1422 409.6355 0.0756 -1.0000 -1.0000 4506456 1593153895.10 151.1597 60.0048 32.0000 1.9429 1.9449 409.3037 409.7967 0.0755 -1.0000 -1.0000 4506536 1593153895.20 151.1597 60.0048 32.0000 1.9433 1.9453 409.3665 409.8593 0.0755 -1.0000 -1.0000 4506596 1593153895.30 151.1597 60.0048 32.0000 1.9444 1.9463 409.5155 410.0095 0.0757 -1.0000 -1.0000 4506656 1593153895.40 151.3919 60.0048 32.0000 1.9440 1.9459 409.2968 409.7898 0.0756 -1.0000 -1.0000 4506796 1593153895.50 151.5080 60.0048 32.0000 1.9463 1.9483 409.2132 409.7069 0.0757 -1.0000 -1.0000 4506856 1593153895.60 151.5080 60.0048 32.0000 1.9457 1.9477 409.2419 409.7352 0.0757 -1.0000 -1.0000 4506916 1593153895.70 151.5080 60.0048 32.0000 1.9450 1.9470 409.5874 410.0819 0.0757 -1.0000 -1.0000 4506986 1593153895.80 151.5080 60.0048 32.0000 1.9448 1.9467 409.3060 409.7998 0.0757 -1.0000 -1.0000 4507056 1593153895.90 151.5080 60.0048 32.0000 1.9457 1.9476 409.1208 409.6143 0.0756 -1.0000 -1.0000 4507316 1593153896.00 151.5080 60.0048 32.0000 1.9459 1.9479 409.2768 409.7698 0.0755 -1.0000 -1.0000 4507386 1593153896.10 151.4839 60.0048 32.0000 1.9440 1.9459 409.6668 410.1598 0.0755 -1.0000 -1.0000 4507446 1593153896.20 151.4557 60.0048 32.0000 1.9442 1.9462 409.4993 409.9924 0.0756 -1.0000 -1.0000 4507516 1593153896.30 151.4557 60.0048 32.0000 1.9465 1.9484 409.1602 409.6545 0.0758 -1.0000 -1.0000 4507586 1593153896.40 151.4557 60.0048 32.0000 1.9454 1.9473 409.2434 409.7358 0.0756 -1.0000 -1.0000 4507646 1593153896.50 151.4557 60.0048 32.0000 1.9435 1.9455 409.4997 409.9939 0.0757 -1.0000 -1.0000 4507706 1593153896.60 151.4557 60.0048 32.0000 1.9443 1.9463 409.7219 410.2162 0.0756 -1.0000 -1.0000 4507786 1593153896.70 151.5984 60.0048 32.0000 1.9440 1.9460 409.3556 409.8479 0.0754 -1.0000 -1.0000 4507846 1593153896.80 151.5984 60.0048 32.0000 1.9452 1.9472 409.0514 409.5437 0.0756 -1.0000 -1.0000 4507926 1593153896.90 151.5984 60.0048 32.0000 1.9454 1.9473 409.0268 409.5191 0.0755 -1.0000 -1.0000 4508015 1593153897.00 151.5984 60.0048 32.0000 1.9427 1.9446 409.2609 409.7541 0.0755 -1.0000 -1.0000 4508076 1593153897.10 151.5984 60.0048 32.0000 1.9435 1.9455 409.4504 409.9432 0.0755 -1.0000 -1.0000 4508156 1593153897.20 151.5895 60.0048 32.0000 1.9442 1.9461 409.2642 409.7575 0.0756 -1.0000 -1.0000 4508215 1593153897.30 151.5895 60.0048 32.0000 1.9448 1.9467 409.2238 409.7173 0.0756 -1.0000 -1.0000 4508275 1593153897.40 151.5895 60.0048 32.0000 1.9473 1.9492 409.1485 409.6405 0.0754 -1.0000 -1.0000 4508835 1593153897.50 151.5895 60.0048 32.0000 1.9457 1.9476 409.5192 410.0133 0.0757 -1.0000 -1.0000 4508895 1593153897.60 151.5895 60.0048 32.0000 1.9444 1.9463 409.6719 410.1664 0.0757 -1.0000 -1.0000 4508955 1593153897.70 151.5819 60.0048 32.0000 1.9456 1.9476 409.4771 409.9705 0.0756 -1.0000 -1.0000 4509035 1593153897.80 151.4567 60.0048 32.0000 1.9458 1.9477 408.9973 409.4904 0.0756 -1.0000 -1.0000 4509095 1593153897.90 151.4567 60.0048 32.0000 1.9461 1.9481 409.4840 409.9775 0.0756 -1.0000 -1.0000 4509155 1593153898.00 151.4567 60.0048 32.0000 1.9443 1.9462 409.5418 410.0350 0.0755 -1.0000 -1.0000 4509545 1593153898.10 151.4567 60.0048 32.0000 1.9466 1.9485 409.5117 410.0055 0.0757 -1.0000 -1.0000 4509615 1593153898.20 151.4567 60.0048 32.0000 1.9474 1.9493 409.0331 409.5260 0.0755 -1.0000 -1.0000 4509675 1593153898.30 151.1404 60.0048 32.0000 1.9459 1.9478 409.4601 409.9528 0.0755 -1.0000 -1.0000 4509745 1593153898.40 151.1404 60.0048 32.0000 1.9451 1.9471 409.6473 410.1417 0.0756 -1.0000 -1.0000 4509805 1593153898.50 151.1404 60.0048 32.0000 1.9441 1.9461 409.4602 409.9535 0.0756 -1.0000 -1.0000 4509875 1593153898.60 151.1404 60.0048 32.0000 1.9438 1.9457 408.8274 409.3187 0.0755 -1.0000 -1.0000 4509945 1593153898.70 151.1404 60.0048 32.0000 1.9434 1.9453 408.9081 409.4006 0.0755 -1.0000 -1.0000 4510004 1593153898.80 151.2557 60.0048 32.0000 1.9438 1.9457 409.2797 409.7719 0.0755 -1.0000 -1.0000 4510075 1593153898.90 151.5728 60.0048 32.0000 1.9434 1.9454 409.3527 409.8480 0.0758 -1.0000 -1.0000 4510144 1593153899.00 151.5728 60.0048 32.0000 1.9465 1.9484 409.1931 409.6868 0.0756 -1.0000 -1.0000 4510734 1593153899.10 151.5728 60.0048 32.0000 1.9467 1.9486 409.0809 409.5742 0.0757 -1.0000 -1.0000 4510804 1593153899.20 151.5728 60.0048 32.0000 1.9456 1.9476 409.2138 409.7070 0.0756 -1.0000 -1.0000 4510864 1593153899.30 151.5728 60.0048 32.0000 1.9441 1.9460 409.5132 410.0070 0.0756 -1.0000 -1.0000 4510934 1593153899.40 151.5107 60.0048 32.0000 1.9450 1.9470 409.3320 409.8244 0.0755 -1.0000 -1.0000 4511004 1593153899.50 151.5107 60.0048 32.0000 1.9443 1.9463 409.1785 409.6727 0.0758 -1.0000 -1.0000 4511074 1593153899.60 151.5107 60.0048 32.0000 1.9446 1.9466 408.9345 409.4274 0.0756 -1.0000 -1.0000 4511134 1593153899.70 151.5107 60.0048 32.0000 1.9446 1.9465 409.2192 409.7132 0.0756 -1.0000 -1.0000 4511204 1593153899.80 151.5107 60.0048 32.0000 1.9451 1.9470 409.4903 409.9838 0.0757 -1.0000 -1.0000 4511264 1593153899.90 151.5107 60.0048 32.0000 1.9457 1.9476 409.4992 409.9935 0.0757 -1.0000 -1.0000 4511334 1593153900.00 151.5107 60.0048 32.0000 1.9464 1.9483 409.2478 409.7418 0.0756 -1.0000 -1.0000 4511764 1593153900.10 151.5107 60.0048 32.0000 1.9445 1.9465 409.3759 409.8689 0.0756 -1.0000 -1.0000 4511833 1593153900.20 151.5684 60.0044 32.0000 1.9453 1.9472 409.5946 410.0884 0.0756 -1.0000 -1.0000 4511893 1593153900.30 151.7245 60.0035 32.0000 1.9442 1.9462 409.5337 410.0276 0.0756 -1.0000 -1.0000 4511963 1593153900.40 151.7245 60.0035 32.0000 1.9474 1.9493 409.2478 409.7414 0.0757 -1.0000 -1.0000 4512023 1593153900.50 151.7245 60.0035 32.0000 1.9468 1.9487 408.9494 409.4425 0.0757 -1.0000 -1.0000 4512093 1593153900.60 151.7245 60.0035 32.0000 1.9450 1.9469 409.2064 409.6994 0.0755 -1.0000 -1.0000 4512163 1593153900.70 151.7245 60.0035 32.0000 1.9444 1.9463 409.3768 409.8698 0.0756 -1.0000 -1.0000 4512233 1593153900.80 151.7245 60.0035 32.0000 1.9422 1.9441 409.4720 409.9665 0.0756 -1.0000 -1.0000 4512303 1593153900.90 151.6352 60.0035 32.0000 1.9444 1.9463 409.1960 409.6884 0.0755 -1.0000 -1.0000 4512363 1593153901.00 151.3496 60.0035 32.0000 1.9451 1.9471 409.0969 409.5897 0.0756 -1.0000 -1.0000 4512423 1593153901.10 151.3496 60.0035 32.0000 1.9448 1.9467 409.0897 409.5825 0.0756 -1.0000 -1.0000 4512503 1593153901.20 151.3496 60.0035 32.0000 1.9436 1.9455 409.4795 409.9738 0.0758 -1.0000 -1.0000 4512563 1593153901.30 151.3496 60.0035 32.0000 1.9447 1.9467 409.5069 410.0014 0.0758 -1.0000 -1.0000 4512623 1593153901.40 151.3496 60.0035 32.0000 1.9465 1.9484 409.1251 409.6187 0.0756 -1.0000 -1.0000 4512693 1593153901.50 151.4753 60.0035 32.0000 1.9454 1.9474 409.3654 409.8593 0.0758 -1.0000 -1.0000 4513023 1593153901.60 151.4753 60.0035 32.0000 1.9444 1.9464 409.5899 410.0831 0.0756 -1.0000 -1.0000 4513083 1593153901.70 151.4753 60.0035 32.0000 1.9425 1.9445 409.5497 410.0441 0.0758 -1.0000 -1.0000 4513163 1593153901.80 151.4753 60.0035 32.0000 1.9427 1.9447 409.4468 409.9397 0.0755 -1.0000 -1.0000 4513223 1593153901.90 151.4753 60.0035 32.0000 1.9442 1.9461 409.0760 409.5689 0.0757 -1.0000 -1.0000 4513283 1593153902.00 151.4753 60.0035 32.0000 1.9440 1.9459 409.2336 409.7264 0.0755 -1.0000 -1.0000 4513523 1593153902.10 151.5056 60.0035 32.0000 1.9445 1.9464 409.4211 409.9141 0.0756 -1.0000 -1.0000 4513583 1593153902.20 151.5056 60.0035 32.0000 1.9441 1.9461 409.3916 409.8853 0.0756 -1.0000 -1.0000 4513653 1593153902.30 151.5056 60.0035 32.0000 1.9479 1.9498 409.0689 409.5618 0.0756 -1.0000 -1.0000 4513722 1593153902.40 151.5056 60.0035 32.0000 1.9452 1.9472 409.3297 409.8233 0.0757 -1.0000 -1.0000 4513783 1593153902.50 151.5056 60.0035 32.0000 1.9454 1.9474 409.5862 410.0801 0.0756 -1.0000 -1.0000 4513842 1593153902.60 151.4431 60.0035 32.0000 1.9472 1.9491 409.2327 409.7264 0.0757 -1.0000 -1.0000 4513922 1593153902.70 151.4271 60.0035 32.0000 1.9451 1.9470 409.1625 409.6547 0.0755 -1.0000 -1.0000 4513982 1593153902.80 151.4271 60.0035 32.0000 1.9440 1.9459 409.4213 409.9142 0.0755 -1.0000 -1.0000 4514052 1593153902.90 151.4271 60.0035 32.0000 1.9437 1.9456 409.4506 409.9446 0.0757 -1.0000 -1.0000 4514112 1593153903.00 151.4271 60.0035 32.0000 1.9466 1.9486 409.3167 409.8115 0.0757 -1.0000 -1.0000 4514182 1593153903.10 151.4271 60.0035 32.0000 1.9456 1.9475 409.2182 409.7106 0.0755 -1.0000 -1.0000 4514272 1593153903.20 151.2974 60.0035 32.0000 1.9447 1.9466 408.9980 409.4916 0.0756 -1.0000 -1.0000 4514332 1593153903.30 151.2974 60.0035 32.0000 1.9448 1.9467 409.2642 409.7560 0.0755 -1.0000 -1.0000 4514392 1593153903.40 151.2974 60.0035 32.0000 1.9466 1.9486 409.4012 409.8942 0.0755 -1.0000 -1.0000 4514462 1593153903.50 151.2974 60.0035 32.0000 1.9451 1.9470 409.4660 409.9585 0.0754 -1.0000 -1.0000 4514532 1593153903.60 151.2974 60.0035 32.0000 1.9450 1.9469 409.8428 410.3380 0.0757 -1.0000 -1.0000 4514802 1593153903.70 151.2768 60.0035 32.0000 1.9469 1.9489 409.2925 409.7851 0.0755 -1.0000 -1.0000 4514882 1593153903.80 151.2740 60.0035 32.0000 1.9463 1.9482 409.0236 409.5174 0.0758 -1.0000 -1.0000 4514942 1593153903.90 151.2740 60.0035 32.0000 1.9435 1.9454 409.0923 409.5840 0.0754 -1.0000 -1.0000 4515002 1593153904.00 151.2740 60.0035 32.0000 1.9431 1.9450 409.4275 409.9208 0.0756 -1.0000 -1.0000 4515072 1593153904.10 151.2740 60.0035 32.0000 1.9438 1.9458 409.6567 410.1493 0.0755 -1.0000 -1.0000 4515521 1593153904.20 151.2740 60.0035 32.0000 1.9445 1.9464 409.4984 409.9933 0.0757 -1.0000 -1.0000 4515582 1593153904.30 151.2651 60.0035 32.0000 1.9446 1.9465 409.2996 409.7928 0.0756 -1.0000 -1.0000 4515652 1593153904.40 151.2651 60.0035 32.0000 1.9452 1.9471 409.1775 409.6711 0.0756 -1.0000 -1.0000 4515721 1593153904.50 151.2651 60.0035 32.0000 1.9433 1.9452 409.3730 409.8662 0.0756 -1.0000 -1.0000 4515781 1593153904.60 151.2651 60.0035 32.0000 1.9437 1.9457 409.6061 410.0997 0.0756 -1.0000 -1.0000 4515971 1593153904.70 151.2651 60.0035 32.0000 1.9454 1.9473 409.6000 410.0936 0.0756 -1.0000 -1.0000 4516031 1593153904.80 151.2651 60.0035 32.0000 1.9487 1.9507 409.3469 409.8401 0.0757 -1.0000 -1.0000 4516101 1593153904.90 151.6002 60.0030 32.0000 1.9463 1.9482 409.2095 409.7025 0.0755 -1.0000 -1.0000 4516171 1593153905.00 151.6002 60.0030 32.0000 1.9462 1.9481 409.4634 409.9570 0.0756 -1.0000 -1.0000 4516231 1593153905.10 151.6002 60.0030 32.0000 1.9430 1.9449 409.5923 410.0858 0.0755 -1.0000 -1.0000 4516521 1593153905.20 151.6002 60.0030 32.0000 1.9455 1.9474 409.1980 409.6914 0.0756 -1.0000 -1.0000 4516581 1593153905.30 151.6002 60.0030 32.0000 1.9451 1.9471 408.9432 409.4358 0.0755 -1.0000 -1.0000 4516641 1593153905.40 151.5717 60.0030 32.0000 1.9450 1.9470 409.1707 409.6628 0.0755 -1.0000 -1.0000 4516721 1593153905.50 151.4695 60.0030 32.0000 1.9436 1.9455 409.4724 409.9659 0.0756 -1.0000 -1.0000 4516781 1593153905.60 151.4695 60.0030 32.0000 1.9453 1.9472 409.3335 409.8272 0.0757 -1.0000 -1.0000 4517570 1593153905.70 151.4695 60.0030 32.0000 1.9468 1.9487 409.2337 409.7277 0.0757 -1.0000 -1.0000 4517640 1593153905.80 151.4695 60.0030 32.0000 1.9464 1.9483 409.1838 409.6757 0.0755 -1.0000 -1.0000 4517710 1593153905.90 151.4695 60.0030 32.0000 1.9442 1.9461 409.5268 410.0212 0.0757 -1.0000 -1.0000 4517770 1593153906.00 151.4695 60.0030 32.0000 1.9435 1.9454 409.5417 410.0359 0.0757 -1.0000 -1.0000 4517840 1593153906.10 151.6417 60.0030 32.0000 1.9445 1.9464 409.5830 410.0768 0.0756 -1.0000 -1.0000 4517900 1593153906.20 151.6417 60.0030 32.0000 1.9453 1.9473 409.2258 409.7187 0.0756 -1.0000 -1.0000 4517970 1593153906.30 151.6417 60.0030 32.0000 1.9461 1.9480 409.3575 409.8522 0.0757 -1.0000 -1.0000 4518040 1593153906.40 151.6417 60.0030 32.0000 1.9445 1.9464 409.4267 409.9198 0.0756 -1.0000 -1.0000 4518100 1593153906.50 151.6417 60.0030 32.0000 1.9428 1.9448 409.4959 409.9877 0.0754 -1.0000 -1.0000 4518160 1593153906.60 151.6154 60.0030 32.0000 1.9448 1.9467 409.3389 409.8330 0.0757 -1.0000 -1.0000 4518240 1593153906.70 151.5812 60.0030 32.0000 1.9447 1.9466 409.0664 409.5598 0.0756 -1.0000 -1.0000 4518300 1593153906.80 151.5812 60.0030 32.0000 1.9451 1.9470 409.6218 410.1146 0.0755 -1.0000 -1.0000 4518370 1593153906.90 151.5812 60.0030 32.0000 1.9451 1.9470 409.6264 410.1209 0.0757 -1.0000 -1.0000 4518440 1593153907.00 151.5812 60.0030 32.0000 1.9452 1.9471 409.3634 409.8570 0.0756 -1.0000 -1.0000 4518500 1593153907.10 151.5812 60.0030 32.0000 1.9446 1.9465 409.1772 409.6713 0.0757 -1.0000 -1.0000 4518570 1593153907.20 151.4988 60.0030 32.0000 1.9440 1.9459 409.3493 409.8424 0.0755 -1.0000 -1.0000 4518650 1593153907.30 151.4988 60.0030 32.0000 1.9432 1.9451 409.4100 409.9040 0.0758 -1.0000 -1.0000 4518710 1593153907.40 151.4988 60.0030 32.0000 1.9446 1.9465 409.6066 410.1006 0.0756 -1.0000 -1.0000 4518790 1593153907.50 151.4988 60.0030 32.0000 1.9452 1.9472 409.4581 409.9518 0.0757 -1.0000 -1.0000 4518850 1593153907.60 151.4988 60.0030 32.0000 1.9461 1.9480 409.0950 409.5877 0.0755 -1.0000 -1.0000 4518910 1593153907.70 151.5035 60.0030 32.0000 1.9461 1.9480 409.3017 409.7943 0.0755 -1.0000 -1.0000 4518990 1593153907.80 151.5494 60.0030 32.0000 1.9459 1.9478 409.6787 410.1729 0.0758 -1.0000 -1.0000 4519050 1593153907.90 151.5494 60.0030 32.0000 1.9460 1.9479 409.4175 409.9113 0.0757 -1.0000 -1.0000 4519110 1593153908.00 151.5494 60.0030 32.0000 1.9462 1.9482 409.1907 409.6848 0.0758 -1.0000 -1.0000 4519190 1593153908.10 151.5494 60.0030 32.0000 1.9434 1.9453 409.5693 410.0632 0.0756 -1.0000 -1.0000 4519250 1593153908.20 151.5494 60.0030 32.0000 1.9439 1.9459 409.7761 410.2702 0.0756 -1.0000 -1.0000 4519539 1593153908.30 151.2749 60.0030 32.0000 1.9446 1.9465 409.5411 410.0343 0.0755 -1.0000 -1.0000 4519609 1593153908.40 151.2749 60.0030 32.0000 1.9460 1.9479 409.2378 409.7321 0.0757 -1.0000 -1.0000 4519669 1593153908.50 151.2749 60.0030 32.0000 1.9434 1.9454 409.1246 409.6179 0.0757 -1.0000 -1.0000 4519739 1593153908.60 151.2749 60.0030 32.0000 1.9425 1.9444 409.3525 409.8447 0.0753 -1.0000 -1.0000 4519809 1593153908.70 151.2749 60.0030 32.0000 1.9423 1.9442 409.6676 410.1610 0.0755 -1.0000 -1.0000 4520289 1593153908.80 151.2749 60.0030 32.0000 1.9445 1.9464 409.3854 409.8791 0.0758 -1.0000 -1.0000 4520359 1593153908.90 151.4718 60.0030 32.0000 1.9466 1.9486 409.1016 409.5954 0.0757 -1.0000 -1.0000 4520419 1593153909.00 151.4718 60.0030 32.0000 1.9457 1.9476 409.5347 410.0281 0.0756 -1.0000 -1.0000 4520479 1593153909.10 151.4718 60.0030 32.0000 1.9439 1.9458 409.5835 410.0766 0.0755 -1.0000 -1.0000 4520559 1593153909.20 151.4718 60.0030 32.0000 1.9455 1.9475 409.2557 409.7490 0.0757 -1.0000 -1.0000 4520619 1593153909.30 151.4718 60.0030 32.0000 1.9458 1.9477 409.1384 409.6319 0.0756 -1.0000 -1.0000 4520679 1593153909.40 151.4718 60.0030 32.0000 1.9453 1.9473 409.2444 409.7379 0.0757 -1.0000 -1.0000 4520759 1593153909.50 151.4572 60.0030 32.0000 1.9433 1.9452 409.6186 410.1121 0.0756 -1.0000 -1.0000 4520819 1593153909.60 151.4572 60.0030 32.0000 1.9435 1.9455 409.6404 410.1341 0.0756 -1.0000 -1.0000 4520879 1593153909.70 151.4572 60.0030 32.0000 1.9443 1.9462 409.5647 410.0586 0.0757 -1.0000 -1.0000 4520949 1593153909.80 151.4572 60.0030 32.0000 1.9467 1.9486 409.4682 409.9622 0.0756 -1.0000 -1.0000 4521089 1593153909.90 151.4572 60.0030 32.0000 1.9451 1.9470 409.3044 409.7975 0.0757 -1.0000 -1.0000 4521149 1593153910.00 151.7266 60.0028 32.0000 1.9450 1.9470 409.5105 410.0046 0.0757 -1.0000 -1.0000 4521228 1593153910.10 151.7657 60.0028 32.0000 1.9432 1.9451 409.7084 410.2030 0.0757 -1.0000 -1.0000 4521289 1593153910.20 151.7657 60.0028 32.0000 1.9433 1.9452 409.4490 409.9427 0.0756 -1.0000 -1.0000 4521348 1593153910.30 151.7657 60.0028 32.0000 1.9444 1.9464 409.1599 409.6531 0.0756 -1.0000 -1.0000 4521538 1593153910.40 151.7657 60.0028 32.0000 1.9459 1.9478 409.4669 409.9600 0.0756 -1.0000 -1.0000 4521598 1593153910.50 151.7657 60.0028 32.0000 1.9450 1.9469 409.6410 410.1351 0.0757 -1.0000 -1.0000 4521658 1593153910.60 151.7657 60.0028 32.0000 1.9456 1.9476 409.6988 410.1934 0.0757 -1.0000 -1.0000 4521748 1593153910.70 151.6862 60.0028 32.0000 1.9461 1.9480 409.2492 409.7427 0.0757 -1.0000 -1.0000 4521808 1593153910.80 151.3220 60.0028 32.0000 1.9444 1.9463 409.1618 409.6556 0.0757 -1.0000 -1.0000 4522288 1593153910.90 151.3220 60.0028 32.0000 1.9431 1.9450 409.3649 409.8573 0.0755 -1.0000 -1.0000 4522358 1593153911.00 151.3220 60.0028 32.0000 1.9428 1.9448 409.4153 409.9092 0.0757 -1.0000 -1.0000 4522418 1593153911.10 151.3220 60.0028 32.0000 1.9455 1.9475 409.2070 409.7000 0.0756 -1.0000 -1.0000 4522488 1593153911.20 151.3220 60.0028 32.0000 1.9451 1.9471 409.3219 409.8167 0.0758 -1.0000 -1.0000 4522548 1593153911.30 151.6778 60.0028 32.0000 1.9450 1.9469 409.2781 409.7720 0.0758 -1.0000 -1.0000 4522778 1593153911.40 151.6778 60.0028 32.0000 1.9428 1.9447 409.5998 410.0937 0.0756 -1.0000 -1.0000 4522848 1593153911.50 151.6778 60.0028 32.0000 1.9449 1.9468 409.6973 410.1924 0.0758 -1.0000 -1.0000 4522907 1593153911.60 151.6778 60.0028 32.0000 1.9464 1.9483 409.5319 410.0265 0.0757 -1.0000 -1.0000 4522978 1593153911.70 151.6778 60.0028 32.0000 1.9475 1.9494 409.2828 409.7777 0.0758 -1.0000 -1.0000 4523048 1593153911.80 151.3898 60.0028 32.0000 1.9457 1.9477 409.5469 410.0412 0.0757 -1.0000 -1.0000 4523107 1593153911.90 151.3058 60.0028 32.0000 1.9443 1.9463 409.5096 410.0038 0.0757 -1.0000 -1.0000 4523178 1593153912.00 151.3058 60.0028 32.0000 1.9446 1.9465 409.3319 409.8266 0.0758 -1.0000 -1.0000 4523247 1593153912.10 151.3058 60.0028 32.0000 1.9435 1.9454 409.1338 409.6269 0.0756 -1.0000 -1.0000 4523307 1593153912.20 151.3058 60.0028 32.0000 1.9431 1.9451 409.4184 409.9117 0.0756 -1.0000 -1.0000 4523377 1593153912.30 151.3112 60.0028 32.0000 1.9437 1.9456 409.5209 410.0151 0.0757 -1.0000 -1.0000 4523447 1593153912.40 151.3680 60.0028 32.0000 1.9452 1.9471 409.3101 409.8033 0.0756 -1.0000 -1.0000 4523517 1593153912.50 151.3680 60.0028 32.0000 1.9464 1.9483 409.2098 409.7031 0.0756 -1.0000 -1.0000 4523577 1593153912.60 151.3680 60.0028 32.0000 1.9466 1.9485 408.8940 409.3864 0.0755 -1.0000 -1.0000 4523647 1593153912.70 151.3680 60.0028 32.0000 1.9458 1.9477 409.2723 409.7652 0.0757 -1.0000 -1.0000 4523717 1593153912.80 151.3680 60.0028 32.0000 1.9442 1.9461 409.5193 410.0126 0.0755 -1.0000 -1.0000 4524007 1593153912.90 151.4069 60.0028 32.0000 1.9460 1.9479 409.5014 409.9949 0.0756 -1.0000 -1.0000 4524077 1593153913.00 151.4069 60.0028 32.0000 1.9474 1.9493 409.3627 409.8559 0.0755 -1.0000 -1.0000 4524137 1593153913.10 151.4069 60.0028 32.0000 1.9470 1.9489 409.3123 409.8068 0.0758 -1.0000 -1.0000 4524237 1593153913.20 151.4069 60.0028 32.0000 1.9474 1.9493 409.3536 409.8475 0.0757 -1.0000 -1.0000 4524297 1593153913.30 151.4069 60.0028 32.0000 1.9447 1.9467 409.5718 410.0651 0.0755 -1.0000 -1.0000 4524357 1593153913.40 151.4069 60.0028 32.0000 1.9442 1.9462 409.2430 409.7366 0.0756 -1.0000 -1.0000 4524437 1593153913.50 151.4069 60.0028 32.0000 1.9449 1.9468 409.1062 409.5987 0.0756 -1.0000 -1.0000 4524497 1593153913.60 151.3769 60.0028 32.0000 1.9440 1.9459 409.1724 409.6661 0.0757 -1.0000 -1.0000 4524557 1593153913.70 151.3769 60.0028 32.0000 1.9444 1.9463 409.3386 409.8317 0.0756 -1.0000 -1.0000 4524637 1593153913.80 151.3769 60.0028 32.0000 1.9439 1.9458 409.5995 410.0940 0.0757 -1.0000 -1.0000 4524806 1593153913.90 151.3769 60.0028 32.0000 1.9455 1.9474 409.5689 410.0619 0.0756 -1.0000 -1.0000 4524877 1593153914.00 151.3769 60.0028 32.0000 1.9452 1.9471 409.0876 409.5816 0.0757 -1.0000 -1.0000 4524946 1593153914.10 151.3961 60.0028 32.0000 1.9453 1.9472 408.9582 409.4523 0.0759 -1.0000 -1.0000 4525006 1593153914.20 151.6581 60.0028 32.0000 1.9455 1.9475 409.0730 409.5667 0.0757 -1.0000 -1.0000 4525067 1593153914.30 151.6581 60.0028 32.0000 1.9443 1.9462 409.2951 409.7883 0.0756 -1.0000 -1.0000 4526056 1593153914.40 151.6581 60.0028 32.0000 1.9465 1.9485 409.2100 409.7030 0.0756 -1.0000 -1.0000 4526116 1593153914.50 151.6581 60.0028 32.0000 1.9467 1.9487 408.9713 409.4641 0.0756 -1.0000 -1.0000 4526186 1593153914.60 151.6581 60.0028 32.0000 1.9470 1.9490 409.3864 409.8799 0.0756 -1.0000 -1.0000 4526256 1593153914.70 151.4004 60.0032 32.0000 1.9442 1.9462 409.4909 409.9844 0.0756 -1.0000 -1.0000 4526316 1593153914.80 151.4004 60.0032 32.0000 1.9462 1.9482 409.2746 409.7677 0.0755 -1.0000 -1.0000 4526396 1593153914.90 151.4004 60.0032 32.0000 1.9459 1.9478 409.1373 409.6298 0.0756 -1.0000 -1.0000 4526456 1593153915.00 151.4004 60.0032 32.0000 1.9442 1.9461 409.1892 409.6808 0.0754 -1.0000 -1.0000 4526516 1593153915.10 151.4004 60.0032 32.0000 1.9416 1.9435 409.3249 409.8169 0.0754 -1.0000 -1.0000 4526586 1593153915.20 151.4414 60.0032 32.0000 1.9436 1.9456 409.5103 410.0044 0.0757 -1.0000 -1.0000 4526655 1593153915.30 151.5662 60.0032 32.0000 1.9449 1.9468 409.4114 409.9054 0.0757 -1.0000 -1.0000 4526715 1593153915.40 151.5662 60.0032 32.0000 1.9441 1.9460 409.2611 409.7546 0.0756 -1.0000 -1.0000 4526786 1593153915.50 151.5662 60.0032 32.0000 1.9435 1.9454 409.5142 410.0076 0.0756 -1.0000 -1.0000 4526855 1593153915.60 151.5662 60.0032 32.0000 1.9432 1.9451 409.5749 410.0690 0.0757 -1.0000 -1.0000 4526915 1593153915.70 151.5662 60.0032 32.0000 1.9454 1.9473 409.4287 409.9218 0.0755 -1.0000 -1.0000 4526986 1593153915.80 151.4166 60.0032 32.0000 1.9469 1.9488 409.3051 409.8001 0.0758 -1.0000 -1.0000 4527065 1593153915.90 151.4166 60.0032 32.0000 1.9442 1.9461 408.9601 409.4531 0.0756 -1.0000 -1.0000 4527125 1593153916.00 151.4166 60.0032 32.0000 1.9452 1.9471 409.0742 409.5666 0.0755 -1.0000 -1.0000 4527205 1593153916.10 151.4166 60.0032 32.0000 1.9453 1.9473 409.4162 409.9101 0.0757 -1.0000 -1.0000 4527265 1593153916.20 151.4166 60.0032 32.0000 1.9445 1.9464 409.6829 410.1770 0.0757 -1.0000 -1.0000 4527325 1593153916.30 151.5016 60.0032 32.0000 1.9459 1.9479 409.3756 409.8714 0.0759 -1.0000 -1.0000 4527395 1593153916.40 151.6032 60.0032 32.0000 1.9485 1.9504 409.0786 409.5722 0.0756 -1.0000 -1.0000 4527525 1593153916.50 151.6032 60.0032 32.0000 1.9459 1.9478 409.4040 409.8973 0.0756 -1.0000 -1.0000 4527595 1593153916.60 151.6032 60.0032 32.0000 1.9435 1.9454 409.6035 410.0981 0.0757 -1.0000 -1.0000 4527665 1593153916.70 151.6032 60.0032 32.0000 1.9448 1.9467 409.3608 409.8552 0.0758 -1.0000 -1.0000 4527725 1593153916.80 151.6032 60.0032 32.0000 1.9440 1.9459 408.8883 409.3825 0.0758 -1.0000 -1.0000 4527815 1593153916.90 151.2963 60.0032 32.0000 1.9432 1.9452 409.1956 409.6889 0.0757 -1.0000 -1.0000 4528045 1593153917.00 151.2963 60.0032 32.0000 1.9442 1.9462 409.5029 409.9963 0.0755 -1.0000 -1.0000 4528105 1593153917.10 151.2963 60.0032 32.0000 1.9434 1.9454 409.5369 410.0309 0.0756 -1.0000 -1.0000 4528185 1593153917.20 151.2963 60.0032 32.0000 1.9466 1.9486 409.3056 409.7986 0.0756 -1.0000 -1.0000 4528245 1593153917.30 151.2963 60.0032 32.0000 1.9459 1.9479 409.0914 409.5840 0.0756 -1.0000 -1.0000 4528305 1593153917.40 151.2963 60.0032 32.0000 1.9455 1.9474 409.1518 409.6456 0.0757 -1.0000 -1.0000 4529074 1593153917.50 151.2963 60.0032 32.0000 1.9456 1.9475 409.3310 409.8240 0.0755 -1.0000 -1.0000 4529134 1593153917.60 151.2963 60.0032 32.0000 1.9452 1.9471 409.3999 409.8930 0.0756 -1.0000 -1.0000 4529194 1593153917.70 151.2639 60.0032 32.0000 1.9456 1.9475 409.1531 409.6472 0.0757 -1.0000 -1.0000 4529274 1593153917.80 151.2639 60.0032 32.0000 1.9450 1.9469 409.0805 409.5735 0.0756 -1.0000 -1.0000 4529354 1593153917.90 151.2639 60.0032 32.0000 1.9437 1.9456 409.4507 409.9444 0.0757 -1.0000 -1.0000 4529474 1593153918.00 151.2639 60.0032 32.0000 1.9423 1.9442 409.6959 410.1900 0.0756 -1.0000 -1.0000 4529554 1593153918.10 151.2639 60.0032 32.0000 1.9420 1.9439 409.5564 410.0500 0.0756 -1.0000 -1.0000 4529614 1593153918.20 151.3044 60.0032 32.0000 1.9453 1.9473 409.3277 409.8214 0.0756 -1.0000 -1.0000 4529674 1593153918.30 151.6057 60.0032 32.0000 1.9462 1.9481 409.3366 409.8296 0.0756 -1.0000 -1.0000 4529754 1593153918.40 151.6057 60.0032 32.0000 1.9469 1.9488 409.2500 409.7431 0.0756 -1.0000 -1.0000 4529814 1593153918.50 151.6057 60.0032 32.0000 1.9453 1.9472 409.7552 410.2481 0.0755 -1.0000 -1.0000 4529884 1593153918.60 151.6057 60.0032 32.0000 1.9447 1.9466 409.7955 410.2901 0.0758 -1.0000 -1.0000 4529954 1593153918.70 151.6057 60.0032 32.0000 1.9453 1.9472 409.1083 409.6026 0.0758 -1.0000 -1.0000 4530014 1593153918.80 151.5024 60.0032 32.0000 1.9457 1.9476 409.1923 409.6862 0.0757 -1.0000 -1.0000 4530084 1593153918.90 151.5024 60.0032 32.0000 1.9447 1.9466 409.4465 409.9403 0.0756 -1.0000 -1.0000 4530154 1593153919.00 151.5024 60.0032 32.0000 1.9440 1.9459 409.7207 410.2141 0.0755 -1.0000 -1.0000 4530214 1593153919.10 151.5024 60.0032 32.0000 1.9448 1.9467 409.4174 409.9110 0.0757 -1.0000 -1.0000 4530304 1593153919.20 151.5024 60.0032 32.0000 1.9457 1.9477 409.2588 409.7525 0.0756 -1.0000 -1.0000 4530364 1593153919.30 151.5058 60.0032 32.0000 1.9433 1.9452 409.0513 409.5437 0.0756 -1.0000 -1.0000 4530423 1593153919.40 151.5738 60.0032 32.0000 1.9427 1.9446 409.5204 410.0145 0.0757 -1.0000 -1.0000 4530503 1593153919.50 151.5738 60.0032 32.0000 1.9436 1.9455 409.7641 410.2582 0.0757 -1.0000 -1.0000 4530564 1593153919.60 151.5738 60.0032 32.0000 1.9450 1.9469 409.6875 410.1824 0.0758 -1.0000 -1.0000 4530623 1593153919.70 151.5738 60.0032 32.0000 1.9459 1.9478 409.4238 409.9191 0.0758 -1.0000 -1.0000 4530703 1593153919.80 151.5738 60.0032 32.0000 1.9453 1.9472 409.3499 409.8428 0.0756 -1.0000 -1.0000 4530763 1593153919.90 151.5738 60.0032 32.0000 1.9441 1.9460 409.6281 410.1217 0.0756 -1.0000 -1.0000 4530823 1593153920.00 151.5738 60.0032 32.0000 1.9433 1.9452 409.4398 409.9344 0.0758 -1.0000 -1.0000 4531313 1593153920.10 151.4290 60.0030 32.0000 1.9446 1.9465 409.0218 409.5150 0.0756 -1.0000 -1.0000 4531373 1593153920.20 151.3819 60.0029 32.0000 1.9447 1.9466 409.1964 409.6892 0.0756 -1.0000 -1.0000 4531443 1593153920.30 151.3819 60.0029 32.0000 1.9447 1.9466 409.5392 410.0325 0.0756 -1.0000 -1.0000 4531513 1593153920.40 151.3819 60.0029 32.0000 1.9445 1.9465 409.6376 410.1321 0.0757 -1.0000 -1.0000 4531573 1593153920.50 151.3819 60.0029 32.0000 1.9442 1.9462 409.4180 409.9130 0.0759 -1.0000 -1.0000 4531803 1593153920.60 151.3819 60.0029 32.0000 1.9464 1.9483 409.1352 409.6292 0.0756 -1.0000 -1.0000 4531873 1593153920.70 151.3819 60.0029 32.0000 1.9454 1.9474 409.1251 409.6180 0.0756 -1.0000 -1.0000 4531933 1593153920.80 151.4739 60.0029 32.0000 1.9452 1.9471 409.2264 409.7204 0.0757 -1.0000 -1.0000 4532003 1593153920.90 151.4820 60.0029 32.0000 1.9421 1.9440 409.6204 410.1154 0.0758 -1.0000 -1.0000 4532073 1593153921.00 151.4820 60.0029 32.0000 1.9439 1.9458 409.6201 410.1136 0.0756 -1.0000 -1.0000 4532303 1593153921.10 151.4820 60.0029 32.0000 1.9429 1.9448 409.4783 409.9716 0.0755 -1.0000 -1.0000 4532373 1593153921.20 151.4820 60.0029 32.0000 1.9459 1.9478 409.0574 409.5499 0.0756 -1.0000 -1.0000 4532443 1593153921.30 151.4820 60.0029 32.0000 1.9450 1.9469 409.0841 409.5776 0.0757 -1.0000 -1.0000 4532502 1593153921.40 151.2444 60.0029 32.0000 1.9443 1.9462 409.4354 409.9291 0.0757 -1.0000 -1.0000 4532573 1593153921.50 151.2444 60.0029 32.0000 1.9429 1.9449 409.4552 409.9490 0.0756 -1.0000 -1.0000 4532812 1593153921.60 151.2444 60.0029 32.0000 1.9432 1.9452 409.2475 409.7400 0.0755 -1.0000 -1.0000 4532872 1593153921.70 151.2444 60.0029 32.0000 1.9448 1.9467 408.9921 409.4854 0.0758 -1.0000 -1.0000 4532942 1593153921.80 151.2444 60.0029 32.0000 1.9465 1.9485 409.1245 409.6176 0.0756 -1.0000 -1.0000 4533002 1593153921.90 151.6545 60.0029 32.0000 1.9475 1.9495 409.4762 409.9697 0.0756 -1.0000 -1.0000 4533072 1593153922.00 151.6545 60.0029 32.0000 1.9475 1.9494 409.7062 410.2004 0.0757 -1.0000 -1.0000 4533822 1593153922.10 151.6545 60.0029 32.0000 1.9468 1.9488 409.2064 409.6996 0.0757 -1.0000 -1.0000 4533882 1593153922.20 151.6545 60.0029 32.0000 1.9473 1.9492 409.2271 409.7218 0.0758 -1.0000 -1.0000 4533942 1593153922.30 151.6545 60.0029 32.0000 1.9435 1.9454 409.5259 410.0202 0.0757 -1.0000 -1.0000 4534022 1593153922.40 151.5889 60.0029 32.0000 1.9443 1.9462 409.5045 409.9979 0.0756 -1.0000 -1.0000 4534082 1593153922.50 151.3022 60.0029 32.0000 1.9444 1.9463 409.4024 409.8963 0.0757 -1.0000 -1.0000 4534142 1593153922.60 151.3022 60.0029 32.0000 1.9459 1.9479 409.0732 409.5657 0.0755 -1.0000 -1.0000 4534212 1593153922.70 151.3022 60.0029 32.0000 1.9457 1.9476 409.1352 409.6275 0.0755 -1.0000 -1.0000 4534282 1593153922.80 151.3022 60.0029 32.0000 1.9436 1.9455 409.4195 409.9128 0.0756 -1.0000 -1.0000 4534352 1593153922.90 151.3022 60.0029 32.0000 1.9431 1.9450 409.5521 410.0454 0.0756 -1.0000 -1.0000 4534411 1593153923.00 151.3767 60.0029 32.0000 1.9458 1.9477 409.3490 409.8430 0.0756 -1.0000 -1.0000 4534472 1593153923.10 151.7352 60.0029 32.0000 1.9467 1.9486 409.1538 409.6467 0.0756 -1.0000 -1.0000 4534791 1593153923.20 151.7352 60.0029 32.0000 1.9456 1.9476 409.4815 409.9761 0.0758 -1.0000 -1.0000 4534851 1593153923.30 151.7352 60.0029 32.0000 1.9448 1.9468 409.6270 410.1224 0.0759 -1.0000 -1.0000 4534911 1593153923.40 151.7352 60.0029 32.0000 1.9461 1.9480 409.3245 409.8177 0.0756 -1.0000 -1.0000 4534981 1593153923.50 151.7352 60.0029 32.0000 1.9466 1.9486 409.1141 409.6088 0.0758 -1.0000 -1.0000 4535051 1593153923.60 151.3464 60.0029 32.0000 1.9456 1.9475 409.2420 409.7350 0.0755 -1.0000 -1.0000 4535111 1593153923.70 151.3464 60.0029 32.0000 1.9448 1.9467 409.3441 409.8382 0.0757 -1.0000 -1.0000 4535181 1593153923.80 151.3464 60.0029 32.0000 1.9419 1.9438 409.5526 410.0474 0.0758 -1.0000 -1.0000 4535241 1593153923.90 151.3464 60.0029 32.0000 1.9442 1.9462 409.3717 409.8672 0.0759 -1.0000 -1.0000 4535311 1593153924.00 151.3464 60.0029 32.0000 1.9459 1.9478 409.2941 409.7882 0.0757 -1.0000 -1.0000 4535381 1593153924.10 151.3953 60.0029 32.0000 1.9454 1.9473 409.2952 409.7886 0.0756 -1.0000 -1.0000 4535561 1593153924.20 151.5951 60.0029 32.0000 1.9456 1.9476 409.6614 410.1562 0.0758 -1.0000 -1.0000 4535621 1593153924.30 151.5951 60.0029 32.0000 1.9442 1.9461 409.7494 410.2435 0.0757 -1.0000 -1.0000 4535701 1593153924.40 151.5951 60.0029 32.0000 1.9455 1.9474 409.3597 409.8538 0.0757 -1.0000 -1.0000 4535761 1593153924.50 151.5951 60.0029 32.0000 1.9451 1.9470 409.0692 409.5619 0.0755 -1.0000 -1.0000 4535821 1593153924.60 151.5951 60.0029 32.0000 1.9445 1.9464 409.4363 409.9291 0.0755 -1.0000 -1.0000 4536061 1593153924.70 151.2944 60.0022 32.0000 1.9450 1.9469 409.7399 410.2329 0.0755 -1.0000 -1.0000 4536121 1593153924.80 151.2944 60.0022 32.0000 1.9444 1.9463 409.6066 410.0997 0.0756 -1.0000 -1.0000 4536201 1593153924.90 151.2944 60.0022 32.0000 1.9447 1.9466 409.0843 409.5780 0.0757 -1.0000 -1.0000 4536261 1593153925.00 151.2944 60.0022 32.0000 1.9452 1.9471 409.0631 409.5574 0.0757 -1.0000 -1.0000 4536320 1593153925.10 151.2944 60.0022 32.0000 1.9445 1.9464 409.5430 410.0357 0.0756 -1.0000 -1.0000 4536391 1593153925.20 151.2944 60.0022 32.0000 1.9450 1.9470 409.4518 409.9464 0.0758 -1.0000 -1.0000 4536461 1593153925.30 151.6100 60.0022 32.0000 1.9452 1.9472 409.1344 409.6272 0.0755 -1.0000 -1.0000 4536520 1593153925.40 151.6100 60.0022 32.0000 1.9454 1.9473 409.2686 409.7614 0.0756 -1.0000 -1.0000 4536590 1593153925.50 151.6100 60.0022 32.0000 1.9460 1.9479 409.6070 410.1007 0.0756 -1.0000 -1.0000 4536650 1593153925.60 151.6100 60.0022 32.0000 1.9440 1.9459 409.4788 409.9718 0.0756 -1.0000 -1.0000 4536720 1593153925.70 151.6100 60.0022 32.0000 1.9473 1.9492 409.1476 409.6407 0.0756 -1.0000 -1.0000 4537450 1593153925.80 151.5173 60.0022 32.0000 1.9453 1.9472 408.9839 409.4766 0.0756 -1.0000 -1.0000 4537540 1593153925.90 151.4962 60.0022 32.0000 1.9438 1.9457 409.3704 409.8635 0.0756 -1.0000 -1.0000 4537610 1593153926.00 151.4962 60.0022 32.0000 1.9446 1.9466 409.6379 410.1309 0.0755 -1.0000 -1.0000 4537680 1593153926.10 151.4962 60.0022 32.0000 1.9447 1.9466 409.4783 409.9706 0.0755 -1.0000 -1.0000 4537750 1593153926.20 151.4962 60.0022 32.0000 1.9458 1.9477 409.1217 409.6142 0.0755 -1.0000 -1.0000 4537830 1593153926.30 151.5001 60.0022 32.0000 1.9455 1.9474 409.5247 410.0176 0.0755 -1.0000 -1.0000 4537910 1593153926.40 151.5980 60.0022 32.0000 1.9437 1.9456 409.7114 410.2055 0.0757 -1.0000 -1.0000 4537970 1593153926.50 151.5980 60.0022 32.0000 1.9433 1.9452 409.5809 410.0756 0.0757 -1.0000 -1.0000 4538030 1593153926.60 151.5980 60.0022 32.0000 1.9445 1.9464 409.4701 409.9645 0.0758 -1.0000 -1.0000 4538100 1593153926.70 151.5980 60.0022 32.0000 1.9460 1.9479 409.1024 409.5964 0.0757 -1.0000 -1.0000 4538170 1593153926.80 151.5980 60.0022 32.0000 1.9449 1.9468 409.1206 409.6123 0.0754 -1.0000 -1.0000 4538239 1593153926.90 151.6059 60.0022 32.0000 1.9438 1.9457 409.4641 409.9576 0.0757 -1.0000 -1.0000 4538309 1593153927.00 151.6059 60.0022 32.0000 1.9444 1.9463 409.5911 410.0862 0.0758 -1.0000 -1.0000 4538369 1593153927.10 151.6059 60.0022 32.0000 1.9458 1.9477 409.2836 409.7778 0.0758 -1.0000 -1.0000 4538440 1593153927.20 151.6059 60.0022 32.0000 1.9459 1.9478 409.0370 409.5312 0.0758 -1.0000 -1.0000 4538779 1593153927.30 151.6059 60.0022 32.0000 1.9448 1.9467 409.2350 409.7274 0.0755 -1.0000 -1.0000 4538839 1593153927.40 151.6059 60.0022 32.0000 1.9457 1.9476 409.4820 409.9760 0.0756 -1.0000 -1.0000 4538909 1593153927.50 151.6059 60.0022 32.0000 1.9460 1.9479 409.2272 409.7199 0.0756 -1.0000 -1.0000 4538979 1593153927.60 151.4733 60.0022 32.0000 1.9452 1.9472 409.1741 409.6683 0.0758 -1.0000 -1.0000 4539039 1593153927.70 151.4733 60.0022 32.0000 1.9448 1.9468 409.6570 410.1515 0.0757 -1.0000 -1.0000 4539309 1593153927.80 151.4733 60.0022 32.0000 1.9447 1.9466 409.5731 410.0667 0.0756 -1.0000 -1.0000 4539369 1593153927.90 151.4733 60.0022 32.0000 1.9446 1.9466 409.4885 409.9825 0.0757 -1.0000 -1.0000 4539429 1593153928.00 151.4733 60.0022 32.0000 1.9447 1.9467 409.3155 409.8105 0.0758 -1.0000 -1.0000 4539499 1593153928.10 151.5195 60.0022 32.0000 1.9465 1.9484 409.2898 409.7838 0.0757 -1.0000 -1.0000 4539569 1593153928.20 151.5204 60.0022 32.0000 1.9449 1.9468 409.6136 410.1084 0.0758 -1.0000 -1.0000 4539629 1593153928.30 151.5204 60.0022 32.0000 1.9439 1.9458 409.5753 410.0694 0.0756 -1.0000 -1.0000 4539819 1593153928.40 151.5204 60.0022 32.0000 1.9441 1.9461 409.3632 409.8575 0.0758 -1.0000 -1.0000 4539879 1593153928.50 151.5204 60.0022 32.0000 1.9443 1.9462 409.2312 409.7248 0.0756 -1.0000 -1.0000 4539939 1593153928.60 151.5118 60.0022 32.0000 1.9435 1.9454 409.5418 410.0347 0.0755 -1.0000 -1.0000 4540019 1593153928.70 151.3993 60.0022 32.0000 1.9446 1.9466 409.5707 410.0640 0.0756 -1.0000 -1.0000 4540079 1593153928.80 151.3993 60.0022 32.0000 1.9453 1.9472 409.4458 409.9394 0.0756 -1.0000 -1.0000 4540319 1593153928.90 151.3993 60.0022 32.0000 1.9468 1.9487 409.2611 409.7543 0.0757 -1.0000 -1.0000 4540379 1593153929.00 151.3993 60.0022 32.0000 1.9463 1.9482 409.0118 409.5045 0.0756 -1.0000 -1.0000 4540449 1593153929.10 151.3993 60.0022 32.0000 1.9453 1.9472 409.2065 409.6996 0.0755 -1.0000 -1.0000 4540518 1593153929.20 151.4878 60.0022 32.0000 1.9436 1.9455 409.6887 410.1834 0.0758 -1.0000 -1.0000 4540579 1593153929.30 151.4878 60.0022 32.0000 1.9450 1.9469 409.6059 410.1003 0.0757 -1.0000 -1.0000 4540638 1593153929.40 151.4878 60.0022 32.0000 1.9463 1.9482 409.4348 409.9287 0.0756 -1.0000 -1.0000 4540718 1593153929.50 151.4878 60.0022 32.0000 1.9456 1.9475 409.2130 409.7071 0.0757 -1.0000 -1.0000 4540779 1593153929.60 151.4878 60.0022 32.0000 1.9436 1.9455 409.4055 409.8986 0.0755 -1.0000 -1.0000 4540848 1593153929.70 151.4646 60.0022 32.0000 1.9427 1.9446 409.4970 409.9902 0.0756 -1.0000 -1.0000 4540918 1593153929.80 151.2943 60.0022 32.0000 1.9434 1.9453 409.4917 409.9860 0.0758 -1.0000 -1.0000 4541098 1593153929.90 151.2943 60.0022 32.0000 1.9462 1.9482 409.2324 409.7255 0.0755 -1.0000 -1.0000 4541158 1593153930.00 151.2943 60.0022 32.0000 1.9455 1.9475 409.0454 409.5392 0.0757 -1.0000 -1.0000 4541228 1593153930.10 151.2943 60.0022 32.0000 1.9435 1.9454 409.2404 409.7338 0.0756 -1.0000 -1.0000 4541298 1593153930.20 151.2943 60.0022 32.0000 1.9437 1.9456 409.4083 409.9030 0.0759 -1.0000 -1.0000 4541358 1593153930.30 151.2943 60.0022 32.0000 1.9450 1.9469 409.5859 410.0804 0.0757 -1.0000 -1.0000 4541588 1593153930.40 151.2943 60.0022 32.0000 1.9451 1.9470 409.5824 410.0768 0.0758 -1.0000 -1.0000 4541658 1593153930.50 151.5520 60.0022 32.0000 1.9455 1.9474 409.5636 410.0584 0.0757 -1.0000 -1.0000 4541718 1593153930.60 151.5520 60.0022 32.0000 1.9442 1.9461 409.3403 409.8328 0.0755 -1.0000 -1.0000 4541788 1593153930.70 151.5520 60.0022 32.0000 1.9419 1.9438 409.5869 410.0805 0.0756 -1.0000 -1.0000 4541848 1593153930.80 151.5520 60.0022 32.0000 1.9434 1.9453 409.4053 409.8992 0.0757 -1.0000 -1.0000 4542697 1593153930.90 151.5520 60.0022 32.0000 1.9441 1.9460 409.2027 409.6961 0.0756 -1.0000 -1.0000 4542757 1593153931.00 151.3809 60.0022 32.0000 1.9435 1.9455 409.2994 409.7923 0.0755 -1.0000 -1.0000 4542817 1593153931.10 151.3705 60.0022 32.0000 1.9439 1.9458 409.4284 409.9216 0.0756 -1.0000 -1.0000 4542897 1593153931.20 151.3705 60.0022 32.0000 1.9436 1.9455 409.6526 410.1469 0.0757 -1.0000 -1.0000 4542957 1593153931.30 151.3705 60.0022 32.0000 1.9444 1.9463 409.6156 410.1092 0.0756 -1.0000 -1.0000 4543017 1593153931.40 151.3705 60.0022 32.0000 1.9452 1.9471 409.3417 409.8359 0.0757 -1.0000 -1.0000 4543087 1593153931.50 151.3705 60.0022 32.0000 1.9446 1.9466 409.1690 409.6631 0.0757 -1.0000 -1.0000 4543157 1593153931.60 151.5976 60.0022 32.0000 1.9450 1.9469 408.8569 409.3489 0.0756 -1.0000 -1.0000 4543217 1593153931.70 151.7922 60.0022 32.0000 1.9436 1.9455 409.2740 409.7677 0.0757 -1.0000 -1.0000 4543287 1593153931.80 151.7922 60.0022 32.0000 1.9433 1.9452 409.7079 410.2023 0.0757 -1.0000 -1.0000 4543887 1593153931.90 151.7922 60.0022 32.0000 1.9461 1.9481 409.5405 410.0336 0.0756 -1.0000 -1.0000 4543947 1593153932.00 151.7922 60.0022 32.0000 1.9452 1.9471 409.2895 409.7827 0.0756 -1.0000 -1.0000 4544017 1593153932.10 151.7922 60.0022 32.0000 1.9446 1.9465 409.5380 410.0326 0.0758 -1.0000 -1.0000 4544087 1593153932.20 151.3401 60.0022 32.0000 1.9427 1.9446 409.5185 410.0129 0.0758 -1.0000 -1.0000 4544147 1593153932.30 151.3401 60.0022 32.0000 1.9441 1.9460 409.5252 410.0194 0.0757 -1.0000 -1.0000 4544217 1593153932.40 151.3401 60.0022 32.0000 1.9452 1.9472 409.4005 409.8955 0.0758 -1.0000 -1.0000 4544287 1593153932.50 151.3401 60.0022 32.0000 1.9456 1.9475 409.0216 409.5147 0.0756 -1.0000 -1.0000 4544346 1593153932.60 151.3401 60.0022 32.0000 1.9453 1.9473 409.2210 409.7134 0.0756 -1.0000 -1.0000 4544416 1593153932.70 151.3401 60.0022 32.0000 1.9446 1.9465 409.4740 409.9680 0.0757 -1.0000 -1.0000 4544476 1593153932.80 151.4344 60.0022 32.0000 1.9455 1.9474 409.4581 409.9521 0.0757 -1.0000 -1.0000 4544556 1593153932.90 151.5976 60.0022 32.0000 1.9444 1.9463 409.3730 409.8674 0.0757 -1.0000 -1.0000 4544626 1593153933.00 151.5976 60.0022 32.0000 1.9452 1.9471 409.2183 409.7127 0.0759 -1.0000 -1.0000 4544686 1593153933.10 151.5976 60.0022 32.0000 1.9457 1.9477 409.0755 409.5682 0.0756 -1.0000 -1.0000 4544756 1593153933.20 151.5976 60.0022 32.0000 1.9443 1.9462 409.3209 409.8143 0.0756 -1.0000 -1.0000 4544816 1593153933.30 151.5976 60.0022 32.0000 1.9443 1.9462 409.6993 410.1936 0.0758 -1.0000 -1.0000 4544896 1593153933.40 151.4135 60.0022 32.0000 1.9435 1.9454 409.7053 410.1991 0.0756 -1.0000 -1.0000 4544966 1593153933.50 151.4135 60.0022 32.0000 1.9447 1.9467 409.4699 409.9632 0.0756 -1.0000 -1.0000 4545026 1593153933.60 151.4752 60.0022 32.0000 1.9456 1.9475 409.0762 409.5688 0.0756 -1.0000 -1.0000 4545086 1593153933.70 151.5369 60.0022 32.0000 1.9445 1.9465 409.2432 409.7373 0.0758 -1.0000 -1.0000 4545166 1593153933.80 151.5369 60.0022 32.0000 1.9446 1.9465 409.5682 410.0627 0.0757 -1.0000 -1.0000 4545226 1593153933.90 151.5369 60.0022 32.0000 1.9451 1.9470 409.0856 409.5792 0.0756 -1.0000 -1.0000 4545286 1593153934.00 151.5369 60.0022 32.0000 1.9463 1.9483 409.0506 409.5435 0.0757 -1.0000 -1.0000 4545366 1593153934.10 151.5369 60.0022 32.0000 1.9461 1.9480 409.1465 409.6407 0.0757 -1.0000 -1.0000 4545426 1593153934.20 151.5369 60.0022 32.0000 1.9443 1.9462 409.5943 410.0869 0.0754 -1.0000 -1.0000 4545486 1593153934.30 151.5369 60.0022 32.0000 1.9413 1.9432 409.5882 410.0812 0.0756 -1.0000 -1.0000 4545556 1593153934.40 151.5369 60.0022 32.0000 1.9423 1.9442 409.5568 410.0506 0.0756 -1.0000 -1.0000 4545796 1593153934.50 151.5369 60.0022 32.0000 1.9433 1.9452 409.3808 409.8739 0.0757 -1.0000 -1.0000 4545856 1593153934.60 151.5116 60.0044 32.0000 1.9453 1.9472 409.0857 409.5790 0.0755 -1.0000 -1.0000 4545936 1593153934.70 151.5116 60.0044 32.0000 1.9437 1.9457 409.2930 409.7847 0.0754 -1.0000 -1.0000 4545996 1593153934.80 151.5116 60.0044 32.0000 1.9452 1.9471 409.6030 410.0971 0.0757 -1.0000 -1.0000 4546066 1593153934.90 151.5116 60.0044 32.0000 1.9446 1.9466 409.7286 410.2224 0.0756 -1.0000 -1.0000 4546295 1593153935.00 151.5116 60.0044 32.0000 1.9456 1.9475 408.9932 409.4867 0.0756 -1.0000 -1.0000 4546355 1593153935.10 151.5116 60.0044 32.0000 1.9469 1.9488 409.2341 409.7274 0.0757 -1.0000 -1.0000 4546425 1593153935.20 151.5116 60.0044 32.0000 1.9466 1.9486 409.6568 410.1502 0.0755 -1.0000 -1.0000 4546495 1593153935.30 151.5275 60.0044 32.0000 1.9467 1.9487 409.8057 410.3000 0.0757 -1.0000 -1.0000 4546556 1593153935.40 151.5286 60.0044 32.0000 1.9471 1.9490 409.3597 409.8535 0.0757 -1.0000 -1.0000 4547285 1593153935.50 151.5286 60.0044 32.0000 1.9465 1.9484 409.2084 409.7022 0.0757 -1.0000 -1.0000 4547355 1593153935.60 151.5286 60.0044 32.0000 1.9453 1.9472 409.0477 409.5400 0.0755 -1.0000 -1.0000 4547415 1593153935.70 151.5286 60.0044 32.0000 1.9444 1.9464 409.3350 409.8281 0.0756 -1.0000 -1.0000 4547485 1593153935.80 151.4259 60.0044 32.0000 1.9452 1.9472 409.6078 410.1015 0.0755 -1.0000 -1.0000 4547555 1593153935.90 151.1240 60.0044 32.0000 1.9440 1.9459 409.6942 410.1876 0.0756 -1.0000 -1.0000 4547615 1593153936.00 151.1240 60.0044 32.0000 1.9445 1.9464 409.4960 409.9904 0.0756 -1.0000 -1.0000 4547685 1593153936.10 151.1240 60.0044 32.0000 1.9435 1.9454 409.0088 409.5005 0.0755 -1.0000 -1.0000 4547745 1593153936.20 151.1240 60.0044 32.0000 1.9438 1.9458 409.2286 409.7225 0.0758 -1.0000 -1.0000 4547815 1593153936.30 151.1240 60.0044 32.0000 1.9449 1.9469 409.4857 409.9812 0.0758 -1.0000 -1.0000 4547885 1593153936.40 151.7150 60.0044 32.0000 1.9477 1.9496 409.4475 409.9418 0.0758 -1.0000 -1.0000 4547955 1593153936.50 151.7150 60.0044 32.0000 1.9471 1.9491 409.2684 409.7629 0.0757 -1.0000 -1.0000 4548015 1593153936.60 151.7150 60.0044 32.0000 1.9463 1.9482 409.1640 409.6557 0.0755 -1.0000 -1.0000 4548085 1593153936.70 151.7150 60.0044 32.0000 1.9450 1.9469 409.4516 409.9445 0.0755 -1.0000 -1.0000 4548154 1593153936.80 151.7150 60.0044 32.0000 1.9438 1.9457 409.5719 410.0651 0.0756 -1.0000 -1.0000 4548224 1593153936.90 151.7150 60.0044 32.0000 1.9425 1.9444 409.3709 409.8647 0.0757 -1.0000 -1.0000 4548285 1593153937.00 151.5841 60.0044 32.0000 1.9448 1.9467 409.1633 409.6568 0.0757 -1.0000 -1.0000 4548344 1593153937.10 151.5841 60.0044 32.0000 1.9447 1.9466 408.9973 409.4908 0.0757 -1.0000 -1.0000 4548424 1593153937.20 151.6864 60.0044 32.0000 1.9412 1.9431 409.5245 410.0184 0.0757 -1.0000 -1.0000 4548484 1593153937.30 151.7206 60.0044 32.0000 1.9429 1.9449 409.4394 409.9334 0.0757 -1.0000 -1.0000 4548544 1593153937.40 151.7206 60.0044 32.0000 1.9455 1.9474 409.4203 409.9140 0.0757 -1.0000 -1.0000 4548614 1593153937.50 151.7206 60.0044 32.0000 1.9477 1.9496 409.1689 409.6632 0.0758 -1.0000 -1.0000 4549254 1593153937.60 151.7206 60.0044 32.0000 1.9463 1.9482 409.0444 409.5360 0.0753 -1.0000 -1.0000 4549314 1593153937.70 151.7206 60.0044 32.0000 1.9451 1.9470 409.5653 410.0578 0.0755 -1.0000 -1.0000 4549394 1593153937.80 151.7206 60.0044 32.0000 1.9449 1.9468 409.7318 410.2253 0.0756 -1.0000 -1.0000 4549454 1593153937.90 151.7206 60.0044 32.0000 1.9466 1.9486 409.2645 409.7577 0.0756 -1.0000 -1.0000 4549514 1593153938.00 151.7206 60.0044 32.0000 1.9446 1.9466 409.2665 409.7596 0.0756 -1.0000 -1.0000 4549594 1593153938.10 151.7206 60.0044 32.0000 1.9449 1.9468 409.4730 409.9654 0.0754 -1.0000 -1.0000 4549654 1593153938.20 151.5810 60.0044 32.0000 1.9442 1.9461 409.4571 409.9508 0.0756 -1.0000 -1.0000 4549714 1593153938.30 151.5810 60.0044 32.0000 1.9439 1.9458 409.2651 409.7587 0.0757 -1.0000 -1.0000 4549784 1593153938.40 151.5810 60.0044 32.0000 1.9449 1.9468 408.9853 409.4791 0.0757 -1.0000 -1.0000 4549854 1593153938.50 151.5810 60.0044 32.0000 1.9472 1.9491 409.0673 409.5610 0.0758 -1.0000 -1.0000 4550603 1593153938.60 151.5810 60.0044 32.0000 1.9432 1.9451 409.4266 409.9203 0.0755 -1.0000 -1.0000 4550673 1593153938.70 151.5810 60.0044 32.0000 1.9433 1.9452 409.6244 410.1196 0.0758 -1.0000 -1.0000 4550733 1593153938.80 151.6518 60.0044 32.0000 1.9449 1.9469 409.4256 409.9197 0.0757 -1.0000 -1.0000 4550813 1593153938.90 151.2725 60.0044 32.0000 1.9453 1.9472 408.9691 409.4618 0.0755 -1.0000 -1.0000 4550873 1593153939.00 151.2725 60.0044 32.0000 1.9431 1.9450 409.4437 409.9354 0.0754 -1.0000 -1.0000 4550933 1593153939.10 151.2725 60.0044 32.0000 1.9438 1.9457 409.6234 410.1168 0.0755 -1.0000 -1.0000 4551013 1593153939.20 151.2725 60.0044 32.0000 1.9447 1.9466 409.6122 410.1065 0.0757 -1.0000 -1.0000 4551073 1593153939.30 151.2725 60.0044 32.0000 1.9444 1.9463 409.3341 409.8283 0.0757 -1.0000 -1.0000 4551143 1593153939.40 151.2725 60.0044 32.0000 1.9444 1.9464 409.0351 409.5280 0.0755 -1.0000 -1.0000 4551213 1593153939.50 151.2725 60.0044 32.0000 1.9450 1.9470 409.2492 409.7431 0.0757 -1.0000 -1.0000 4551273 1593153939.60 151.2725 60.0044 32.0000 1.9441 1.9460 409.5682 410.0619 0.0756 -1.0000 -1.0000 4551333 1593153939.70 151.2725 60.0044 32.0000 1.9434 1.9453 409.4825 409.9767 0.0757 -1.0000 -1.0000 4551413 1593153939.80 151.2725 60.0044 32.0000 1.9441 1.9460 409.3066 409.8005 0.0757 -1.0000 -1.0000 4551473 1593153939.90 151.2725 60.0044 32.0000 1.9452 1.9471 409.0367 409.5303 0.0757 -1.0000 -1.0000 4551533 1593153940.00 151.5005 60.0037 32.0000 1.9457 1.9477 409.0855 409.5792 0.0757 -1.0000 -1.0000 4551603 1593153940.10 151.5005 60.0037 32.0000 1.9460 1.9479 409.4811 409.9751 0.0756 -1.0000 -1.0000 4551673 1593153940.20 151.5005 60.0037 32.0000 1.9431 1.9451 409.6005 410.0949 0.0758 -1.0000 -1.0000 4551733 1593153940.30 151.5005 60.0037 32.0000 1.9437 1.9456 409.6817 410.1766 0.0757 -1.0000 -1.0000 4551803 1593153940.40 151.5005 60.0037 32.0000 1.9440 1.9459 409.2829 409.7766 0.0757 -1.0000 -1.0000 4551873 1593153940.50 151.5005 60.0037 32.0000 1.9459 1.9478 409.1222 409.6157 0.0757 -1.0000 -1.0000 4552292 1593153940.60 151.5005 60.0037 32.0000 1.9467 1.9486 409.4617 409.9561 0.0758 -1.0000 -1.0000 4552362 1593153940.70 151.5005 60.0037 32.0000 1.9444 1.9464 409.7084 410.2027 0.0756 -1.0000 -1.0000 4552432 1593153940.80 151.5005 60.0037 32.0000 1.9466 1.9486 409.3423 409.8359 0.0757 -1.0000 -1.0000 4552502 1593153940.90 151.5005 60.0037 32.0000 1.9475 1.9494 409.1651 409.6591 0.0757 -1.0000 -1.0000 4552572 1593153941.00 151.5005 60.0037 32.0000 1.9438 1.9457 409.1541 409.6478 0.0757 -1.0000 -1.0000 4552752 1593153941.10 151.5005 60.0037 32.0000 1.9436 1.9455 409.4520 409.9448 0.0755 -1.0000 -1.0000 4552822 1593153941.20 151.3182 60.0037 32.0000 1.9443 1.9463 409.5039 409.9977 0.0757 -1.0000 -1.0000 4552882 1593153941.30 151.3182 60.0037 32.0000 1.9448 1.9467 409.4092 409.9039 0.0758 -1.0000 -1.0000 4552942 1593153941.40 151.3182 60.0037 32.0000 1.9453 1.9472 409.2379 409.7326 0.0758 -1.0000 -1.0000 4553022 1593153941.50 151.3182 60.0037 32.0000 1.9451 1.9470 409.3434 409.8375 0.0757 -1.0000 -1.0000 4553092 1593153941.60 151.3182 60.0037 32.0000 1.9444 1.9463 409.3838 409.8778 0.0757 -1.0000 -1.0000 4553152 1593153941.70 151.3182 60.0037 32.0000 1.9429 1.9449 409.6043 410.0992 0.0758 -1.0000 -1.0000 4553232 1593153941.80 151.4750 60.0037 32.0000 1.9443 1.9463 409.6105 410.1030 0.0754 -1.0000 -1.0000 4553292 1593153941.90 151.4750 60.0037 32.0000 1.9448 1.9467 409.3586 409.8528 0.0757 -1.0000 -1.0000 4553352 1593153942.00 151.4750 60.0037 32.0000 1.9445 1.9464 409.0064 409.4999 0.0758 -1.0000 -1.0000 4553422 1593153942.10 151.4750 60.0037 32.0000 1.9457 1.9476 409.0379 409.5324 0.0758 -1.0000 -1.0000 4553602 1593153942.20 151.4750 60.0037 32.0000 1.9437 1.9457 409.1706 409.6632 0.0755 -1.0000 -1.0000 4553672 1593153942.30 151.4750 60.0037 32.0000 1.9432 1.9452 409.5907 410.0848 0.0758 -1.0000 -1.0000 4553742 1593153942.40 151.4750 60.0037 32.0000 1.9446 1.9466 409.5433 410.0380 0.0758 -1.0000 -1.0000 4553802 1593153942.50 151.4750 60.0037 32.0000 1.9446 1.9465 409.4097 409.9035 0.0756 -1.0000 -1.0000 4553872 1593153942.60 151.4750 60.0037 32.0000 1.9451 1.9470 409.0895 409.5834 0.0758 -1.0000 -1.0000 4554052 1593153942.70 151.4750 60.0037 32.0000 1.9451 1.9470 409.2718 409.7653 0.0757 -1.0000 -1.0000 4554111 1593153942.80 151.4750 60.0037 32.0000 1.9447 1.9466 409.5609 410.0546 0.0756 -1.0000 -1.0000 4554191 1593153942.90 151.4750 60.0037 32.0000 1.9455 1.9475 409.5834 410.0780 0.0758 -1.0000 -1.0000 4554251 1593153943.00 151.4750 60.0037 32.0000 1.9466 1.9485 409.2399 409.7348 0.0759 -1.0000 -1.0000 4554311 1593153943.10 151.4891 60.0037 32.0000 1.9472 1.9491 409.3154 409.8103 0.0758 -1.0000 -1.0000 4554601 1593153943.20 151.6096 60.0037 32.0000 1.9449 1.9468 409.5789 410.0729 0.0757 -1.0000 -1.0000 4554661 1593153943.30 151.6096 60.0037 32.0000 1.9470 1.9489 409.5664 410.0607 0.0758 -1.0000 -1.0000 4554721 1593153943.40 151.6096 60.0037 32.0000 1.9455 1.9474 409.1371 409.6300 0.0756 -1.0000 -1.0000 4554801 1593153943.50 151.6096 60.0037 32.0000 1.9475 1.9494 409.1075 409.6004 0.0756 -1.0000 -1.0000 4554861 1593153943.60 151.6096 60.0037 32.0000 1.9445 1.9465 409.2881 409.7816 0.0757 -1.0000 -1.0000 4555091 1593153943.70 151.5412 60.0037 32.0000 1.9453 1.9472 409.4355 409.9292 0.0756 -1.0000 -1.0000 4555171 1593153943.80 151.2884 60.0037 32.0000 1.9436 1.9456 409.5444 410.0382 0.0756 -1.0000 -1.0000 4555231 1593153943.90 151.2884 60.0037 32.0000 1.9432 1.9452 409.0446 409.5387 0.0758 -1.0000 -1.0000 4555291 1593153944.00 151.2884 60.0037 32.0000 1.9435 1.9454 409.1989 409.6924 0.0757 -1.0000 -1.0000 4555361 1593153944.10 151.2884 60.0037 32.0000 1.9434 1.9453 409.6771 410.1721 0.0758 -1.0000 -1.0000 4555611 1593153944.20 151.2884 60.0037 32.0000 1.9448 1.9467 409.7971 410.2926 0.0758 -1.0000 -1.0000 4555671 1593153944.30 151.2884 60.0037 32.0000 1.9459 1.9479 409.4957 409.9902 0.0757 -1.0000 -1.0000 4555741 1593153944.40 151.5259 60.0037 32.0000 1.9464 1.9484 409.2164 409.7098 0.0756 -1.0000 -1.0000 4555811 1593153944.50 151.5259 60.0037 32.0000 1.9433 1.9453 409.5261 410.0199 0.0756 -1.0000 -1.0000 4555871 1593153944.60 151.5259 60.0037 32.0000 1.9425 1.9444 409.6401 410.1338 0.0756 -1.0000 -1.0000 4556061 1593153944.70 151.5259 60.0037 32.0000 1.9446 1.9465 409.5270 410.0212 0.0757 -1.0000 -1.0000 4556121 1593153944.80 151.5259 60.0037 32.0000 1.9455 1.9474 409.2500 409.7450 0.0758 -1.0000 -1.0000 4556191 1593153944.90 151.8015 60.0040 32.0000 1.9434 1.9453 409.6424 410.1360 0.0756 -1.0000 -1.0000 4556260 1593153945.00 151.8015 60.0040 32.0000 1.9442 1.9461 409.6101 410.1039 0.0756 -1.0000 -1.0000 4556320 1593153945.10 151.8015 60.0040 32.0000 1.9458 1.9477 409.5871 410.0810 0.0756 -1.0000 -1.0000 4556770 1593153945.20 151.8015 60.0040 32.0000 1.9472 1.9492 409.2231 409.7171 0.0758 -1.0000 -1.0000 4556830 1593153945.30 151.8015 60.0040 32.0000 1.9457 1.9476 409.2140 409.7085 0.0758 -1.0000 -1.0000 4556890 1593153945.40 151.7049 60.0040 32.0000 1.9443 1.9463 409.2929 409.7862 0.0756 -1.0000 -1.0000 4556970 1593153945.50 151.4153 60.0040 32.0000 1.9446 1.9465 409.5421 410.0361 0.0757 -1.0000 -1.0000 4557040 1593153945.60 151.4153 60.0040 32.0000 1.9437 1.9456 409.5218 410.0151 0.0755 -1.0000 -1.0000 4557280 1593153945.70 151.4153 60.0040 32.0000 1.9438 1.9457 409.2752 409.7686 0.0757 -1.0000 -1.0000 4557350 1593153945.80 151.4153 60.0040 32.0000 1.9445 1.9464 409.1782 409.6717 0.0756 -1.0000 -1.0000 4557410 1593153945.90 151.4153 60.0040 32.0000 1.9438 1.9458 409.4947 409.9876 0.0756 -1.0000 -1.0000 4557470 1593153946.00 151.7038 60.0040 32.0000 1.9440 1.9460 409.7189 410.2129 0.0757 -1.0000 -1.0000 4557550 1593153946.10 151.7038 60.0040 32.0000 1.9447 1.9466 409.4820 409.9751 0.0756 -1.0000 -1.0000 4557620 1593153946.20 151.7038 60.0040 32.0000 1.9451 1.9471 409.2998 409.7936 0.0757 -1.0000 -1.0000 4557800 1593153946.30 151.7038 60.0040 32.0000 1.9460 1.9479 409.1606 409.6547 0.0757 -1.0000 -1.0000 4557870 1593153946.40 151.7038 60.0040 32.0000 1.9456 1.9476 409.4062 409.9000 0.0757 -1.0000 -1.0000 4557930 1593153946.50 151.7038 60.0040 32.0000 1.9444 1.9464 409.7931 410.2874 0.0756 -1.0000 -1.0000 4557990 1593153946.60 151.4450 60.0040 32.0000 1.9443 1.9462 409.7593 410.2543 0.0757 -1.0000 -1.0000 4558070 1593153946.70 151.3318 60.0040 32.0000 1.9442 1.9462 409.2026 409.6954 0.0756 -1.0000 -1.0000 4558249 1593153946.80 151.3318 60.0040 32.0000 1.9465 1.9485 409.0562 409.5501 0.0757 -1.0000 -1.0000 4558319 1593153946.90 151.3318 60.0040 32.0000 1.9446 1.9465 409.1494 409.6430 0.0757 -1.0000 -1.0000 4558379 1593153947.00 151.3318 60.0040 32.0000 1.9446 1.9466 409.3462 409.8407 0.0758 -1.0000 -1.0000 4558449 1593153947.10 151.3329 60.0040 32.0000 1.9457 1.9476 409.1604 409.6552 0.0759 -1.0000 -1.0000 4558519 1593153947.20 151.4494 60.0040 32.0000 1.9457 1.9476 409.1316 409.6247 0.0756 -1.0000 -1.0000 4559169 1593153947.30 151.4494 60.0040 32.0000 1.9445 1.9465 409.3785 409.8722 0.0756 -1.0000 -1.0000 4559229 1593153947.40 151.4494 60.0040 32.0000 1.9444 1.9463 409.5982 410.0933 0.0759 -1.0000 -1.0000 4559299 1593153947.50 151.4494 60.0040 32.0000 1.9450 1.9469 409.6119 410.1072 0.0758 -1.0000 -1.0000 4559359 1593153947.60 151.4494 60.0040 32.0000 1.9439 1.9458 409.3696 409.8626 0.0755 -1.0000 -1.0000 4559429 1593153947.70 151.6824 60.0040 32.0000 1.9452 1.9472 408.8623 409.3558 0.0756 -1.0000 -1.0000 4559499 1593153947.80 151.6824 60.0040 32.0000 1.9457 1.9476 409.2826 409.7755 0.0756 -1.0000 -1.0000 4559569 1593153947.90 151.6824 60.0040 32.0000 1.9442 1.9461 409.7041 410.1978 0.0756 -1.0000 -1.0000 4559629 1593153948.00 151.6824 60.0040 32.0000 1.9442 1.9461 409.5223 410.0171 0.0758 -1.0000 -1.0000 4559699 1593153948.10 151.6824 60.0040 32.0000 1.9467 1.9486 409.0134 409.5068 0.0757 -1.0000 -1.0000 4559759 1593153948.20 151.6612 60.0040 32.0000 1.9447 1.9466 409.1860 409.6793 0.0756 -1.0000 -1.0000 4559829 1593153948.30 151.5587 60.0040 32.0000 1.9440 1.9460 409.6362 410.1309 0.0758 -1.0000 -1.0000 4559899 1593153948.40 151.5587 60.0040 32.0000 1.9449 1.9469 409.5256 410.0197 0.0756 -1.0000 -1.0000 4559959 1593153948.50 151.5587 60.0040 32.0000 1.9448 1.9468 409.3052 409.8010 0.0760 -1.0000 -1.0000 4600018 1593153948.60 151.5587 60.0040 32.0000 1.9458 1.9477 409.0852 409.5788 0.0756 -1.0000 -1.0000 4600098 1593153948.70 151.5587 60.0040 32.0000 1.9460 1.9479 409.0455 409.5395 0.0757 -1.0000 -1.0000 4600159 1593153948.80 151.5465 60.0040 32.0000 1.9454 1.9474 409.2475 409.7409 0.0756 -1.0000 -1.0000 4600228 1593153948.90 151.5390 60.0040 32.0000 1.9448 1.9468 409.3711 409.8634 0.0754 -1.0000 -1.0000 4600288 1593153949.00 151.5390 60.0040 32.0000 1.9453 1.9472 409.6472 410.1411 0.0757 -1.0000 -1.0000 4600358 1593153949.10 151.5390 60.0040 32.0000 1.9450 1.9470 409.4335 409.9278 0.0757 -1.0000 -1.0000 4600428 1593153949.20 151.5390 60.0040 32.0000 1.9464 1.9484 409.1032 409.5979 0.0759 -1.0000 -1.0000 4600608 1593153949.30 151.5390 60.0040 32.0000 1.9450 1.9469 409.2040 409.6971 0.0756 -1.0000 -1.0000 4600668 1593153949.40 151.5390 60.0040 32.0000 1.9436 1.9455 409.4783 409.9726 0.0758 -1.0000 -1.0000 4600738 1593153949.50 151.5390 60.0040 32.0000 1.9437 1.9456 409.4509 409.9465 0.0759 -1.0000 -1.0000 4600798 1593153949.60 151.5390 60.0040 32.0000 1.9445 1.9464 409.0291 409.5230 0.0757 -1.0000 -1.0000 4600868 1593153949.70 151.5390 60.0040 32.0000 1.9453 1.9472 409.1765 409.6707 0.0758 -1.0000 -1.0000 4601308 1593153949.80 151.5390 60.0040 32.0000 1.9433 1.9452 409.2195 409.7126 0.0756 -1.0000 -1.0000 4601368 1593153949.90 151.5390 60.0040 32.0000 1.9442 1.9461 409.6713 410.1654 0.0757 -1.0000 -1.0000 4601438 1593153950.00 151.4821 60.0026 32.0000 1.9441 1.9461 409.4033 409.8974 0.0758 -1.0000 -1.0000 4601508 1593153950.10 151.4821 60.0026 32.0000 1.9434 1.9454 409.3957 409.8907 0.0759 -1.0000 -1.0000 4601568 1593153950.20 151.4821 60.0026 32.0000 1.9440 1.9459 409.3470 409.8413 0.0757 -1.0000 -1.0000 4601807 1593153950.30 151.4821 60.0026 32.0000 1.9433 1.9452 409.5150 410.0091 0.0757 -1.0000 -1.0000 4601878 1593153950.40 151.4821 60.0026 32.0000 1.9432 1.9452 409.5440 410.0384 0.0758 -1.0000 -1.0000 4601937 1593153950.50 151.4821 60.0026 32.0000 1.9459 1.9478 409.5093 410.0038 0.0757 -1.0000 -1.0000 4602007 1593153950.60 151.2784 60.0026 32.0000 1.9471 1.9490 409.1573 409.6515 0.0757 -1.0000 -1.0000 4602077 1593153950.70 151.2784 60.0026 32.0000 1.9442 1.9461 409.2687 409.7616 0.0756 -1.0000 -1.0000 4602307 1593153950.80 151.2784 60.0026 32.0000 1.9431 1.9450 409.5561 410.0495 0.0756 -1.0000 -1.0000 4602387 1593153950.90 151.2784 60.0026 32.0000 1.9442 1.9461 409.4483 409.9425 0.0757 -1.0000 -1.0000 4602447 1593153951.00 151.2784 60.0026 32.0000 1.9454 1.9474 409.1915 409.6847 0.0757 -1.0000 -1.0000 4602507 1593153951.10 151.2781 60.0026 32.0000 1.9446 1.9466 409.1485 409.6427 0.0757 -1.0000 -1.0000 4602587 1593153951.20 151.2589 60.0026 32.0000 1.9443 1.9462 409.2907 409.7845 0.0757 -1.0000 -1.0000 4602647 1593153951.30 151.2589 60.0026 32.0000 1.9435 1.9454 409.4696 409.9642 0.0758 -1.0000 -1.0000 4602747 1593153951.40 151.2589 60.0026 32.0000 1.9448 1.9467 409.3512 409.8437 0.0754 -1.0000 -1.0000 4602827 1593153951.50 151.2589 60.0026 32.0000 1.9459 1.9478 409.0914 409.5832 0.0754 -1.0000 -1.0000 4602887 1593153951.60 151.2589 60.0026 32.0000 1.9433 1.9452 409.2503 409.7438 0.0757 -1.0000 -1.0000 4602947 1593153951.70 151.2957 60.0026 32.0000 1.9432 1.9451 409.4465 409.9414 0.0759 -1.0000 -1.0000 4603027 1593153951.80 151.4539 60.0026 32.0000 1.9424 1.9443 409.5993 410.0943 0.0758 -1.0000 -1.0000 4603307 1593153951.90 151.4539 60.0026 32.0000 1.9441 1.9460 409.8131 410.3069 0.0756 -1.0000 -1.0000 4603377 1593153952.00 151.4539 60.0026 32.0000 1.9460 1.9480 409.4165 409.9110 0.0758 -1.0000 -1.0000 4603447 1593153952.10 151.4539 60.0026 32.0000 1.9462 1.9482 409.2862 409.7806 0.0757 -1.0000 -1.0000 4603507 1593153952.20 151.4539 60.0026 32.0000 1.9453 1.9473 409.7312 410.2264 0.0758 -1.0000 -1.0000 4603567 1593153952.30 151.4398 60.0026 32.0000 1.9453 1.9472 409.6037 410.0982 0.0757 -1.0000 -1.0000 4604006 1593153952.40 151.4398 60.0026 32.0000 1.9457 1.9476 409.3850 409.8784 0.0756 -1.0000 -1.0000 4604066 1593153952.50 151.4398 60.0026 32.0000 1.9439 1.9458 409.5953 410.0895 0.0757 -1.0000 -1.0000 4604136 1593153952.60 151.4398 60.0026 32.0000 1.9434 1.9453 409.6265 410.1207 0.0756 -1.0000 -1.0000 4604206 1593153952.70 151.4398 60.0026 32.0000 1.9436 1.9455 409.6446 410.1388 0.0757 -1.0000 -1.0000 4604266 1593153952.80 151.4696 60.0026 32.0000 1.9449 1.9469 409.4457 409.9390 0.0756 -1.0000 -1.0000 4604346 1593153952.90 151.4894 60.0026 32.0000 1.9448 1.9467 409.2085 409.7028 0.0758 -1.0000 -1.0000 4604406 1593153953.00 151.4894 60.0026 32.0000 1.9452 1.9471 408.9723 409.4657 0.0756 -1.0000 -1.0000 4604466 1593153953.10 151.4894 60.0026 32.0000 1.9453 1.9473 409.3773 409.8708 0.0757 -1.0000 -1.0000 4604536 1593153953.20 151.4894 60.0026 32.0000 1.9449 1.9469 409.6223 410.1170 0.0758 -1.0000 -1.0000 4604616 1593153953.30 151.4894 60.0026 32.0000 1.9471 1.9490 409.7126 410.2075 0.0758 -1.0000 -1.0000 4604676 1593153953.40 151.4306 60.0026 32.0000 1.9468 1.9487 409.3825 409.8763 0.0756 -1.0000 -1.0000 4604746 1593153953.50 151.4306 60.0026 32.0000 1.9444 1.9464 409.5044 409.9977 0.0756 -1.0000 -1.0000 4604816 1593153953.60 151.4306 60.0026 32.0000 1.9442 1.9461 409.6912 410.1849 0.0756 -1.0000 -1.0000 4604876 1593153953.70 151.4306 60.0026 32.0000 1.9442 1.9461 409.6336 410.1279 0.0757 -1.0000 -1.0000 4604946 1593153953.80 151.4306 60.0026 32.0000 1.9446 1.9466 409.2283 409.7231 0.0758 -1.0000 -1.0000 4605076 1593153953.90 151.5225 60.0026 32.0000 1.9446 1.9465 409.0907 409.5840 0.0756 -1.0000 -1.0000 4605136 1593153954.00 151.5461 60.0026 32.0000 1.9454 1.9474 409.5163 410.0105 0.0757 -1.0000 -1.0000 4605206 1593153954.10 151.5461 60.0026 32.0000 1.9438 1.9458 409.6546 410.1492 0.0757 -1.0000 -1.0000 4605266 1593153954.20 151.5461 60.0026 32.0000 1.9460 1.9479 409.4084 409.9021 0.0757 -1.0000 -1.0000 4605336 1593153954.30 151.5461 60.0026 32.0000 1.9449 1.9468 409.0628 409.5563 0.0757 -1.0000 -1.0000 4605526 1593153954.40 151.5461 60.0026 32.0000 1.9448 1.9467 409.2056 409.6995 0.0757 -1.0000 -1.0000 4605586 1593153954.50 151.5461 60.0026 32.0000 1.9441 1.9461 409.6611 410.1558 0.0757 -1.0000 -1.0000 4605646 1593153954.60 151.5461 60.0026 32.0000 1.9457 1.9476 409.2164 409.7096 0.0756 -1.0000 -1.0000 4605725 1593153954.70 151.2227 60.0028 32.0000 1.9450 1.9469 409.1020 409.5956 0.0757 -1.0000 -1.0000 4605786 1593153954.80 151.2227 60.0028 32.0000 1.9450 1.9469 409.1497 409.6435 0.0757 -1.0000 -1.0000 4606286 1593153954.90 151.2227 60.0028 32.0000 1.9428 1.9447 409.4485 409.9425 0.0757 -1.0000 -1.0000 4606346 1593153955.00 151.2227 60.0028 32.0000 1.9434 1.9453 409.6121 410.1067 0.0758 -1.0000 -1.0000 4606405 1593153955.10 151.2227 60.0028 32.0000 1.9449 1.9468 409.5912 410.0866 0.0759 -1.0000 -1.0000 4606485 1593153955.20 151.2227 60.0028 32.0000 1.9450 1.9470 409.5130 410.0068 0.0755 -1.0000 -1.0000 4606545 1593153955.30 151.2227 60.0028 32.0000 1.9470 1.9489 409.0666 409.5601 0.0757 -1.0000 -1.0000 4606825 1593153955.40 151.2227 60.0028 32.0000 1.9472 1.9492 409.1857 409.6784 0.0757 -1.0000 -1.0000 4606895 1593153955.50 151.2227 60.0028 32.0000 1.9442 1.9461 409.5681 410.0631 0.0758 -1.0000 -1.0000 4606955 1593153955.60 151.2227 60.0028 32.0000 1.9450 1.9469 409.6388 410.1345 0.0759 -1.0000 -1.0000 4607015 1593153955.70 151.2227 60.0028 32.0000 1.9456 1.9476 409.3620 409.8565 0.0757 -1.0000 -1.0000 4607095 1593153955.80 151.2227 60.0028 32.0000 1.9456 1.9475 409.3603 409.8538 0.0757 -1.0000 -1.0000 4607165 1593153955.90 151.7604 60.0028 32.0000 1.9439 1.9458 409.3884 409.8841 0.0759 -1.0000 -1.0000 4607235 1593153956.00 151.7604 60.0028 32.0000 1.9448 1.9467 409.5653 410.0599 0.0757 -1.0000 -1.0000 4607305 1593153956.10 151.7604 60.0028 32.0000 1.9436 1.9455 409.3597 409.8531 0.0756 -1.0000 -1.0000 4607375 1593153956.20 151.7604 60.0028 32.0000 1.9431 1.9450 409.1653 409.6589 0.0756 -1.0000 -1.0000 4607435 1593153956.30 151.7604 60.0028 32.0000 1.9443 1.9462 409.0801 409.5737 0.0758 -1.0000 -1.0000 4607505 1593153956.40 151.3806 60.0028 32.0000 1.9441 1.9460 409.4990 409.9943 0.0759 -1.0000 -1.0000 4607575 1593153956.50 151.6758 60.0028 32.0000 1.9445 1.9464 409.6434 410.1394 0.0759 -1.0000 -1.0000 4607635 1593153956.60 151.6758 60.0028 32.0000 1.9445 1.9465 409.6293 410.1220 0.0754 -1.0000 -1.0000 4607715 1593153956.70 151.6758 60.0028 32.0000 1.9450 1.9470 409.3065 409.7996 0.0756 -1.0000 -1.0000 4607775 1593153956.80 151.6758 60.0028 32.0000 1.9453 1.9472 409.3474 409.8408 0.0756 -1.0000 -1.0000 4607845 1593153956.90 151.6758 60.0028 32.0000 1.9434 1.9454 409.6927 410.1868 0.0757 -1.0000 -1.0000 4608075 1593153957.00 151.4262 60.0028 32.0000 1.9427 1.9446 409.4845 409.9788 0.0757 -1.0000 -1.0000 4608134 1593153957.10 151.4146 60.0028 32.0000 1.9445 1.9464 409.2370 409.7304 0.0756 -1.0000 -1.0000 4608204 1593153957.20 151.4146 60.0028 32.0000 1.9455 1.9474 409.1087 409.6024 0.0756 -1.0000 -1.0000 4608275 1593153957.30 151.4146 60.0028 32.0000 1.9452 1.9471 409.3929 409.8862 0.0757 -1.0000 -1.0000 4608334 1593153957.40 151.4146 60.0028 32.0000 1.9438 1.9457 409.5185 410.0113 0.0756 -1.0000 -1.0000 4609134 1593153957.50 151.4146 60.0028 32.0000 1.9424 1.9443 409.5213 410.0164 0.0758 -1.0000 -1.0000 4609204 1593153957.60 151.4146 60.0028 32.0000 1.9458 1.9477 409.3565 409.8503 0.0756 -1.0000 -1.0000 4609264 1593153957.70 151.4146 60.0028 32.0000 1.9462 1.9481 409.2617 409.7546 0.0756 -1.0000 -1.0000 4609334 1593153957.80 151.4146 60.0028 32.0000 1.9456 1.9475 409.3149 409.8091 0.0757 -1.0000 -1.0000 4609394 1593153957.90 151.4146 60.0028 32.0000 1.9428 1.9448 409.5939 410.0876 0.0756 -1.0000 -1.0000 4609464 1593153958.00 151.4146 60.0028 32.0000 1.9442 1.9461 409.4628 409.9562 0.0756 -1.0000 -1.0000 4609534 1593153958.10 151.4146 60.0028 32.0000 1.9457 1.9477 409.2560 409.7502 0.0758 -1.0000 -1.0000 4609594 1593153958.20 151.6612 60.0028 32.0000 1.9444 1.9464 409.0226 409.5157 0.0756 -1.0000 -1.0000 4609654 1593153958.30 151.6612 60.0028 32.0000 1.9438 1.9458 409.2258 409.7193 0.0756 -1.0000 -1.0000 4609734 1593153958.40 151.6612 60.0028 32.0000 1.9427 1.9446 409.6462 410.1402 0.0757 -1.0000 -1.0000 4609834 1593153958.50 151.6612 60.0028 32.0000 1.9449 1.9469 409.6672 410.1605 0.0755 -1.0000 -1.0000 4609903 1593153958.60 151.6612 60.0028 32.0000 1.9463 1.9483 409.2177 409.7107 0.0756 -1.0000 -1.0000 4609974 1593153958.70 151.7250 60.0028 32.0000 1.9461 1.9481 409.1803 409.6745 0.0758 -1.0000 -1.0000 4610033 1593153958.80 151.7250 60.0028 32.0000 1.9447 1.9466 409.4521 409.9466 0.0757 -1.0000 -1.0000 4610103 1593153958.90 151.7250 60.0028 32.0000 1.9438 1.9457 409.6128 410.1072 0.0758 -1.0000 -1.0000 4610293 1593153959.00 151.7250 60.0028 32.0000 1.9461 1.9480 409.2674 409.7604 0.0755 -1.0000 -1.0000 4610363 1593153959.10 151.7250 60.0028 32.0000 1.9462 1.9481 409.2748 409.7690 0.0757 -1.0000 -1.0000 4610433 1593153959.20 151.5840 60.0028 32.0000 1.9447 1.9466 409.3496 409.8426 0.0755 -1.0000 -1.0000 4610493 1593153959.30 151.1435 60.0028 32.0000 1.9421 1.9440 409.6111 410.1038 0.0755 -1.0000 -1.0000 4610553 1593153959.40 151.1435 60.0028 32.0000 1.9429 1.9449 409.5270 410.0212 0.0757 -1.0000 -1.0000 4611003 1593153959.50 151.1435 60.0028 32.0000 1.9428 1.9448 409.2529 409.7481 0.0760 -1.0000 -1.0000 4611063 1593153959.60 151.1435 60.0028 32.0000 1.9458 1.9478 409.1280 409.6223 0.0757 -1.0000 -1.0000 4611123 1593153959.70 151.1435 60.0028 32.0000 1.9431 1.9450 409.4133 409.9070 0.0757 -1.0000 -1.0000 4611193 1593153959.80 151.7259 60.0030 32.0000 1.9437 1.9456 409.5095 410.0041 0.0758 -1.0000 -1.0000 4611263 1593153959.90 151.7259 60.0030 32.0000 1.9443 1.9462 409.7769 410.2707 0.0757 -1.0000 -1.0000 4611343 1593153960.00 151.7259 60.0030 32.0000 1.9458 1.9478 409.5795 410.0738 0.0756 -1.0000 -1.0000 4611413 1593153960.10 151.7259 60.0030 32.0000 1.9450 1.9470 409.6040 410.0973 0.0756 -1.0000 -1.0000 4611483 1593153960.20 151.7259 60.0030 32.0000 1.9446 1.9466 409.7255 410.2189 0.0756 -1.0000 -1.0000 4611543 1593153960.30 151.7259 60.0030 32.0000 1.9445 1.9464 409.5359 410.0307 0.0758 -1.0000 -1.0000 4611613 1593153960.40 151.7259 60.0030 32.0000 1.9441 1.9460 409.1985 409.6915 0.0755 -1.0000 -1.0000 4611683 1593153960.50 151.7259 60.0030 32.0000 1.9448 1.9467 409.3713 409.8658 0.0758 -1.0000 -1.0000 4611743 1593153960.60 151.7259 60.0030 32.0000 1.9434 1.9454 409.6354 410.1295 0.0756 -1.0000 -1.0000 4611812 1593153960.70 151.4141 60.0030 32.0000 1.9457 1.9476 409.6081 410.1021 0.0757 -1.0000 -1.0000 4611883 1593153960.80 151.4141 60.0030 32.0000 1.9456 1.9475 409.2134 409.7085 0.0759 -1.0000 -1.0000 4611953 1593153960.90 151.4141 60.0030 32.0000 1.9463 1.9482 409.0653 409.5603 0.0760 -1.0000 -1.0000 4612012 1593153961.00 151.5967 60.0030 32.0000 1.9456 1.9475 409.3543 409.8485 0.0757 -1.0000 -1.0000 4612072 1593153961.10 151.5967 60.0030 32.0000 1.9440 1.9459 409.4969 409.9921 0.0759 -1.0000 -1.0000 4612152 1593153961.20 151.5967 60.0030 32.0000 1.9461 1.9481 409.5309 410.0262 0.0758 -1.0000 -1.0000 4612212 1593153961.30 151.5967 60.0030 32.0000 1.9460 1.9479 409.2583 409.7524 0.0757 -1.0000 -1.0000 4612282 1593153961.40 151.5967 60.0030 32.0000 1.9455 1.9474 409.2931 409.7864 0.0756 -1.0000 -1.0000 4612352 1593153961.50 151.5967 60.0030 32.0000 1.9433 1.9452 409.8159 410.3097 0.0756 -1.0000 -1.0000 4612832 1593153961.60 151.5967 60.0030 32.0000 1.9432 1.9451 409.6875 410.1813 0.0756 -1.0000 -1.0000 4612892 1593153961.70 151.5967 60.0030 32.0000 1.9438 1.9457 409.3562 409.8504 0.0758 -1.0000 -1.0000 4612972 1593153961.80 151.5967 60.0030 32.0000 1.9456 1.9476 409.2192 409.7143 0.0759 -1.0000 -1.0000 4613032 1593153961.90 151.5967 60.0030 32.0000 1.9451 1.9470 409.1309 409.6245 0.0756 -1.0000 -1.0000 4613092 1593153962.00 151.5967 60.0030 32.0000 1.9464 1.9483 409.3178 409.8118 0.0757 -1.0000 -1.0000 4613382 1593153962.10 151.5967 60.0030 32.0000 1.9453 1.9473 409.5227 410.0170 0.0757 -1.0000 -1.0000 4613442 1593153962.20 151.4565 60.0030 32.0000 1.9449 1.9468 409.1257 409.6193 0.0757 -1.0000 -1.0000 4613502 1593153962.30 151.4565 60.0030 32.0000 1.9463 1.9482 409.2831 409.7769 0.0757 -1.0000 -1.0000 4613582 1593153962.40 151.4565 60.0030 32.0000 1.9451 1.9470 409.5581 410.0520 0.0756 -1.0000 -1.0000 4613652 1593153962.50 151.4565 60.0030 32.0000 1.9455 1.9474 409.7651 410.2589 0.0756 -1.0000 -1.0000 4613821 1593153962.60 151.4565 60.0030 32.0000 1.9467 1.9487 409.4015 409.8963 0.0758 -1.0000 -1.0000 4613901 1593153962.70 151.5407 60.0030 32.0000 1.9453 1.9472 409.0260 409.5196 0.0757 -1.0000 -1.0000 4613961 1593153962.80 151.5950 60.0030 32.0000 1.9442 1.9461 409.3404 409.8355 0.0758 -1.0000 -1.0000 4614031 1593153962.90 151.5742 60.0030 32.0000 1.9444 1.9463 409.4809 409.9743 0.0757 -1.0000 -1.0000 4614091 1593153963.00 151.5742 60.0030 32.0000 1.9448 1.9467 409.4354 409.9292 0.0756 -1.0000 -1.0000 4614321 1593153963.10 151.5742 60.0030 32.0000 1.9445 1.9464 409.0505 409.5444 0.0757 -1.0000 -1.0000 4614391 1593153963.20 151.5742 60.0030 32.0000 1.9443 1.9462 409.0680 409.5618 0.0758 -1.0000 -1.0000 4614461 1593153963.30 151.3239 60.0030 32.0000 1.9432 1.9452 409.3138 409.8072 0.0756 -1.0000 -1.0000 4614521 1593153963.40 151.3239 60.0030 32.0000 1.9430 1.9449 409.6808 410.1755 0.0757 -1.0000 -1.0000 4614591 1593153963.50 151.3239 60.0030 32.0000 1.9433 1.9453 409.4746 409.9689 0.0757 -1.0000 -1.0000 4614651 1593153963.60 151.3239 60.0030 32.0000 1.9449 1.9468 409.1399 409.6326 0.0756 -1.0000 -1.0000 4615441 1593153963.70 151.3239 60.0030 32.0000 1.9440 1.9460 409.0817 409.5752 0.0756 -1.0000 -1.0000 4615511 1593153963.80 151.3239 60.0030 32.0000 1.9443 1.9462 409.6930 410.1867 0.0756 -1.0000 -1.0000 4615581 1593153963.90 151.3239 60.0030 32.0000 1.9459 1.9479 409.6341 410.1279 0.0756 -1.0000 -1.0000 4615641 1593153964.00 151.3239 60.0030 32.0000 1.9455 1.9474 409.3843 409.8785 0.0758 -1.0000 -1.0000 4615711 1593153964.10 151.3239 60.0030 32.0000 1.9458 1.9478 409.0977 409.5902 0.0755 -1.0000 -1.0000 4615771 1593153964.20 151.3239 60.0030 32.0000 1.9453 1.9473 409.0335 409.5264 0.0756 -1.0000 -1.0000 4615841 1593153964.30 151.3239 60.0030 32.0000 1.9431 1.9450 409.2561 409.7487 0.0755 -1.0000 -1.0000 4615911 1593153964.40 151.3239 60.0030 32.0000 1.9427 1.9446 409.5442 410.0391 0.0758 -1.0000 -1.0000 4615971 1593153964.50 151.5253 60.0030 32.0000 1.9447 1.9466 409.2460 409.7401 0.0757 -1.0000 -1.0000 4616041 1593153964.60 151.5253 60.0030 32.0000 1.9452 1.9471 408.9903 409.4831 0.0756 -1.0000 -1.0000 4616111 1593153964.70 151.5253 60.0030 32.0000 1.9434 1.9453 409.1038 409.5970 0.0756 -1.0000 -1.0000 4616171 1593153964.80 151.5253 60.0030 32.0000 1.9434 1.9454 409.5121 410.0050 0.0755 -1.0000 -1.0000 4616251 1593153964.90 151.5253 60.0030 32.0000 1.9425 1.9444 409.5596 410.0554 0.0759 -1.0000 -1.0000 4616310 1593153965.00 151.5769 60.0039 32.0000 1.9460 1.9479 409.6018 410.0964 0.0758 -1.0000 -1.0000 4616370 1593153965.10 151.5769 60.0039 32.0000 1.9478 1.9498 409.1873 409.6814 0.0757 -1.0000 -1.0000 4616550 1593153965.20 151.4939 60.0039 32.0000 1.9456 1.9475 409.1017 409.5954 0.0757 -1.0000 -1.0000 4616620 1593153965.30 151.4939 60.0039 32.0000 1.9438 1.9458 409.5772 410.0711 0.0756 -1.0000 -1.0000 4616680 1593153965.40 151.4939 60.0039 32.0000 1.9441 1.9460 409.4129 409.9065 0.0757 -1.0000 -1.0000 4616760 1593153965.50 151.4939 60.0039 32.0000 1.9450 1.9469 409.1522 409.6464 0.0757 -1.0000 -1.0000 4616820 1593153965.60 151.4939 60.0039 32.0000 1.9454 1.9473 409.0759 409.5697 0.0758 -1.0000 -1.0000 4617250 1593153965.70 151.4939 60.0039 32.0000 1.9452 1.9472 409.1580 409.6517 0.0757 -1.0000 -1.0000 4617320 1593153965.80 151.4939 60.0039 32.0000 1.9443 1.9463 409.5986 410.0933 0.0757 -1.0000 -1.0000 4617380 1593153965.90 151.4939 60.0039 32.0000 1.9444 1.9463 409.6865 410.1808 0.0757 -1.0000 -1.0000 4617450 1593153966.00 151.4939 60.0039 32.0000 1.9438 1.9457 409.5318 410.0262 0.0757 -1.0000 -1.0000 4617520 1593153966.10 151.3308 60.0039 32.0000 1.9453 1.9473 409.3394 409.8329 0.0757 -1.0000 -1.0000 4617580 1593153966.20 151.3308 60.0039 32.0000 1.9449 1.9468 409.0213 409.5158 0.0758 -1.0000 -1.0000 4617640 1593153966.30 151.3308 60.0039 32.0000 1.9434 1.9453 409.3063 409.7996 0.0756 -1.0000 -1.0000 4617720 1593153966.40 151.3308 60.0039 32.0000 1.9431 1.9450 409.5892 410.0836 0.0758 -1.0000 -1.0000 4617780 1593153966.50 151.3308 60.0039 32.0000 1.9439 1.9458 409.5919 410.0866 0.0757 -1.0000 -1.0000 4617840 1593153966.60 151.3308 60.0039 32.0000 1.9455 1.9474 409.1126 409.6063 0.0757 -1.0000 -1.0000 4618439 1593153966.70 151.3308 60.0039 32.0000 1.9459 1.9478 409.4896 409.9836 0.0757 -1.0000 -1.0000 4618499 1593153966.80 151.5630 60.0039 32.0000 1.9440 1.9459 409.6506 410.1439 0.0756 -1.0000 -1.0000 4618579 1593153966.90 151.5332 60.0039 32.0000 1.9458 1.9477 409.2148 409.7084 0.0757 -1.0000 -1.0000 4618639 1593153967.00 151.5332 60.0039 32.0000 1.9454 1.9473 408.9734 409.4661 0.0756 -1.0000 -1.0000 4618699 1593153967.10 151.5332 60.0039 32.0000 1.9448 1.9468 409.3853 409.8792 0.0756 -1.0000 -1.0000 4618779 1593153967.20 151.5332 60.0039 32.0000 1.9446 1.9465 409.5864 410.0798 0.0756 -1.0000 -1.0000 4618839 1593153967.30 151.4724 60.0039 32.0000 1.9448 1.9468 409.4867 409.9814 0.0758 -1.0000 -1.0000 4618899 1593153967.40 151.4609 60.0039 32.0000 1.9452 1.9471 409.3169 409.8114 0.0758 -1.0000 -1.0000 4618969 1593153967.50 151.4609 60.0039 32.0000 1.9451 1.9470 409.0345 409.5284 0.0758 -1.0000 -1.0000 4619039 1593153967.60 151.4609 60.0039 32.0000 1.9478 1.9497 409.0755 409.5699 0.0758 -1.0000 -1.0000 4619099 1593153967.70 151.4609 60.0039 32.0000 1.9462 1.9481 409.6244 410.1187 0.0757 -1.0000 -1.0000 4619709 1593153967.80 151.4609 60.0039 32.0000 1.9450 1.9469 409.3299 409.8232 0.0756 -1.0000 -1.0000 4619769 1593153967.90 151.4609 60.0039 32.0000 1.9463 1.9483 409.0996 409.5935 0.0757 -1.0000 -1.0000 4619829 1593153968.00 151.8176 60.0039 32.0000 1.9437 1.9456 409.1518 409.6453 0.0756 -1.0000 -1.0000 4619899 1593153968.10 151.8176 60.0039 32.0000 1.9442 1.9461 409.2363 409.7304 0.0757 -1.0000 -1.0000 4619979 1593153968.20 151.8176 60.0039 32.0000 1.9444 1.9463 409.5952 410.0896 0.0758 -1.0000 -1.0000 4620038 1593153968.30 151.8176 60.0039 32.0000 1.9459 1.9479 409.4970 409.9916 0.0757 -1.0000 -1.0000 4620108 1593153968.40 151.8176 60.0039 32.0000 1.9459 1.9478 408.9312 409.4237 0.0756 -1.0000 -1.0000 4620169 1593153968.50 151.8176 60.0039 32.0000 1.9454 1.9473 409.1594 409.6540 0.0759 -1.0000 -1.0000 4620228 1593153968.60 151.8176 60.0039 32.0000 1.9448 1.9467 409.5395 410.0344 0.0758 -1.0000 -1.0000 4620308 1593153968.70 151.8176 60.0039 32.0000 1.9451 1.9470 409.6105 410.1035 0.0755 -1.0000 -1.0000 4620368 1593153968.80 151.8176 60.0039 32.0000 1.9473 1.9493 409.1562 409.6496 0.0757 -1.0000 -1.0000 4620438 1593153968.90 151.8176 60.0039 32.0000 1.9468 1.9487 409.5006 409.9956 0.0759 -1.0000 -1.0000 4620508 1593153969.00 151.8176 60.0039 32.0000 1.9455 1.9475 409.4963 409.9896 0.0756 -1.0000 -1.0000 4620568 1593153969.10 151.8176 60.0039 32.0000 1.9446 1.9465 409.4065 409.9003 0.0756 -1.0000 -1.0000 4620638 1593153969.20 151.3394 60.0039 32.0000 1.9453 1.9472 409.0255 409.5185 0.0756 -1.0000 -1.0000 4620838 1593153969.30 151.3394 60.0039 32.0000 1.9451 1.9471 408.9501 409.4424 0.0756 -1.0000 -1.0000 4620898 1593153969.40 151.3394 60.0039 32.0000 1.9437 1.9456 409.3574 409.8507 0.0756 -1.0000 -1.0000 4620968 1593153969.50 151.3394 60.0039 32.0000 1.9449 1.9468 409.4772 409.9727 0.0759 -1.0000 -1.0000 4621028 1593153969.60 151.3394 60.0039 32.0000 1.9458 1.9478 409.2314 409.7260 0.0757 -1.0000 -1.0000 4621098 1593153969.70 151.3394 60.0039 32.0000 1.9469 1.9488 408.8849 409.3772 0.0755 -1.0000 -1.0000 4621168 1593153969.80 151.3394 60.0039 32.0000 1.9463 1.9482 409.1745 409.6685 0.0757 -1.0000 -1.0000 4621228 1593153969.90 151.3543 60.0028 32.0000 1.9458 1.9477 409.3956 409.8902 0.0758 -1.0000 -1.0000 4621288 1593153970.00 151.3555 60.0027 32.0000 1.9452 1.9471 409.1050 409.6005 0.0760 -1.0000 -1.0000 4621368 1593153970.10 151.3555 60.0027 32.0000 1.9443 1.9462 409.1217 409.6160 0.0758 -1.0000 -1.0000 4621438 1593153970.20 151.3555 60.0027 32.0000 1.9443 1.9463 409.2759 409.7705 0.0758 -1.0000 -1.0000 4621498 1593153970.30 151.3555 60.0027 32.0000 1.9428 1.9448 409.4396 409.9342 0.0758 -1.0000 -1.0000 4621568 1593153970.40 151.3555 60.0027 32.0000 1.9445 1.9464 409.4911 409.9857 0.0758 -1.0000 -1.0000 4621628 1593153970.50 151.3555 60.0027 32.0000 1.9443 1.9462 409.4078 409.9028 0.0758 -1.0000 -1.0000 4621698 1593153970.60 151.6193 60.0027 32.0000 1.9460 1.9480 409.1320 409.6262 0.0758 -1.0000 -1.0000 4621768 1593153970.70 151.6152 60.0027 32.0000 1.9455 1.9474 409.0386 409.5314 0.0755 -1.0000 -1.0000 4621828 1593153970.80 151.6152 60.0027 32.0000 1.9450 1.9469 409.2418 409.7354 0.0757 -1.0000 -1.0000 4622107 1593153970.90 151.6152 60.0027 32.0000 1.9452 1.9471 409.5534 410.0472 0.0757 -1.0000 -1.0000 4622168 1593153971.00 151.6152 60.0027 32.0000 1.9464 1.9483 408.9894 409.4835 0.0758 -1.0000 -1.0000 4622237 1593153971.10 151.6152 60.0027 32.0000 1.9461 1.9480 409.1631 409.6564 0.0756 -1.0000 -1.0000 4622307 1593153971.20 151.6152 60.0027 32.0000 1.9442 1.9461 409.4653 409.9596 0.0757 -1.0000 -1.0000 4622377 1593153971.30 151.6152 60.0027 32.0000 1.9438 1.9458 409.5936 410.0887 0.0759 -1.0000 -1.0000 4622847 1593153971.40 151.6152 60.0027 32.0000 1.9448 1.9468 409.3764 409.8701 0.0757 -1.0000 -1.0000 4622927 1593153971.50 151.6152 60.0027 32.0000 1.9450 1.9469 409.0564 409.5501 0.0756 -1.0000 -1.0000 4622987 1593153971.60 151.6152 60.0027 32.0000 1.9460 1.9480 408.8737 409.3673 0.0757 -1.0000 -1.0000 4623047 1593153971.70 151.4198 60.0027 32.0000 1.9439 1.9458 409.5611 410.0549 0.0757 -1.0000 -1.0000 4623117 1593153971.80 151.3662 60.0027 32.0000 1.9435 1.9454 409.3731 409.8669 0.0757 -1.0000 -1.0000 4623317 1593153971.90 151.3662 60.0027 32.0000 1.9434 1.9453 409.5751 410.0700 0.0758 -1.0000 -1.0000 4623377 1593153972.00 151.3662 60.0027 32.0000 1.9452 1.9471 409.2300 409.7232 0.0755 -1.0000 -1.0000 4623457 1593153972.10 151.3662 60.0027 32.0000 1.9453 1.9472 409.0079 409.5007 0.0756 -1.0000 -1.0000 4623517 1593153972.20 151.3662 60.0027 32.0000 1.9463 1.9482 409.2388 409.7334 0.0758 -1.0000 -1.0000 4623577 1593153972.30 151.5874 60.0027 32.0000 1.9454 1.9474 409.6525 410.1473 0.0758 -1.0000 -1.0000 4623767 1593153972.40 151.6709 60.0027 32.0000 1.9470 1.9490 409.1791 409.6727 0.0757 -1.0000 -1.0000 4623826 1593153972.50 151.6709 60.0027 32.0000 1.9462 1.9482 409.1043 409.5978 0.0757 -1.0000 -1.0000 4623887 1593153972.60 151.6709 60.0027 32.0000 1.9445 1.9464 409.1617 409.6546 0.0755 -1.0000 -1.0000 4623967 1593153972.70 151.6709 60.0027 32.0000 1.9419 1.9438 409.3725 409.8667 0.0758 -1.0000 -1.0000 4624026 1593153972.80 151.6709 60.0027 32.0000 1.9430 1.9450 409.4333 409.9285 0.0759 -1.0000 -1.0000 4624096 1593153972.90 151.3495 60.0027 32.0000 1.9443 1.9463 409.3503 409.8448 0.0757 -1.0000 -1.0000 4624156 1593153973.00 151.3495 60.0027 32.0000 1.9454 1.9473 409.0535 409.5479 0.0758 -1.0000 -1.0000 4624226 1593153973.10 151.3495 60.0027 32.0000 1.9453 1.9473 409.2454 409.7398 0.0758 -1.0000 -1.0000 4624306 1593153973.20 151.3495 60.0027 32.0000 1.9442 1.9461 409.4162 409.9100 0.0756 -1.0000 -1.0000 4624366 1593153973.30 151.3495 60.0027 32.0000 1.9453 1.9472 409.2389 409.7323 0.0757 -1.0000 -1.0000 4624426 1593153973.40 151.6549 60.0027 32.0000 1.9457 1.9476 408.9922 409.4854 0.0756 -1.0000 -1.0000 4624566 1593153973.50 151.7953 60.0027 32.0000 1.9441 1.9460 409.0827 409.5749 0.0755 -1.0000 -1.0000 4624626 1593153973.60 151.7953 60.0027 32.0000 1.9430 1.9449 409.5049 409.9990 0.0756 -1.0000 -1.0000 4624686 1593153973.70 151.7953 60.0027 32.0000 1.9464 1.9483 409.3757 409.8694 0.0757 -1.0000 -1.0000 4624766 1593153973.80 151.7953 60.0027 32.0000 1.9478 1.9497 409.2030 409.6973 0.0757 -1.0000 -1.0000 4624826 1593153973.90 151.7953 60.0027 32.0000 1.9462 1.9482 409.2875 409.7802 0.0756 -1.0000 -1.0000 4625096 1593153974.00 151.5142 60.0027 32.0000 1.9433 1.9453 409.5136 410.0080 0.0757 -1.0000 -1.0000 4625166 1593153974.10 151.5142 60.0027 32.0000 1.9427 1.9447 409.5242 410.0181 0.0757 -1.0000 -1.0000 4625236 1593153974.20 151.5142 60.0027 32.0000 1.9431 1.9451 409.3098 409.8039 0.0758 -1.0000 -1.0000 4625296 1593153974.30 151.5142 60.0027 32.0000 1.9461 1.9480 409.0746 409.5686 0.0757 -1.0000 -1.0000 4625366 1593153974.40 151.5142 60.0027 32.0000 1.9454 1.9474 409.1900 409.6854 0.0760 -1.0000 -1.0000 4625865 1593153974.50 151.5142 60.0027 32.0000 1.9430 1.9449 409.4212 409.9167 0.0759 -1.0000 -1.0000 4625925 1593153974.60 151.7526 60.0027 32.0000 1.9452 1.9471 409.4295 409.9236 0.0757 -1.0000 -1.0000 4625995 1593153974.70 151.7526 60.0027 32.0000 1.9469 1.9488 409.2354 409.7297 0.0757 -1.0000 -1.0000 4626055 1593153974.80 151.7526 60.0027 32.0000 1.9451 1.9470 409.0506 409.5441 0.0757 -1.0000 -1.0000 4626135 1593153974.90 151.7526 60.0027 32.0000 1.9441 1.9460 409.0617 409.5560 0.0758 -1.0000 -1.0000 4626355 1593153975.00 151.7526 60.0027 32.0000 1.9441 1.9460 409.4115 409.9058 0.0757 -1.0000 -1.0000 4626415 1593153975.10 151.3582 60.0021 32.0000 1.9445 1.9464 409.3869 409.8815 0.0758 -1.0000 -1.0000 4626485 1593153975.20 151.3582 60.0021 32.0000 1.9450 1.9469 409.3745 409.8682 0.0757 -1.0000 -1.0000 4626555 1593153975.30 151.3582 60.0021 32.0000 1.9451 1.9471 409.3812 409.8756 0.0758 -1.0000 -1.0000 4626615 1593153975.40 151.3582 60.0021 32.0000 1.9426 1.9445 409.6407 410.1352 0.0757 -1.0000 -1.0000 4627115 1593153975.50 151.3582 60.0021 32.0000 1.9452 1.9472 409.4199 409.9151 0.0759 -1.0000 -1.0000 4627175 1593153975.60 151.3582 60.0021 32.0000 1.9450 1.9469 409.1113 409.6059 0.0758 -1.0000 -1.0000 4627255 1593153975.70 151.6987 60.0021 32.0000 1.9444 1.9464 408.9684 409.4616 0.0757 -1.0000 -1.0000 4627325 1593153975.80 151.6987 60.0021 32.0000 1.9453 1.9473 409.1942 409.6881 0.0757 -1.0000 -1.0000 4627395 1593153975.90 151.6987 60.0021 32.0000 1.9427 1.9446 409.4907 409.9854 0.0758 -1.0000 -1.0000 4627514 1593153976.00 151.6987 60.0021 32.0000 1.9456 1.9475 409.6660 410.1604 0.0757 -1.0000 -1.0000 4627595 1593153976.10 151.6987 60.0021 32.0000 1.9477 1.9497 409.2121 409.7058 0.0756 -1.0000 -1.0000 4627654 1593153976.20 151.6328 60.0021 32.0000 1.9458 1.9478 408.9911 409.4838 0.0756 -1.0000 -1.0000 4627714 1593153976.30 151.6328 60.0021 32.0000 1.9442 1.9461 409.0036 409.4981 0.0758 -1.0000 -1.0000 4627794 1593153976.40 151.6328 60.0021 32.0000 1.9447 1.9466 409.4870 409.9814 0.0757 -1.0000 -1.0000 4628024 1593153976.50 151.6328 60.0021 32.0000 1.9465 1.9485 409.5649 410.0593 0.0758 -1.0000 -1.0000 4628084 1593153976.60 151.6328 60.0021 32.0000 1.9481 1.9501 409.3512 409.8468 0.0759 -1.0000 -1.0000 4628164 1593153976.70 151.6328 60.0021 32.0000 1.9470 1.9489 409.1018 409.5958 0.0757 -1.0000 -1.0000 4628224 1593153976.80 151.5577 60.0021 32.0000 1.9460 1.9479 409.6619 410.1569 0.0757 -1.0000 -1.0000 4628294 1593153976.90 151.4983 60.0021 32.0000 1.9428 1.9448 409.6422 410.1363 0.0757 -1.0000 -1.0000 4628824 1593153977.00 151.4983 60.0021 32.0000 1.9429 1.9448 409.3936 409.8888 0.0759 -1.0000 -1.0000 4628894 1593153977.10 151.4983 60.0021 32.0000 1.9467 1.9487 409.2783 409.7734 0.0758 -1.0000 -1.0000 4628964 1593153977.20 151.4983 60.0021 32.0000 1.9446 1.9465 408.9388 409.4316 0.0755 -1.0000 -1.0000 4629034 1593153977.30 151.4983 60.0021 32.0000 1.9444 1.9464 409.2187 409.7123 0.0757 -1.0000 -1.0000 4629104 1593153977.40 151.4983 60.0021 32.0000 1.9436 1.9455 409.4120 409.9067 0.0758 -1.0000 -1.0000 4629174 1593153977.50 151.4983 60.0021 32.0000 1.9431 1.9451 409.2224 409.7172 0.0758 -1.0000 -1.0000 4629234 1593153977.60 151.4983 60.0021 32.0000 1.9473 1.9492 409.0774 409.5700 0.0756 -1.0000 -1.0000 4629304 1593153977.70 151.4983 60.0021 32.0000 1.9465 1.9484 409.1101 409.6036 0.0757 -1.0000 -1.0000 4629374 1593153977.80 151.4983 60.0021 32.0000 1.9452 1.9472 409.5270 410.0204 0.0756 -1.0000 -1.0000 4629433 1593153977.90 151.4983 60.0021 32.0000 1.9453 1.9472 409.6931 410.1880 0.0758 -1.0000 -1.0000 4629493 1593153978.00 151.5124 60.0021 32.0000 1.9456 1.9475 409.3806 409.8755 0.0758 -1.0000 -1.0000 4629573 1593153978.10 151.5128 60.0021 32.0000 1.9438 1.9457 409.0562 409.5507 0.0758 -1.0000 -1.0000 4629633 1593153978.20 151.5128 60.0021 32.0000 1.9459 1.9478 409.1938 409.6876 0.0757 -1.0000 -1.0000 4629693 1593153978.30 151.5128 60.0021 32.0000 1.9434 1.9454 409.4563 409.9510 0.0758 -1.0000 -1.0000 4629773 1593153978.40 151.5128 60.0021 32.0000 1.9451 1.9471 409.5874 410.0822 0.0758 -1.0000 -1.0000 4629833 1593153978.50 151.5128 60.0021 32.0000 1.9435 1.9455 409.5789 410.0735 0.0757 -1.0000 -1.0000 4630003 1593153978.60 151.3871 60.0021 32.0000 1.9441 1.9461 409.1333 409.6274 0.0757 -1.0000 -1.0000 4630083 1593153978.70 151.3412 60.0021 32.0000 1.9449 1.9468 409.2594 409.7524 0.0756 -1.0000 -1.0000 4630143 1593153978.80 151.3412 60.0021 32.0000 1.9440 1.9460 409.5331 410.0277 0.0758 -1.0000 -1.0000 4630213 1593153978.90 151.3412 60.0021 32.0000 1.9440 1.9459 409.5622 410.0562 0.0756 -1.0000 -1.0000 4630283 1593153979.00 151.3412 60.0021 32.0000 1.9462 1.9482 409.2891 409.7827 0.0757 -1.0000 -1.0000 4630603 1593153979.10 151.3412 60.0021 32.0000 1.9467 1.9486 409.0453 409.5401 0.0759 -1.0000 -1.0000 4630673 1593153979.20 151.3412 60.0021 32.0000 1.9463 1.9482 409.2604 409.7546 0.0758 -1.0000 -1.0000 4630743 1593153979.30 151.3412 60.0021 32.0000 1.9448 1.9468 409.5109 410.0044 0.0755 -1.0000 -1.0000 4630803 1593153979.40 151.3412 60.0021 32.0000 1.9441 1.9460 409.6009 410.0969 0.0759 -1.0000 -1.0000 4630873 1593153979.50 151.3412 60.0021 32.0000 1.9444 1.9463 409.4674 409.9622 0.0758 -1.0000 -1.0000 4631053 1593153979.60 151.3412 60.0021 32.0000 1.9450 1.9470 408.9511 409.4451 0.0757 -1.0000 -1.0000 4631113 1593153979.70 151.3735 60.0019 32.0000 1.9448 1.9467 409.4217 409.9136 0.0754 -1.0000 -1.0000 4631183 1593153979.80 151.6917 60.0007 32.0000 1.9435 1.9454 409.5819 410.0754 0.0757 -1.0000 -1.0000 4631252 1593153979.90 151.6917 60.0007 32.0000 1.9449 1.9468 409.4353 409.9283 0.0756 -1.0000 -1.0000 4631312 1593153980.00 151.6917 60.0007 32.0000 1.9467 1.9486 409.2210 409.7146 0.0757 -1.0000 -1.0000 4631553 1593153980.10 151.6917 60.0007 32.0000 1.9469 1.9488 409.1762 409.6696 0.0756 -1.0000 -1.0000 4631612 1593153980.20 151.6917 60.0007 32.0000 1.9448 1.9467 409.4934 409.9870 0.0755 -1.0000 -1.0000 4631672 1593153980.30 151.6917 60.0007 32.0000 1.9441 1.9460 409.6029 410.0967 0.0758 -1.0000 -1.0000 4631742 1593153980.40 151.6051 60.0007 32.0000 1.9451 1.9471 409.2518 409.7444 0.0755 -1.0000 -1.0000 4631822 1593153980.50 151.3892 60.0007 32.0000 1.9459 1.9479 409.0870 409.5801 0.0756 -1.0000 -1.0000 4631892 1593153980.60 151.3892 60.0007 32.0000 1.9435 1.9454 409.3864 409.8803 0.0757 -1.0000 -1.0000 4632022 1593153980.70 151.3892 60.0007 32.0000 1.9448 1.9467 409.4042 409.8974 0.0756 -1.0000 -1.0000 4632082 1593153980.80 151.3892 60.0007 32.0000 1.9461 1.9480 409.0247 409.5186 0.0757 -1.0000 -1.0000 4632162 1593153980.90 151.3892 60.0007 32.0000 1.9449 1.9469 409.0247 409.5189 0.0759 -1.0000 -1.0000 4632222 1593153981.00 151.4511 60.0007 32.0000 1.9457 1.9476 409.2175 409.7112 0.0756 -1.0000 -1.0000 4632282 1593153981.10 151.4511 60.0007 32.0000 1.9438 1.9457 409.5999 410.0935 0.0756 -1.0000 -1.0000 4633032 1593153981.20 151.4511 60.0007 32.0000 1.9432 1.9451 409.4719 409.9670 0.0759 -1.0000 -1.0000 4633092 1593153981.30 151.4511 60.0007 32.0000 1.9455 1.9474 409.1546 409.6485 0.0757 -1.0000 -1.0000 4633172 1593153981.40 151.4511 60.0007 32.0000 1.9478 1.9497 409.2916 409.7855 0.0757 -1.0000 -1.0000 4633241 1593153981.50 151.3619 60.0007 32.0000 1.9458 1.9478 409.5305 410.0240 0.0756 -1.0000 -1.0000 4633301 1593153981.60 151.3513 60.0007 32.0000 1.9444 1.9464 409.5508 410.0454 0.0758 -1.0000 -1.0000 4633361 1593153981.70 151.3513 60.0007 32.0000 1.9450 1.9469 409.1343 409.6263 0.0752 -1.0000 -1.0000 4633441 1593153981.80 151.3513 60.0007 32.0000 1.9455 1.9474 409.1823 409.6758 0.0757 -1.0000 -1.0000 4633501 1593153981.90 151.3513 60.0007 32.0000 1.9455 1.9475 409.7802 410.2751 0.0758 -1.0000 -1.0000 4633561 1593153982.00 151.3513 60.0007 32.0000 1.9469 1.9489 409.4389 409.9334 0.0758 -1.0000 -1.0000 4633631 1593153982.10 151.3368 60.0007 32.0000 1.9483 1.9502 409.2335 409.7281 0.0757 -1.0000 -1.0000 4633691 1593153982.20 151.3368 60.0007 32.0000 1.9472 1.9492 409.3172 409.8101 0.0756 -1.0000 -1.0000 4633761 1593153982.30 151.3368 60.0007 32.0000 1.9443 1.9462 409.5596 410.0535 0.0757 -1.0000 -1.0000 4633831 1593153982.40 151.3368 60.0007 32.0000 1.9435 1.9455 409.5409 410.0358 0.0759 -1.0000 -1.0000 4633901 1593153982.50 151.3368 60.0007 32.0000 1.9439 1.9458 409.3889 409.8839 0.0758 -1.0000 -1.0000 4633961 1593153982.60 151.3368 60.0007 32.0000 1.9445 1.9465 408.9434 409.4366 0.0757 -1.0000 -1.0000 4634091 1593153982.70 151.6336 60.0007 32.0000 1.9462 1.9482 409.1863 409.6803 0.0758 -1.0000 -1.0000 4634161 1593153982.80 151.6336 60.0007 32.0000 1.9449 1.9468 409.1360 409.6291 0.0756 -1.0000 -1.0000 4634231 1593153982.90 151.6336 60.0007 32.0000 1.9449 1.9468 409.6421 410.1363 0.0757 -1.0000 -1.0000 4634291 1593153983.00 151.6336 60.0007 32.0000 1.9444 1.9464 409.2700 409.7644 0.0758 -1.0000 -1.0000 4634361 1593153983.10 151.6336 60.0007 32.0000 1.9449 1.9469 409.0357 409.5283 0.0755 -1.0000 -1.0000 4634601 1593153983.20 151.6336 60.0007 32.0000 1.9459 1.9478 409.1162 409.6104 0.0758 -1.0000 -1.0000 4634661 1593153983.30 151.6336 60.0007 32.0000 1.9447 1.9467 409.4712 409.9661 0.0759 -1.0000 -1.0000 4634721 1593153983.40 151.6336 60.0007 32.0000 1.9435 1.9454 409.5436 410.0386 0.0758 -1.0000 -1.0000 4634791 1593153983.50 151.6336 60.0007 32.0000 1.9458 1.9477 409.1542 409.6485 0.0757 -1.0000 -1.0000 4634861 1593153983.60 151.6336 60.0007 32.0000 1.9464 1.9483 409.0449 409.5379 0.0756 -1.0000 -1.0000 4635140 1593153983.70 151.6336 60.0007 32.0000 1.9446 1.9465 409.5112 410.0046 0.0756 -1.0000 -1.0000 4635220 1593153983.80 151.7907 60.0007 32.0000 1.9429 1.9449 409.5036 409.9977 0.0757 -1.0000 -1.0000 4635281 1593153983.90 151.7907 60.0007 32.0000 1.9448 1.9467 409.5316 410.0262 0.0758 -1.0000 -1.0000 4635340 1593153984.00 151.7907 60.0007 32.0000 1.9455 1.9474 409.7954 410.2910 0.0759 -1.0000 -1.0000 4635430 1593153984.10 151.7907 60.0007 32.0000 1.9469 1.9488 409.1268 409.6199 0.0756 -1.0000 -1.0000 4635610 1593153984.20 151.7907 60.0007 32.0000 1.9474 1.9493 408.9833 409.4770 0.0758 -1.0000 -1.0000 4635670 1593153984.30 151.7907 60.0007 32.0000 1.9458 1.9478 409.2053 409.6986 0.0756 -1.0000 -1.0000 4635740 1593153984.40 151.7907 60.0007 32.0000 1.9447 1.9467 409.6151 410.1106 0.0759 -1.0000 -1.0000 4635800 1593153984.50 151.3887 60.0007 32.0000 1.9445 1.9465 409.2836 409.7779 0.0757 -1.0000 -1.0000 4635870 1593153984.60 151.3887 60.0007 32.0000 1.9456 1.9476 408.8936 409.3864 0.0756 -1.0000 -1.0000 4636110 1593153984.70 151.3887 60.0007 32.0000 1.9450 1.9470 409.1359 409.6290 0.0757 -1.0000 -1.0000 4636170 1593153984.80 151.3887 60.0007 32.0000 1.9441 1.9461 409.5493 410.0446 0.0759 -1.0000 -1.0000 4636240 1593153984.90 151.3887 60.0007 32.0000 1.9455 1.9475 409.4840 409.9787 0.0758 -1.0000 -1.0000 4636310 1593153985.00 151.3613 60.0005 32.0000 1.9460 1.9480 409.0837 409.5777 0.0757 -1.0000 -1.0000 4636370 1593153985.10 151.3272 60.0004 32.0000 1.9453 1.9472 408.8847 409.3782 0.0757 -1.0000 -1.0000 4636440 1593153985.20 151.3272 60.0004 32.0000 1.9442 1.9461 409.6297 410.1245 0.0758 -1.0000 -1.0000 4636790 1593153985.30 151.3272 60.0004 32.0000 1.9449 1.9468 409.3494 409.8438 0.0757 -1.0000 -1.0000 4636850 1593153985.40 151.3272 60.0004 32.0000 1.9451 1.9471 408.9191 409.4120 0.0756 -1.0000 -1.0000 4636919 1593153985.50 151.3272 60.0004 32.0000 1.9446 1.9465 409.0261 409.5190 0.0756 -1.0000 -1.0000 4636980 1593153985.60 151.2839 60.0004 32.0000 1.9441 1.9461 409.4168 409.9127 0.0761 -1.0000 -1.0000 4637050 1593153985.70 151.2839 60.0004 32.0000 1.9433 1.9452 409.5292 410.0225 0.0757 -1.0000 -1.0000 4637389 1593153985.80 151.2839 60.0004 32.0000 1.9431 1.9451 409.4007 409.8958 0.0759 -1.0000 -1.0000 4637449 1593153985.90 151.2839 60.0004 32.0000 1.9437 1.9456 409.4078 409.9028 0.0758 -1.0000 -1.0000 4637519 1593153986.00 151.2839 60.0004 32.0000 1.9459 1.9478 409.0803 409.5742 0.0757 -1.0000 -1.0000 4637619 1593153986.10 151.7339 60.0004 32.0000 1.9451 1.9470 409.0092 409.5023 0.0756 -1.0000 -1.0000 4637689 1593153986.20 151.7339 60.0004 32.0000 1.9464 1.9484 409.3113 409.8054 0.0757 -1.0000 -1.0000 4637749 1593153986.30 151.7339 60.0004 32.0000 1.9454 1.9473 409.6567 410.1517 0.0758 -1.0000 -1.0000 4637819 1593153986.40 151.7339 60.0004 32.0000 1.9454 1.9473 409.2100 409.7054 0.0759 -1.0000 -1.0000 4637889 1593153986.50 151.7339 60.0004 32.0000 1.9462 1.9482 409.1226 409.6150 0.0755 -1.0000 -1.0000 4637949 1593153986.60 151.7339 60.0004 32.0000 1.9444 1.9463 409.4346 409.9281 0.0756 -1.0000 -1.0000 4638019 1593153986.70 151.4316 60.0004 32.0000 1.9447 1.9466 409.6305 410.1259 0.0759 -1.0000 -1.0000 4638249 1593153986.80 151.4100 60.0004 32.0000 1.9450 1.9470 409.3428 409.8372 0.0757 -1.0000 -1.0000 4638329 1593153986.90 151.4100 60.0004 32.0000 1.9459 1.9479 409.1842 409.6782 0.0757 -1.0000 -1.0000 4638389 1593153987.00 151.4100 60.0004 32.0000 1.9443 1.9462 409.3470 409.8411 0.0757 -1.0000 -1.0000 4638459 1593153987.10 151.4100 60.0004 32.0000 1.9439 1.9459 409.4462 409.9407 0.0758 -1.0000 -1.0000 4638529 1593153987.20 151.4100 60.0004 32.0000 1.9445 1.9464 409.5908 410.0851 0.0757 -1.0000 -1.0000 4638589 1593153987.30 151.6558 60.0004 32.0000 1.9447 1.9466 409.4071 409.9015 0.0757 -1.0000 -1.0000 4638649 1593153987.40 151.6558 60.0004 32.0000 1.9448 1.9467 409.0755 409.5684 0.0756 -1.0000 -1.0000 4638729 1593153987.50 151.6558 60.0004 32.0000 1.9447 1.9466 409.3652 409.8585 0.0756 -1.0000 -1.0000 4638789 1593153987.60 151.6558 60.0004 32.0000 1.9443 1.9462 409.3726 409.8667 0.0757 -1.0000 -1.0000 4638849 1593153987.70 151.6558 60.0004 32.0000 1.9467 1.9487 409.2335 409.7271 0.0757 -1.0000 -1.0000 4639448 1593153987.80 151.6214 60.0004 32.0000 1.9466 1.9485 409.1937 409.6890 0.0758 -1.0000 -1.0000 4639508 1593153987.90 151.6180 60.0004 32.0000 1.9453 1.9472 409.2025 409.6957 0.0757 -1.0000 -1.0000 4639578 1593153988.00 151.6180 60.0004 32.0000 1.9466 1.9486 409.5793 410.0734 0.0757 -1.0000 -1.0000 4639648 1593153988.10 151.6180 60.0004 32.0000 1.9458 1.9477 409.6098 410.1039 0.0757 -1.0000 -1.0000 4639708 1593153988.20 151.6180 60.0004 32.0000 1.9453 1.9472 409.4679 409.9627 0.0758 -1.0000 -1.0000 4639768 1593153988.30 151.6207 60.0004 32.0000 1.9456 1.9475 409.1709 409.6641 0.0757 -1.0000 -1.0000 4639848 1593153988.40 151.6805 60.0004 32.0000 1.9449 1.9468 409.2075 409.7010 0.0756 -1.0000 -1.0000 4639908 1593153988.50 151.6805 60.0004 32.0000 1.9423 1.9443 409.3633 409.8563 0.0756 -1.0000 -1.0000 4639968 1593153988.60 151.6805 60.0004 32.0000 1.9438 1.9458 409.5255 410.0189 0.0756 -1.0000 -1.0000 4640038 1593153988.70 151.6805 60.0004 32.0000 1.9455 1.9474 409.3907 409.8848 0.0757 -1.0000 -1.0000 4640108 1593153988.80 151.6805 60.0004 32.0000 1.9470 1.9489 409.1918 409.6861 0.0758 -1.0000 -1.0000 4640868 1593153988.90 151.6805 60.0004 32.0000 1.9442 1.9461 409.0432 409.5369 0.0758 -1.0000 -1.0000 4640928 1593153989.00 151.4747 60.0004 32.0000 1.9465 1.9485 409.2119 409.7069 0.0759 -1.0000 -1.0000 4640987 1593153989.10 151.4747 60.0004 32.0000 1.9436 1.9455 409.3659 409.8605 0.0758 -1.0000 -1.0000 4641058 1593153989.20 151.4747 60.0004 32.0000 1.9433 1.9452 409.6763 410.1711 0.0757 -1.0000 -1.0000 4641127 1593153989.30 151.4747 60.0004 32.0000 1.9446 1.9465 409.5015 409.9950 0.0756 -1.0000 -1.0000 4641187 1593153989.40 151.4747 60.0004 32.0000 1.9460 1.9479 409.2695 409.7638 0.0758 -1.0000 -1.0000 4641257 1593153989.50 151.4747 60.0004 32.0000 1.9457 1.9476 409.4219 409.9163 0.0757 -1.0000 -1.0000 4641327 1593153989.60 151.4272 60.0003 32.0000 1.9444 1.9464 409.4585 409.9513 0.0755 -1.0000 -1.0000 4641387 1593153989.70 151.2668 60.0002 32.0000 1.9465 1.9484 409.2907 409.7839 0.0756 -1.0000 -1.0000 4641457 1593153989.80 151.2668 60.0002 32.0000 1.9453 1.9473 409.2046 409.6983 0.0757 -1.0000 -1.0000 4641517 1593153989.90 151.2668 60.0002 32.0000 1.9435 1.9455 409.5370 410.0318 0.0757 -1.0000 -1.0000 4641587 1593153990.00 151.2668 60.0002 32.0000 1.9418 1.9437 409.5098 410.0037 0.0757 -1.0000 -1.0000 4641657 1593153990.10 151.2668 60.0002 32.0000 1.9439 1.9458 409.5464 410.0400 0.0756 -1.0000 -1.0000 4641717 1593153990.20 151.5947 60.0002 32.0000 1.9456 1.9475 409.2238 409.7182 0.0757 -1.0000 -1.0000 4641777 1593153990.30 151.5947 60.0002 32.0000 1.9462 1.9481 408.9623 409.4553 0.0757 -1.0000 -1.0000 4641867 1593153990.40 151.5947 60.0002 32.0000 1.9469 1.9488 409.3556 409.8497 0.0757 -1.0000 -1.0000 4641937 1593153990.50 151.5947 60.0002 32.0000 1.9454 1.9474 409.6112 410.1058 0.0758 -1.0000 -1.0000 4641997 1593153990.60 151.5947 60.0002 32.0000 1.9437 1.9456 409.4014 409.8960 0.0758 -1.0000 -1.0000 4642067 1593153990.70 151.5947 60.0002 32.0000 1.9449 1.9468 408.9932 409.4870 0.0757 -1.0000 -1.0000 4642137 1593153990.80 151.5881 60.0002 32.0000 1.9442 1.9461 409.2582 409.7522 0.0757 -1.0000 -1.0000 4642887 1593153990.90 151.4800 60.0002 32.0000 1.9441 1.9460 409.6088 410.1036 0.0758 -1.0000 -1.0000 4642946 1593153991.00 151.4800 60.0002 32.0000 1.9439 1.9458 409.7342 410.2290 0.0757 -1.0000 -1.0000 4643006 1593153991.10 151.4800 60.0002 32.0000 1.9452 1.9472 409.5465 410.0408 0.0757 -1.0000 -1.0000 4643096 1593153991.20 151.4800 60.0002 32.0000 1.9447 1.9467 409.3496 409.8438 0.0757 -1.0000 -1.0000 4643156 1593153991.30 151.4800 60.0002 32.0000 1.9414 1.9433 409.2982 409.7911 0.0756 -1.0000 -1.0000 4643216 1593153991.40 151.6495 60.0002 32.0000 1.9448 1.9467 409.5740 410.0693 0.0759 -1.0000 -1.0000 4643296 1593153991.50 151.6495 60.0002 32.0000 1.9435 1.9454 409.6002 410.0942 0.0757 -1.0000 -1.0000 4643356 1593153991.60 151.6495 60.0002 32.0000 1.9446 1.9465 409.5252 410.0198 0.0758 -1.0000 -1.0000 4643416 1593153991.70 151.6495 60.0002 32.0000 1.9455 1.9474 409.1531 409.6460 0.0756 -1.0000 -1.0000 4643496 1593153991.80 151.6495 60.0002 32.0000 1.9454 1.9473 409.4321 409.9261 0.0757 -1.0000 -1.0000 4643556 1593153991.90 151.6495 60.0002 32.0000 1.9447 1.9466 409.6557 410.1506 0.0758 -1.0000 -1.0000 4643616 1593153992.00 151.4754 60.0002 32.0000 1.9440 1.9459 409.5924 410.0856 0.0756 -1.0000 -1.0000 4643686 1593153992.10 151.4754 60.0002 32.0000 1.9444 1.9463 409.1523 409.6468 0.0758 -1.0000 -1.0000 4643756 1593153992.20 151.4754 60.0002 32.0000 1.9452 1.9471 408.9326 409.4261 0.0757 -1.0000 -1.0000 4643816 1593153992.30 151.4754 60.0002 32.0000 1.9441 1.9460 409.1307 409.6247 0.0757 -1.0000 -1.0000 4643886 1593153992.40 151.4754 60.0002 32.0000 1.9441 1.9460 409.4299 409.9227 0.0755 -1.0000 -1.0000 4643946 1593153992.50 151.6372 60.0002 32.0000 1.9439 1.9459 409.5168 410.0113 0.0758 -1.0000 -1.0000 4644016 1593153992.60 151.6372 60.0002 32.0000 1.9472 1.9491 409.4121 409.9071 0.0759 -1.0000 -1.0000 4644086 1593153992.70 151.6372 60.0002 32.0000 1.9459 1.9478 409.2887 409.7821 0.0756 -1.0000 -1.0000 4644146 1593153992.80 151.6372 60.0002 32.0000 1.9457 1.9476 409.5628 410.0566 0.0756 -1.0000 -1.0000 4644226 1593153992.90 151.6372 60.0002 32.0000 1.9444 1.9463 409.6532 410.1479 0.0759 -1.0000 -1.0000 4644366 1593153993.00 151.6372 60.0002 32.0000 1.9450 1.9470 409.5848 410.0795 0.0757 -1.0000 -1.0000 4644426 1593153993.10 151.6019 60.0002 32.0000 1.9450 1.9469 409.2604 409.7541 0.0756 -1.0000 -1.0000 4644496 1593153993.20 151.5027 60.0002 32.0000 1.9438 1.9457 409.0060 409.4984 0.0755 -1.0000 -1.0000 4644566 1593153993.30 151.5027 60.0002 32.0000 1.9444 1.9463 409.2519 409.7454 0.0757 -1.0000 -1.0000 4644626 1593153993.40 151.5027 60.0002 32.0000 1.9440 1.9459 409.5299 410.0247 0.0758 -1.0000 -1.0000 4645115 1593153993.50 151.5027 60.0002 32.0000 1.9456 1.9475 409.3074 409.8009 0.0756 -1.0000 -1.0000 4645185 1593153993.60 151.5027 60.0002 32.0000 1.9472 1.9492 408.9477 409.4415 0.0757 -1.0000 -1.0000 4645245 1593153993.70 151.5998 60.0002 32.0000 1.9455 1.9475 409.0570 409.5503 0.0756 -1.0000 -1.0000 4645315 1593153993.80 151.5998 60.0002 32.0000 1.9455 1.9475 409.4582 409.9526 0.0758 -1.0000 -1.0000 4645375 1593153993.90 151.5998 60.0002 32.0000 1.9447 1.9466 409.4800 409.9746 0.0758 -1.0000 -1.0000 4645615 1593153994.00 151.5998 60.0002 32.0000 1.9452 1.9471 409.3545 409.8491 0.0758 -1.0000 -1.0000 4645685 1593153994.10 151.5998 60.0002 32.0000 1.9447 1.9466 409.0549 409.5492 0.0758 -1.0000 -1.0000 4645755 1593153994.20 151.5472 60.0002 32.0000 1.9446 1.9466 409.1702 409.6639 0.0757 -1.0000 -1.0000 4645815 1593153994.30 151.4476 60.0002 32.0000 1.9445 1.9464 409.3916 409.8857 0.0757 -1.0000 -1.0000 4645885 1593153994.40 151.4476 60.0002 32.0000 1.9441 1.9461 409.6702 410.1649 0.0758 -1.0000 -1.0000 4646125 1593153994.50 151.4476 60.0002 32.0000 1.9446 1.9465 409.6079 410.1024 0.0757 -1.0000 -1.0000 4646195 1593153994.60 151.4476 60.0002 32.0000 1.9456 1.9475 409.1632 409.6565 0.0756 -1.0000 -1.0000 4646275 1593153994.70 151.4476 60.0002 32.0000 1.9455 1.9474 408.9640 409.4573 0.0757 -1.0000 -1.0000 4646345 1593153994.80 151.5863 60.0004 32.0000 1.9446 1.9465 409.1880 409.6825 0.0758 -1.0000 -1.0000 4646425 1593153994.90 151.6155 60.0004 32.0000 1.9449 1.9468 409.2217 409.7160 0.0757 -1.0000 -1.0000 4646485 1593153995.00 151.6155 60.0004 32.0000 1.9468 1.9487 409.1772 409.6714 0.0758 -1.0000 -1.0000 4646545 1593153995.10 151.6155 60.0004 32.0000 1.9456 1.9476 409.0460 409.5397 0.0757 -1.0000 -1.0000 4646624 1593153995.20 151.6155 60.0004 32.0000 1.9457 1.9476 409.4067 409.9004 0.0757 -1.0000 -1.0000 4646685 1593153995.30 151.6155 60.0004 32.0000 1.9443 1.9463 409.4546 409.9488 0.0757 -1.0000 -1.0000 4646744 1593153995.40 151.3600 60.0004 32.0000 1.9436 1.9455 409.3974 409.8909 0.0756 -1.0000 -1.0000 4646814 1593153995.50 151.3600 60.0004 32.0000 1.9454 1.9473 409.3417 409.8353 0.0756 -1.0000 -1.0000 4646884 1593153995.60 151.3600 60.0004 32.0000 1.9452 1.9472 408.9939 409.4878 0.0758 -1.0000 -1.0000 4646954 1593153995.70 151.3600 60.0004 32.0000 1.9461 1.9480 409.3607 409.8544 0.0756 -1.0000 -1.0000 4647024 1593153995.80 151.3600 60.0004 32.0000 1.9434 1.9453 409.5231 410.0169 0.0757 -1.0000 -1.0000 4647084 1593153995.90 151.3600 60.0004 32.0000 1.9457 1.9477 409.5493 410.0431 0.0757 -1.0000 -1.0000 4647144 1593153996.00 151.3600 60.0004 32.0000 1.9469 1.9488 409.3885 409.8845 0.0759 -1.0000 -1.0000 4647224 1593153996.10 151.8623 60.0004 32.0000 1.9461 1.9480 409.5451 410.0401 0.0758 -1.0000 -1.0000 4647284 1593153996.20 151.8623 60.0004 32.0000 1.9445 1.9464 409.6867 410.1804 0.0756 -1.0000 -1.0000 4647344 1593153996.30 151.8623 60.0004 32.0000 1.9453 1.9472 409.6278 410.1229 0.0758 -1.0000 -1.0000 4647414 1593153996.40 151.8623 60.0004 32.0000 1.9474 1.9494 409.5381 410.0331 0.0759 -1.0000 -1.0000 4647484 1593153996.50 151.8623 60.0004 32.0000 1.9445 1.9464 409.6329 410.1279 0.0758 -1.0000 -1.0000 4647604 1593153996.60 151.8623 60.0004 32.0000 1.9446 1.9466 409.5924 410.0872 0.0759 -1.0000 -1.0000 4647684 1593153996.70 151.8623 60.0004 32.0000 1.9451 1.9470 409.4543 409.9485 0.0756 -1.0000 -1.0000 4647744 1593153996.80 151.8623 60.0004 32.0000 1.9446 1.9465 408.9739 409.4677 0.0757 -1.0000 -1.0000 4647814 1593153996.90 151.8623 60.0004 32.0000 1.9442 1.9461 409.2827 409.7766 0.0758 -1.0000 -1.0000 4647874 1593153997.00 151.8623 60.0004 32.0000 1.9443 1.9462 409.5456 410.0410 0.0759 -1.0000 -1.0000 4648613 1593153997.10 151.8623 60.0004 32.0000 1.9430 1.9449 409.4392 409.9338 0.0758 -1.0000 -1.0000 4648684 1593153997.20 151.8372 60.0004 32.0000 1.9468 1.9487 409.0859 409.5802 0.0758 -1.0000 -1.0000 4648753 1593153997.30 151.3363 60.0004 32.0000 1.9479 1.9498 409.0678 409.5619 0.0758 -1.0000 -1.0000 4648813 1593153997.40 151.3363 60.0004 32.0000 1.9464 1.9483 409.2993 409.7938 0.0758 -1.0000 -1.0000 4648883 1593153997.50 151.6772 60.0004 32.0000 1.9425 1.9444 409.5419 410.0367 0.0758 -1.0000 -1.0000 4648943 1593153997.60 151.6746 60.0004 32.0000 1.9449 1.9469 409.4875 409.9823 0.0757 -1.0000 -1.0000 4649013 1593153997.70 151.6746 60.0004 32.0000 1.9462 1.9481 409.4256 409.9192 0.0757 -1.0000 -1.0000 4649093 1593153997.80 151.6746 60.0004 32.0000 1.9459 1.9478 409.1110 409.6054 0.0758 -1.0000 -1.0000 4649153 1593153997.90 151.6746 60.0004 32.0000 1.9445 1.9464 409.1012 409.5950 0.0757 -1.0000 -1.0000 4649213 1593153998.00 151.6746 60.0004 32.0000 1.9439 1.9458 409.4467 409.9400 0.0756 -1.0000 -1.0000 4649293 1593153998.10 151.6746 60.0004 32.0000 1.9441 1.9460 409.4989 409.9934 0.0758 -1.0000 -1.0000 4649353 1593153998.20 151.6746 60.0004 32.0000 1.9457 1.9476 409.5651 410.0590 0.0755 -1.0000 -1.0000 4649413 1593153998.30 151.6758 60.0004 32.0000 1.9463 1.9482 409.1410 409.6335 0.0756 -1.0000 -1.0000 4649483 1593153998.40 151.6759 60.0004 32.0000 1.9458 1.9477 409.5441 410.0387 0.0758 -1.0000 -1.0000 4649553 1593153998.50 151.6759 60.0004 32.0000 1.9462 1.9481 409.6119 410.1067 0.0758 -1.0000 -1.0000 4649613 1593153998.60 151.4608 60.0004 32.0000 1.9472 1.9491 409.4428 409.9375 0.0758 -1.0000 -1.0000 4650373 1593153998.70 151.4608 60.0004 32.0000 1.9476 1.9496 409.0399 409.5352 0.0759 -1.0000 -1.0000 4650432 1593153998.80 151.4608 60.0004 32.0000 1.9472 1.9492 409.3651 409.8590 0.0757 -1.0000 -1.0000 4650512 1593153998.90 151.4608 60.0004 32.0000 1.9454 1.9473 409.6320 410.1262 0.0757 -1.0000 -1.0000 4650573 1593153999.00 151.4608 60.0004 32.0000 1.9475 1.9494 409.4358 409.9305 0.0758 -1.0000 -1.0000 4650633 1593153999.10 151.4608 60.0004 32.0000 1.9471 1.9491 409.1457 409.6396 0.0756 -1.0000 -1.0000 4650922 1593153999.20 151.4608 60.0004 32.0000 1.9459 1.9479 409.2213 409.7134 0.0755 -1.0000 -1.0000 4650993 1593153999.30 151.4608 60.0004 32.0000 1.9435 1.9454 409.5210 410.0149 0.0756 -1.0000 -1.0000 4651053 1593153999.40 151.4608 60.0004 32.0000 1.9424 1.9444 409.4955 409.9890 0.0756 -1.0000 -1.0000 4651122 1593153999.50 151.4608 60.0004 32.0000 1.9442 1.9461 409.2123 409.7072 0.0759 -1.0000 -1.0000 4651192 1593153999.60 151.4608 60.0004 32.0000 1.9442 1.9461 409.0899 409.5846 0.0758 -1.0000 -1.0000 4651252 1593153999.70 151.5063 60.0004 32.0000 1.9455 1.9474 409.3320 409.8267 0.0758 -1.0000 -1.0000 4651322 1593153999.80 151.5670 60.0004 32.0000 1.9444 1.9463 409.3073 409.8010 0.0757 -1.0000 -1.0000 4651392 1593153999.90 151.5645 60.0004 32.0000 1.9435 1.9454 409.5916 410.0866 0.0759 -1.0000 -1.0000 4651452 1593154000.00 151.4466 60.0028 32.0000 1.9443 1.9463 409.6359 410.1312 0.0759 -1.0000 -1.0000 4651522 1593154000.10 151.4466 60.0028 32.0000 1.9452 1.9471 409.2034 409.6983 0.0759 -1.0000 -1.0000 4651582 1593154000.20 151.4466 60.0028 32.0000 1.9455 1.9475 409.2375 409.7317 0.0757 -1.0000 -1.0000 4651652 1593154000.30 151.4466 60.0028 32.0000 1.9432 1.9451 409.7993 410.2928 0.0757 -1.0000 -1.0000 4651722 1593154000.40 151.4466 60.0028 32.0000 1.9447 1.9466 409.4902 409.9856 0.0758 -1.0000 -1.0000 4651782 1593154000.50 151.4466 60.0028 32.0000 1.9446 1.9465 409.1839 409.6775 0.0756 -1.0000 -1.0000 4651852 1593154000.60 151.4466 60.0028 32.0000 1.9449 1.9469 409.4074 409.9018 0.0758 -1.0000 -1.0000 4651922 1593154000.70 151.4466 60.0028 32.0000 1.9441 1.9460 409.5429 410.0370 0.0756 -1.0000 -1.0000 4651982 1593154000.80 151.6626 60.0028 32.0000 1.9447 1.9467 409.5134 410.0075 0.0757 -1.0000 -1.0000 4652062 1593154000.90 151.6626 60.0028 32.0000 1.9456 1.9475 409.1146 409.6076 0.0757 -1.0000 -1.0000 4652122 1593154001.00 151.6626 60.0028 32.0000 1.9467 1.9486 409.3315 409.8264 0.0758 -1.0000 -1.0000 4652192 1593154001.10 151.6626 60.0028 32.0000 1.9453 1.9472 409.3462 409.8395 0.0756 -1.0000 -1.0000 4652372 1593154001.20 151.4265 60.0028 32.0000 1.9414 1.9433 409.6787 410.1732 0.0758 -1.0000 -1.0000 4652432 1593154001.30 151.4265 60.0028 32.0000 1.9415 1.9435 409.6914 410.1858 0.0757 -1.0000 -1.0000 4652502 1593154001.40 151.4265 60.0028 32.0000 1.9443 1.9462 409.5042 409.9976 0.0756 -1.0000 -1.0000 4652572 1593154001.50 151.4265 60.0028 32.0000 1.9440 1.9459 409.3427 409.8362 0.0756 -1.0000 -1.0000 4652631 1593154001.60 151.4265 60.0028 32.0000 1.9438 1.9458 409.4705 409.9646 0.0757 -1.0000 -1.0000 4653021 1593154001.70 151.4265 60.0028 32.0000 1.9434 1.9454 409.7644 410.2586 0.0757 -1.0000 -1.0000 4653091 1593154001.80 151.4265 60.0028 32.0000 1.9438 1.9457 409.6322 410.1269 0.0758 -1.0000 -1.0000 4653161 1593154001.90 151.4265 60.0028 32.0000 1.9464 1.9483 409.0580 409.5502 0.0756 -1.0000 -1.0000 4653221 1593154002.00 151.5602 60.0028 32.0000 1.9438 1.9458 409.1493 409.6437 0.0758 -1.0000 -1.0000 4653291 1593154002.10 151.5602 60.0028 32.0000 1.9452 1.9471 409.3657 409.8584 0.0755 -1.0000 -1.0000 4653521 1593154002.20 151.5602 60.0028 32.0000 1.9438 1.9458 409.4528 409.9465 0.0757 -1.0000 -1.0000 4653591 1593154002.30 151.5602 60.0028 32.0000 1.9440 1.9459 409.5366 410.0311 0.0757 -1.0000 -1.0000 4653661 1593154002.40 151.5602 60.0028 32.0000 1.9453 1.9473 409.3566 409.8508 0.0758 -1.0000 -1.0000 4653721 1593154002.50 151.5004 60.0028 32.0000 1.9450 1.9469 409.0030 409.4978 0.0759 -1.0000 -1.0000 4653781 1593154002.60 151.3448 60.0028 32.0000 1.9449 1.9468 409.4152 409.9100 0.0758 -1.0000 -1.0000 4654031 1593154002.70 151.3448 60.0028 32.0000 1.9441 1.9460 409.6742 410.1695 0.0758 -1.0000 -1.0000 4654091 1593154002.80 151.3448 60.0028 32.0000 1.9448 1.9467 409.2936 409.7877 0.0757 -1.0000 -1.0000 4654171 1593154002.90 151.3448 60.0028 32.0000 1.9457 1.9477 409.0118 409.5055 0.0757 -1.0000 -1.0000 4654231 1593154003.00 151.3448 60.0028 32.0000 1.9443 1.9462 409.3119 409.8070 0.0759 -1.0000 -1.0000 4654291 1593154003.10 151.4936 60.0028 32.0000 1.9451 1.9471 409.5642 410.0593 0.0758 -1.0000 -1.0000 4654371 1593154003.20 151.4936 60.0028 32.0000 1.9445 1.9464 409.7591 410.2525 0.0756 -1.0000 -1.0000 4655050 1593154003.30 151.4936 60.0028 32.0000 1.9435 1.9454 409.4967 409.9909 0.0757 -1.0000 -1.0000 4655120 1593154003.40 151.4936 60.0028 32.0000 1.9450 1.9470 409.1935 409.6872 0.0757 -1.0000 -1.0000 4655210 1593154003.50 151.4936 60.0028 32.0000 1.9436 1.9456 408.9666 409.4605 0.0757 -1.0000 -1.0000 4655270 1593154003.60 151.4936 60.0028 32.0000 1.9432 1.9451 409.1999 409.6946 0.0760 -1.0000 -1.0000 4655330 1593154003.70 151.4170 60.0028 32.0000 1.9440 1.9459 409.2615 409.7553 0.0756 -1.0000 -1.0000 4655400 1593154003.80 151.4170 60.0028 32.0000 1.9470 1.9490 409.2651 409.7588 0.0758 -1.0000 -1.0000 4655470 1593154003.90 151.4170 60.0028 32.0000 1.9463 1.9483 409.1020 409.5952 0.0754 -1.0000 -1.0000 4655530 1593154004.00 151.4170 60.0028 32.0000 1.9461 1.9480 409.2520 409.7464 0.0758 -1.0000 -1.0000 4655600 1593154004.10 151.4170 60.0028 32.0000 1.9451 1.9470 409.6560 410.1506 0.0757 -1.0000 -1.0000 4655660 1593154004.20 151.2981 60.0028 32.0000 1.9457 1.9477 409.6353 410.1300 0.0758 -1.0000 -1.0000 4655730 1593154004.30 151.2839 60.0028 32.0000 1.9467 1.9487 409.2666 409.7615 0.0758 -1.0000 -1.0000 4655800 1593154004.40 151.2839 60.0028 32.0000 1.9443 1.9462 409.1717 409.6661 0.0758 -1.0000 -1.0000 4655860 1593154004.50 151.2839 60.0028 32.0000 1.9422 1.9442 409.4973 409.9897 0.0754 -1.0000 -1.0000 4655920 1593154004.60 151.2839 60.0028 32.0000 1.9420 1.9439 409.4549 409.9493 0.0757 -1.0000 -1.0000 4656020 1593154004.70 151.2839 60.0028 32.0000 1.9439 1.9459 409.3910 409.8847 0.0756 -1.0000 -1.0000 4656110 1593154004.80 151.2839 60.0028 32.0000 1.9460 1.9479 409.3226 409.8160 0.0756 -1.0000 -1.0000 4656180 1593154004.90 151.5277 60.0026 32.0000 1.9433 1.9453 409.4677 409.9618 0.0757 -1.0000 -1.0000 4656240 1593154005.00 151.5277 60.0026 32.0000 1.9436 1.9455 409.6643 410.1586 0.0757 -1.0000 -1.0000 4656310 1593154005.10 151.5277 60.0026 32.0000 1.9455 1.9474 409.4601 409.9544 0.0757 -1.0000 -1.0000 4656380 1593154005.20 151.5277 60.0026 32.0000 1.9445 1.9464 409.1446 409.6377 0.0757 -1.0000 -1.0000 4656519 1593154005.30 151.5277 60.0026 32.0000 1.9450 1.9469 409.2548 409.7476 0.0756 -1.0000 -1.0000 4656580 1593154005.40 151.4062 60.0026 32.0000 1.9440 1.9459 409.5393 410.0343 0.0759 -1.0000 -1.0000 4656649 1593154005.50 151.3744 60.0026 32.0000 1.9426 1.9445 409.6440 410.1389 0.0757 -1.0000 -1.0000 4656719 1593154005.60 151.3744 60.0026 32.0000 1.9439 1.9458 409.4469 409.9428 0.0759 -1.0000 -1.0000 4656779 1593154005.70 151.3744 60.0026 32.0000 1.9434 1.9453 409.3070 409.8018 0.0759 -1.0000 -1.0000 4657319 1593154005.80 151.3744 60.0026 32.0000 1.9450 1.9469 409.0457 409.5400 0.0758 -1.0000 -1.0000 4657389 1593154005.90 151.3744 60.0026 32.0000 1.9444 1.9463 409.6746 410.1681 0.0755 -1.0000 -1.0000 4657449 1593154006.00 151.3744 60.0026 32.0000 1.9428 1.9447 409.5949 410.0882 0.0756 -1.0000 -1.0000 4657519 1593154006.10 151.3744 60.0026 32.0000 1.9459 1.9478 409.3850 409.8786 0.0756 -1.0000 -1.0000 4657579 1593154006.20 151.3744 60.0026 32.0000 1.9454 1.9473 409.3043 409.7978 0.0756 -1.0000 -1.0000 4657639 1593154006.30 151.5464 60.0026 32.0000 1.9452 1.9471 409.1675 409.6617 0.0758 -1.0000 -1.0000 4657719 1593154006.40 151.5464 60.0026 32.0000 1.9452 1.9472 409.5308 410.0266 0.0759 -1.0000 -1.0000 4657779 1593154006.50 151.5464 60.0026 32.0000 1.9445 1.9464 409.6953 410.1895 0.0757 -1.0000 -1.0000 4657849 1593154006.60 151.5464 60.0026 32.0000 1.9461 1.9480 409.4893 409.9838 0.0758 -1.0000 -1.0000 4657919 1593154006.70 151.5464 60.0026 32.0000 1.9459 1.9478 409.2762 409.7708 0.0758 -1.0000 -1.0000 4657979 1593154006.80 151.5464 60.0026 32.0000 1.9435 1.9455 409.4017 409.8965 0.0758 -1.0000 -1.0000 4658169 1593154006.90 151.4950 60.0026 32.0000 1.9441 1.9461 409.3550 409.8481 0.0755 -1.0000 -1.0000 4658229 1593154007.00 151.4950 60.0026 32.0000 1.9449 1.9468 409.3800 409.8735 0.0756 -1.0000 -1.0000 4658299 1593154007.10 151.4950 60.0026 32.0000 1.9473 1.9492 409.0837 409.5778 0.0758 -1.0000 -1.0000 4658369 1593154007.20 151.4950 60.0026 32.0000 1.9457 1.9476 409.1575 409.6516 0.0757 -1.0000 -1.0000 4658428 1593154007.30 151.6154 60.0026 32.0000 1.9448 1.9467 409.2917 409.7859 0.0758 -1.0000 -1.0000 4658569 1593154007.40 151.6332 60.0026 32.0000 1.9435 1.9454 409.5865 410.0820 0.0759 -1.0000 -1.0000 4658638 1593154007.50 151.6332 60.0026 32.0000 1.9425 1.9445 409.4465 409.9420 0.0758 -1.0000 -1.0000 4658708 1593154007.60 151.6332 60.0026 32.0000 1.9440 1.9459 409.5448 410.0382 0.0756 -1.0000 -1.0000 4658768 1593154007.70 151.6332 60.0026 32.0000 1.9457 1.9476 409.1410 409.6338 0.0756 -1.0000 -1.0000 4658838 1593154007.80 151.6332 60.0026 32.0000 1.9469 1.9489 409.4316 409.9260 0.0758 -1.0000 -1.0000 4659428 1593154007.90 151.6332 60.0026 32.0000 1.9452 1.9471 409.8227 410.3184 0.0759 -1.0000 -1.0000 4659498 1593154008.00 151.4847 60.0026 32.0000 1.9451 1.9471 409.5910 410.0854 0.0757 -1.0000 -1.0000 4659568 1593154008.10 151.4847 60.0026 32.0000 1.9460 1.9479 409.0742 409.5685 0.0758 -1.0000 -1.0000 4659628 1593154008.20 151.4847 60.0026 32.0000 1.9437 1.9456 409.4711 409.9661 0.0758 -1.0000 -1.0000 4659688 1593154008.30 151.4847 60.0026 32.0000 1.9430 1.9449 409.6505 410.1448 0.0757 -1.0000 -1.0000 4659768 1593154008.40 151.4847 60.0026 32.0000 1.9439 1.9458 409.3678 409.8613 0.0756 -1.0000 -1.0000 4659828 1593154008.50 151.4847 60.0026 32.0000 1.9449 1.9468 409.0559 409.5491 0.0757 -1.0000 -1.0000 4659888 1593154008.60 151.5704 60.0026 32.0000 1.9470 1.9489 409.1355 409.6294 0.0757 -1.0000 -1.0000 4659968 1593154008.70 151.5795 60.0026 32.0000 1.9448 1.9467 409.2839 409.7776 0.0757 -1.0000 -1.0000 4700028 1593154008.80 151.5795 60.0026 32.0000 1.9429 1.9449 409.5335 410.0274 0.0757 -1.0000 -1.0000 4700827 1593154008.90 151.5795 60.0026 32.0000 1.9438 1.9457 409.5969 410.0913 0.0757 -1.0000 -1.0000 4700887 1593154009.00 151.5795 60.0026 32.0000 1.9445 1.9464 409.2779 409.7717 0.0757 -1.0000 -1.0000 4700957 1593154009.10 151.5795 60.0026 32.0000 1.9457 1.9477 409.1916 409.6858 0.0757 -1.0000 -1.0000 4701027 1593154009.20 151.3584 60.0026 32.0000 1.9442 1.9461 409.4605 409.9536 0.0756 -1.0000 -1.0000 4701087 1593154009.30 151.3584 60.0026 32.0000 1.9441 1.9460 409.7949 410.2897 0.0757 -1.0000 -1.0000 4701157 1593154009.40 151.3584 60.0026 32.0000 1.9443 1.9463 409.4172 409.9103 0.0755 -1.0000 -1.0000 4701227 1593154009.50 151.3584 60.0026 32.0000 1.9452 1.9471 409.0718 409.5641 0.0755 -1.0000 -1.0000 4701287 1593154009.60 151.3584 60.0026 32.0000 1.9460 1.9479 409.2583 409.7513 0.0756 -1.0000 -1.0000 4701357 1593154009.70 151.4205 60.0013 32.0000 1.9452 1.9471 409.5540 410.0481 0.0757 -1.0000 -1.0000 4701437 1593154009.80 151.4937 59.9998 32.0000 1.9437 1.9457 409.5952 410.0896 0.0758 -1.0000 -1.0000 4701497 1593154009.90 151.4937 59.9998 32.0000 1.9454 1.9474 409.1748 409.6698 0.0759 -1.0000 -1.0000 4701567 1593154010.00 151.4937 59.9998 32.0000 1.9438 1.9457 409.0208 409.5148 0.0757 -1.0000 -1.0000 4701637 1593154010.10 151.4937 59.9998 32.0000 1.9441 1.9461 409.3685 409.8628 0.0757 -1.0000 -1.0000 4701707 1593154010.20 151.4937 59.9998 32.0000 1.9455 1.9474 409.5901 410.0840 0.0757 -1.0000 -1.0000 4701767 1593154010.30 151.4937 59.9998 32.0000 1.9463 1.9483 409.2677 409.7618 0.0757 -1.0000 -1.0000 4701837 1593154010.40 151.5045 59.9998 32.0000 1.9456 1.9475 409.2361 409.7292 0.0756 -1.0000 -1.0000 4701897 1593154010.50 151.5201 59.9998 32.0000 1.9453 1.9472 409.4981 409.9928 0.0759 -1.0000 -1.0000 4701967 1593154010.60 151.5201 59.9998 32.0000 1.9448 1.9468 409.7152 410.2116 0.0760 -1.0000 -1.0000 4702037 1593154010.70 151.5201 59.9998 32.0000 1.9438 1.9457 409.5165 410.0102 0.0757 -1.0000 -1.0000 4702097 1593154010.80 151.5201 59.9998 32.0000 1.9444 1.9464 409.0592 409.5530 0.0756 -1.0000 -1.0000 4702167 1593154010.90 151.5201 59.9998 32.0000 1.9452 1.9471 409.1319 409.6253 0.0757 -1.0000 -1.0000 4702786 1593154011.00 151.4367 59.9998 32.0000 1.9440 1.9460 409.5546 410.0491 0.0758 -1.0000 -1.0000 4702846 1593154011.10 151.4367 59.9998 32.0000 1.9435 1.9454 409.3448 409.8397 0.0758 -1.0000 -1.0000 4702916 1593154011.20 151.4367 59.9998 32.0000 1.9451 1.9470 409.2576 409.7519 0.0758 -1.0000 -1.0000 4702986 1593154011.30 151.4367 59.9998 32.0000 1.9448 1.9467 409.2938 409.7883 0.0758 -1.0000 -1.0000 4703046 1593154011.40 151.4367 59.9998 32.0000 1.9424 1.9444 409.4677 409.9614 0.0756 -1.0000 -1.0000 4703116 1593154011.50 151.4367 59.9998 32.0000 1.9429 1.9448 409.6269 410.1199 0.0756 -1.0000 -1.0000 4703176 1593154011.60 151.7418 59.9998 32.0000 1.9440 1.9459 409.5212 410.0153 0.0757 -1.0000 -1.0000 4703246 1593154011.70 151.7418 59.9998 32.0000 1.9448 1.9467 409.1510 409.6450 0.0757 -1.0000 -1.0000 4703316 1593154011.80 151.7418 59.9998 32.0000 1.9444 1.9464 409.4087 409.9048 0.0759 -1.0000 -1.0000 4703376 1593154011.90 151.7418 59.9998 32.0000 1.9448 1.9467 409.7291 410.2245 0.0759 -1.0000 -1.0000 4703446 1593154012.00 151.7418 59.9998 32.0000 1.9448 1.9467 409.8575 410.3528 0.0757 -1.0000 -1.0000 4703516 1593154012.10 151.5606 59.9998 32.0000 1.9467 1.9486 409.2193 409.7124 0.0757 -1.0000 -1.0000 4703576 1593154012.20 151.3820 59.9998 32.0000 1.9465 1.9485 409.2510 409.7456 0.0758 -1.0000 -1.0000 4703636 1593154012.30 151.3820 59.9998 32.0000 1.9437 1.9457 409.5553 410.0492 0.0757 -1.0000 -1.0000 4703716 1593154012.40 151.3820 59.9998 32.0000 1.9434 1.9454 409.6239 410.1190 0.0758 -1.0000 -1.0000 4703886 1593154012.50 151.3820 59.9998 32.0000 1.9432 1.9452 409.1370 409.6315 0.0759 -1.0000 -1.0000 4703956 1593154012.60 151.3820 59.9998 32.0000 1.9446 1.9466 409.2140 409.7094 0.0759 -1.0000 -1.0000 4704025 1593154012.70 151.3803 59.9998 32.0000 1.9434 1.9453 409.2657 409.7597 0.0757 -1.0000 -1.0000 4704086 1593154012.80 151.3640 59.9998 32.0000 1.9435 1.9455 409.5283 410.0232 0.0758 -1.0000 -1.0000 4704156 1593154012.90 151.3640 59.9998 32.0000 1.9440 1.9459 409.7284 410.2233 0.0758 -1.0000 -1.0000 4704395 1593154013.00 151.3640 59.9998 32.0000 1.9446 1.9465 409.5887 410.0829 0.0757 -1.0000 -1.0000 4704455 1593154013.10 151.3640 59.9998 32.0000 1.9465 1.9485 409.4312 409.9255 0.0757 -1.0000 -1.0000 4704525 1593154013.20 151.3640 59.9998 32.0000 1.9451 1.9470 409.2337 409.7281 0.0758 -1.0000 -1.0000 4704595 1593154013.30 151.6056 59.9998 32.0000 1.9444 1.9463 409.3396 409.8347 0.0759 -1.0000 -1.0000 4704665 1593154013.40 151.6056 59.9998 32.0000 1.9433 1.9452 409.6509 410.1457 0.0757 -1.0000 -1.0000 4705055 1593154013.50 151.6056 59.9998 32.0000 1.9440 1.9459 409.5987 410.0929 0.0757 -1.0000 -1.0000 4705115 1593154013.60 151.6056 59.9998 32.0000 1.9453 1.9472 409.0551 409.5493 0.0758 -1.0000 -1.0000 4705175 1593154013.70 151.6056 59.9998 32.0000 1.9441 1.9461 409.2492 409.7418 0.0756 -1.0000 -1.0000 4705245 1593154013.80 151.4126 59.9998 32.0000 1.9439 1.9458 409.5202 410.0152 0.0759 -1.0000 -1.0000 4705315 1593154013.90 151.3226 59.9998 32.0000 1.9445 1.9465 409.6887 410.1834 0.0757 -1.0000 -1.0000 4705375 1593154014.00 151.3226 59.9998 32.0000 1.9442 1.9462 409.5310 410.0261 0.0758 -1.0000 -1.0000 4705445 1593154014.10 151.3226 59.9998 32.0000 1.9448 1.9468 409.3846 409.8793 0.0758 -1.0000 -1.0000 4705505 1593154014.20 151.3226 59.9998 32.0000 1.9457 1.9476 409.1383 409.6321 0.0758 -1.0000 -1.0000 4705575 1593154014.30 151.3226 59.9998 32.0000 1.9437 1.9456 409.4096 409.9046 0.0759 -1.0000 -1.0000 4705645 1593154014.40 151.5519 59.9998 32.0000 1.9436 1.9456 409.7525 410.2478 0.0758 -1.0000 -1.0000 4706134 1593154014.50 151.5519 59.9998 32.0000 1.9441 1.9460 409.5495 410.0439 0.0758 -1.0000 -1.0000 4706194 1593154014.60 151.5519 59.9998 32.0000 1.9459 1.9479 409.2743 409.7685 0.0757 -1.0000 -1.0000 4706264 1593154014.70 151.5519 59.9998 32.0000 1.9456 1.9476 409.3953 409.8898 0.0758 -1.0000 -1.0000 4706334 1593154014.80 151.5519 59.9998 32.0000 1.9438 1.9457 409.6361 410.1297 0.0756 -1.0000 -1.0000 4706404 1593154014.90 151.5519 59.9998 32.0000 1.9442 1.9461 409.7046 410.1989 0.0758 -1.0000 -1.0000 4706464 1593154015.00 151.4947 60.0013 32.0000 1.9458 1.9478 409.4635 409.9578 0.0757 -1.0000 -1.0000 4706524 1593154015.10 151.4947 60.0013 32.0000 1.9469 1.9488 408.9986 409.4928 0.0759 -1.0000 -1.0000 4706604 1593154015.20 151.4947 60.0013 32.0000 1.9455 1.9474 409.3875 409.8815 0.0756 -1.0000 -1.0000 4706664 1593154015.30 151.4947 60.0013 32.0000 1.9463 1.9482 409.6543 410.1483 0.0757 -1.0000 -1.0000 4706724 1593154015.40 151.4947 60.0013 32.0000 1.9452 1.9472 409.7507 410.2457 0.0758 -1.0000 -1.0000 4706804 1593154015.50 151.4947 60.0013 32.0000 1.9458 1.9478 409.5696 410.0651 0.0759 -1.0000 -1.0000 4706874 1593154015.60 151.4947 60.0013 32.0000 1.9443 1.9462 409.4187 409.9138 0.0759 -1.0000 -1.0000 4706934 1593154015.70 151.6027 60.0013 32.0000 1.9461 1.9480 409.3402 409.8340 0.0756 -1.0000 -1.0000 4707014 1593154015.80 151.6027 60.0013 32.0000 1.9451 1.9470 409.5825 410.0760 0.0757 -1.0000 -1.0000 4707074 1593154015.90 151.6027 60.0013 32.0000 1.9440 1.9459 409.6758 410.1703 0.0757 -1.0000 -1.0000 4707134 1593154016.00 151.6027 60.0013 32.0000 1.9438 1.9458 409.5649 410.0591 0.0757 -1.0000 -1.0000 4707214 1593154016.10 151.6027 60.0013 32.0000 1.9455 1.9474 409.1965 409.6911 0.0758 -1.0000 -1.0000 4707274 1593154016.20 151.6027 60.0013 32.0000 1.9468 1.9487 409.1536 409.6456 0.0752 -1.0000 -1.0000 4707334 1593154016.30 151.2517 60.0013 32.0000 1.9463 1.9482 409.2567 409.7511 0.0758 -1.0000 -1.0000 4707404 1593154016.40 151.2517 60.0013 32.0000 1.9440 1.9459 409.5222 410.0167 0.0758 -1.0000 -1.0000 4707474 1593154016.50 151.2517 60.0013 32.0000 1.9444 1.9463 409.4270 409.9207 0.0757 -1.0000 -1.0000 4707894 1593154016.60 151.2517 60.0013 32.0000 1.9448 1.9468 409.2944 409.7894 0.0758 -1.0000 -1.0000 4707974 1593154016.70 151.2517 60.0013 32.0000 1.9453 1.9473 409.2370 409.7303 0.0755 -1.0000 -1.0000 4708033 1593154016.80 151.2517 60.0013 32.0000 1.9455 1.9475 409.6298 410.1241 0.0757 -1.0000 -1.0000 4708103 1593154016.90 151.6336 60.0013 32.0000 1.9460 1.9479 409.5483 410.0430 0.0758 -1.0000 -1.0000 4708173 1593154017.00 151.6336 60.0013 32.0000 1.9465 1.9484 409.5150 410.0093 0.0757 -1.0000 -1.0000 4708403 1593154017.10 151.6336 60.0013 32.0000 1.9461 1.9480 409.1896 409.6846 0.0758 -1.0000 -1.0000 4708473 1593154017.20 151.6336 60.0013 32.0000 1.9444 1.9464 409.3256 409.8188 0.0756 -1.0000 -1.0000 4708543 1593154017.30 151.6336 60.0013 32.0000 1.9438 1.9457 409.3507 409.8433 0.0755 -1.0000 -1.0000 4708603 1593154017.40 151.6336 60.0013 32.0000 1.9438 1.9458 409.5671 410.0621 0.0757 -1.0000 -1.0000 4708673 1593154017.50 151.3492 60.0013 32.0000 1.9455 1.9475 409.5099 410.0039 0.0757 -1.0000 -1.0000 4708973 1593154017.60 151.3492 60.0013 32.0000 1.9452 1.9471 409.1984 409.6928 0.0758 -1.0000 -1.0000 4709043 1593154017.70 151.3492 60.0013 32.0000 1.9431 1.9451 409.1249 409.6199 0.0759 -1.0000 -1.0000 4709113 1593154017.80 151.3492 60.0013 32.0000 1.9453 1.9473 409.3609 409.8547 0.0756 -1.0000 -1.0000 4709173 1593154017.90 151.3492 60.0013 32.0000 1.9454 1.9473 409.6260 410.1209 0.0758 -1.0000 -1.0000 4709233 1593154018.00 151.8502 60.0013 32.0000 1.9464 1.9483 409.3873 409.8816 0.0757 -1.0000 -1.0000 4709313 1593154018.10 151.8502 60.0013 32.0000 1.9460 1.9479 409.1621 409.6556 0.0757 -1.0000 -1.0000 4709373 1593154018.20 151.8502 60.0013 32.0000 1.9452 1.9472 409.3719 409.8658 0.0757 -1.0000 -1.0000 4709433 1593154018.30 151.8502 60.0013 32.0000 1.9449 1.9468 409.7866 410.2815 0.0757 -1.0000 -1.0000 4709513 1593154018.40 151.8502 60.0013 32.0000 1.9460 1.9479 409.5980 410.0921 0.0757 -1.0000 -1.0000 4709573 1593154018.50 151.8502 60.0013 32.0000 1.9464 1.9483 409.4145 409.9095 0.0758 -1.0000 -1.0000 4709673 1593154018.60 151.3434 60.0013 32.0000 1.9452 1.9472 409.2591 409.7533 0.0757 -1.0000 -1.0000 4709742 1593154018.70 151.3434 60.0013 32.0000 1.9434 1.9453 409.4981 409.9928 0.0758 -1.0000 -1.0000 4709802 1593154018.80 151.3434 60.0013 32.0000 1.9434 1.9454 409.5486 410.0436 0.0758 -1.0000 -1.0000 4709873 1593154018.90 151.3434 60.0013 32.0000 1.9444 1.9463 409.6159 410.1121 0.0760 -1.0000 -1.0000 4709942 1593154019.00 151.3434 60.0013 32.0000 1.9462 1.9482 409.2319 409.7272 0.0759 -1.0000 -1.0000 4710002 1593154019.10 151.3434 60.0013 32.0000 1.9452 1.9472 409.1422 409.6361 0.0757 -1.0000 -1.0000 4710652 1593154019.20 151.5648 60.0013 32.0000 1.9450 1.9469 409.3802 409.8749 0.0758 -1.0000 -1.0000 4710712 1593154019.30 151.5648 60.0013 32.0000 1.9444 1.9463 409.6850 410.1797 0.0757 -1.0000 -1.0000 4710772 1593154019.40 151.5648 60.0013 32.0000 1.9442 1.9461 409.6699 410.1640 0.0756 -1.0000 -1.0000 4710852 1593154019.50 151.5648 60.0013 32.0000 1.9472 1.9492 409.6172 410.1124 0.0759 -1.0000 -1.0000 4710912 1593154019.60 151.5648 60.0013 32.0000 1.9464 1.9483 409.3223 409.8174 0.0758 -1.0000 -1.0000 4711202 1593154019.70 151.5598 60.0002 32.0000 1.9465 1.9484 409.1868 409.6812 0.0757 -1.0000 -1.0000 4711272 1593154019.80 151.5508 59.9984 32.0000 1.9449 1.9468 409.4802 409.9735 0.0757 -1.0000 -1.0000 4711332 1593154019.90 151.5508 59.9984 32.0000 1.9436 1.9455 409.7659 410.2615 0.0759 -1.0000 -1.0000 4711402 1593154020.00 151.5508 59.9984 32.0000 1.9445 1.9465 409.5886 410.0837 0.0758 -1.0000 -1.0000 4711472 1593154020.10 151.5508 59.9984 32.0000 1.9451 1.9470 409.2613 409.7560 0.0758 -1.0000 -1.0000 4711531 1593154020.20 151.5508 59.9984 32.0000 1.9459 1.9478 409.4247 409.9197 0.0758 -1.0000 -1.0000 4711592 1593154020.30 151.2930 59.9984 32.0000 1.9429 1.9448 409.5832 410.0768 0.0756 -1.0000 -1.0000 4711671 1593154020.40 151.2930 59.9984 32.0000 1.9448 1.9468 409.6390 410.1333 0.0758 -1.0000 -1.0000 4711731 1593154020.50 151.2930 59.9984 32.0000 1.9458 1.9477 409.4850 409.9789 0.0757 -1.0000 -1.0000 4711792 1593154020.60 151.2930 59.9984 32.0000 1.9455 1.9475 409.1452 409.6403 0.0759 -1.0000 -1.0000 4711871 1593154020.70 151.2930 59.9984 32.0000 1.9453 1.9472 409.2837 409.7773 0.0756 -1.0000 -1.0000 4711931 1593154020.80 151.3267 59.9984 32.0000 1.9442 1.9461 409.8620 410.3565 0.0757 -1.0000 -1.0000 4712001 1593154020.90 151.3372 59.9984 32.0000 1.9451 1.9470 409.6547 410.1498 0.0759 -1.0000 -1.0000 4712061 1593154021.00 151.3372 59.9984 32.0000 1.9464 1.9483 409.3106 409.8051 0.0758 -1.0000 -1.0000 4712121 1593154021.10 151.3372 59.9984 32.0000 1.9454 1.9473 409.2322 409.7263 0.0757 -1.0000 -1.0000 4712931 1593154021.20 151.3372 59.9984 32.0000 1.9431 1.9450 409.5349 410.0291 0.0758 -1.0000 -1.0000 4712991 1593154021.30 151.3372 59.9984 32.0000 1.9434 1.9454 409.3975 409.8919 0.0757 -1.0000 -1.0000 4713051 1593154021.40 151.3698 59.9984 32.0000 1.9431 1.9451 409.1243 409.6189 0.0758 -1.0000 -1.0000 4713131 1593154021.50 151.4940 59.9984 32.0000 1.9456 1.9475 409.2205 409.7142 0.0757 -1.0000 -1.0000 4713191 1593154021.60 151.4940 59.9984 32.0000 1.9458 1.9477 409.3926 409.8884 0.0758 -1.0000 -1.0000 4713251 1593154021.70 151.4940 59.9984 32.0000 1.9431 1.9450 409.6905 410.1843 0.0757 -1.0000 -1.0000 4713331 1593154021.80 151.4940 59.9984 32.0000 1.9437 1.9456 409.4550 409.9498 0.0758 -1.0000 -1.0000 4713390 1593154021.90 151.4940 59.9984 32.0000 1.9435 1.9455 409.0839 409.5774 0.0757 -1.0000 -1.0000 4713461 1593154022.00 151.3951 59.9984 32.0000 1.9460 1.9480 409.0075 409.5014 0.0758 -1.0000 -1.0000 4713530 1593154022.10 151.3951 59.9984 32.0000 1.9451 1.9470 409.2326 409.7271 0.0758 -1.0000 -1.0000 4713600 1593154022.20 151.3951 59.9984 32.0000 1.9442 1.9461 409.5644 410.0602 0.0760 -1.0000 -1.0000 4713660 1593154022.30 151.3951 59.9984 32.0000 1.9442 1.9461 409.5872 410.0825 0.0758 -1.0000 -1.0000 4713730 1593154022.40 151.3951 59.9984 32.0000 1.9461 1.9480 409.3194 409.8141 0.0758 -1.0000 -1.0000 4713790 1593154022.50 151.3996 59.9984 32.0000 1.9459 1.9478 409.0804 409.5745 0.0758 -1.0000 -1.0000 4713860 1593154022.60 151.4139 59.9984 32.0000 1.9441 1.9460 409.5392 410.0336 0.0757 -1.0000 -1.0000 4714050 1593154022.70 151.4139 59.9984 32.0000 1.9450 1.9469 409.5107 410.0041 0.0756 -1.0000 -1.0000 4714110 1593154022.80 151.4139 59.9984 32.0000 1.9450 1.9469 409.1524 409.6472 0.0759 -1.0000 -1.0000 4714190 1593154022.90 151.5141 59.9984 32.0000 1.9454 1.9473 409.1910 409.6847 0.0757 -1.0000 -1.0000 4714250 1593154023.00 151.5141 59.9984 32.0000 1.9441 1.9460 409.6393 410.1347 0.0759 -1.0000 -1.0000 4714310 1593154023.10 151.5141 59.9984 32.0000 1.9437 1.9456 409.5245 410.0196 0.0758 -1.0000 -1.0000 4715050 1593154023.20 151.5141 59.9984 32.0000 1.9433 1.9452 409.3692 409.8636 0.0758 -1.0000 -1.0000 4715120 1593154023.30 151.5141 59.9984 32.0000 1.9454 1.9473 409.3475 409.8418 0.0758 -1.0000 -1.0000 4715180 1593154023.40 151.5141 59.9984 32.0000 1.9440 1.9459 409.5435 410.0383 0.0757 -1.0000 -1.0000 4715249 1593154023.50 151.5141 59.9984 32.0000 1.9443 1.9463 409.6968 410.1902 0.0755 -1.0000 -1.0000 4715309 1593154023.60 151.5141 59.9984 32.0000 1.9450 1.9470 409.5519 410.0472 0.0758 -1.0000 -1.0000 4715380 1593154023.70 151.2456 59.9984 32.0000 1.9473 1.9492 409.1095 409.6035 0.0758 -1.0000 -1.0000 4715450 1593154023.80 151.2456 59.9984 32.0000 1.9451 1.9470 409.2285 409.7231 0.0758 -1.0000 -1.0000 4715509 1593154023.90 151.2456 59.9984 32.0000 1.9434 1.9454 409.4026 409.8960 0.0756 -1.0000 -1.0000 4715579 1593154024.00 151.2456 59.9984 32.0000 1.9439 1.9458 409.6557 410.1510 0.0759 -1.0000 -1.0000 4715649 1593154024.10 151.2456 59.9984 32.0000 1.9467 1.9487 409.3267 409.8226 0.0760 -1.0000 -1.0000 4715709 1593154024.20 151.2456 59.9984 32.0000 1.9484 1.9504 409.1527 409.6472 0.0758 -1.0000 -1.0000 4715769 1593154024.30 151.3510 59.9984 32.0000 1.9475 1.9494 409.3785 409.8723 0.0757 -1.0000 -1.0000 4715849 1593154024.40 151.3510 59.9984 32.0000 1.9448 1.9467 409.4669 409.9624 0.0759 -1.0000 -1.0000 4715909 1593154024.50 151.3510 59.9984 32.0000 1.9447 1.9466 409.3456 409.8403 0.0758 -1.0000 -1.0000 4715979 1593154024.60 151.3510 59.9984 32.0000 1.9438 1.9458 409.0490 409.5426 0.0757 -1.0000 -1.0000 4716049 1593154024.70 151.3510 59.9984 32.0000 1.9454 1.9473 409.0509 409.5447 0.0758 -1.0000 -1.0000 4716129 1593154024.80 151.3830 59.9976 32.0000 1.9451 1.9470 409.3260 409.8206 0.0758 -1.0000 -1.0000 4716199 1593154024.90 151.3877 59.9975 32.0000 1.9443 1.9462 409.5029 409.9968 0.0757 -1.0000 -1.0000 4716259 1593154025.00 151.3877 59.9975 32.0000 1.9445 1.9464 409.5916 410.0862 0.0758 -1.0000 -1.0000 4716329 1593154025.10 151.3877 59.9975 32.0000 1.9446 1.9466 409.5256 410.0208 0.0759 -1.0000 -1.0000 4716399 1593154025.20 151.3877 59.9975 32.0000 1.9469 1.9489 409.2050 409.7000 0.0759 -1.0000 -1.0000 4716779 1593154025.30 151.3877 59.9975 32.0000 1.9456 1.9475 409.1420 409.6364 0.0757 -1.0000 -1.0000 4716839 1593154025.40 151.4801 59.9975 32.0000 1.9449 1.9468 409.4772 409.9721 0.0758 -1.0000 -1.0000 4716909 1593154025.50 151.4801 59.9975 32.0000 1.9449 1.9468 409.5253 410.0195 0.0757 -1.0000 -1.0000 4716979 1593154025.60 151.4801 59.9975 32.0000 1.9467 1.9486 409.2476 409.7419 0.0757 -1.0000 -1.0000 4717039 1593154025.70 151.4801 59.9975 32.0000 1.9461 1.9480 409.0824 409.5764 0.0758 -1.0000 -1.0000 4717169 1593154025.80 151.4801 59.9975 32.0000 1.9466 1.9486 409.4576 409.9527 0.0758 -1.0000 -1.0000 4717228 1593154025.90 151.2409 59.9975 32.0000 1.9451 1.9470 409.5834 410.0774 0.0756 -1.0000 -1.0000 4717298 1593154026.00 151.2264 59.9975 32.0000 1.9471 1.9490 409.4878 409.9825 0.0757 -1.0000 -1.0000 4717369 1593154026.10 151.2264 59.9975 32.0000 1.9473 1.9492 409.1427 409.6360 0.0757 -1.0000 -1.0000 4717428 1593154026.20 151.2264 59.9975 32.0000 1.9446 1.9466 409.1963 409.6892 0.0756 -1.0000 -1.0000 4717678 1593154026.30 151.2264 59.9975 32.0000 1.9428 1.9447 409.6755 410.1702 0.0757 -1.0000 -1.0000 4717748 1593154026.40 151.2264 59.9975 32.0000 1.9436 1.9455 409.5833 410.0778 0.0758 -1.0000 -1.0000 4717818 1593154026.50 151.2264 59.9975 32.0000 1.9450 1.9470 409.5030 409.9993 0.0759 -1.0000 -1.0000 4717878 1593154026.60 151.7069 59.9975 32.0000 1.9452 1.9471 409.3888 409.8829 0.0757 -1.0000 -1.0000 4717948 1593154026.70 151.7069 59.9975 32.0000 1.9451 1.9471 409.3610 409.8544 0.0756 -1.0000 -1.0000 4718148 1593154026.80 151.7069 59.9975 32.0000 1.9442 1.9461 409.4057 409.9003 0.0757 -1.0000 -1.0000 4718218 1593154026.90 151.7069 59.9975 32.0000 1.9437 1.9456 409.7444 410.2384 0.0757 -1.0000 -1.0000 4718288 1593154027.00 151.7069 59.9975 32.0000 1.9457 1.9476 409.5838 410.0777 0.0757 -1.0000 -1.0000 4718348 1593154027.10 151.7069 59.9975 32.0000 1.9464 1.9484 409.0958 409.5909 0.0759 -1.0000 -1.0000 4718418 1593154027.20 151.4990 59.9975 32.0000 1.9470 1.9490 409.2630 409.7566 0.0756 -1.0000 -1.0000 4718898 1593154027.30 151.4990 59.9975 32.0000 1.9437 1.9456 409.3165 409.8102 0.0757 -1.0000 -1.0000 4718958 1593154027.40 151.4990 59.9975 32.0000 1.9442 1.9461 409.5061 409.9999 0.0757 -1.0000 -1.0000 4719048 1593154027.50 151.4990 59.9975 32.0000 1.9456 1.9475 409.4144 409.9083 0.0757 -1.0000 -1.0000 4719107 1593154027.60 151.4990 59.9975 32.0000 1.9447 1.9466 409.0844 409.5796 0.0759 -1.0000 -1.0000 4719178 1593154027.70 151.6205 59.9975 32.0000 1.9467 1.9486 409.1616 409.6571 0.0760 -1.0000 -1.0000 4719437 1593154027.80 151.6389 59.9975 32.0000 1.9453 1.9472 409.5658 410.0614 0.0759 -1.0000 -1.0000 4719497 1593154027.90 151.6389 59.9975 32.0000 1.9458 1.9477 409.5688 410.0649 0.0760 -1.0000 -1.0000 4719557 1593154028.00 151.6389 59.9975 32.0000 1.9453 1.9472 409.4388 409.9341 0.0758 -1.0000 -1.0000 4719627 1593154028.10 151.6389 59.9975 32.0000 1.9457 1.9476 409.1244 409.6192 0.0758 -1.0000 -1.0000 4719697 1593154028.20 151.6389 59.9975 32.0000 1.9447 1.9466 409.4212 409.9157 0.0758 -1.0000 -1.0000 4719757 1593154028.30 151.4743 59.9975 32.0000 1.9430 1.9449 409.6345 410.1297 0.0759 -1.0000 -1.0000 4720407 1593154028.40 151.4743 59.9975 32.0000 1.9438 1.9458 409.5677 410.0618 0.0756 -1.0000 -1.0000 4720467 1593154028.50 151.4743 59.9975 32.0000 1.9451 1.9470 409.2649 409.7584 0.0758 -1.0000 -1.0000 4720527 1593154028.60 151.4743 59.9975 32.0000 1.9452 1.9472 409.0137 409.5070 0.0756 -1.0000 -1.0000 4720597 1593154028.70 151.4743 59.9975 32.0000 1.9449 1.9468 409.4222 409.9157 0.0757 -1.0000 -1.0000 4720667 1593154028.80 151.4743 59.9975 32.0000 1.9433 1.9453 409.4688 409.9638 0.0758 -1.0000 -1.0000 4720737 1593154028.90 151.2704 59.9975 32.0000 1.9450 1.9470 409.1098 409.6038 0.0757 -1.0000 -1.0000 4720797 1593154029.00 151.2704 59.9975 32.0000 1.9470 1.9489 409.2026 409.6964 0.0758 -1.0000 -1.0000 4720857 1593154029.10 151.2704 59.9975 32.0000 1.9456 1.9476 409.2383 409.7339 0.0760 -1.0000 -1.0000 4720947 1593154029.20 151.2704 59.9975 32.0000 1.9427 1.9447 409.5610 410.0564 0.0758 -1.0000 -1.0000 4721007 1593154029.30 151.2704 59.9975 32.0000 1.9438 1.9457 409.5426 410.0372 0.0758 -1.0000 -1.0000 4721077 1593154029.40 151.4471 59.9975 32.0000 1.9447 1.9466 409.1855 409.6798 0.0758 -1.0000 -1.0000 4721147 1593154029.50 151.5023 59.9975 32.0000 1.9452 1.9471 409.1248 409.6190 0.0758 -1.0000 -1.0000 4721216 1593154029.60 151.5023 59.9975 32.0000 1.9428 1.9448 409.5964 410.0908 0.0757 -1.0000 -1.0000 4721277 1593154029.70 151.5023 59.9975 32.0000 1.9442 1.9462 409.5194 410.0139 0.0758 -1.0000 -1.0000 4721346 1593154029.80 151.5023 59.9975 32.0000 1.9466 1.9485 409.2392 409.7345 0.0759 -1.0000 -1.0000 4721406 1593154029.90 151.5081 59.9976 32.0000 1.9446 1.9466 409.3156 409.8097 0.0757 -1.0000 -1.0000 4721466 1593154030.00 151.6205 59.9992 32.0000 1.9458 1.9477 409.6658 410.1611 0.0759 -1.0000 -1.0000 4721546 1593154030.10 151.6205 59.9992 32.0000 1.9454 1.9474 409.4766 409.9712 0.0758 -1.0000 -1.0000 4721606 1593154030.20 151.6205 59.9992 32.0000 1.9467 1.9486 409.1647 409.6596 0.0759 -1.0000 -1.0000 4721666 1593154030.30 151.6205 59.9992 32.0000 1.9432 1.9451 409.3366 409.8315 0.0758 -1.0000 -1.0000 4721806 1593154030.40 151.6205 59.9992 32.0000 1.9433 1.9453 409.2970 409.7906 0.0757 -1.0000 -1.0000 4721866 1593154030.50 151.6205 59.9992 32.0000 1.9444 1.9463 409.5707 410.0647 0.0756 -1.0000 -1.0000 4721936 1593154030.60 151.6205 59.9992 32.0000 1.9452 1.9471 409.4949 409.9896 0.0758 -1.0000 -1.0000 4722006 1593154030.70 151.6205 59.9992 32.0000 1.9465 1.9485 409.4281 409.9229 0.0758 -1.0000 -1.0000 4722076 1593154030.80 151.6205 59.9992 32.0000 1.9460 1.9479 409.4790 409.9731 0.0757 -1.0000 -1.0000 4722306 1593154030.90 151.6205 59.9992 32.0000 1.9472 1.9492 409.0730 409.5661 0.0757 -1.0000 -1.0000 4722366 1593154031.00 151.6205 59.9992 32.0000 1.9451 1.9471 409.3487 409.8434 0.0758 -1.0000 -1.0000 4722426 1593154031.10 151.6205 59.9992 32.0000 1.9442 1.9461 409.6051 410.0989 0.0756 -1.0000 -1.0000 4722506 1593154031.20 151.4509 59.9992 32.0000 1.9460 1.9479 409.3185 409.8137 0.0759 -1.0000 -1.0000 4722566 1593154031.30 151.3971 59.9992 32.0000 1.9451 1.9471 409.1799 409.6745 0.0758 -1.0000 -1.0000 4722896 1593154031.40 151.3971 59.9992 32.0000 1.9464 1.9484 409.6197 410.1148 0.0758 -1.0000 -1.0000 4722976 1593154031.50 151.3971 59.9992 32.0000 1.9449 1.9469 409.6088 410.1031 0.0757 -1.0000 -1.0000 4723035 1593154031.60 151.3971 59.9992 32.0000 1.9438 1.9458 409.2698 409.7639 0.0757 -1.0000 -1.0000 4723096 1593154031.70 151.4175 59.9992 32.0000 1.9444 1.9464 408.9188 409.4134 0.0758 -1.0000 -1.0000 4723166 1593154031.80 151.5820 59.9992 32.0000 1.9441 1.9461 409.4003 409.8944 0.0757 -1.0000 -1.0000 4723555 1593154031.90 151.5820 59.9992 32.0000 1.9432 1.9451 409.5821 410.0768 0.0758 -1.0000 -1.0000 4723615 1593154032.00 151.5820 59.9992 32.0000 1.9445 1.9464 409.6106 410.1041 0.0756 -1.0000 -1.0000 4723685 1593154032.10 151.5820 59.9992 32.0000 1.9436 1.9455 409.3035 409.7969 0.0757 -1.0000 -1.0000 4723755 1593154032.20 151.5820 59.9992 32.0000 1.9456 1.9475 409.3089 409.8020 0.0755 -1.0000 -1.0000 4723815 1593154032.30 151.5700 59.9992 32.0000 1.9441 1.9460 409.5098 410.0043 0.0758 -1.0000 -1.0000 4723895 1593154032.40 151.5700 59.9992 32.0000 1.9441 1.9461 409.5522 410.0467 0.0757 -1.0000 -1.0000 4723955 1593154032.50 151.5700 59.9992 32.0000 1.9455 1.9475 409.2965 409.7903 0.0757 -1.0000 -1.0000 4724015 1593154032.60 151.5700 59.9992 32.0000 1.9458 1.9478 409.2505 409.7440 0.0757 -1.0000 -1.0000 4724095 1593154032.70 151.5700 59.9992 32.0000 1.9465 1.9485 409.2529 409.7477 0.0758 -1.0000 -1.0000 4724155 1593154032.80 151.5590 59.9992 32.0000 1.9435 1.9454 409.3670 409.8614 0.0758 -1.0000 -1.0000 4724415 1593154032.90 151.5390 59.9992 32.0000 1.9431 1.9451 409.5488 410.0433 0.0757 -1.0000 -1.0000 4724475 1593154033.00 151.5390 59.9992 32.0000 1.9456 1.9476 409.3447 409.8393 0.0758 -1.0000 -1.0000 4724535 1593154033.10 151.5390 59.9992 32.0000 1.9466 1.9485 409.3167 409.8117 0.0760 -1.0000 -1.0000 4724615 1593154033.20 151.5390 59.9992 32.0000 1.9449 1.9468 409.3909 409.8854 0.0756 -1.0000 -1.0000 4724685 1593154033.30 151.5390 59.9992 32.0000 1.9449 1.9468 409.6337 410.1279 0.0757 -1.0000 -1.0000 4724745 1593154033.40 151.5304 59.9992 32.0000 1.9461 1.9480 409.5692 410.0641 0.0759 -1.0000 -1.0000 4724815 1593154033.50 151.4532 59.9992 32.0000 1.9457 1.9476 409.2186 409.7124 0.0756 -1.0000 -1.0000 4724875 1593154033.60 151.4532 59.9992 32.0000 1.9451 1.9470 408.9396 409.4330 0.0757 -1.0000 -1.0000 4724935 1593154033.70 151.4532 59.9992 32.0000 1.9445 1.9465 409.0804 409.5739 0.0756 -1.0000 -1.0000 4725014 1593154033.80 151.4532 59.9992 32.0000 1.9449 1.9469 409.3739 409.8685 0.0757 -1.0000 -1.0000 4725074 1593154033.90 151.4532 59.9992 32.0000 1.9431 1.9451 409.5606 410.0541 0.0756 -1.0000 -1.0000 4725424 1593154034.00 151.6598 59.9992 32.0000 1.9453 1.9472 409.5282 410.0234 0.0759 -1.0000 -1.0000 4725494 1593154034.10 151.6598 59.9992 32.0000 1.9461 1.9481 409.2326 409.7278 0.0757 -1.0000 -1.0000 4725554 1593154034.20 151.6598 59.9992 32.0000 1.9441 1.9461 409.0515 409.5447 0.0757 -1.0000 -1.0000 4725614 1593154034.30 151.6598 59.9992 32.0000 1.9441 1.9460 409.4243 409.9182 0.0757 -1.0000 -1.0000 4725694 1593154034.40 151.6598 59.9992 32.0000 1.9449 1.9468 409.6448 410.1392 0.0758 -1.0000 -1.0000 4726064 1593154034.50 151.6598 59.9992 32.0000 1.9454 1.9474 409.5009 409.9958 0.0758 -1.0000 -1.0000 4726124 1593154034.60 151.6598 59.9992 32.0000 1.9459 1.9478 408.9807 409.4741 0.0757 -1.0000 -1.0000 4726204 1593154034.70 151.6598 59.9992 32.0000 1.9456 1.9476 409.1720 409.6657 0.0756 -1.0000 -1.0000 4726264 1593154034.80 151.2598 59.9986 32.0000 1.9450 1.9469 409.5059 410.0000 0.0757 -1.0000 -1.0000 4726334 1593154034.90 151.2598 59.9986 32.0000 1.9443 1.9462 409.6009 410.0951 0.0757 -1.0000 -1.0000 4726554 1593154035.00 151.2598 59.9986 32.0000 1.9443 1.9463 409.3879 409.8823 0.0758 -1.0000 -1.0000 4726614 1593154035.10 151.2598 59.9986 32.0000 1.9481 1.9500 409.1879 409.6824 0.0758 -1.0000 -1.0000 4726684 1593154035.20 151.2598 59.9986 32.0000 1.9459 1.9479 408.9939 409.4878 0.0758 -1.0000 -1.0000 4726754 1593154035.30 151.4723 59.9986 32.0000 1.9440 1.9459 409.2231 409.7173 0.0758 -1.0000 -1.0000 4726814 1593154035.40 151.4723 59.9986 32.0000 1.9448 1.9467 409.1226 409.6162 0.0757 -1.0000 -1.0000 4727063 1593154035.50 151.4723 59.9986 32.0000 1.9443 1.9462 409.3820 409.8760 0.0757 -1.0000 -1.0000 4727123 1593154035.60 151.4723 59.9986 32.0000 1.9444 1.9464 409.5478 410.0419 0.0757 -1.0000 -1.0000 4727183 1593154035.70 151.4723 59.9986 32.0000 1.9446 1.9465 409.4251 409.9197 0.0758 -1.0000 -1.0000 4727253 1593154035.80 151.4723 59.9986 32.0000 1.9458 1.9477 409.3498 409.8443 0.0758 -1.0000 -1.0000 4727323 1593154035.90 151.4713 59.9986 32.0000 1.9447 1.9466 409.0928 409.5869 0.0757 -1.0000 -1.0000 4727383 1593154036.00 151.4401 59.9986 32.0000 1.9453 1.9472 409.1457 409.6403 0.0758 -1.0000 -1.0000 4727463 1593154036.10 151.4401 59.9986 32.0000 1.9457 1.9477 409.4420 409.9353 0.0755 -1.0000 -1.0000 4727533 1593154036.20 151.4401 59.9986 32.0000 1.9444 1.9463 409.5978 410.0925 0.0758 -1.0000 -1.0000 4727603 1593154036.30 151.4401 59.9986 32.0000 1.9448 1.9467 409.5174 410.0124 0.0758 -1.0000 -1.0000 4727683 1593154036.40 151.4401 59.9986 32.0000 1.9453 1.9473 409.2556 409.7490 0.0756 -1.0000 -1.0000 4727743 1593154036.50 151.3807 59.9986 32.0000 1.9456 1.9475 409.6681 410.1622 0.0757 -1.0000 -1.0000 4727803 1593154036.60 151.3807 59.9986 32.0000 1.9452 1.9471 409.7267 410.2218 0.0758 -1.0000 -1.0000 4727873 1593154036.70 151.3807 59.9986 32.0000 1.9445 1.9464 409.5583 410.0533 0.0758 -1.0000 -1.0000 4727943 1593154036.80 151.3807 59.9986 32.0000 1.9457 1.9476 409.3197 409.8140 0.0757 -1.0000 -1.0000 4728013 1593154036.90 151.3807 59.9986 32.0000 1.9455 1.9475 409.1954 409.6894 0.0758 -1.0000 -1.0000 4728073 1593154037.00 151.6319 59.9986 32.0000 1.9443 1.9462 409.5985 410.0928 0.0757 -1.0000 -1.0000 4728683 1593154037.10 151.7444 59.9986 32.0000 1.9437 1.9457 409.7245 410.2197 0.0758 -1.0000 -1.0000 4728753 1593154037.20 151.7444 59.9986 32.0000 1.9464 1.9483 409.4899 409.9841 0.0757 -1.0000 -1.0000 4728813 1593154037.30 151.7444 59.9986 32.0000 1.9467 1.9486 409.0560 409.5496 0.0757 -1.0000 -1.0000 4728883 1593154037.40 151.7444 59.9986 32.0000 1.9475 1.9495 409.1280 409.6217 0.0757 -1.0000 -1.0000 4728953 1593154037.50 151.7444 59.9986 32.0000 1.9447 1.9466 409.5498 410.0436 0.0757 -1.0000 -1.0000 4729013 1593154037.60 151.2310 59.9986 32.0000 1.9458 1.9477 409.3312 409.8269 0.0759 -1.0000 -1.0000 4729073 1593154037.70 151.2310 59.9986 32.0000 1.9447 1.9466 409.1457 409.6392 0.0756 -1.0000 -1.0000 4729153 1593154037.80 151.2310 59.9986 32.0000 1.9453 1.9473 409.0238 409.5171 0.0757 -1.0000 -1.0000 4729212 1593154037.90 151.2310 59.9986 32.0000 1.9441 1.9460 409.3827 409.8765 0.0757 -1.0000 -1.0000 4729273 1593154038.00 151.2310 59.9986 32.0000 1.9440 1.9460 409.5408 410.0367 0.0761 -1.0000 -1.0000 4729463 1593154038.10 151.2310 59.9986 32.0000 1.9445 1.9465 409.5705 410.0656 0.0758 -1.0000 -1.0000 4729532 1593154038.20 151.5751 59.9986 32.0000 1.9459 1.9478 409.5129 410.0077 0.0758 -1.0000 -1.0000 4729592 1593154038.30 151.5751 59.9986 32.0000 1.9460 1.9479 409.1873 409.6811 0.0757 -1.0000 -1.0000 4729662 1593154038.40 151.5751 59.9986 32.0000 1.9449 1.9469 409.2183 409.7127 0.0758 -1.0000 -1.0000 4729722 1593154038.50 151.5751 59.9986 32.0000 1.9452 1.9472 409.5969 410.0924 0.0759 -1.0000 -1.0000 4730252 1593154038.60 151.5751 59.9986 32.0000 1.9439 1.9458 409.4740 409.9681 0.0757 -1.0000 -1.0000 4730322 1593154038.70 151.5751 59.9986 32.0000 1.9470 1.9489 409.1749 409.6687 0.0757 -1.0000 -1.0000 4730382 1593154038.80 151.5751 59.9986 32.0000 1.9473 1.9493 409.4698 409.9645 0.0758 -1.0000 -1.0000 4730462 1593154038.90 151.5751 59.9986 32.0000 1.9455 1.9474 409.7233 410.2174 0.0757 -1.0000 -1.0000 4730532 1593154039.00 151.5751 59.9986 32.0000 1.9466 1.9486 409.6153 410.1096 0.0756 -1.0000 -1.0000 4730592 1593154039.10 151.5751 59.9986 32.0000 1.9465 1.9484 409.0950 409.5895 0.0759 -1.0000 -1.0000 4730662 1593154039.20 151.5751 59.9986 32.0000 1.9472 1.9492 409.1785 409.6742 0.0759 -1.0000 -1.0000 4730732 1593154039.30 151.6448 59.9986 32.0000 1.9435 1.9454 409.1603 409.6541 0.0757 -1.0000 -1.0000 4730792 1593154039.40 151.6531 59.9986 32.0000 1.9427 1.9446 409.5042 409.9994 0.0758 -1.0000 -1.0000 4730862 1593154039.50 151.6531 59.9986 32.0000 1.9443 1.9463 409.5836 410.0777 0.0757 -1.0000 -1.0000 4731042 1593154039.60 151.6531 59.9986 32.0000 1.9454 1.9473 409.4211 409.9163 0.0758 -1.0000 -1.0000 4731102 1593154039.70 151.6531 59.9986 32.0000 1.9461 1.9480 409.2625 409.7559 0.0757 -1.0000 -1.0000 4731182 1593154039.80 151.6531 59.9986 32.0000 1.9451 1.9470 409.4309 409.9252 0.0757 -1.0000 -1.0000 4731241 1593154039.90 151.4243 59.9985 32.0000 1.9440 1.9459 409.5005 409.9953 0.0758 -1.0000 -1.0000 4731301 1593154040.00 151.3676 59.9985 32.0000 1.9431 1.9450 409.5166 410.0104 0.0757 -1.0000 -1.0000 4731541 1593154040.10 151.3676 59.9985 32.0000 1.9463 1.9482 409.4529 409.9480 0.0759 -1.0000 -1.0000 4731601 1593154040.20 151.3676 59.9985 32.0000 1.9448 1.9467 409.1678 409.6638 0.0759 -1.0000 -1.0000 4731661 1593154040.30 151.3676 59.9985 32.0000 1.9447 1.9466 409.0305 409.5243 0.0758 -1.0000 -1.0000 4731741 1593154040.40 151.3676 59.9985 32.0000 1.9448 1.9468 409.4744 409.9677 0.0756 -1.0000 -1.0000 4731801 1593154040.50 151.4698 59.9985 32.0000 1.9447 1.9467 409.6173 410.1110 0.0755 -1.0000 -1.0000 4731861 1593154040.60 151.6382 59.9985 32.0000 1.9453 1.9472 409.4695 409.9632 0.0757 -1.0000 -1.0000 4732051 1593154040.70 151.6382 59.9985 32.0000 1.9458 1.9477 409.1342 409.6291 0.0759 -1.0000 -1.0000 4732111 1593154040.80 151.6382 59.9985 32.0000 1.9444 1.9464 409.1204 409.6154 0.0759 -1.0000 -1.0000 4732191 1593154040.90 151.6382 59.9985 32.0000 1.9436 1.9455 409.4430 409.9380 0.0758 -1.0000 -1.0000 4732251 1593154041.00 151.6382 59.9985 32.0000 1.9444 1.9464 409.7268 410.2214 0.0758 -1.0000 -1.0000 4732311 1593154041.10 151.2707 59.9985 32.0000 1.9440 1.9459 409.2288 409.7227 0.0757 -1.0000 -1.0000 4733061 1593154041.20 151.2707 59.9985 32.0000 1.9459 1.9479 408.9871 409.4805 0.0757 -1.0000 -1.0000 4733120 1593154041.30 151.2707 59.9985 32.0000 1.9439 1.9458 409.2487 409.7424 0.0756 -1.0000 -1.0000 4733181 1593154041.40 151.2707 59.9985 32.0000 1.9437 1.9456 409.5024 409.9967 0.0758 -1.0000 -1.0000 4733260 1593154041.50 151.2707 59.9985 32.0000 1.9437 1.9456 409.5374 410.0326 0.0758 -1.0000 -1.0000 4733320 1593154041.60 151.4890 59.9985 32.0000 1.9449 1.9468 409.3423 409.8354 0.0755 -1.0000 -1.0000 4733381 1593154041.70 151.6570 59.9985 32.0000 1.9459 1.9478 409.2435 409.7374 0.0757 -1.0000 -1.0000 4733450 1593154041.80 151.6570 59.9985 32.0000 1.9475 1.9495 409.2569 409.7507 0.0757 -1.0000 -1.0000 4733520 1593154041.90 151.6570 59.9985 32.0000 1.9454 1.9473 409.5710 410.0651 0.0757 -1.0000 -1.0000 4733580 1593154042.00 151.6570 59.9985 32.0000 1.9440 1.9459 409.5618 410.0566 0.0758 -1.0000 -1.0000 4733660 1593154042.10 151.6570 59.9985 32.0000 1.9436 1.9456 409.1254 409.6190 0.0757 -1.0000 -1.0000 4733720 1593154042.20 151.2817 59.9985 32.0000 1.9446 1.9465 408.9592 409.4530 0.0758 -1.0000 -1.0000 4733810 1593154042.30 151.2817 59.9985 32.0000 1.9430 1.9449 409.1148 409.6088 0.0758 -1.0000 -1.0000 4733880 1593154042.40 151.2817 59.9985 32.0000 1.9434 1.9454 409.6295 410.1245 0.0758 -1.0000 -1.0000 4733940 1593154042.50 151.2817 59.9985 32.0000 1.9431 1.9450 409.5680 410.0624 0.0757 -1.0000 -1.0000 4734010 1593154042.60 151.2817 59.9985 32.0000 1.9456 1.9475 409.4418 409.9356 0.0757 -1.0000 -1.0000 4734210 1593154042.70 151.4354 59.9985 32.0000 1.9454 1.9473 409.0549 409.5489 0.0758 -1.0000 -1.0000 4734270 1593154042.80 151.4516 59.9985 32.0000 1.9450 1.9470 409.2332 409.7270 0.0757 -1.0000 -1.0000 4734350 1593154042.90 151.4516 59.9985 32.0000 1.9440 1.9459 409.4529 409.9470 0.0757 -1.0000 -1.0000 4734410 1593154043.00 151.4516 59.9985 32.0000 1.9455 1.9475 409.5444 410.0391 0.0758 -1.0000 -1.0000 4734470 1593154043.10 151.4516 59.9985 32.0000 1.9454 1.9473 409.3331 409.8275 0.0758 -1.0000 -1.0000 4734540 1593154043.20 151.4516 59.9985 32.0000 1.9454 1.9474 409.2750 409.7699 0.0759 -1.0000 -1.0000 4734610 1593154043.30 151.4516 59.9985 32.0000 1.9435 1.9454 409.6549 410.1496 0.0757 -1.0000 -1.0000 4734670 1593154043.40 151.4516 59.9985 32.0000 1.9428 1.9448 409.7687 410.2633 0.0758 -1.0000 -1.0000 4734750 1593154043.50 151.4516 59.9985 32.0000 1.9457 1.9476 409.3803 409.8756 0.0759 -1.0000 -1.0000 4734810 1593154043.60 151.4516 59.9985 32.0000 1.9457 1.9476 409.2825 409.7776 0.0759 -1.0000 -1.0000 4735429 1593154043.70 151.4516 59.9985 32.0000 1.9426 1.9445 409.5615 410.0565 0.0758 -1.0000 -1.0000 4735509 1593154043.80 151.4516 59.9985 32.0000 1.9440 1.9459 409.5443 410.0378 0.0755 -1.0000 -1.0000 4735570 1593154043.90 151.4516 59.9985 32.0000 1.9469 1.9488 409.1875 409.6820 0.0758 -1.0000 -1.0000 4735629 1593154044.00 151.4376 59.9985 32.0000 1.9467 1.9486 409.1463 409.6409 0.0759 -1.0000 -1.0000 4735709 1593154044.10 151.4124 59.9985 32.0000 1.9448 1.9468 409.4614 409.9561 0.0757 -1.0000 -1.0000 4735769 1593154044.20 151.4124 59.9985 32.0000 1.9439 1.9459 409.6875 410.1813 0.0756 -1.0000 -1.0000 4735829 1593154044.30 151.4124 59.9985 32.0000 1.9449 1.9469 409.2639 409.7575 0.0757 -1.0000 -1.0000 4735899 1593154044.40 151.4124 59.9985 32.0000 1.9456 1.9475 409.3534 409.8479 0.0757 -1.0000 -1.0000 4735969 1593154044.50 151.4124 59.9985 32.0000 1.9445 1.9464 409.5994 410.0929 0.0757 -1.0000 -1.0000 4736029 1593154044.60 151.3304 59.9985 32.0000 1.9421 1.9440 409.7631 410.2576 0.0757 -1.0000 -1.0000 4736099 1593154044.70 151.3304 59.9985 32.0000 1.9429 1.9449 409.6832 410.1778 0.0758 -1.0000 -1.0000 4736329 1593154044.80 151.3304 59.9985 32.0000 1.9450 1.9470 409.5098 410.0044 0.0757 -1.0000 -1.0000 4736399 1593154044.90 151.3304 59.9985 32.0000 1.9456 1.9476 409.2350 409.7283 0.0757 -1.0000 -1.0000 4736459 1593154045.00 151.3304 59.9985 32.0000 1.9461 1.9480 409.4113 409.9059 0.0758 -1.0000 -1.0000 4736519 1593154045.10 151.3304 59.9985 32.0000 1.9449 1.9468 409.6116 410.1064 0.0758 -1.0000 -1.0000 4736599 1593154045.20 151.2654 59.9992 32.0000 1.9442 1.9462 409.4240 409.9183 0.0757 -1.0000 -1.0000 4736679 1593154045.30 151.2654 59.9992 32.0000 1.9449 1.9468 408.9801 409.4741 0.0758 -1.0000 -1.0000 4736739 1593154045.40 151.2654 59.9992 32.0000 1.9445 1.9465 409.3556 409.8498 0.0757 -1.0000 -1.0000 4736809 1593154045.50 151.2654 59.9992 32.0000 1.9431 1.9451 409.6166 410.1114 0.0758 -1.0000 -1.0000 4736879 1593154045.60 151.2654 59.9992 32.0000 1.9440 1.9459 409.7224 410.2174 0.0759 -1.0000 -1.0000 4736939 1593154045.70 151.2855 59.9992 32.0000 1.9441 1.9460 409.4232 409.9186 0.0759 -1.0000 -1.0000 4737049 1593154045.80 151.4572 59.9992 32.0000 1.9461 1.9481 409.2340 409.7268 0.0756 -1.0000 -1.0000 4737109 1593154045.90 151.4572 59.9992 32.0000 1.9456 1.9475 409.7431 410.2375 0.0757 -1.0000 -1.0000 4737169 1593154046.00 151.4572 59.9992 32.0000 1.9443 1.9462 409.7859 410.2811 0.0759 -1.0000 -1.0000 4737248 1593154046.10 151.4572 59.9992 32.0000 1.9461 1.9481 409.7578 410.2523 0.0757 -1.0000 -1.0000 4737308 1593154046.20 151.4572 59.9992 32.0000 1.9468 1.9488 409.5378 410.0323 0.0757 -1.0000 -1.0000 4737368 1593154046.30 151.5327 59.9992 32.0000 1.9462 1.9481 409.7315 410.2255 0.0756 -1.0000 -1.0000 4737438 1593154046.40 151.5327 59.9992 32.0000 1.9449 1.9468 409.8876 410.3827 0.0758 -1.0000 -1.0000 4737508 1593154046.50 151.5327 59.9992 32.0000 1.9424 1.9443 409.6585 410.1531 0.0757 -1.0000 -1.0000 4737568 1593154046.60 151.5327 59.9992 32.0000 1.9447 1.9467 409.5385 410.0338 0.0758 -1.0000 -1.0000 4737638 1593154046.70 151.5327 59.9992 32.0000 1.9442 1.9462 409.1833 409.6767 0.0756 -1.0000 -1.0000 4737698 1593154046.80 151.4789 59.9992 32.0000 1.9447 1.9467 409.2245 409.7183 0.0757 -1.0000 -1.0000 4737938 1593154046.90 151.3234 59.9992 32.0000 1.9434 1.9453 409.5694 410.0647 0.0757 -1.0000 -1.0000 4737998 1593154047.00 151.3234 59.9992 32.0000 1.9436 1.9456 409.5591 410.0525 0.0756 -1.0000 -1.0000 4738058 1593154047.10 151.3234 59.9992 32.0000 1.9441 1.9461 409.5196 410.0158 0.0760 -1.0000 -1.0000 4738138 1593154047.20 151.3234 59.9992 32.0000 1.9455 1.9474 409.0537 409.5478 0.0757 -1.0000 -1.0000 4738198 1593154047.30 151.3234 59.9992 32.0000 1.9460 1.9479 409.2149 409.7091 0.0758 -1.0000 -1.0000 4738788 1593154047.40 151.3234 59.9992 32.0000 1.9458 1.9477 409.7320 410.2267 0.0757 -1.0000 -1.0000 4738858 1593154047.50 151.3234 59.9992 32.0000 1.9453 1.9473 409.4682 409.9624 0.0758 -1.0000 -1.0000 4738918 1593154047.60 151.3234 59.9992 32.0000 1.9453 1.9473 409.2960 409.7910 0.0759 -1.0000 -1.0000 4738988 1593154047.70 151.3234 59.9992 32.0000 1.9423 1.9442 409.2746 409.7694 0.0758 -1.0000 -1.0000 4739058 1593154047.80 151.3234 59.9992 32.0000 1.9415 1.9434 409.5613 410.0558 0.0758 -1.0000 -1.0000 4739118 1593154047.90 151.3234 59.9992 32.0000 1.9419 1.9438 409.8112 410.3058 0.0757 -1.0000 -1.0000 4739178 1593154048.00 151.4912 59.9992 32.0000 1.9434 1.9454 409.6116 410.1069 0.0758 -1.0000 -1.0000 4739257 1593154048.10 151.6507 59.9992 32.0000 1.9465 1.9485 409.4294 409.9251 0.0761 -1.0000 -1.0000 4739317 1593154048.20 151.6507 59.9992 32.0000 1.9462 1.9482 409.1311 409.6261 0.0759 -1.0000 -1.0000 4739377 1593154048.30 151.6507 59.9992 32.0000 1.9463 1.9482 409.4912 409.9868 0.0760 -1.0000 -1.0000 4740227 1593154048.40 151.6507 59.9992 32.0000 1.9454 1.9473 409.7171 410.2128 0.0758 -1.0000 -1.0000 4740287 1593154048.50 151.6507 59.9992 32.0000 1.9453 1.9472 409.1784 409.6721 0.0758 -1.0000 -1.0000 4740347 1593154048.60 151.4266 59.9992 32.0000 1.9442 1.9462 409.1461 409.6404 0.0757 -1.0000 -1.0000 4740437 1593154048.70 151.4266 59.9992 32.0000 1.9449 1.9468 409.4887 409.9832 0.0758 -1.0000 -1.0000 4740497 1593154048.80 151.4266 59.9992 32.0000 1.9442 1.9461 409.7346 410.2308 0.0760 -1.0000 -1.0000 4740567 1593154048.90 151.4266 59.9992 32.0000 1.9450 1.9469 409.4797 409.9747 0.0757 -1.0000 -1.0000 4740627 1593154049.00 151.4266 59.9992 32.0000 1.9462 1.9481 409.0343 409.5285 0.0757 -1.0000 -1.0000 4740697 1593154049.10 151.4266 59.9992 32.0000 1.9467 1.9486 409.3321 409.8254 0.0757 -1.0000 -1.0000 4740767 1593154049.20 151.5343 59.9992 32.0000 1.9451 1.9470 409.7617 410.2554 0.0755 -1.0000 -1.0000 4740837 1593154049.30 151.6010 59.9992 32.0000 1.9443 1.9462 409.6200 410.1150 0.0757 -1.0000 -1.0000 4740897 1593154049.40 151.6010 59.9992 32.0000 1.9441 1.9460 409.2488 409.7426 0.0757 -1.0000 -1.0000 4740977 1593154049.50 151.6010 59.9992 32.0000 1.9458 1.9477 409.1688 409.6626 0.0757 -1.0000 -1.0000 4741037 1593154049.60 151.6010 59.9992 32.0000 1.9426 1.9445 409.6983 410.1931 0.0759 -1.0000 -1.0000 4741097 1593154049.70 151.6010 59.9992 32.0000 1.9423 1.9442 409.7671 410.2630 0.0759 -1.0000 -1.0000 4741176 1593154049.80 151.5999 59.9977 32.0000 1.9429 1.9448 409.6626 410.1571 0.0757 -1.0000 -1.0000 4741236 1593154049.90 151.5999 59.9977 32.0000 1.9456 1.9475 409.3107 409.8049 0.0758 -1.0000 -1.0000 4741296 1593154050.00 151.5999 59.9977 32.0000 1.9446 1.9466 409.1646 409.6595 0.0759 -1.0000 -1.0000 4741366 1593154050.10 151.5999 59.9977 32.0000 1.9453 1.9472 409.3393 409.8323 0.0756 -1.0000 -1.0000 4741436 1593154050.20 151.5999 59.9977 32.0000 1.9427 1.9446 409.6155 410.1102 0.0758 -1.0000 -1.0000 4741496 1593154050.30 151.5999 59.9977 32.0000 1.9424 1.9443 409.5218 410.0172 0.0759 -1.0000 -1.0000 4741566 1593154050.40 151.5559 59.9977 32.0000 1.9450 1.9469 409.5447 410.0396 0.0759 -1.0000 -1.0000 4741636 1593154050.50 151.5492 59.9977 32.0000 1.9444 1.9464 409.2402 409.7346 0.0756 -1.0000 -1.0000 4741696 1593154050.60 151.5492 59.9977 32.0000 1.9438 1.9457 409.6538 410.1485 0.0758 -1.0000 -1.0000 4741766 1593154050.70 151.5492 59.9977 32.0000 1.9452 1.9471 409.7068 410.2023 0.0758 -1.0000 -1.0000 4741836 1593154050.80 151.5492 59.9977 32.0000 1.9464 1.9483 409.3286 409.8232 0.0758 -1.0000 -1.0000 4742176 1593154050.90 151.5492 59.9977 32.0000 1.9448 1.9468 409.2656 409.7590 0.0756 -1.0000 -1.0000 4742236 1593154051.00 151.5492 59.9977 32.0000 1.9436 1.9455 409.5660 410.0600 0.0757 -1.0000 -1.0000 4742306 1593154051.10 151.5780 59.9977 32.0000 1.9426 1.9446 409.6966 410.1912 0.0757 -1.0000 -1.0000 4742376 1593154051.20 151.5824 59.9977 32.0000 1.9439 1.9458 409.8023 410.2961 0.0756 -1.0000 -1.0000 4742436 1593154051.30 151.5824 59.9977 32.0000 1.9446 1.9465 409.6437 410.1375 0.0757 -1.0000 -1.0000 4742496 1593154051.40 151.5824 59.9977 32.0000 1.9453 1.9472 409.1617 409.6556 0.0757 -1.0000 -1.0000 4742686 1593154051.50 151.5824 59.9977 32.0000 1.9430 1.9449 409.4707 409.9655 0.0759 -1.0000 -1.0000 4742756 1593154051.60 151.5256 59.9977 32.0000 1.9425 1.9445 409.6349 410.1292 0.0755 -1.0000 -1.0000 4742816 1593154051.70 151.5256 59.9977 32.0000 1.9443 1.9462 409.7136 410.2094 0.0759 -1.0000 -1.0000 4742886 1593154051.80 151.5256 59.9977 32.0000 1.9472 1.9491 409.2703 409.7635 0.0757 -1.0000 -1.0000 4742946 1593154051.90 151.5256 59.9977 32.0000 1.9468 1.9488 409.4149 409.9096 0.0758 -1.0000 -1.0000 4743465 1593154052.00 151.5256 59.9977 32.0000 1.9464 1.9483 409.5857 410.0820 0.0759 -1.0000 -1.0000 4743545 1593154052.10 151.5537 59.9977 32.0000 1.9456 1.9475 409.8275 410.3214 0.0756 -1.0000 -1.0000 4743605 1593154052.20 151.5567 59.9977 32.0000 1.9446 1.9465 409.6611 410.1554 0.0757 -1.0000 -1.0000 4743675 1593154052.30 151.5567 59.9977 32.0000 1.9436 1.9456 409.7109 410.2062 0.0759 -1.0000 -1.0000 4743745 1593154052.40 151.5567 59.9977 32.0000 1.9427 1.9447 409.7183 410.2130 0.0758 -1.0000 -1.0000 4743805 1593154052.50 151.5567 59.9977 32.0000 1.9431 1.9450 409.5312 410.0252 0.0756 -1.0000 -1.0000 4743875 1593154052.60 151.5567 59.9977 32.0000 1.9445 1.9464 409.4737 409.9674 0.0757 -1.0000 -1.0000 4743945 1593154052.70 151.4150 59.9977 32.0000 1.9437 1.9457 409.5132 410.0079 0.0757 -1.0000 -1.0000 4744005 1593154052.80 151.4150 59.9977 32.0000 1.9431 1.9451 409.6831 410.1772 0.0758 -1.0000 -1.0000 4744085 1593154052.90 151.4150 59.9977 32.0000 1.9440 1.9459 409.3351 409.8303 0.0759 -1.0000 -1.0000 4744185 1593154053.00 151.4150 59.9977 32.0000 1.9451 1.9471 409.1947 409.6893 0.0758 -1.0000 -1.0000 4744245 1593154053.10 151.4150 59.9977 32.0000 1.9465 1.9485 409.4697 409.9640 0.0757 -1.0000 -1.0000 4744315 1593154053.20 151.5926 59.9977 32.0000 1.9449 1.9468 409.8521 410.3464 0.0756 -1.0000 -1.0000 4744375 1593154053.30 151.6398 59.9977 32.0000 1.9446 1.9466 409.7760 410.2695 0.0755 -1.0000 -1.0000 4744445 1593154053.40 151.6398 59.9977 32.0000 1.9449 1.9469 409.9057 410.4004 0.0757 -1.0000 -1.0000 4744935 1593154053.50 151.6398 59.9977 32.0000 1.9452 1.9471 409.6188 410.1133 0.0757 -1.0000 -1.0000 4744995 1593154053.60 151.6398 59.9977 32.0000 1.9459 1.9478 409.4021 409.8975 0.0759 -1.0000 -1.0000 4745055 1593154053.70 151.6398 59.9977 32.0000 1.9449 1.9468 409.1390 409.6320 0.0755 -1.0000 -1.0000 4745134 1593154053.80 151.4885 59.9977 32.0000 1.9446 1.9465 409.2900 409.7839 0.0759 -1.0000 -1.0000 4745195 1593154053.90 151.4885 59.9977 32.0000 1.9436 1.9456 409.6326 410.1267 0.0757 -1.0000 -1.0000 4745285 1593154054.00 151.4885 59.9977 32.0000 1.9427 1.9446 409.5489 410.0432 0.0757 -1.0000 -1.0000 4745364 1593154054.10 151.4885 59.9977 32.0000 1.9449 1.9468 409.2768 409.7704 0.0756 -1.0000 -1.0000 4745424 1593154054.20 151.4885 59.9977 32.0000 1.9456 1.9476 409.1818 409.6755 0.0757 -1.0000 -1.0000 4745484 1593154054.30 151.4885 59.9977 32.0000 1.9450 1.9470 409.3311 409.8248 0.0758 -1.0000 -1.0000 4745554 1593154054.40 151.4885 59.9977 32.0000 1.9437 1.9456 409.5653 410.0602 0.0758 -1.0000 -1.0000 4745684 1593154054.50 151.5773 59.9977 32.0000 1.9454 1.9473 409.6741 410.1687 0.0757 -1.0000 -1.0000 4745744 1593154054.60 151.6609 59.9977 32.0000 1.9475 1.9494 409.4042 409.8986 0.0758 -1.0000 -1.0000 4745814 1593154054.70 151.6609 59.9977 32.0000 1.9463 1.9482 409.1531 409.6469 0.0757 -1.0000 -1.0000 4745884 1593154054.80 151.6349 59.9976 32.0000 1.9440 1.9459 409.5280 410.0224 0.0757 -1.0000 -1.0000 4745954 1593154054.90 151.4333 59.9972 32.0000 1.9453 1.9472 409.6078 410.1026 0.0759 -1.0000 -1.0000 4746184 1593154055.00 151.4333 59.9972 32.0000 1.9451 1.9470 409.3268 409.8208 0.0757 -1.0000 -1.0000 4746244 1593154055.10 151.4333 59.9972 32.0000 1.9463 1.9482 409.3714 409.8661 0.0758 -1.0000 -1.0000 4746314 1593154055.20 151.4333 59.9972 32.0000 1.9445 1.9464 409.4579 409.9518 0.0756 -1.0000 -1.0000 4746384 1593154055.30 151.4333 59.9972 32.0000 1.9434 1.9453 409.6443 410.1400 0.0759 -1.0000 -1.0000 4746444 1593154055.40 151.4333 59.9972 32.0000 1.9427 1.9446 409.5318 410.0270 0.0758 -1.0000 -1.0000 4746514 1593154055.50 151.5099 59.9972 32.0000 1.9457 1.9476 409.4254 409.9198 0.0757 -1.0000 -1.0000 4747203 1593154055.60 151.5099 59.9972 32.0000 1.9439 1.9459 409.5427 410.0376 0.0758 -1.0000 -1.0000 4747263 1593154055.70 151.5099 59.9972 32.0000 1.9438 1.9457 409.7132 410.2079 0.0758 -1.0000 -1.0000 4747333 1593154055.80 151.5099 59.9972 32.0000 1.9457 1.9476 409.6625 410.1575 0.0758 -1.0000 -1.0000 4747393 1593154055.90 151.5099 59.9972 32.0000 1.9467 1.9487 409.2567 409.7513 0.0758 -1.0000 -1.0000 4747463 1593154056.00 151.3532 59.9972 32.0000 1.9447 1.9466 409.2674 409.7615 0.0757 -1.0000 -1.0000 4747703 1593154056.10 151.3368 59.9972 32.0000 1.9441 1.9460 409.5922 410.0862 0.0757 -1.0000 -1.0000 4747763 1593154056.20 151.3368 59.9972 32.0000 1.9431 1.9450 409.6105 410.1054 0.0758 -1.0000 -1.0000 4747823 1593154056.30 151.3368 59.9972 32.0000 1.9456 1.9475 409.2228 409.7171 0.0758 -1.0000 -1.0000 4747903 1593154056.40 151.3368 59.9972 32.0000 1.9444 1.9463 409.0303 409.5237 0.0757 -1.0000 -1.0000 4747963 1593154056.50 151.3368 59.9972 32.0000 1.9445 1.9464 409.2469 409.7426 0.0759 -1.0000 -1.0000 4748023 1593154056.60 151.3368 59.9972 32.0000 1.9431 1.9450 409.7285 410.2226 0.0756 -1.0000 -1.0000 4748093 1593154056.70 151.3368 59.9972 32.0000 1.9431 1.9451 409.5405 410.0354 0.0759 -1.0000 -1.0000 4748163 1593154056.80 151.3368 59.9972 32.0000 1.9449 1.9469 409.6814 410.1771 0.0758 -1.0000 -1.0000 4748233 1593154056.90 151.3368 59.9972 32.0000 1.9443 1.9462 409.2058 409.7004 0.0758 -1.0000 -1.0000 4748293 1593154057.00 151.3368 59.9972 32.0000 1.9460 1.9479 409.2700 409.7643 0.0757 -1.0000 -1.0000 4748353 1593154057.10 151.8329 59.9972 32.0000 1.9459 1.9479 409.4426 409.9362 0.0757 -1.0000 -1.0000 4748433 1593154057.20 151.8329 59.9972 32.0000 1.9448 1.9467 409.9290 410.4253 0.0759 -1.0000 -1.0000 4748493 1593154057.30 151.8329 59.9972 32.0000 1.9447 1.9466 409.6382 410.1326 0.0758 -1.0000 -1.0000 4748553 1593154057.40 151.8329 59.9972 32.0000 1.9474 1.9493 409.1424 409.6371 0.0759 -1.0000 -1.0000 4748633 1593154057.50 151.8329 59.9972 32.0000 1.9465 1.9484 409.3793 409.8723 0.0756 -1.0000 -1.0000 4748693 1593154057.60 151.7441 59.9972 32.0000 1.9444 1.9464 409.7621 410.2574 0.0759 -1.0000 -1.0000 4748753 1593154057.70 151.3640 59.9972 32.0000 1.9455 1.9474 409.7795 410.2750 0.0758 -1.0000 -1.0000 4748832 1593154057.80 151.3640 59.9972 32.0000 1.9454 1.9473 409.2194 409.7143 0.0759 -1.0000 -1.0000 4748893 1593154057.90 151.3640 59.9972 32.0000 1.9449 1.9469 409.1272 409.6210 0.0756 -1.0000 -1.0000 4748963 1593154058.00 151.3640 59.9972 32.0000 1.9462 1.9481 409.1759 409.6705 0.0759 -1.0000 -1.0000 4749442 1593154058.10 151.3640 59.9972 32.0000 1.9443 1.9463 409.3519 409.8469 0.0758 -1.0000 -1.0000 4749502 1593154058.20 151.6063 59.9972 32.0000 1.9423 1.9443 409.5261 410.0221 0.0760 -1.0000 -1.0000 4749562 1593154058.30 151.6063 59.9972 32.0000 1.9427 1.9446 409.7342 410.2285 0.0758 -1.0000 -1.0000 4749642 1593154058.40 151.6063 59.9972 32.0000 1.9450 1.9470 409.3677 409.8628 0.0758 -1.0000 -1.0000 4749702 1593154058.50 151.6063 59.9972 32.0000 1.9446 1.9465 409.3519 409.8452 0.0755 -1.0000 -1.0000 4750082 1593154058.60 151.6063 59.9972 32.0000 1.9438 1.9457 409.6353 410.1296 0.0757 -1.0000 -1.0000 4750152 1593154058.70 151.6063 59.9972 32.0000 1.9436 1.9456 409.7139 410.2088 0.0758 -1.0000 -1.0000 4750212 1593154058.80 151.6063 59.9972 32.0000 1.9453 1.9472 409.4054 409.8986 0.0755 -1.0000 -1.0000 4750292 1593154058.90 151.6063 59.9972 32.0000 1.9454 1.9473 409.1335 409.6264 0.0757 -1.0000 -1.0000 4750352 1593154059.00 151.6063 59.9972 32.0000 1.9455 1.9475 409.0569 409.5513 0.0758 -1.0000 -1.0000 4750422 1593154059.10 151.6063 59.9972 32.0000 1.9437 1.9456 409.3893 409.8836 0.0757 -1.0000 -1.0000 4750492 1593154059.20 151.6063 59.9972 32.0000 1.9436 1.9455 409.6855 410.1804 0.0758 -1.0000 -1.0000 4750562 1593154059.30 151.6063 59.9972 32.0000 1.9440 1.9459 409.4763 409.9709 0.0758 -1.0000 -1.0000 4750622 1593154059.40 151.2704 59.9972 32.0000 1.9444 1.9464 409.4244 409.9198 0.0760 -1.0000 -1.0000 4750692 1593154059.50 151.5165 59.9972 32.0000 1.9451 1.9471 409.5592 410.0545 0.0758 -1.0000 -1.0000 4750752 1593154059.60 151.5165 59.9972 32.0000 1.9444 1.9463 409.6416 410.1359 0.0757 -1.0000 -1.0000 4750811 1593154059.70 151.5165 59.9972 32.0000 1.9443 1.9463 409.6322 410.1269 0.0758 -1.0000 -1.0000 4750891 1593154059.80 151.5165 59.9972 32.0000 1.9452 1.9472 409.3190 409.8145 0.0760 -1.0000 -1.0000 4750961 1593154059.90 151.3870 59.9962 32.0000 1.9455 1.9474 409.2629 409.7573 0.0758 -1.0000 -1.0000 4751021 1593154060.00 151.3870 59.9962 32.0000 1.9447 1.9466 409.4013 409.8956 0.0757 -1.0000 -1.0000 4751091 1593154060.10 151.3870 59.9962 32.0000 1.9436 1.9455 409.3547 409.8500 0.0758 -1.0000 -1.0000 4751221 1593154060.20 151.3870 59.9962 32.0000 1.9427 1.9446 409.6613 410.1556 0.0758 -1.0000 -1.0000 4751281 1593154060.30 151.3870 59.9962 32.0000 1.9454 1.9474 409.5201 410.0147 0.0758 -1.0000 -1.0000 4751361 1593154060.40 151.3870 59.9962 32.0000 1.9460 1.9480 409.3738 409.8691 0.0759 -1.0000 -1.0000 4751421 1593154060.50 151.3870 59.9962 32.0000 1.9459 1.9478 409.0661 409.5603 0.0758 -1.0000 -1.0000 4751481 1593154060.60 151.3870 59.9962 32.0000 1.9459 1.9478 409.5484 410.0437 0.0759 -1.0000 -1.0000 4751741 1593154060.70 151.5674 59.9962 32.0000 1.9459 1.9478 409.7676 410.2636 0.0760 -1.0000 -1.0000 4751801 1593154060.80 151.6052 59.9962 32.0000 1.9455 1.9474 409.5356 410.0311 0.0758 -1.0000 -1.0000 4751871 1593154060.90 151.6052 59.9962 32.0000 1.9450 1.9469 409.2010 409.6957 0.0758 -1.0000 -1.0000 4751931 1593154061.00 151.6052 59.9962 32.0000 1.9425 1.9444 409.2181 409.7123 0.0757 -1.0000 -1.0000 4752001 1593154061.10 151.6052 59.9962 32.0000 1.9432 1.9451 409.5885 410.0832 0.0758 -1.0000 -1.0000 4752780 1593154061.20 151.6052 59.9962 32.0000 1.9439 1.9458 409.7363 410.2326 0.0760 -1.0000 -1.0000 4752840 1593154061.30 151.4388 59.9962 32.0000 1.9433 1.9453 409.2659 409.7605 0.0758 -1.0000 -1.0000 4752900 1593154061.40 151.4205 59.9962 32.0000 1.9464 1.9483 409.1436 409.6385 0.0758 -1.0000 -1.0000 4752980 1593154061.50 151.4205 59.9962 32.0000 1.9452 1.9471 409.4298 409.9242 0.0757 -1.0000 -1.0000 4753040 1593154061.60 151.4205 59.9962 32.0000 1.9438 1.9457 409.5871 410.0812 0.0757 -1.0000 -1.0000 4753100 1593154061.70 151.4205 59.9962 32.0000 1.9444 1.9463 409.3242 409.8184 0.0758 -1.0000 -1.0000 4753180 1593154061.80 151.4205 59.9962 32.0000 1.9470 1.9489 409.2069 409.7014 0.0758 -1.0000 -1.0000 4753240 1593154061.90 151.4205 59.9962 32.0000 1.9455 1.9474 409.3126 409.8066 0.0757 -1.0000 -1.0000 4753300 1593154062.00 151.4205 59.9962 32.0000 1.9426 1.9445 409.5755 410.0704 0.0757 -1.0000 -1.0000 4753380 1593154062.10 151.4205 59.9962 32.0000 1.9438 1.9457 409.7065 410.1998 0.0755 -1.0000 -1.0000 4753650 1593154062.20 151.4205 59.9962 32.0000 1.9460 1.9480 409.6156 410.1112 0.0759 -1.0000 -1.0000 4753720 1593154062.30 151.4205 59.9962 32.0000 1.9466 1.9486 409.3976 409.8924 0.0758 -1.0000 -1.0000 4753790 1593154062.40 151.3198 59.9962 32.0000 1.9451 1.9470 409.1487 409.6434 0.0758 -1.0000 -1.0000 4753850 1593154062.50 151.3198 59.9962 32.0000 1.9433 1.9453 409.3188 409.8119 0.0756 -1.0000 -1.0000 4753920 1593154062.60 151.3198 59.9962 32.0000 1.9442 1.9461 409.6113 410.1062 0.0758 -1.0000 -1.0000 4753990 1593154062.70 151.3198 59.9962 32.0000 1.9435 1.9454 409.6205 410.1143 0.0756 -1.0000 -1.0000 4754230 1593154062.80 151.3198 59.9962 32.0000 1.9457 1.9477 409.2391 409.7323 0.0757 -1.0000 -1.0000 4754310 1593154062.90 151.3198 59.9962 32.0000 1.9477 1.9496 409.0624 409.5565 0.0758 -1.0000 -1.0000 4754370 1593154063.00 151.5033 59.9962 32.0000 1.9468 1.9488 409.2709 409.7647 0.0758 -1.0000 -1.0000 4754429 1593154063.10 151.8384 59.9962 32.0000 1.9438 1.9457 409.6260 410.1215 0.0758 -1.0000 -1.0000 4754500 1593154063.20 151.8384 59.9962 32.0000 1.9435 1.9455 409.6224 410.1183 0.0760 -1.0000 -1.0000 4754689 1593154063.30 151.8384 59.9962 32.0000 1.9463 1.9483 409.4273 409.9228 0.0759 -1.0000 -1.0000 4754759 1593154063.40 151.8384 59.9962 32.0000 1.9468 1.9488 409.2367 409.7316 0.0759 -1.0000 -1.0000 4754829 1593154063.50 151.8384 59.9962 32.0000 1.9449 1.9468 409.4081 409.9012 0.0756 -1.0000 -1.0000 4754889 1593154063.60 151.8384 59.9962 32.0000 1.9433 1.9452 409.5976 410.0918 0.0757 -1.0000 -1.0000 4754959 1593154063.70 151.8384 59.9962 32.0000 1.9437 1.9456 409.6364 410.1311 0.0757 -1.0000 -1.0000 4755289 1593154063.80 151.8384 59.9962 32.0000 1.9442 1.9461 409.5739 410.0678 0.0757 -1.0000 -1.0000 4755359 1593154063.90 151.8384 59.9962 32.0000 1.9460 1.9480 409.2945 409.7886 0.0758 -1.0000 -1.0000 4755419 1593154064.00 151.4578 59.9962 32.0000 1.9440 1.9459 409.5631 410.0576 0.0757 -1.0000 -1.0000 4755489 1593154064.10 151.4578 59.9962 32.0000 1.9435 1.9454 409.6079 410.1019 0.0757 -1.0000 -1.0000 4755559 1593154064.20 151.6445 59.9962 32.0000 1.9442 1.9461 409.3561 409.8506 0.0758 -1.0000 -1.0000 4755619 1593154064.30 151.6445 59.9962 32.0000 1.9463 1.9482 408.9579 409.4525 0.0758 -1.0000 -1.0000 4755689 1593154064.40 151.6445 59.9962 32.0000 1.9461 1.9481 409.2964 409.7896 0.0757 -1.0000 -1.0000 4755749 1593154064.50 151.6445 59.9962 32.0000 1.9446 1.9465 409.4643 409.9587 0.0757 -1.0000 -1.0000 4755819 1593154064.60 151.6445 59.9962 32.0000 1.9436 1.9456 409.6058 410.0990 0.0756 -1.0000 -1.0000 4755899 1593154064.70 151.6445 59.9962 32.0000 1.9441 1.9461 409.6000 410.0957 0.0759 -1.0000 -1.0000 4756189 1593154064.80 151.6445 59.9962 32.0000 1.9460 1.9480 409.2004 409.6949 0.0758 -1.0000 -1.0000 4756258 1593154064.90 151.6445 59.9962 32.0000 1.9470 1.9489 409.2193 409.7139 0.0758 -1.0000 -1.0000 4756328 1593154065.00 151.6445 59.9962 32.0000 1.9461 1.9480 409.7736 410.2686 0.0758 -1.0000 -1.0000 4756389 1593154065.10 151.6445 59.9962 32.0000 1.9468 1.9488 409.7379 410.2328 0.0758 -1.0000 -1.0000 4756459 1593154065.20 151.6445 59.9962 32.0000 1.9487 1.9507 409.3252 409.8193 0.0757 -1.0000 -1.0000 4756518 1593154065.30 151.6445 59.9962 32.0000 1.9443 1.9462 409.4914 409.9858 0.0757 -1.0000 -1.0000 4756588 1593154065.40 151.5329 59.9954 32.0000 1.9441 1.9460 409.6199 410.1146 0.0758 -1.0000 -1.0000 4756658 1593154065.50 151.2698 59.9954 32.0000 1.9448 1.9468 409.6220 410.1172 0.0759 -1.0000 -1.0000 4756718 1593154065.60 151.2698 59.9954 32.0000 1.9453 1.9472 409.3645 409.8583 0.0756 -1.0000 -1.0000 4756778 1593154065.70 151.2698 59.9954 32.0000 1.9436 1.9455 409.0242 409.5167 0.0756 -1.0000 -1.0000 4756858 1593154065.80 151.2698 59.9954 32.0000 1.9423 1.9442 409.2337 409.7280 0.0758 -1.0000 -1.0000 4757078 1593154065.90 151.2698 59.9954 32.0000 1.9428 1.9448 409.4356 409.9308 0.0758 -1.0000 -1.0000 4757148 1593154066.00 151.5366 59.9954 32.0000 1.9444 1.9463 409.5273 410.0218 0.0758 -1.0000 -1.0000 4757218 1593154066.10 151.5366 59.9954 32.0000 1.9464 1.9483 409.0969 409.5914 0.0758 -1.0000 -1.0000 4757278 1593154066.20 151.5366 59.9954 32.0000 1.9461 1.9480 409.2883 409.7814 0.0756 -1.0000 -1.0000 4757338 1593154066.30 151.5366 59.9954 32.0000 1.9439 1.9458 409.2196 409.7135 0.0758 -1.0000 -1.0000 4757738 1593154066.40 151.5366 59.9954 32.0000 1.9435 1.9454 409.4945 409.9888 0.0757 -1.0000 -1.0000 4757798 1593154066.50 151.5250 59.9954 32.0000 1.9455 1.9474 409.5756 410.0704 0.0759 -1.0000 -1.0000 4757868 1593154066.60 151.5018 59.9954 32.0000 1.9458 1.9478 409.5663 410.0615 0.0758 -1.0000 -1.0000 4757938 1593154066.70 151.5018 59.9954 32.0000 1.9468 1.9488 409.2071 409.7020 0.0759 -1.0000 -1.0000 4757998 1593154066.80 151.5018 59.9954 32.0000 1.9459 1.9478 409.5582 410.0535 0.0758 -1.0000 -1.0000 4758188 1593154066.90 151.5018 59.9954 32.0000 1.9440 1.9460 409.6036 410.0979 0.0757 -1.0000 -1.0000 4758257 1593154067.00 151.5018 59.9954 32.0000 1.9456 1.9476 409.5796 410.0743 0.0758 -1.0000 -1.0000 4758317 1593154067.10 151.6955 59.9954 32.0000 1.9464 1.9483 409.4670 409.9609 0.0757 -1.0000 -1.0000 4758388 1593154067.20 151.6955 59.9954 32.0000 1.9460 1.9480 409.7990 410.2941 0.0758 -1.0000 -1.0000 4758447 1593154067.30 151.6955 59.9954 32.0000 1.9432 1.9451 409.6019 410.0973 0.0759 -1.0000 -1.0000 4758687 1593154067.40 151.6955 59.9954 32.0000 1.9455 1.9474 409.4677 409.9635 0.0759 -1.0000 -1.0000 4758757 1593154067.50 151.4815 59.9954 32.0000 1.9443 1.9462 409.1310 409.6249 0.0756 -1.0000 -1.0000 4758827 1593154067.60 151.3954 59.9954 32.0000 1.9445 1.9464 409.1394 409.6337 0.0758 -1.0000 -1.0000 4758887 1593154067.70 151.8505 59.9954 32.0000 1.9452 1.9471 409.2794 409.7743 0.0759 -1.0000 -1.0000 4758957 1593154067.80 151.8505 59.9954 32.0000 1.9454 1.9473 409.5658 410.0596 0.0756 -1.0000 -1.0000 4759197 1593154067.90 151.8505 59.9954 32.0000 1.9463 1.9482 409.5749 410.0694 0.0758 -1.0000 -1.0000 4759257 1593154068.00 151.8505 59.9954 32.0000 1.9470 1.9490 409.4762 409.9710 0.0758 -1.0000 -1.0000 4759337 1593154068.10 151.8505 59.9954 32.0000 1.9449 1.9468 408.9330 409.4267 0.0758 -1.0000 -1.0000 4759397 1593154068.20 151.6477 59.9954 32.0000 1.9445 1.9464 409.3718 409.8665 0.0758 -1.0000 -1.0000 4759457 1593154068.30 151.1620 59.9954 32.0000 1.9436 1.9455 409.5922 410.0860 0.0755 -1.0000 -1.0000 4759957 1593154068.40 151.1620 59.9954 32.0000 1.9446 1.9465 409.4903 409.9846 0.0758 -1.0000 -1.0000 4800017 1593154068.50 151.1620 59.9954 32.0000 1.9439 1.9458 409.2384 409.7325 0.0756 -1.0000 -1.0000 4800077 1593154068.60 151.1620 59.9954 32.0000 1.9434 1.9454 409.3401 409.8338 0.0757 -1.0000 -1.0000 4800157 1593154068.70 151.1620 59.9954 32.0000 1.9426 1.9446 409.4912 409.9852 0.0757 -1.0000 -1.0000 4800216 1593154068.80 151.7319 59.9954 32.0000 1.9439 1.9458 409.8147 410.3094 0.0757 -1.0000 -1.0000 4800456 1593154068.90 151.7319 59.9954 32.0000 1.9453 1.9472 409.7092 410.2042 0.0758 -1.0000 -1.0000 4800526 1593154069.00 151.7319 59.9954 32.0000 1.9490 1.9509 409.2049 409.6996 0.0758 -1.0000 -1.0000 4800586 1593154069.10 151.7319 59.9954 32.0000 1.9458 1.9478 409.3207 409.8154 0.0758 -1.0000 -1.0000 4800656 1593154069.20 151.7319 59.9954 32.0000 1.9445 1.9465 409.4415 409.9339 0.0755 -1.0000 -1.0000 4800716 1593154069.30 151.7319 59.9954 32.0000 1.9426 1.9445 409.3899 409.8840 0.0758 -1.0000 -1.0000 4800786 1593154069.40 151.7319 59.9954 32.0000 1.9433 1.9453 408.9639 409.4582 0.0758 -1.0000 -1.0000 4800856 1593154069.50 151.7319 59.9954 32.0000 1.9428 1.9447 409.1160 409.6101 0.0758 -1.0000 -1.0000 4800916 1593154069.60 151.7319 59.9954 32.0000 1.9439 1.9458 409.4452 409.9395 0.0756 -1.0000 -1.0000 4800986 1593154069.70 151.4492 59.9954 32.0000 1.9440 1.9459 409.7592 410.2543 0.0757 -1.0000 -1.0000 4801056 1593154069.80 151.4492 59.9954 32.0000 1.9465 1.9484 409.4665 409.9604 0.0758 -1.0000 -1.0000 4801116 1593154069.90 151.4492 59.9954 32.0000 1.9464 1.9484 409.1135 409.6080 0.0758 -1.0000 -1.0000 4801176 1593154070.00 151.5772 59.9965 32.0000 1.9458 1.9477 409.3260 409.8200 0.0757 -1.0000 -1.0000 4801256 1593154070.10 151.6098 59.9968 32.0000 1.9442 1.9461 409.6796 410.1752 0.0759 -1.0000 -1.0000 4801316 1593154070.20 151.6098 59.9968 32.0000 1.9445 1.9465 409.5380 410.0330 0.0758 -1.0000 -1.0000 4801376 1593154070.30 151.6098 59.9968 32.0000 1.9459 1.9479 409.4591 409.9540 0.0758 -1.0000 -1.0000 4801456 1593154070.40 151.6098 59.9968 32.0000 1.9455 1.9474 409.3914 409.8858 0.0757 -1.0000 -1.0000 4802096 1593154070.50 151.5908 59.9968 32.0000 1.9436 1.9455 409.5733 410.0687 0.0759 -1.0000 -1.0000 4802156 1593154070.60 151.5708 59.9968 32.0000 1.9444 1.9463 409.6344 410.1296 0.0759 -1.0000 -1.0000 4802225 1593154070.70 151.5708 59.9968 32.0000 1.9460 1.9479 409.3478 409.8419 0.0756 -1.0000 -1.0000 4802295 1593154070.80 151.5708 59.9968 32.0000 1.9448 1.9467 409.3267 409.8205 0.0757 -1.0000 -1.0000 4802365 1593154070.90 151.5708 59.9968 32.0000 1.9451 1.9471 409.6548 410.1493 0.0757 -1.0000 -1.0000 4802425 1593154071.00 151.5708 59.9968 32.0000 1.9456 1.9475 409.6629 410.1573 0.0757 -1.0000 -1.0000 4802485 1593154071.10 151.5708 59.9968 32.0000 1.9453 1.9472 409.5180 410.0146 0.0759 -1.0000 -1.0000 4802565 1593154071.20 151.5708 59.9968 32.0000 1.9446 1.9465 409.1214 409.6154 0.0758 -1.0000 -1.0000 4802625 1593154071.30 151.5708 59.9968 32.0000 1.9429 1.9449 409.3492 409.8437 0.0758 -1.0000 -1.0000 4802695 1593154071.40 151.5708 59.9968 32.0000 1.9445 1.9464 409.4877 409.9817 0.0758 -1.0000 -1.0000 4802765 1593154071.50 151.5708 59.9968 32.0000 1.9439 1.9458 409.3085 409.8028 0.0757 -1.0000 -1.0000 4802825 1593154071.60 151.5708 59.9968 32.0000 1.9456 1.9475 408.9856 409.4791 0.0757 -1.0000 -1.0000 4802885 1593154071.70 151.5612 59.9968 32.0000 1.9450 1.9470 409.3003 409.7940 0.0757 -1.0000 -1.0000 4802965 1593154071.80 151.5578 59.9968 32.0000 1.9449 1.9469 409.6584 410.1531 0.0758 -1.0000 -1.0000 4803025 1593154071.90 151.5275 59.9968 32.0000 1.9460 1.9479 409.5313 410.0264 0.0759 -1.0000 -1.0000 4803215 1593154072.00 151.5275 59.9968 32.0000 1.9462 1.9481 409.2446 409.7396 0.0758 -1.0000 -1.0000 4803285 1593154072.10 151.5275 59.9968 32.0000 1.9456 1.9476 409.2061 409.7009 0.0759 -1.0000 -1.0000 4803345 1593154072.20 151.5275 59.9968 32.0000 1.9452 1.9472 409.5277 410.0234 0.0759 -1.0000 -1.0000 4803405 1593154072.30 151.5275 59.9968 32.0000 1.9450 1.9469 409.5084 410.0039 0.0759 -1.0000 -1.0000 4803485 1593154072.40 151.5275 59.9968 32.0000 1.9464 1.9483 409.2115 409.7066 0.0759 -1.0000 -1.0000 4804215 1593154072.50 151.5275 59.9968 32.0000 1.9457 1.9476 409.1629 409.6565 0.0756 -1.0000 -1.0000 4804285 1593154072.60 151.5275 59.9968 32.0000 1.9446 1.9465 409.5096 410.0038 0.0758 -1.0000 -1.0000 4804514 1593154072.70 151.5275 59.9968 32.0000 1.9428 1.9447 409.4925 409.9882 0.0759 -1.0000 -1.0000 4804575 1593154072.80 151.4025 59.9968 32.0000 1.9448 1.9467 409.1810 409.6751 0.0758 -1.0000 -1.0000 4804654 1593154072.90 151.3974 59.9968 32.0000 1.9466 1.9485 409.1310 409.6256 0.0759 -1.0000 -1.0000 4804714 1593154073.00 151.3974 59.9968 32.0000 1.9462 1.9482 409.3962 409.8900 0.0756 -1.0000 -1.0000 4804774 1593154073.10 151.3974 59.9968 32.0000 1.9452 1.9471 409.5424 410.0371 0.0759 -1.0000 -1.0000 4804844 1593154073.20 151.3974 59.9968 32.0000 1.9425 1.9445 409.6309 410.1269 0.0759 -1.0000 -1.0000 4804914 1593154073.30 151.3974 59.9968 32.0000 1.9449 1.9468 409.5694 410.0650 0.0759 -1.0000 -1.0000 4804974 1593154073.40 151.3974 59.9968 32.0000 1.9463 1.9483 409.1263 409.6201 0.0757 -1.0000 -1.0000 4805044 1593154073.50 151.3974 59.9968 32.0000 1.9452 1.9472 409.2607 409.7557 0.0759 -1.0000 -1.0000 4805114 1593154073.60 151.5861 59.9968 32.0000 1.9424 1.9443 409.6540 410.1490 0.0758 -1.0000 -1.0000 4805174 1593154073.70 151.3790 59.9968 32.0000 1.9433 1.9452 409.4855 409.9800 0.0757 -1.0000 -1.0000 4805244 1593154073.80 151.3790 59.9968 32.0000 1.9453 1.9473 409.0599 409.5550 0.0759 -1.0000 -1.0000 4805314 1593154073.90 151.3790 59.9968 32.0000 1.9435 1.9455 409.2417 409.7366 0.0758 -1.0000 -1.0000 4805374 1593154074.00 151.6483 59.9961 32.0000 1.9444 1.9463 409.5296 410.0240 0.0758 -1.0000 -1.0000 4805444 1593154074.10 151.6483 59.9961 32.0000 1.9431 1.9450 409.6591 410.1544 0.0759 -1.0000 -1.0000 4805514 1593154074.20 151.6483 59.9961 32.0000 1.9442 1.9462 409.6303 410.1255 0.0758 -1.0000 -1.0000 4805574 1593154074.30 151.6483 59.9961 32.0000 1.9443 1.9462 409.2401 409.7346 0.0758 -1.0000 -1.0000 4805654 1593154074.40 151.6483 59.9961 32.0000 1.9461 1.9481 409.1040 409.5991 0.0759 -1.0000 -1.0000 4805714 1593154074.50 151.4615 59.9961 32.0000 1.9449 1.9469 409.5320 410.0274 0.0759 -1.0000 -1.0000 4805794 1593154074.60 151.2806 59.9961 32.0000 1.9448 1.9468 409.7361 410.2304 0.0758 -1.0000 -1.0000 4805874 1593154074.70 151.2806 59.9961 32.0000 1.9453 1.9472 409.7401 410.2353 0.0757 -1.0000 -1.0000 4805934 1593154074.80 151.2806 59.9961 32.0000 1.9454 1.9474 409.4225 409.9165 0.0757 -1.0000 -1.0000 4806004 1593154074.90 151.2806 59.9961 32.0000 1.9440 1.9459 409.5473 410.0407 0.0757 -1.0000 -1.0000 4806074 1593154075.00 151.2806 59.9961 32.0000 1.9414 1.9433 409.4231 409.9176 0.0757 -1.0000 -1.0000 4806453 1593154075.10 151.2806 59.9961 32.0000 1.9435 1.9455 409.4629 409.9575 0.0758 -1.0000 -1.0000 4806523 1593154075.20 151.3040 59.9961 32.0000 1.9462 1.9481 409.3086 409.8045 0.0759 -1.0000 -1.0000 4806593 1593154075.30 151.7153 59.9961 32.0000 1.9464 1.9484 409.0810 409.5752 0.0758 -1.0000 -1.0000 4806653 1593154075.40 151.7153 59.9961 32.0000 1.9461 1.9480 409.3176 409.8126 0.0758 -1.0000 -1.0000 4806723 1593154075.50 151.7153 59.9961 32.0000 1.9464 1.9484 409.7752 410.2693 0.0757 -1.0000 -1.0000 4807313 1593154075.60 151.7153 59.9961 32.0000 1.9464 1.9483 409.5133 410.0087 0.0759 -1.0000 -1.0000 4807373 1593154075.70 151.7153 59.9961 32.0000 1.9456 1.9475 409.4208 409.9149 0.0757 -1.0000 -1.0000 4807443 1593154075.80 151.6159 59.9961 32.0000 1.9455 1.9474 409.0477 409.5419 0.0759 -1.0000 -1.0000 4807503 1593154075.90 151.2682 59.9961 32.0000 1.9437 1.9456 409.5625 410.0570 0.0757 -1.0000 -1.0000 4807573 1593154076.00 151.2682 59.9961 32.0000 1.9445 1.9465 409.5787 410.0734 0.0757 -1.0000 -1.0000 4807643 1593154076.10 151.2682 59.9961 32.0000 1.9438 1.9457 409.3406 409.8353 0.0759 -1.0000 -1.0000 4807733 1593154076.20 151.2682 59.9961 32.0000 1.9443 1.9462 409.0309 409.5259 0.0758 -1.0000 -1.0000 4807793 1593154076.30 151.2682 59.9961 32.0000 1.9442 1.9461 409.2393 409.7325 0.0757 -1.0000 -1.0000 4807863 1593154076.40 151.2682 59.9961 32.0000 1.9462 1.9482 409.6853 410.1798 0.0757 -1.0000 -1.0000 4807933 1593154076.50 151.6180 59.9961 32.0000 1.9437 1.9457 409.8790 410.3740 0.0757 -1.0000 -1.0000 4807993 1593154076.60 151.6180 59.9961 32.0000 1.9451 1.9470 409.5252 410.0192 0.0757 -1.0000 -1.0000 4808063 1593154076.70 151.6180 59.9961 32.0000 1.9457 1.9476 409.2220 409.7166 0.0759 -1.0000 -1.0000 4808122 1593154076.80 151.6180 59.9961 32.0000 1.9449 1.9468 409.2922 409.7868 0.0757 -1.0000 -1.0000 4808203 1593154076.90 151.6180 59.9961 32.0000 1.9450 1.9469 409.6592 410.1527 0.0756 -1.0000 -1.0000 4808262 1593154077.00 151.4126 59.9961 32.0000 1.9444 1.9463 409.1644 409.6580 0.0757 -1.0000 -1.0000 4808493 1593154077.10 151.3153 59.9961 32.0000 1.9449 1.9468 409.3130 409.8072 0.0758 -1.0000 -1.0000 4808562 1593154077.20 151.3153 59.9961 32.0000 1.9448 1.9467 409.5669 410.0608 0.0756 -1.0000 -1.0000 4808622 1593154077.30 151.3153 59.9961 32.0000 1.9442 1.9461 409.7405 410.2359 0.0758 -1.0000 -1.0000 4808692 1593154077.40 151.3153 59.9961 32.0000 1.9454 1.9473 409.5646 410.0593 0.0758 -1.0000 -1.0000 4808762 1593154077.50 151.3153 59.9961 32.0000 1.9445 1.9464 409.3535 409.8479 0.0758 -1.0000 -1.0000 4808992 1593154077.60 151.7504 59.9961 32.0000 1.9461 1.9481 409.2367 409.7312 0.0758 -1.0000 -1.0000 4809052 1593154077.70 151.7504 59.9961 32.0000 1.9449 1.9468 409.3450 409.8404 0.0760 -1.0000 -1.0000 4809132 1593154077.80 151.7504 59.9961 32.0000 1.9442 1.9462 409.7558 410.2507 0.0757 -1.0000 -1.0000 4809192 1593154077.90 151.7504 59.9961 32.0000 1.9450 1.9469 409.7084 410.2033 0.0758 -1.0000 -1.0000 4809262 1593154078.00 151.7504 59.9961 32.0000 1.9445 1.9465 409.5629 410.0574 0.0757 -1.0000 -1.0000 4809332 1593154078.10 151.7504 59.9961 32.0000 1.9442 1.9462 409.2343 409.7289 0.0758 -1.0000 -1.0000 4809452 1593154078.20 151.7504 59.9961 32.0000 1.9450 1.9470 409.5747 410.0692 0.0758 -1.0000 -1.0000 4809522 1593154078.30 151.4699 59.9961 32.0000 1.9432 1.9451 409.5294 410.0241 0.0758 -1.0000 -1.0000 4809592 1593154078.40 151.4699 59.9961 32.0000 1.9436 1.9455 409.2884 409.7824 0.0757 -1.0000 -1.0000 4809652 1593154078.50 151.4699 59.9961 32.0000 1.9454 1.9473 409.4823 409.9761 0.0757 -1.0000 -1.0000 4809712 1593154078.60 151.4699 59.9961 32.0000 1.9454 1.9473 409.8112 410.3061 0.0758 -1.0000 -1.0000 4810501 1593154078.70 151.4699 59.9961 32.0000 1.9440 1.9459 409.6598 410.1552 0.0758 -1.0000 -1.0000 4810571 1593154078.80 151.4702 59.9961 32.0000 1.9466 1.9485 409.3621 409.8567 0.0759 -1.0000 -1.0000 4810641 1593154078.90 151.4731 59.9961 32.0000 1.9439 1.9458 409.5029 409.9984 0.0759 -1.0000 -1.0000 4810711 1593154079.00 151.4731 59.9961 32.0000 1.9447 1.9466 409.6654 410.1607 0.0759 -1.0000 -1.0000 4810771 1593154079.10 151.4731 59.9961 32.0000 1.9426 1.9445 409.7643 410.2602 0.0759 -1.0000 -1.0000 4810841 1593154079.20 151.4731 59.9961 32.0000 1.9430 1.9449 409.1640 409.6588 0.0758 -1.0000 -1.0000 4810901 1593154079.30 151.4731 59.9961 32.0000 1.9454 1.9473 409.2079 409.7024 0.0758 -1.0000 -1.0000 4810971 1593154079.40 151.5925 59.9961 32.0000 1.9433 1.9452 409.5513 410.0450 0.0755 -1.0000 -1.0000 4811041 1593154079.50 151.5925 59.9961 32.0000 1.9419 1.9438 409.8825 410.3774 0.0758 -1.0000 -1.0000 4811101 1593154079.60 151.5925 59.9961 32.0000 1.9444 1.9463 409.7824 410.2772 0.0757 -1.0000 -1.0000 4811181 1593154079.70 151.5925 59.9961 32.0000 1.9461 1.9480 409.5578 410.0529 0.0759 -1.0000 -1.0000 4811261 1593154079.80 151.5925 59.9961 32.0000 1.9472 1.9491 409.4205 409.9162 0.0760 -1.0000 -1.0000 4811321 1593154079.90 151.5884 59.9962 32.0000 1.9458 1.9477 409.4741 409.9700 0.0759 -1.0000 -1.0000 4811381 1593154080.00 151.4833 59.9965 32.0000 1.9431 1.9450 409.7472 410.2411 0.0757 -1.0000 -1.0000 4811451 1593154080.10 151.4833 59.9965 32.0000 1.9448 1.9468 409.7625 410.2564 0.0756 -1.0000 -1.0000 4811691 1593154080.20 151.4833 59.9965 32.0000 1.9459 1.9479 409.5500 410.0460 0.0759 -1.0000 -1.0000 4811751 1593154080.30 151.4833 59.9965 32.0000 1.9464 1.9483 409.4715 409.9660 0.0758 -1.0000 -1.0000 4811841 1593154080.40 151.4833 59.9965 32.0000 1.9438 1.9458 409.4849 409.9795 0.0758 -1.0000 -1.0000 4811910 1593154080.50 151.4833 59.9965 32.0000 1.9427 1.9446 409.6939 410.1889 0.0757 -1.0000 -1.0000 4811971 1593154080.60 151.4833 59.9965 32.0000 1.9443 1.9463 409.7166 410.2094 0.0756 -1.0000 -1.0000 4812210 1593154080.70 151.4107 59.9965 32.0000 1.9435 1.9455 409.5088 410.0025 0.0756 -1.0000 -1.0000 4812270 1593154080.80 151.4107 59.9965 32.0000 1.9455 1.9475 409.3168 409.8112 0.0758 -1.0000 -1.0000 4812350 1593154080.90 151.4107 59.9965 32.0000 1.9466 1.9486 409.1304 409.6243 0.0757 -1.0000 -1.0000 4812410 1593154081.00 151.4107 59.9965 32.0000 1.9456 1.9476 409.5504 410.0440 0.0757 -1.0000 -1.0000 4812470 1593154081.10 151.4107 59.9965 32.0000 1.9456 1.9476 409.8383 410.3340 0.0759 -1.0000 -1.0000 4812550 1593154081.20 151.4233 59.9965 32.0000 1.9450 1.9470 409.7279 410.2233 0.0758 -1.0000 -1.0000 4812610 1593154081.30 151.5432 59.9965 32.0000 1.9452 1.9471 409.6105 410.1048 0.0757 -1.0000 -1.0000 4812670 1593154081.40 151.5432 59.9965 32.0000 1.9464 1.9483 409.3157 409.8096 0.0757 -1.0000 -1.0000 4812740 1593154081.50 151.5432 59.9965 32.0000 1.9444 1.9464 409.5908 410.0847 0.0756 -1.0000 -1.0000 4812810 1593154081.60 151.5432 59.9965 32.0000 1.9439 1.9458 409.7093 410.2038 0.0757 -1.0000 -1.0000 4812870 1593154081.70 151.5432 59.9965 32.0000 1.9460 1.9479 409.3663 409.8616 0.0760 -1.0000 -1.0000 4813060 1593154081.80 151.5268 59.9965 32.0000 1.9471 1.9491 409.2583 409.7522 0.0758 -1.0000 -1.0000 4813120 1593154081.90 151.5202 59.9965 32.0000 1.9451 1.9470 409.1786 409.6731 0.0757 -1.0000 -1.0000 4813180 1593154082.00 151.5202 59.9965 32.0000 1.9440 1.9459 409.5955 410.0889 0.0756 -1.0000 -1.0000 4813250 1593154082.10 151.5202 59.9965 32.0000 1.9447 1.9466 409.7173 410.2124 0.0758 -1.0000 -1.0000 4813320 1593154082.20 151.5202 59.9965 32.0000 1.9445 1.9464 409.5778 410.0729 0.0758 -1.0000 -1.0000 4813600 1593154082.30 151.5202 59.9965 32.0000 1.9458 1.9477 409.1868 409.6815 0.0758 -1.0000 -1.0000 4813670 1593154082.40 151.5227 59.9965 32.0000 1.9441 1.9461 409.2642 409.7587 0.0758 -1.0000 -1.0000 4813730 1593154082.50 151.5273 59.9965 32.0000 1.9429 1.9449 409.6441 410.1387 0.0758 -1.0000 -1.0000 4813790 1593154082.60 151.5273 59.9965 32.0000 1.9439 1.9458 409.6649 410.1606 0.0759 -1.0000 -1.0000 4813870 1593154082.70 151.5273 59.9965 32.0000 1.9451 1.9470 409.2398 409.7348 0.0759 -1.0000 -1.0000 4814569 1593154082.80 151.5273 59.9965 32.0000 1.9453 1.9472 409.2290 409.7230 0.0757 -1.0000 -1.0000 4814639 1593154082.90 151.5273 59.9965 32.0000 1.9441 1.9460 409.7084 410.2036 0.0758 -1.0000 -1.0000 4814709 1593154083.00 151.3602 59.9965 32.0000 1.9439 1.9458 409.7643 410.2590 0.0757 -1.0000 -1.0000 4814769 1593154083.10 151.3602 59.9965 32.0000 1.9443 1.9463 409.6095 410.1059 0.0760 -1.0000 -1.0000 4814839 1593154083.20 151.3602 59.9965 32.0000 1.9457 1.9476 409.2150 409.7094 0.0758 -1.0000 -1.0000 4814899 1593154083.30 151.3602 59.9965 32.0000 1.9457 1.9476 409.3048 409.7992 0.0758 -1.0000 -1.0000 4814969 1593154083.40 151.3602 59.9965 32.0000 1.9446 1.9465 409.5343 410.0289 0.0758 -1.0000 -1.0000 4815039 1593154083.50 151.5027 59.9965 32.0000 1.9445 1.9464 409.5383 410.0333 0.0758 -1.0000 -1.0000 4815099 1593154083.60 151.5377 59.9965 32.0000 1.9466 1.9485 409.4498 409.9449 0.0759 -1.0000 -1.0000 4815159 1593154083.70 151.5377 59.9965 32.0000 1.9455 1.9474 409.0948 409.5894 0.0758 -1.0000 -1.0000 4815239 1593154083.80 151.5377 59.9965 32.0000 1.9439 1.9458 409.3584 409.8520 0.0757 -1.0000 -1.0000 4815299 1593154083.90 151.5377 59.9965 32.0000 1.9423 1.9442 409.5335 410.0280 0.0758 -1.0000 -1.0000 4815359 1593154084.00 151.5377 59.9965 32.0000 1.9434 1.9453 409.7779 410.2729 0.0757 -1.0000 -1.0000 4815429 1593154084.10 151.5007 59.9962 32.0000 1.9432 1.9451 409.5464 410.0413 0.0758 -1.0000 -1.0000 4815499 1593154084.20 151.5007 59.9962 32.0000 1.9451 1.9470 409.4475 409.9426 0.0758 -1.0000 -1.0000 4815828 1593154084.30 151.5007 59.9962 32.0000 1.9442 1.9461 409.2361 409.7310 0.0759 -1.0000 -1.0000 4815898 1593154084.40 151.5007 59.9962 32.0000 1.9438 1.9458 409.5775 410.0733 0.0759 -1.0000 -1.0000 4815959 1593154084.50 151.5007 59.9962 32.0000 1.9451 1.9471 409.8300 410.3251 0.0757 -1.0000 -1.0000 4816018 1593154084.60 151.5007 59.9962 32.0000 1.9472 1.9491 409.6395 410.1342 0.0758 -1.0000 -1.0000 4816098 1593154084.70 151.5007 59.9962 32.0000 1.9462 1.9481 409.6052 410.0997 0.0757 -1.0000 -1.0000 4816168 1593154084.80 151.5007 59.9962 32.0000 1.9439 1.9458 409.7940 410.2885 0.0757 -1.0000 -1.0000 4816308 1593154084.90 151.5007 59.9962 32.0000 1.9437 1.9456 409.6582 410.1519 0.0756 -1.0000 -1.0000 4816378 1593154085.00 151.5007 59.9962 32.0000 1.9441 1.9461 409.5413 410.0363 0.0758 -1.0000 -1.0000 4816438 1593154085.10 151.5007 59.9962 32.0000 1.9452 1.9472 409.2455 409.7403 0.0758 -1.0000 -1.0000 4816508 1593154085.20 151.4815 59.9962 32.0000 1.9445 1.9464 409.3031 409.7973 0.0757 -1.0000 -1.0000 4816568 1593154085.30 151.4815 59.9962 32.0000 1.9432 1.9452 409.5149 410.0086 0.0757 -1.0000 -1.0000 4817068 1593154085.40 151.4815 59.9962 32.0000 1.9455 1.9474 409.8882 410.3834 0.0758 -1.0000 -1.0000 4817138 1593154085.50 151.4815 59.9962 32.0000 1.9457 1.9476 409.7165 410.2109 0.0757 -1.0000 -1.0000 4817208 1593154085.60 151.4815 59.9962 32.0000 1.9465 1.9484 409.4071 409.9018 0.0758 -1.0000 -1.0000 4817268 1593154085.70 151.4815 59.9962 32.0000 1.9457 1.9476 409.4527 409.9465 0.0756 -1.0000 -1.0000 4817348 1593154085.80 151.6335 59.9962 32.0000 1.9439 1.9459 409.8126 410.3070 0.0758 -1.0000 -1.0000 4817408 1593154085.90 151.6335 59.9962 32.0000 1.9448 1.9467 409.6594 410.1553 0.0759 -1.0000 -1.0000 4817468 1593154086.00 151.6335 59.9962 32.0000 1.9450 1.9469 409.2396 409.7337 0.0757 -1.0000 -1.0000 4817537 1593154086.10 151.6335 59.9962 32.0000 1.9444 1.9464 409.2739 409.7678 0.0758 -1.0000 -1.0000 4817598 1593154086.20 151.6335 59.9962 32.0000 1.9432 1.9451 409.4728 409.9675 0.0757 -1.0000 -1.0000 4817668 1593154086.30 151.4553 59.9962 32.0000 1.9437 1.9457 409.5660 410.0610 0.0758 -1.0000 -1.0000 4817737 1593154086.40 151.4524 59.9962 32.0000 1.9448 1.9467 409.6676 410.1633 0.0759 -1.0000 -1.0000 4817797 1593154086.50 151.4524 59.9962 32.0000 1.9449 1.9468 409.4107 409.9064 0.0760 -1.0000 -1.0000 4817867 1593154086.60 151.4524 59.9962 32.0000 1.9473 1.9492 409.2358 409.7301 0.0758 -1.0000 -1.0000 4817947 1593154086.70 151.4524 59.9962 32.0000 1.9448 1.9467 409.3663 409.8614 0.0758 -1.0000 -1.0000 4818017 1593154086.80 151.4524 59.9962 32.0000 1.9439 1.9458 409.3216 409.8144 0.0754 -1.0000 -1.0000 4818507 1593154086.90 151.6605 59.9962 32.0000 1.9467 1.9487 409.2711 409.7658 0.0759 -1.0000 -1.0000 4818577 1593154087.00 151.6794 59.9962 32.0000 1.9455 1.9475 409.4890 409.9833 0.0758 -1.0000 -1.0000 4818647 1593154087.10 151.6794 59.9962 32.0000 1.9448 1.9467 409.6612 410.1562 0.0757 -1.0000 -1.0000 4818717 1593154087.20 151.6794 59.9962 32.0000 1.9445 1.9465 409.6332 410.1293 0.0760 -1.0000 -1.0000 4818787 1593154087.30 151.6794 59.9962 32.0000 1.9465 1.9484 409.4253 409.9211 0.0759 -1.0000 -1.0000 4818847 1593154087.40 151.6794 59.9962 32.0000 1.9474 1.9494 409.3187 409.8131 0.0758 -1.0000 -1.0000 4818917 1593154087.50 151.6794 59.9962 32.0000 1.9456 1.9475 409.4528 409.9468 0.0757 -1.0000 -1.0000 4818987 1593154087.60 151.6794 59.9962 32.0000 1.9432 1.9452 409.6230 410.1176 0.0758 -1.0000 -1.0000 4819047 1593154087.70 151.6794 59.9962 32.0000 1.9443 1.9463 409.3754 409.8697 0.0757 -1.0000 -1.0000 4819117 1593154087.80 151.6794 59.9962 32.0000 1.9459 1.9478 409.2354 409.7296 0.0757 -1.0000 -1.0000 4819177 1593154087.90 151.6794 59.9962 32.0000 1.9457 1.9477 409.7521 410.2482 0.0761 -1.0000 -1.0000 4819477 1593154088.00 151.6794 59.9962 32.0000 1.9455 1.9475 409.6032 410.0984 0.0758 -1.0000 -1.0000 4819546 1593154088.10 151.2515 59.9962 32.0000 1.9462 1.9481 409.4451 409.9395 0.0757 -1.0000 -1.0000 4819606 1593154088.20 151.2515 59.9962 32.0000 1.9452 1.9471 409.3162 409.8100 0.0757 -1.0000 -1.0000 4819677 1593154088.30 151.3289 59.9962 32.0000 1.9430 1.9450 409.5927 410.0881 0.0759 -1.0000 -1.0000 4819746 1593154088.40 151.3284 59.9962 32.0000 1.9426 1.9445 409.6461 410.1413 0.0758 -1.0000 -1.0000 4820016 1593154088.50 151.3284 59.9962 32.0000 1.9440 1.9460 409.4693 409.9640 0.0758 -1.0000 -1.0000 4820086 1593154088.60 151.3284 59.9962 32.0000 1.9471 1.9490 409.5247 410.0206 0.0759 -1.0000 -1.0000 4820156 1593154088.70 151.3284 59.9962 32.0000 1.9460 1.9479 409.3174 409.8120 0.0757 -1.0000 -1.0000 4820226 1593154088.80 151.3284 59.9962 32.0000 1.9455 1.9474 409.3562 409.8512 0.0758 -1.0000 -1.0000 4820296 1593154088.90 151.3284 59.9962 32.0000 1.9422 1.9442 409.6822 410.1768 0.0757 -1.0000 -1.0000 4820356 1593154089.00 151.3284 59.9962 32.0000 1.9443 1.9462 409.5235 410.0172 0.0757 -1.0000 -1.0000 4820416 1593154089.10 151.3284 59.9962 32.0000 1.9468 1.9487 409.1610 409.6557 0.0758 -1.0000 -1.0000 4820496 1593154089.20 151.6385 59.9962 32.0000 1.9461 1.9481 409.2107 409.7046 0.0757 -1.0000 -1.0000 4820556 1593154089.30 151.6385 59.9962 32.0000 1.9448 1.9468 409.5450 410.0397 0.0758 -1.0000 -1.0000 4820616 1593154089.40 151.6385 59.9962 32.0000 1.9438 1.9457 409.7223 410.2180 0.0759 -1.0000 -1.0000 4820726 1593154089.50 151.6385 59.9962 32.0000 1.9469 1.9489 409.5367 410.0322 0.0760 -1.0000 -1.0000 4820786 1593154089.60 151.6385 59.9962 32.0000 1.9458 1.9477 409.2553 409.7490 0.0756 -1.0000 -1.0000 4820846 1593154089.70 151.3902 59.9977 32.0000 1.9440 1.9459 409.4557 409.9504 0.0758 -1.0000 -1.0000 4820946 1593154089.80 151.3038 59.9983 32.0000 1.9442 1.9462 409.6165 410.1116 0.0759 -1.0000 -1.0000 4821016 1593154089.90 151.3038 59.9983 32.0000 1.9446 1.9466 409.6541 410.1494 0.0758 -1.0000 -1.0000 4821245 1593154090.00 151.3038 59.9983 32.0000 1.9437 1.9456 409.4324 409.9260 0.0756 -1.0000 -1.0000 4821315 1593154090.10 151.3038 59.9983 32.0000 1.9452 1.9472 409.4876 409.9819 0.0758 -1.0000 -1.0000 4821375 1593154090.20 151.3038 59.9983 32.0000 1.9444 1.9464 409.7596 410.2554 0.0758 -1.0000 -1.0000 4821435 1593154090.30 151.3038 59.9983 32.0000 1.9447 1.9466 409.7931 410.2882 0.0758 -1.0000 -1.0000 4821515 1593154090.40 151.3038 59.9983 32.0000 1.9439 1.9458 409.6531 410.1485 0.0759 -1.0000 -1.0000 4821995 1593154090.50 151.3038 59.9983 32.0000 1.9461 1.9481 409.0798 409.5742 0.0758 -1.0000 -1.0000 4822055 1593154090.60 151.3038 59.9983 32.0000 1.9458 1.9477 409.4174 409.9111 0.0756 -1.0000 -1.0000 4822125 1593154090.70 151.3038 59.9983 32.0000 1.9447 1.9466 409.6361 410.1307 0.0757 -1.0000 -1.0000 4822195 1593154090.80 151.3301 59.9983 32.0000 1.9424 1.9443 409.5298 410.0242 0.0758 -1.0000 -1.0000 4822265 1593154090.90 151.7085 59.9983 32.0000 1.9459 1.9478 409.1795 409.6732 0.0756 -1.0000 -1.0000 4822325 1593154091.00 151.7085 59.9983 32.0000 1.9465 1.9485 409.1526 409.6460 0.0757 -1.0000 -1.0000 4822455 1593154091.10 151.7085 59.9983 32.0000 1.9457 1.9477 409.2902 409.7851 0.0759 -1.0000 -1.0000 4822525 1593154091.20 151.7085 59.9983 32.0000 1.9454 1.9474 409.5963 410.0910 0.0757 -1.0000 -1.0000 4822585 1593154091.30 151.7085 59.9983 32.0000 1.9457 1.9476 409.5510 410.0456 0.0757 -1.0000 -1.0000 4822655 1593154091.40 151.4808 59.9983 32.0000 1.9447 1.9467 409.2359 409.7312 0.0761 -1.0000 -1.0000 4822725 1593154091.50 151.4808 59.9983 32.0000 1.9458 1.9477 409.2721 409.7680 0.0759 -1.0000 -1.0000 4822825 1593154091.60 151.4808 59.9983 32.0000 1.9448 1.9467 409.7039 410.1980 0.0756 -1.0000 -1.0000 4822885 1593154091.70 151.4232 59.9983 32.0000 1.9432 1.9452 409.8782 410.3737 0.0759 -1.0000 -1.0000 4822955 1593154091.80 151.4232 59.9983 32.0000 1.9449 1.9468 409.4420 409.9379 0.0759 -1.0000 -1.0000 4823025 1593154091.90 151.3528 59.9983 32.0000 1.9463 1.9482 409.2138 409.7075 0.0756 -1.0000 -1.0000 4823085 1593154092.00 151.2769 59.9983 32.0000 1.9454 1.9474 409.1885 409.6828 0.0757 -1.0000 -1.0000 4823314 1593154092.10 151.2769 59.9983 32.0000 1.9446 1.9465 409.4211 409.9147 0.0756 -1.0000 -1.0000 4823374 1593154092.20 151.2769 59.9983 32.0000 1.9434 1.9453 409.7698 410.2640 0.0757 -1.0000 -1.0000 4823444 1593154092.30 151.2769 59.9983 32.0000 1.9450 1.9469 409.4662 409.9598 0.0757 -1.0000 -1.0000 4823514 1593154092.40 151.2769 59.9983 32.0000 1.9455 1.9475 409.2590 409.7534 0.0758 -1.0000 -1.0000 4823575 1593154092.50 151.5087 59.9983 32.0000 1.9455 1.9474 409.0758 409.5696 0.0758 -1.0000 -1.0000 4824014 1593154092.60 151.5087 59.9983 32.0000 1.9459 1.9478 409.4153 409.9107 0.0759 -1.0000 -1.0000 4824084 1593154092.70 151.5087 59.9983 32.0000 1.9441 1.9461 409.7914 410.2874 0.0759 -1.0000 -1.0000 4824154 1593154092.80 151.5087 59.9983 32.0000 1.9439 1.9458 409.5224 410.0155 0.0757 -1.0000 -1.0000 4824224 1593154092.90 151.5087 59.9983 32.0000 1.9461 1.9480 409.4142 409.9090 0.0758 -1.0000 -1.0000 4824284 1593154093.00 151.5087 59.9983 32.0000 1.9457 1.9477 409.4334 409.9277 0.0757 -1.0000 -1.0000 4824344 1593154093.10 151.5087 59.9983 32.0000 1.9441 1.9460 409.6016 410.0971 0.0759 -1.0000 -1.0000 4824424 1593154093.20 151.5087 59.9983 32.0000 1.9440 1.9459 409.5786 410.0727 0.0756 -1.0000 -1.0000 4824484 1593154093.30 151.5087 59.9983 32.0000 1.9456 1.9476 409.7073 410.2025 0.0758 -1.0000 -1.0000 4824544 1593154093.40 151.5087 59.9983 32.0000 1.9465 1.9485 409.4259 409.9198 0.0758 -1.0000 -1.0000 4824614 1593154093.50 151.5087 59.9983 32.0000 1.9444 1.9463 409.6481 410.1428 0.0757 -1.0000 -1.0000 4825004 1593154093.60 151.5087 59.9983 32.0000 1.9440 1.9459 409.9316 410.4262 0.0757 -1.0000 -1.0000 4825064 1593154093.70 151.4370 59.9983 32.0000 1.9448 1.9468 409.5419 410.0364 0.0757 -1.0000 -1.0000 4825144 1593154093.80 151.4370 59.9983 32.0000 1.9459 1.9478 409.2773 409.7713 0.0758 -1.0000 -1.0000 4825204 1593154093.90 151.4370 59.9983 32.0000 1.9438 1.9458 409.1298 409.6238 0.0757 -1.0000 -1.0000 4825263 1593154094.00 151.5150 59.9983 32.0000 1.9448 1.9467 409.2645 409.7576 0.0756 -1.0000 -1.0000 4825333 1593154094.10 151.5150 59.9983 32.0000 1.9430 1.9450 409.7515 410.2455 0.0756 -1.0000 -1.0000 4825404 1593154094.20 151.6697 59.9983 32.0000 1.9445 1.9464 409.7005 410.1951 0.0758 -1.0000 -1.0000 4825464 1593154094.30 151.6697 59.9983 32.0000 1.9451 1.9470 409.3798 409.8747 0.0758 -1.0000 -1.0000 4825533 1593154094.40 151.6697 59.9983 32.0000 1.9463 1.9482 409.2423 409.7370 0.0758 -1.0000 -1.0000 4825593 1593154094.50 151.6697 59.9983 32.0000 1.9448 1.9467 409.6916 410.1866 0.0758 -1.0000 -1.0000 4825723 1593154094.60 151.6697 59.9983 32.0000 1.9459 1.9478 409.6046 410.0982 0.0756 -1.0000 -1.0000 4825803 1593154094.70 151.6697 59.9983 32.0000 1.9469 1.9488 409.4491 409.9435 0.0758 -1.0000 -1.0000 4825863 1593154094.80 151.4837 59.9991 32.0000 1.9443 1.9463 409.3151 409.8091 0.0757 -1.0000 -1.0000 4825933 1593154094.90 151.4837 59.9991 32.0000 1.9446 1.9465 409.5754 410.0700 0.0758 -1.0000 -1.0000 4825993 1593154095.00 151.4837 59.9991 32.0000 1.9456 1.9475 409.7477 410.2430 0.0757 -1.0000 -1.0000 4826223 1593154095.10 151.4837 59.9991 32.0000 1.9468 1.9487 409.3716 409.8651 0.0756 -1.0000 -1.0000 4826293 1593154095.20 151.4837 59.9991 32.0000 1.9456 1.9475 409.2420 409.7361 0.0758 -1.0000 -1.0000 4826363 1593154095.30 151.4837 59.9991 32.0000 1.9437 1.9456 409.4547 409.9487 0.0756 -1.0000 -1.0000 4826423 1593154095.40 151.4837 59.9991 32.0000 1.9453 1.9472 409.5097 410.0041 0.0757 -1.0000 -1.0000 4826493 1593154095.50 151.4837 59.9991 32.0000 1.9457 1.9476 409.4191 409.9133 0.0758 -1.0000 -1.0000 4826553 1593154095.60 151.4837 59.9991 32.0000 1.9451 1.9471 409.2592 409.7538 0.0758 -1.0000 -1.0000 4826983 1593154095.70 151.4837 59.9991 32.0000 1.9440 1.9459 409.4178 409.9113 0.0757 -1.0000 -1.0000 4827053 1593154095.80 151.4837 59.9991 32.0000 1.9433 1.9452 409.5920 410.0872 0.0758 -1.0000 -1.0000 4827112 1593154095.90 151.6092 59.9991 32.0000 1.9446 1.9465 409.5152 410.0097 0.0758 -1.0000 -1.0000 4827183 1593154096.00 151.6092 59.9991 32.0000 1.9456 1.9475 409.2968 409.7904 0.0757 -1.0000 -1.0000 4827252 1593154096.10 151.6092 59.9991 32.0000 1.9466 1.9486 409.1020 409.5957 0.0757 -1.0000 -1.0000 4827322 1593154096.20 151.6092 59.9991 32.0000 1.9467 1.9487 409.1077 409.5996 0.0755 -1.0000 -1.0000 4827382 1593154096.30 151.6092 59.9991 32.0000 1.9452 1.9472 409.4323 409.9271 0.0759 -1.0000 -1.0000 4827452 1593154096.40 151.4246 59.9991 32.0000 1.9433 1.9452 409.6356 410.1315 0.0759 -1.0000 -1.0000 4827522 1593154096.50 151.4246 59.9991 32.0000 1.9459 1.9478 409.6289 410.1235 0.0757 -1.0000 -1.0000 4827582 1593154096.60 151.4246 59.9991 32.0000 1.9459 1.9478 409.6548 410.1495 0.0758 -1.0000 -1.0000 4827722 1593154096.70 151.4246 59.9991 32.0000 1.9461 1.9480 409.7772 410.2727 0.0759 -1.0000 -1.0000 4827782 1593154096.80 151.9243 59.9991 32.0000 1.9466 1.9485 409.6857 410.1797 0.0757 -1.0000 -1.0000 4827862 1593154096.90 151.9243 59.9991 32.0000 1.9470 1.9490 409.3571 409.8514 0.0756 -1.0000 -1.0000 4827922 1593154097.00 151.3483 59.9991 32.0000 1.9452 1.9471 409.2544 409.7469 0.0755 -1.0000 -1.0000 4827982 1593154097.10 151.3483 59.9991 32.0000 1.9452 1.9472 409.5536 410.0470 0.0755 -1.0000 -1.0000 4828832 1593154097.20 151.3483 59.9991 32.0000 1.9447 1.9466 409.6273 410.1204 0.0756 -1.0000 -1.0000 4828892 1593154097.30 151.3483 59.9991 32.0000 1.9461 1.9480 409.3766 409.8715 0.0758 -1.0000 -1.0000 4828952 1593154097.40 151.3483 59.9991 32.0000 1.9473 1.9492 409.1323 409.6260 0.0758 -1.0000 -1.0000 4829032 1593154097.50 151.3483 59.9991 32.0000 1.9451 1.9470 409.0729 409.5678 0.0759 -1.0000 -1.0000 4829092 1593154097.60 151.3483 59.9991 32.0000 1.9472 1.9492 409.4247 409.9192 0.0758 -1.0000 -1.0000 4829152 1593154097.70 151.4787 59.9991 32.0000 1.9458 1.9478 409.5788 410.0730 0.0756 -1.0000 -1.0000 4829222 1593154097.80 151.6938 59.9991 32.0000 1.9457 1.9476 409.4197 409.9147 0.0759 -1.0000 -1.0000 4829292 1593154097.90 151.6938 59.9991 32.0000 1.9475 1.9494 409.2792 409.7730 0.0757 -1.0000 -1.0000 4829352 1593154098.00 151.6938 59.9991 32.0000 1.9459 1.9478 409.4458 409.9394 0.0756 -1.0000 -1.0000 4829422 1593154098.10 151.6938 59.9991 32.0000 1.9443 1.9463 409.7470 410.2426 0.0759 -1.0000 -1.0000 4829482 1593154098.20 151.6938 59.9991 32.0000 1.9465 1.9485 409.4922 409.9867 0.0757 -1.0000 -1.0000 4829552 1593154098.30 151.6938 59.9991 32.0000 1.9454 1.9474 409.1879 409.6821 0.0758 -1.0000 -1.0000 4829621 1593154098.40 151.6938 59.9991 32.0000 1.9448 1.9468 409.1873 409.6805 0.0756 -1.0000 -1.0000 4829681 1593154098.50 151.6938 59.9991 32.0000 1.9435 1.9454 409.6832 410.1767 0.0757 -1.0000 -1.0000 4829752 1593154098.60 151.4547 59.9991 32.0000 1.9449 1.9469 409.5585 410.0538 0.0759 -1.0000 -1.0000 4830341 1593154098.70 151.5328 59.9991 32.0000 1.9460 1.9480 409.4311 409.9263 0.0758 -1.0000 -1.0000 4830421 1593154098.80 151.6465 59.9991 32.0000 1.9452 1.9471 409.4053 409.9001 0.0759 -1.0000 -1.0000 4830511 1593154098.90 151.6465 59.9991 32.0000 1.9449 1.9469 409.7612 410.2571 0.0759 -1.0000 -1.0000 4830571 1593154099.00 151.6465 59.9991 32.0000 1.9456 1.9476 409.5019 409.9968 0.0758 -1.0000 -1.0000 4830631 1593154099.10 151.6465 59.9991 32.0000 1.9455 1.9474 409.3542 409.8494 0.0759 -1.0000 -1.0000 4830701 1593154099.20 151.6465 59.9991 32.0000 1.9462 1.9481 409.4426 409.9371 0.0757 -1.0000 -1.0000 4830771 1593154099.30 151.6465 59.9991 32.0000 1.9441 1.9460 409.6411 410.1356 0.0757 -1.0000 -1.0000 4830831 1593154099.40 151.6465 59.9991 32.0000 1.9441 1.9460 409.6423 410.1364 0.0757 -1.0000 -1.0000 4830901 1593154099.50 151.4535 59.9991 32.0000 1.9458 1.9477 409.6087 410.1032 0.0757 -1.0000 -1.0000 4830971 1593154099.60 151.4541 59.9991 32.0000 1.9458 1.9478 409.1670 409.6608 0.0757 -1.0000 -1.0000 4831031 1593154099.70 151.4541 59.9991 32.0000 1.9456 1.9475 409.5823 410.0770 0.0758 -1.0000 -1.0000 4831101 1593154099.80 151.4541 59.9991 32.0000 1.9436 1.9455 409.7800 410.2749 0.0758 -1.0000 -1.0000 4831171 1593154099.90 151.4507 59.9990 32.0000 1.9442 1.9461 409.5432 410.0385 0.0758 -1.0000 -1.0000 4831231 1593154100.00 151.4118 59.9987 32.0000 1.9466 1.9486 409.3515 409.8460 0.0758 -1.0000 -1.0000 4831301 1593154100.10 151.4118 59.9987 32.0000 1.9463 1.9482 409.5950 410.0891 0.0757 -1.0000 -1.0000 4831371 1593154100.20 151.4118 59.9987 32.0000 1.9444 1.9464 409.8213 410.3162 0.0757 -1.0000 -1.0000 4831430 1593154100.30 151.4118 59.9987 32.0000 1.9447 1.9466 409.7974 410.2921 0.0758 -1.0000 -1.0000 4831500 1593154100.40 151.4118 59.9987 32.0000 1.9420 1.9440 409.7114 410.2068 0.0759 -1.0000 -1.0000 4831571 1593154100.50 151.4118 59.9987 32.0000 1.9466 1.9486 409.5071 410.0024 0.0759 -1.0000 -1.0000 4831630 1593154100.60 151.4118 59.9987 32.0000 1.9464 1.9484 409.3049 409.7995 0.0758 -1.0000 -1.0000 4831700 1593154100.70 151.4118 59.9987 32.0000 1.9464 1.9484 409.5330 410.0268 0.0756 -1.0000 -1.0000 4832070 1593154100.80 151.4339 59.9987 32.0000 1.9453 1.9473 409.9046 410.3997 0.0758 -1.0000 -1.0000 4832150 1593154100.90 151.7503 59.9987 32.0000 1.9452 1.9472 409.7959 410.2919 0.0759 -1.0000 -1.0000 4832230 1593154101.00 151.7503 59.9987 32.0000 1.9464 1.9483 409.5832 410.0787 0.0759 -1.0000 -1.0000 4832290 1593154101.10 151.7503 59.9987 32.0000 1.9457 1.9476 409.8520 410.3477 0.0759 -1.0000 -1.0000 4832360 1593154101.20 151.7503 59.9987 32.0000 1.9444 1.9463 409.6280 410.1228 0.0757 -1.0000 -1.0000 4832590 1593154101.30 151.2632 59.9987 32.0000 1.9461 1.9480 409.2697 409.7638 0.0757 -1.0000 -1.0000 4832660 1593154101.40 151.2632 59.9987 32.0000 1.9447 1.9467 409.1015 409.5948 0.0756 -1.0000 -1.0000 4832730 1593154101.50 151.2632 59.9987 32.0000 1.9451 1.9471 409.2533 409.7463 0.0756 -1.0000 -1.0000 4832790 1593154101.60 151.2632 59.9987 32.0000 1.9438 1.9457 409.7008 410.1953 0.0757 -1.0000 -1.0000 4832860 1593154101.70 151.4824 59.9987 32.0000 1.9462 1.9481 409.7722 410.2670 0.0757 -1.0000 -1.0000 4832930 1593154101.80 151.5315 59.9987 32.0000 1.9452 1.9471 409.5001 409.9942 0.0758 -1.0000 -1.0000 4832990 1593154101.90 151.5315 59.9987 32.0000 1.9457 1.9476 409.1749 409.6690 0.0757 -1.0000 -1.0000 4833050 1593154102.00 151.5315 59.9987 32.0000 1.9455 1.9475 409.4467 409.9410 0.0758 -1.0000 -1.0000 4833130 1593154102.10 151.5315 59.9987 32.0000 1.9448 1.9468 409.6023 410.0976 0.0758 -1.0000 -1.0000 4833190 1593154102.20 151.5315 59.9987 32.0000 1.9452 1.9472 409.4079 409.9019 0.0757 -1.0000 -1.0000 4833250 1593154102.30 151.5365 59.9987 32.0000 1.9458 1.9477 409.1092 409.6031 0.0758 -1.0000 -1.0000 4833319 1593154102.40 151.5365 59.9987 32.0000 1.9443 1.9462 409.4110 409.9050 0.0756 -1.0000 -1.0000 4833390 1593154102.50 151.5365 59.9987 32.0000 1.9438 1.9457 409.6451 410.1390 0.0758 -1.0000 -1.0000 4833450 1593154102.60 151.5365 59.9987 32.0000 1.9450 1.9470 409.8360 410.3321 0.0758 -1.0000 -1.0000 4833529 1593154102.70 151.5365 59.9987 32.0000 1.9467 1.9487 409.5579 410.0519 0.0757 -1.0000 -1.0000 4833809 1593154102.80 151.5817 59.9987 32.0000 1.9459 1.9479 409.3686 409.8625 0.0756 -1.0000 -1.0000 4833879 1593154102.90 151.6925 59.9987 32.0000 1.9440 1.9459 409.6608 410.1532 0.0754 -1.0000 -1.0000 4833939 1593154103.00 151.6925 59.9987 32.0000 1.9439 1.9459 409.6973 410.1919 0.0758 -1.0000 -1.0000 4834009 1593154103.10 151.6925 59.9987 32.0000 1.9457 1.9477 409.6544 410.1492 0.0756 -1.0000 -1.0000 4834079 1593154103.20 151.6925 59.9987 32.0000 1.9448 1.9467 409.4137 409.9070 0.0756 -1.0000 -1.0000 4834509 1593154103.30 151.6925 59.9987 32.0000 1.9439 1.9458 409.4614 409.9560 0.0757 -1.0000 -1.0000 4834579 1593154103.40 151.6925 59.9987 32.0000 1.9437 1.9456 409.6096 410.1032 0.0756 -1.0000 -1.0000 4834649 1593154103.50 151.6810 59.9987 32.0000 1.9423 1.9442 409.7715 410.2671 0.0759 -1.0000 -1.0000 4834709 1593154103.60 151.4256 59.9987 32.0000 1.9437 1.9457 409.5294 410.0241 0.0758 -1.0000 -1.0000 4834769 1593154103.70 151.4256 59.9987 32.0000 1.9451 1.9470 409.3059 409.8005 0.0759 -1.0000 -1.0000 4835019 1593154103.80 151.4256 59.9987 32.0000 1.9455 1.9475 409.5178 410.0113 0.0756 -1.0000 -1.0000 4835079 1593154103.90 151.4748 59.9987 32.0000 1.9415 1.9435 409.6140 410.1086 0.0758 -1.0000 -1.0000 4835149 1593154104.00 151.5157 59.9987 32.0000 1.9451 1.9470 409.5443 410.0393 0.0759 -1.0000 -1.0000 4835218 1593154104.10 151.5157 59.9987 32.0000 1.9462 1.9481 409.5657 410.0598 0.0757 -1.0000 -1.0000 4835279 1593154104.20 151.5157 59.9987 32.0000 1.9449 1.9469 409.2224 409.7161 0.0757 -1.0000 -1.0000 4835758 1593154104.30 151.5157 59.9987 32.0000 1.9449 1.9468 409.5454 410.0400 0.0758 -1.0000 -1.0000 4835838 1593154104.40 151.5157 59.9987 32.0000 1.9453 1.9473 409.6964 410.1896 0.0756 -1.0000 -1.0000 4835898 1593154104.50 151.5157 59.9987 32.0000 1.9449 1.9468 409.5159 410.0108 0.0758 -1.0000 -1.0000 4835958 1593154104.60 151.5136 59.9978 32.0000 1.9448 1.9468 409.3106 409.8061 0.0760 -1.0000 -1.0000 4836038 1593154104.70 151.5136 59.9978 32.0000 1.9451 1.9470 409.8648 410.3586 0.0756 -1.0000 -1.0000 4836098 1593154104.80 151.5136 59.9978 32.0000 1.9429 1.9449 409.8505 410.3453 0.0757 -1.0000 -1.0000 4836178 1593154104.90 151.5136 59.9978 32.0000 1.9437 1.9456 409.7003 410.1950 0.0758 -1.0000 -1.0000 4836248 1593154105.00 151.5136 59.9978 32.0000 1.9466 1.9486 409.3990 409.8934 0.0758 -1.0000 -1.0000 4836308 1593154105.10 151.5136 59.9978 32.0000 1.9450 1.9469 409.5840 410.0789 0.0758 -1.0000 -1.0000 4836378 1593154105.20 151.5316 59.9978 32.0000 1.9442 1.9461 409.9005 410.3949 0.0757 -1.0000 -1.0000 4836438 1593154105.30 151.5316 59.9978 32.0000 1.9431 1.9450 409.7982 410.2931 0.0758 -1.0000 -1.0000 4836508 1593154105.40 151.5316 59.9978 32.0000 1.9446 1.9465 409.2964 409.7909 0.0758 -1.0000 -1.0000 4836578 1593154105.50 151.5316 59.9978 32.0000 1.9448 1.9467 409.4095 409.9038 0.0757 -1.0000 -1.0000 4836648 1593154105.60 151.5316 59.9978 32.0000 1.9428 1.9447 409.6035 410.0977 0.0757 -1.0000 -1.0000 4836708 1593154105.70 151.5316 59.9978 32.0000 1.9444 1.9463 409.7159 410.2109 0.0758 -1.0000 -1.0000 4836778 1593154105.80 151.4674 59.9978 32.0000 1.9450 1.9470 409.7472 410.2414 0.0757 -1.0000 -1.0000 4837107 1593154105.90 151.4536 59.9978 32.0000 1.9444 1.9464 409.4952 409.9888 0.0756 -1.0000 -1.0000 4837167 1593154106.00 151.4536 59.9978 32.0000 1.9443 1.9463 409.2308 409.7255 0.0759 -1.0000 -1.0000 4837247 1593154106.10 151.4536 59.9978 32.0000 1.9428 1.9448 409.6403 410.1361 0.0759 -1.0000 -1.0000 4837307 1593154106.20 151.4536 59.9978 32.0000 1.9433 1.9452 409.8649 410.3600 0.0757 -1.0000 -1.0000 4837367 1593154106.30 151.4536 59.9978 32.0000 1.9451 1.9470 409.6468 410.1413 0.0756 -1.0000 -1.0000 4837617 1593154106.40 151.4536 59.9978 32.0000 1.9454 1.9473 409.3122 409.8050 0.0756 -1.0000 -1.0000 4837677 1593154106.50 151.4489 59.9978 32.0000 1.9443 1.9463 409.6392 410.1330 0.0757 -1.0000 -1.0000 4837737 1593154106.60 151.4458 59.9978 32.0000 1.9431 1.9450 409.8763 410.3721 0.0759 -1.0000 -1.0000 4837817 1593154106.70 151.4458 59.9978 32.0000 1.9444 1.9463 409.6406 410.1353 0.0757 -1.0000 -1.0000 4837877 1593154106.80 151.4458 59.9978 32.0000 1.9447 1.9466 409.1896 409.6839 0.0758 -1.0000 -1.0000 4838867 1593154106.90 151.4458 59.9978 32.0000 1.9419 1.9438 409.5989 410.0935 0.0758 -1.0000 -1.0000 4838937 1593154107.00 151.5528 59.9978 32.0000 1.9427 1.9446 409.7156 410.2108 0.0758 -1.0000 -1.0000 4838997 1593154107.10 151.6928 59.9978 32.0000 1.9443 1.9463 409.8008 410.2953 0.0757 -1.0000 -1.0000 4839067 1593154107.20 151.6928 59.9978 32.0000 1.9449 1.9469 409.5652 410.0599 0.0758 -1.0000 -1.0000 4839127 1593154107.30 151.6928 59.9978 32.0000 1.9461 1.9480 409.2097 409.7018 0.0755 -1.0000 -1.0000 4839197 1593154107.40 151.6928 59.9978 32.0000 1.9448 1.9467 409.3206 409.8149 0.0757 -1.0000 -1.0000 4839267 1593154107.50 151.6928 59.9978 32.0000 1.9442 1.9462 409.5711 410.0645 0.0756 -1.0000 -1.0000 4839327 1593154107.60 151.6056 59.9978 32.0000 1.9440 1.9459 409.4684 409.9632 0.0759 -1.0000 -1.0000 4839397 1593154107.70 151.4161 59.9978 32.0000 1.9452 1.9471 409.3845 409.8799 0.0758 -1.0000 -1.0000 4839467 1593154107.80 151.4161 59.9978 32.0000 1.9446 1.9465 409.2104 409.7046 0.0757 -1.0000 -1.0000 4839527 1593154107.90 151.4161 59.9978 32.0000 1.9435 1.9454 409.5185 410.0123 0.0757 -1.0000 -1.0000 4839597 1593154108.00 151.4161 59.9978 32.0000 1.9438 1.9457 409.8756 410.3706 0.0757 -1.0000 -1.0000 4839666 1593154108.10 151.4161 59.9978 32.0000 1.9446 1.9466 409.6403 410.1354 0.0758 -1.0000 -1.0000 4839726 1593154108.20 151.4161 59.9978 32.0000 1.9456 1.9475 409.5771 410.0712 0.0756 -1.0000 -1.0000 4839787 1593154108.30 151.3887 59.9978 32.0000 1.9466 1.9485 409.3450 409.8381 0.0756 -1.0000 -1.0000 4839867 1593154108.40 151.3887 59.9978 32.0000 1.9443 1.9462 409.7440 410.2389 0.0757 -1.0000 -1.0000 4839926 1593154108.50 151.3887 59.9978 32.0000 1.9432 1.9452 409.6832 410.1781 0.0758 -1.0000 -1.0000 4839986 1593154108.60 151.3887 59.9978 32.0000 1.9444 1.9463 409.7315 410.2280 0.0760 -1.0000 -1.0000 4840056 1593154108.70 151.3887 59.9978 32.0000 1.9456 1.9476 409.2402 409.7343 0.0757 -1.0000 -1.0000 4840126 1593154108.80 151.3887 59.9978 32.0000 1.9444 1.9464 409.4797 409.9739 0.0757 -1.0000 -1.0000 4840256 1593154108.90 151.3887 59.9978 32.0000 1.9441 1.9460 409.8698 410.3653 0.0758 -1.0000 -1.0000 4840326 1593154109.00 151.3887 59.9978 32.0000 1.9457 1.9476 409.7561 410.2503 0.0756 -1.0000 -1.0000 4840386 1593154109.10 151.3887 59.9978 32.0000 1.9463 1.9482 409.2920 409.7860 0.0758 -1.0000 -1.0000 4840456 1593154109.20 151.3887 59.9978 32.0000 1.9468 1.9487 409.2384 409.7333 0.0758 -1.0000 -1.0000 4840516 1593154109.30 151.3887 59.9978 32.0000 1.9444 1.9463 409.6141 410.1093 0.0759 -1.0000 -1.0000 4840586 1593154109.40 151.4172 59.9978 32.0000 1.9423 1.9442 409.6463 410.1406 0.0757 -1.0000 -1.0000 4841246 1593154109.50 151.6740 59.9978 32.0000 1.9427 1.9446 409.4688 409.9631 0.0757 -1.0000 -1.0000 4841306 1593154109.60 151.6740 59.9978 32.0000 1.9453 1.9472 409.4639 409.9584 0.0758 -1.0000 -1.0000 4841376 1593154109.70 151.6740 59.9978 32.0000 1.9456 1.9476 409.2358 409.7309 0.0759 -1.0000 -1.0000 4841446 1593154109.80 151.6740 59.9978 32.0000 1.9435 1.9454 409.8155 410.3107 0.0758 -1.0000 -1.0000 4841505 1593154109.90 151.6740 59.9978 32.0000 1.9432 1.9451 409.7900 410.2854 0.0758 -1.0000 -1.0000 4841566 1593154110.00 151.6740 59.9978 32.0000 1.9457 1.9476 409.5223 410.0170 0.0758 -1.0000 -1.0000 4841645 1593154110.10 151.4119 59.9960 32.0000 1.9460 1.9479 409.3176 409.8123 0.0758 -1.0000 -1.0000 4841705 1593154110.20 151.4119 59.9960 32.0000 1.9447 1.9467 409.5201 410.0144 0.0757 -1.0000 -1.0000 4841775 1593154110.30 151.4119 59.9960 32.0000 1.9439 1.9459 409.7896 410.2840 0.0758 -1.0000 -1.0000 4841845 1593154110.40 151.4119 59.9960 32.0000 1.9435 1.9454 409.8112 410.3067 0.0758 -1.0000 -1.0000 4841915 1593154110.50 151.4119 59.9960 32.0000 1.9448 1.9467 409.3650 409.8599 0.0758 -1.0000 -1.0000 4841975 1593154110.60 151.4119 59.9960 32.0000 1.9447 1.9467 409.2737 409.7675 0.0757 -1.0000 -1.0000 4842045 1593154110.70 151.4119 59.9960 32.0000 1.9439 1.9459 409.4373 409.9310 0.0756 -1.0000 -1.0000 4842115 1593154110.80 151.1597 59.9960 32.0000 1.9436 1.9456 409.5838 410.0773 0.0756 -1.0000 -1.0000 4842185 1593154110.90 151.1597 59.9960 32.0000 1.9462 1.9482 409.3273 409.8211 0.0757 -1.0000 -1.0000 4842245 1593154111.00 151.1597 59.9960 32.0000 1.9456 1.9476 409.2033 409.6975 0.0758 -1.0000 -1.0000 4842305 1593154111.10 151.1597 59.9960 32.0000 1.9439 1.9458 409.5130 410.0072 0.0756 -1.0000 -1.0000 4842385 1593154111.20 151.1597 59.9960 32.0000 1.9424 1.9443 409.6084 410.1016 0.0756 -1.0000 -1.0000 4842445 1593154111.30 151.1597 59.9960 32.0000 1.9457 1.9476 409.6728 410.1660 0.0756 -1.0000 -1.0000 4842505 1593154111.40 151.5585 59.9960 32.0000 1.9444 1.9464 409.6046 410.0990 0.0757 -1.0000 -1.0000 4842745 1593154111.50 151.5585 59.9960 32.0000 1.9449 1.9468 409.7819 410.2772 0.0759 -1.0000 -1.0000 4842805 1593154111.60 151.5585 59.9960 32.0000 1.9456 1.9475 409.7782 410.2730 0.0757 -1.0000 -1.0000 4842865 1593154111.70 151.5585 59.9960 32.0000 1.9453 1.9472 409.6199 410.1146 0.0756 -1.0000 -1.0000 4842935 1593154111.80 151.5585 59.9960 32.0000 1.9454 1.9473 409.2772 409.7708 0.0758 -1.0000 -1.0000 4843005 1593154111.90 151.5585 59.9960 32.0000 1.9459 1.9478 409.5162 410.0111 0.0757 -1.0000 -1.0000 4843225 1593154112.00 151.4984 59.9960 32.0000 1.9457 1.9476 409.6583 410.1514 0.0756 -1.0000 -1.0000 4843305 1593154112.10 151.3781 59.9960 32.0000 1.9454 1.9473 409.3050 409.7999 0.0760 -1.0000 -1.0000 4843365 1593154112.20 151.3781 59.9960 32.0000 1.9448 1.9467 409.0454 409.5393 0.0758 -1.0000 -1.0000 4843424 1593154112.30 151.3781 59.9960 32.0000 1.9436 1.9456 409.5493 410.0446 0.0759 -1.0000 -1.0000 4843495 1593154112.40 151.3781 59.9960 32.0000 1.9427 1.9446 409.7447 410.2394 0.0757 -1.0000 -1.0000 4843724 1593154112.50 151.3781 59.9960 32.0000 1.9444 1.9463 409.7004 410.1959 0.0758 -1.0000 -1.0000 4843784 1593154112.60 151.4664 59.9960 32.0000 1.9462 1.9482 409.3983 409.8933 0.0759 -1.0000 -1.0000 4843864 1593154112.70 151.5217 59.9960 32.0000 1.9460 1.9480 409.2179 409.7107 0.0755 -1.0000 -1.0000 4843924 1593154112.80 151.5217 59.9960 32.0000 1.9443 1.9462 409.4162 409.9110 0.0757 -1.0000 -1.0000 4843994 1593154112.90 151.5217 59.9960 32.0000 1.9431 1.9451 409.5691 410.0630 0.0757 -1.0000 -1.0000 4844064 1593154113.00 151.5217 59.9960 32.0000 1.9440 1.9459 409.6785 410.1736 0.0758 -1.0000 -1.0000 4844234 1593154113.10 151.5217 59.9960 32.0000 1.9447 1.9466 409.2982 409.7924 0.0757 -1.0000 -1.0000 4844304 1593154113.20 151.5370 59.9960 32.0000 1.9441 1.9461 409.1752 409.6689 0.0757 -1.0000 -1.0000 4844374 1593154113.30 151.5370 59.9960 32.0000 1.9446 1.9465 409.2528 409.7473 0.0758 -1.0000 -1.0000 4844434 1593154113.40 151.5370 59.9960 32.0000 1.9452 1.9472 409.8018 410.2970 0.0758 -1.0000 -1.0000 4844504 1593154113.50 151.5370 59.9960 32.0000 1.9431 1.9451 409.8365 410.3320 0.0758 -1.0000 -1.0000 4844984 1593154113.60 151.5370 59.9960 32.0000 1.9451 1.9470 409.6119 410.1064 0.0758 -1.0000 -1.0000 4845054 1593154113.70 151.7369 59.9960 32.0000 1.9474 1.9493 409.2690 409.7632 0.0757 -1.0000 -1.0000 4845124 1593154113.80 151.7369 59.9960 32.0000 1.9472 1.9492 409.4670 409.9612 0.0758 -1.0000 -1.0000 4845184 1593154113.90 151.7369 59.9960 32.0000 1.9438 1.9457 409.7622 410.2573 0.0757 -1.0000 -1.0000 4845253 1593154114.00 151.7369 59.9960 32.0000 1.9451 1.9470 409.8093 410.3048 0.0759 -1.0000 -1.0000 4845494 1593154114.10 151.7369 59.9960 32.0000 1.9415 1.9434 409.4632 409.9575 0.0758 -1.0000 -1.0000 4845553 1593154114.20 151.7369 59.9960 32.0000 1.9430 1.9449 409.6977 410.1922 0.0757 -1.0000 -1.0000 4845613 1593154114.30 151.4958 59.9960 32.0000 1.9428 1.9447 409.7707 410.2654 0.0758 -1.0000 -1.0000 4845683 1593154114.40 151.3580 59.9960 32.0000 1.9435 1.9455 409.5231 410.0182 0.0759 -1.0000 -1.0000 4845753 1593154114.50 151.3580 59.9960 32.0000 1.9467 1.9486 409.4277 409.9232 0.0759 -1.0000 -1.0000 4846013 1593154114.60 151.3580 59.9960 32.0000 1.9446 1.9465 409.1621 409.6565 0.0758 -1.0000 -1.0000 4846083 1593154114.70 151.3580 59.9960 32.0000 1.9445 1.9464 409.3618 409.8565 0.0758 -1.0000 -1.0000 4846153 1593154114.80 151.3580 59.9960 32.0000 1.9445 1.9464 409.6335 410.1281 0.0757 -1.0000 -1.0000 4846233 1593154114.90 151.7098 59.9942 32.0000 1.9450 1.9469 409.8028 410.2996 0.0759 -1.0000 -1.0000 4846293 1593154115.00 151.7098 59.9942 32.0000 1.9448 1.9467 409.6784 410.1729 0.0757 -1.0000 -1.0000 4846473 1593154115.10 151.7098 59.9942 32.0000 1.9475 1.9494 409.3043 409.7982 0.0757 -1.0000 -1.0000 4846543 1593154115.20 151.7098 59.9942 32.0000 1.9471 1.9490 409.4709 409.9657 0.0758 -1.0000 -1.0000 4846603 1593154115.30 151.7098 59.9942 32.0000 1.9452 1.9471 409.7851 410.2793 0.0757 -1.0000 -1.0000 4846673 1593154115.40 151.5502 59.9942 32.0000 1.9451 1.9470 409.7522 410.2477 0.0759 -1.0000 -1.0000 4846743 1593154115.50 151.3842 59.9942 32.0000 1.9467 1.9487 409.4919 409.9866 0.0758 -1.0000 -1.0000 4847122 1593154115.60 151.3842 59.9942 32.0000 1.9454 1.9473 409.5087 410.0031 0.0757 -1.0000 -1.0000 4847193 1593154115.70 151.3842 59.9942 32.0000 1.9443 1.9462 409.6417 410.1355 0.0756 -1.0000 -1.0000 4847262 1593154115.80 151.3842 59.9942 32.0000 1.9421 1.9440 409.8105 410.3044 0.0757 -1.0000 -1.0000 4847322 1593154115.90 151.3842 59.9942 32.0000 1.9445 1.9465 409.8470 410.3420 0.0758 -1.0000 -1.0000 4847393 1593154116.00 151.7357 59.9942 32.0000 1.9461 1.9481 409.2177 409.7122 0.0757 -1.0000 -1.0000 4847463 1593154116.10 151.7357 59.9942 32.0000 1.9450 1.9469 409.2641 409.7578 0.0757 -1.0000 -1.0000 4847532 1593154116.20 151.7357 59.9942 32.0000 1.9443 1.9462 409.4174 409.9130 0.0759 -1.0000 -1.0000 4847592 1593154116.30 151.7357 59.9942 32.0000 1.9447 1.9466 409.6286 410.1238 0.0758 -1.0000 -1.0000 4847662 1593154116.40 151.7357 59.9942 32.0000 1.9465 1.9484 409.7103 410.2060 0.0759 -1.0000 -1.0000 4847722 1593154116.50 151.7357 59.9942 32.0000 1.9453 1.9473 409.4134 409.9081 0.0758 -1.0000 -1.0000 4848102 1593154116.60 151.5879 59.9942 32.0000 1.9443 1.9462 409.3727 409.8672 0.0758 -1.0000 -1.0000 4848182 1593154116.70 151.5879 59.9942 32.0000 1.9435 1.9454 409.8058 410.3012 0.0758 -1.0000 -1.0000 4848242 1593154116.80 151.5879 59.9942 32.0000 1.9437 1.9456 409.7565 410.2514 0.0758 -1.0000 -1.0000 4848312 1593154116.90 151.5879 59.9942 32.0000 1.9447 1.9466 409.6329 410.1271 0.0757 -1.0000 -1.0000 4848412 1593154117.00 151.5879 59.9942 32.0000 1.9449 1.9469 409.5288 410.0237 0.0758 -1.0000 -1.0000 4848532 1593154117.10 151.5879 59.9942 32.0000 1.9440 1.9459 409.3825 409.8775 0.0758 -1.0000 -1.0000 4848602 1593154117.20 151.5641 59.9942 32.0000 1.9444 1.9463 409.7312 410.2255 0.0756 -1.0000 -1.0000 4848672 1593154117.30 151.5641 59.9942 32.0000 1.9432 1.9451 409.8225 410.3173 0.0757 -1.0000 -1.0000 4848732 1593154117.40 151.5641 59.9942 32.0000 1.9444 1.9463 409.5351 410.0291 0.0758 -1.0000 -1.0000 4848802 1593154117.50 151.5641 59.9942 32.0000 1.9451 1.9470 409.3655 409.8585 0.0755 -1.0000 -1.0000 4848992 1593154117.60 151.5641 59.9942 32.0000 1.9426 1.9446 409.5410 410.0348 0.0757 -1.0000 -1.0000 4849052 1593154117.70 151.5836 59.9942 32.0000 1.9424 1.9444 409.6211 410.1164 0.0759 -1.0000 -1.0000 4849122 1593154117.80 151.5934 59.9942 32.0000 1.9452 1.9471 409.3446 409.8389 0.0757 -1.0000 -1.0000 4849182 1593154117.90 151.5934 59.9942 32.0000 1.9443 1.9462 409.5650 410.0587 0.0756 -1.0000 -1.0000 4849252 1593154118.00 151.5934 59.9942 32.0000 1.9431 1.9451 409.6318 410.1270 0.0758 -1.0000 -1.0000 4849322 1593154118.10 151.5934 59.9942 32.0000 1.9440 1.9459 409.7702 410.2653 0.0758 -1.0000 -1.0000 4849502 1593154118.20 151.5934 59.9942 32.0000 1.9453 1.9472 409.3566 409.8492 0.0756 -1.0000 -1.0000 4849562 1593154118.30 151.6176 59.9942 32.0000 1.9447 1.9467 409.2034 409.6979 0.0758 -1.0000 -1.0000 4849631 1593154118.40 151.6176 59.9942 32.0000 1.9447 1.9466 409.2324 409.7256 0.0756 -1.0000 -1.0000 4849701 1593154118.50 151.6176 59.9942 32.0000 1.9448 1.9467 409.5437 410.0378 0.0758 -1.0000 -1.0000 4849762 1593154118.60 151.6176 59.9942 32.0000 1.9480 1.9500 409.6275 410.1231 0.0759 -1.0000 -1.0000 4850671 1593154118.70 151.6176 59.9942 32.0000 1.9475 1.9495 409.3595 409.8542 0.0758 -1.0000 -1.0000 4850741 1593154118.80 151.6176 59.9942 32.0000 1.9463 1.9483 409.5444 410.0392 0.0758 -1.0000 -1.0000 4850811 1593154118.90 151.6176 59.9942 32.0000 1.9437 1.9456 409.7649 410.2602 0.0758 -1.0000 -1.0000 4850871 1593154119.00 151.3035 59.9942 32.0000 1.9426 1.9445 409.6644 410.1576 0.0756 -1.0000 -1.0000 4850941 1593154119.10 151.3035 59.9942 32.0000 1.9447 1.9466 409.3689 409.8636 0.0758 -1.0000 -1.0000 4851011 1593154119.20 151.3035 59.9942 32.0000 1.9450 1.9469 409.2982 409.7926 0.0758 -1.0000 -1.0000 4851071 1593154119.30 151.3035 59.9942 32.0000 1.9440 1.9460 409.7243 410.2195 0.0758 -1.0000 -1.0000 4851131 1593154119.40 151.3035 59.9942 32.0000 1.9426 1.9446 409.7415 410.2365 0.0758 -1.0000 -1.0000 4851211 1593154119.50 151.5286 59.9942 32.0000 1.9445 1.9464 409.6424 410.1377 0.0758 -1.0000 -1.0000 4851271 1593154119.60 151.5872 59.9942 32.0000 1.9459 1.9478 409.4891 409.9841 0.0758 -1.0000 -1.0000 4851331 1593154119.70 151.5872 59.9942 32.0000 1.9438 1.9457 409.6999 410.1939 0.0755 -1.0000 -1.0000 4851401 1593154119.80 151.5872 59.9942 32.0000 1.9441 1.9460 409.8826 410.3770 0.0757 -1.0000 -1.0000 4851471 1593154119.90 151.5872 59.9942 32.0000 1.9448 1.9468 409.7523 410.2466 0.0758 -1.0000 -1.0000 4851530 1593154120.00 151.5872 59.9942 32.0000 1.9447 1.9467 409.3405 409.8359 0.0759 -1.0000 -1.0000 4851600 1593154120.10 151.5872 59.9942 32.0000 1.9447 1.9466 409.1373 409.6300 0.0756 -1.0000 -1.0000 4851970 1593154120.20 151.6108 59.9925 32.0000 1.9456 1.9475 409.2152 409.7091 0.0757 -1.0000 -1.0000 4852030 1593154120.30 151.6108 59.9925 32.0000 1.9431 1.9450 409.3559 409.8512 0.0759 -1.0000 -1.0000 4852110 1593154120.40 151.6108 59.9925 32.0000 1.9415 1.9434 409.7387 410.2339 0.0757 -1.0000 -1.0000 4852170 1593154120.50 151.6108 59.9925 32.0000 1.9446 1.9465 409.6515 410.1456 0.0757 -1.0000 -1.0000 4852230 1593154120.60 151.6108 59.9925 32.0000 1.9458 1.9477 409.4956 409.9910 0.0759 -1.0000 -1.0000 4852300 1593154120.70 151.6108 59.9925 32.0000 1.9457 1.9476 409.1470 409.6416 0.0758 -1.0000 -1.0000 4852370 1593154120.80 151.4015 59.9925 32.0000 1.9428 1.9447 409.7565 410.2513 0.0757 -1.0000 -1.0000 4852440 1593154120.90 151.4015 59.9925 32.0000 1.9443 1.9463 409.5251 410.0198 0.0758 -1.0000 -1.0000 4852510 1593154121.00 151.4015 59.9925 32.0000 1.9447 1.9466 409.2737 409.7686 0.0758 -1.0000 -1.0000 4852570 1593154121.10 151.4015 59.9925 32.0000 1.9425 1.9444 409.5894 410.0838 0.0757 -1.0000 -1.0000 4852650 1593154121.20 151.4015 59.9925 32.0000 1.9427 1.9447 409.6380 410.1327 0.0758 -1.0000 -1.0000 4852710 1593154121.30 151.4015 59.9925 32.0000 1.9445 1.9464 409.7188 410.2131 0.0757 -1.0000 -1.0000 4852770 1593154121.40 151.4647 59.9925 32.0000 1.9457 1.9477 409.4787 409.9734 0.0759 -1.0000 -1.0000 4852840 1593154121.50 151.4647 59.9925 32.0000 1.9449 1.9468 409.4066 409.9006 0.0757 -1.0000 -1.0000 4852910 1593154121.60 151.4647 59.9925 32.0000 1.9433 1.9452 409.6597 410.1537 0.0756 -1.0000 -1.0000 4852970 1593154121.70 151.4647 59.9925 32.0000 1.9439 1.9458 409.6303 410.1256 0.0760 -1.0000 -1.0000 4853260 1593154121.80 151.4647 59.9925 32.0000 1.9447 1.9466 409.5846 410.0790 0.0757 -1.0000 -1.0000 4853330 1593154121.90 151.4647 59.9925 32.0000 1.9445 1.9465 409.4207 409.9143 0.0756 -1.0000 -1.0000 4853390 1593154122.00 151.7422 59.9925 32.0000 1.9436 1.9455 409.6492 410.1444 0.0759 -1.0000 -1.0000 4853459 1593154122.10 151.7473 59.9925 32.0000 1.9440 1.9459 409.6691 410.1655 0.0759 -1.0000 -1.0000 4853519 1593154122.20 151.7473 59.9925 32.0000 1.9460 1.9479 409.2805 409.7747 0.0758 -1.0000 -1.0000 4853759 1593154122.30 151.7473 59.9925 32.0000 1.9450 1.9469 409.3574 409.8525 0.0759 -1.0000 -1.0000 4853829 1593154122.40 151.7473 59.9925 32.0000 1.9457 1.9476 409.5876 410.0806 0.0755 -1.0000 -1.0000 4853889 1593154122.50 151.7134 59.9925 32.0000 1.9433 1.9452 409.7380 410.2324 0.0758 -1.0000 -1.0000 4853949 1593154122.60 151.3195 59.9925 32.0000 1.9445 1.9465 409.3875 409.8823 0.0758 -1.0000 -1.0000 4854029 1593154122.70 151.3195 59.9925 32.0000 1.9456 1.9476 409.1828 409.6769 0.0758 -1.0000 -1.0000 4854259 1593154122.80 151.3195 59.9925 32.0000 1.9454 1.9474 409.0915 409.5861 0.0759 -1.0000 -1.0000 4854329 1593154122.90 151.3195 59.9925 32.0000 1.9435 1.9454 409.3175 409.8119 0.0757 -1.0000 -1.0000 4854389 1593154123.00 151.3195 59.9925 32.0000 1.9451 1.9471 409.4504 409.9434 0.0755 -1.0000 -1.0000 4854459 1593154123.10 151.3195 59.9925 32.0000 1.9459 1.9478 409.1164 409.6102 0.0758 -1.0000 -1.0000 4854529 1593154123.20 151.6956 59.9925 32.0000 1.9459 1.9478 409.0550 409.5511 0.0760 -1.0000 -1.0000 4854759 1593154123.30 151.6956 59.9925 32.0000 1.9441 1.9460 409.6478 410.1434 0.0759 -1.0000 -1.0000 4854819 1593154123.40 151.6956 59.9925 32.0000 1.9450 1.9470 409.6907 410.1857 0.0757 -1.0000 -1.0000 4854889 1593154123.50 151.6956 59.9925 32.0000 1.9471 1.9491 409.5431 410.0375 0.0757 -1.0000 -1.0000 4854949 1593154123.60 151.6956 59.9925 32.0000 1.9439 1.9458 409.2030 409.6981 0.0760 -1.0000 -1.0000 4855019 1593154123.70 151.6956 59.9925 32.0000 1.9436 1.9455 409.2736 409.7683 0.0758 -1.0000 -1.0000 4855089 1593154123.80 151.2830 59.9925 32.0000 1.9431 1.9451 409.6204 410.1150 0.0759 -1.0000 -1.0000 4855149 1593154123.90 151.2410 59.9925 32.0000 1.9438 1.9457 409.5856 410.0813 0.0759 -1.0000 -1.0000 4855209 1593154124.00 151.2410 59.9925 32.0000 1.9452 1.9471 409.5416 410.0359 0.0758 -1.0000 -1.0000 4855289 1593154124.10 151.2410 59.9925 32.0000 1.9455 1.9474 409.3736 409.8685 0.0758 -1.0000 -1.0000 4855348 1593154124.20 151.2410 59.9925 32.0000 1.9428 1.9447 409.4996 409.9938 0.0757 -1.0000 -1.0000 4855788 1593154124.30 151.2566 59.9925 32.0000 1.9439 1.9458 409.6341 410.1292 0.0758 -1.0000 -1.0000 4855858 1593154124.40 151.3771 59.9925 32.0000 1.9447 1.9467 409.4232 409.9183 0.0759 -1.0000 -1.0000 4855918 1593154124.50 151.3771 59.9925 32.0000 1.9442 1.9461 408.9840 409.4786 0.0758 -1.0000 -1.0000 4855978 1593154124.60 151.3771 59.9925 32.0000 1.9435 1.9454 409.0775 409.5709 0.0756 -1.0000 -1.0000 4856058 1593154124.70 151.3771 59.9925 32.0000 1.9439 1.9458 409.2737 409.7677 0.0758 -1.0000 -1.0000 4856228 1593154124.80 151.3771 59.9925 32.0000 1.9438 1.9457 409.5067 410.0024 0.0758 -1.0000 -1.0000 4856308 1593154124.90 151.5594 59.9939 32.0000 1.9446 1.9465 409.5240 410.0185 0.0758 -1.0000 -1.0000 4856368 1593154125.00 151.5594 59.9939 32.0000 1.9464 1.9483 409.4254 409.9197 0.0757 -1.0000 -1.0000 4856438 1593154125.10 151.5594 59.9939 32.0000 1.9476 1.9496 409.3366 409.8308 0.0758 -1.0000 -1.0000 4856508 1593154125.20 151.5594 59.9939 32.0000 1.9422 1.9441 409.8083 410.3025 0.0756 -1.0000 -1.0000 4856998 1593154125.30 151.5594 59.9939 32.0000 1.9454 1.9473 409.6692 410.1638 0.0757 -1.0000 -1.0000 4857058 1593154125.40 151.5194 59.9939 32.0000 1.9459 1.9478 409.5349 410.0287 0.0757 -1.0000 -1.0000 4857127 1593154125.50 151.5062 59.9939 32.0000 1.9446 1.9465 409.1799 409.6747 0.0759 -1.0000 -1.0000 4857197 1593154125.60 151.5062 59.9939 32.0000 1.9444 1.9463 409.5133 410.0071 0.0756 -1.0000 -1.0000 4857257 1593154125.70 151.5062 59.9939 32.0000 1.9431 1.9451 409.6388 410.1332 0.0758 -1.0000 -1.0000 4857337 1593154125.80 151.5062 59.9939 32.0000 1.9441 1.9460 409.3928 409.8866 0.0756 -1.0000 -1.0000 4857397 1593154125.90 151.5062 59.9939 32.0000 1.9436 1.9455 409.0548 409.5484 0.0757 -1.0000 -1.0000 4857457 1593154126.00 151.5062 59.9939 32.0000 1.9434 1.9453 409.4220 409.9159 0.0756 -1.0000 -1.0000 4857527 1593154126.10 151.4686 59.9939 32.0000 1.9434 1.9453 409.5673 410.0616 0.0758 -1.0000 -1.0000 4857597 1593154126.20 151.4686 59.9939 32.0000 1.9438 1.9457 409.5506 410.0460 0.0758 -1.0000 -1.0000 4857657 1593154126.30 151.4686 59.9939 32.0000 1.9437 1.9456 409.1529 409.6468 0.0756 -1.0000 -1.0000 4857857 1593154126.40 151.4686 59.9939 32.0000 1.9447 1.9466 409.4194 409.9126 0.0756 -1.0000 -1.0000 4857927 1593154126.50 151.4686 59.9939 32.0000 1.9441 1.9461 409.6695 410.1645 0.0758 -1.0000 -1.0000 4857987 1593154126.60 151.5587 59.9939 32.0000 1.9454 1.9473 409.3391 409.8337 0.0758 -1.0000 -1.0000 4858057 1593154126.70 151.5587 59.9939 32.0000 1.9463 1.9482 409.1429 409.6375 0.0759 -1.0000 -1.0000 4858117 1593154126.80 151.5587 59.9939 32.0000 1.9446 1.9466 409.3170 409.8114 0.0757 -1.0000 -1.0000 4858197 1593154126.90 151.5587 59.9939 32.0000 1.9439 1.9459 409.6737 410.1680 0.0757 -1.0000 -1.0000 4858257 1593154127.00 151.5587 59.9939 32.0000 1.9449 1.9468 409.5269 410.0215 0.0758 -1.0000 -1.0000 4858317 1593154127.10 151.5587 59.9939 32.0000 1.9456 1.9476 409.1335 409.6292 0.0759 -1.0000 -1.0000 4858397 1593154127.20 151.5587 59.9939 32.0000 1.9443 1.9462 409.3288 409.8226 0.0757 -1.0000 -1.0000 4858457 1593154127.30 151.5587 59.9939 32.0000 1.9444 1.9464 409.6809 410.1759 0.0759 -1.0000 -1.0000 4858787 1593154127.40 151.4488 59.9939 32.0000 1.9435 1.9454 409.2976 409.7920 0.0758 -1.0000 -1.0000 4858867 1593154127.50 151.4356 59.9939 32.0000 1.9451 1.9470 408.9965 409.4914 0.0758 -1.0000 -1.0000 4858927 1593154127.60 151.4356 59.9939 32.0000 1.9451 1.9471 409.1495 409.6431 0.0757 -1.0000 -1.0000 4858997 1593154127.70 151.4356 59.9939 32.0000 1.9447 1.9466 409.5645 410.0586 0.0757 -1.0000 -1.0000 4859067 1593154127.80 151.4356 59.9939 32.0000 1.9459 1.9479 409.6149 410.1099 0.0758 -1.0000 -1.0000 4859126 1593154127.90 151.4627 59.9939 32.0000 1.9467 1.9486 409.3418 409.8359 0.0757 -1.0000 -1.0000 4859187 1593154128.00 151.5649 59.9939 32.0000 1.9464 1.9483 409.0309 409.5241 0.0756 -1.0000 -1.0000 4859267 1593154128.10 151.5649 59.9939 32.0000 1.9458 1.9478 409.4150 409.9086 0.0757 -1.0000 -1.0000 4859326 1593154128.20 151.5649 59.9939 32.0000 1.9440 1.9459 409.7032 410.1970 0.0757 -1.0000 -1.0000 4859386 1593154128.30 151.5649 59.9939 32.0000 1.9440 1.9459 409.5832 410.0777 0.0757 -1.0000 -1.0000 4900036 1593154128.40 151.5649 59.9939 32.0000 1.9438 1.9457 409.5781 410.0734 0.0758 -1.0000 -1.0000 4900096 1593154128.50 151.4290 59.9939 32.0000 1.9437 1.9456 409.1455 409.6389 0.0757 -1.0000 -1.0000 4900156 1593154128.60 151.3741 59.9939 32.0000 1.9426 1.9445 409.4812 409.9754 0.0756 -1.0000 -1.0000 4900236 1593154128.70 151.3741 59.9939 32.0000 1.9434 1.9453 409.5531 410.0473 0.0757 -1.0000 -1.0000 4900296 1593154128.80 151.3741 59.9939 32.0000 1.9447 1.9466 409.3467 409.8396 0.0756 -1.0000 -1.0000 4900366 1593154128.90 151.3741 59.9939 32.0000 1.9454 1.9473 409.0629 409.5568 0.0758 -1.0000 -1.0000 4900436 1593154129.00 151.3741 59.9939 32.0000 1.9445 1.9464 409.4554 409.9510 0.0759 -1.0000 -1.0000 4900496 1593154129.10 151.4385 59.9939 32.0000 1.9445 1.9464 409.4196 409.9144 0.0759 -1.0000 -1.0000 4900566 1593154129.20 151.4917 59.9939 32.0000 1.9440 1.9459 409.7170 410.2118 0.0757 -1.0000 -1.0000 4900656 1593154129.30 151.4917 59.9939 32.0000 1.9445 1.9464 409.5224 410.0175 0.0758 -1.0000 -1.0000 4900716 1593154129.40 151.4917 59.9939 32.0000 1.9442 1.9462 409.3287 409.8240 0.0759 -1.0000 -1.0000 4900786 1593154129.50 151.4917 59.9939 32.0000 1.9453 1.9472 409.0210 409.5150 0.0757 -1.0000 -1.0000 4900856 1593154129.60 151.4917 59.9939 32.0000 1.9440 1.9459 409.5000 409.9941 0.0758 -1.0000 -1.0000 4900916 1593154129.70 151.4917 59.9939 32.0000 1.9445 1.9464 409.4713 409.9664 0.0758 -1.0000 -1.0000 4900986 1593154129.80 151.3528 59.9952 32.0000 1.9456 1.9475 409.4503 409.9447 0.0757 -1.0000 -1.0000 4901056 1593154129.90 151.3528 59.9952 32.0000 1.9455 1.9475 409.1278 409.6213 0.0757 -1.0000 -1.0000 4901276 1593154130.00 151.3528 59.9952 32.0000 1.9431 1.9451 409.5296 410.0243 0.0758 -1.0000 -1.0000 4901356 1593154130.10 151.3528 59.9952 32.0000 1.9426 1.9445 409.5603 410.0544 0.0757 -1.0000 -1.0000 4901415 1593154130.20 151.3528 59.9952 32.0000 1.9448 1.9467 409.4925 409.9867 0.0757 -1.0000 -1.0000 4901476 1593154130.30 151.3414 59.9952 32.0000 1.9470 1.9489 409.0640 409.5585 0.0759 -1.0000 -1.0000 4901555 1593154130.40 151.6517 59.9952 32.0000 1.9456 1.9475 409.3527 409.8463 0.0756 -1.0000 -1.0000 4901995 1593154130.50 151.6517 59.9952 32.0000 1.9436 1.9456 409.7211 410.2155 0.0757 -1.0000 -1.0000 4902055 1593154130.60 151.6517 59.9952 32.0000 1.9439 1.9458 409.5807 410.0739 0.0756 -1.0000 -1.0000 4902135 1593154130.70 151.6517 59.9952 32.0000 1.9450 1.9469 409.0825 409.5760 0.0757 -1.0000 -1.0000 4902195 1593154130.80 151.6517 59.9952 32.0000 1.9453 1.9472 409.4101 409.9036 0.0756 -1.0000 -1.0000 4902265 1593154130.90 151.4682 59.9952 32.0000 1.9435 1.9455 409.4407 409.9343 0.0757 -1.0000 -1.0000 4902525 1593154131.00 151.4637 59.9952 32.0000 1.9444 1.9464 409.5509 410.0462 0.0759 -1.0000 -1.0000 4902585 1593154131.10 151.4637 59.9952 32.0000 1.9465 1.9485 409.1774 409.6724 0.0759 -1.0000 -1.0000 4902665 1593154131.20 151.4637 59.9952 32.0000 1.9468 1.9487 409.2497 409.7441 0.0758 -1.0000 -1.0000 4902725 1593154131.30 151.4637 59.9952 32.0000 1.9456 1.9476 409.5153 410.0097 0.0756 -1.0000 -1.0000 4902785 1593154131.40 151.4637 59.9952 32.0000 1.9450 1.9470 409.7189 410.2134 0.0758 -1.0000 -1.0000 4902865 1593154131.50 151.8497 59.9952 32.0000 1.9450 1.9469 409.6888 410.1845 0.0759 -1.0000 -1.0000 4902925 1593154131.60 151.8497 59.9952 32.0000 1.9464 1.9484 409.4132 409.9071 0.0755 -1.0000 -1.0000 4902985 1593154131.70 151.8497 59.9952 32.0000 1.9461 1.9480 409.2086 409.7020 0.0757 -1.0000 -1.0000 4903055 1593154131.80 151.8497 59.9952 32.0000 1.9450 1.9469 409.7464 410.2414 0.0758 -1.0000 -1.0000 4903124 1593154131.90 151.8497 59.9952 32.0000 1.9444 1.9463 409.6706 410.1652 0.0757 -1.0000 -1.0000 4903185 1593154132.00 151.7979 59.9952 32.0000 1.9445 1.9464 409.2811 409.7759 0.0758 -1.0000 -1.0000 4903254 1593154132.10 151.4649 59.9952 32.0000 1.9461 1.9480 409.1011 409.5946 0.0757 -1.0000 -1.0000 4903324 1593154132.20 151.4649 59.9952 32.0000 1.9441 1.9460 409.6014 410.0961 0.0758 -1.0000 -1.0000 4903384 1593154132.30 151.4649 59.9952 32.0000 1.9440 1.9459 409.5066 410.0012 0.0757 -1.0000 -1.0000 4903455 1593154132.40 151.4649 59.9952 32.0000 1.9454 1.9474 409.5252 410.0196 0.0758 -1.0000 -1.0000 4903514 1593154132.50 151.4649 59.9952 32.0000 1.9451 1.9470 409.2694 409.7638 0.0757 -1.0000 -1.0000 4904154 1593154132.60 151.5160 59.9952 32.0000 1.9442 1.9462 409.3541 409.8473 0.0756 -1.0000 -1.0000 4904234 1593154132.70 151.5160 59.9952 32.0000 1.9437 1.9456 409.5200 410.0135 0.0756 -1.0000 -1.0000 4904294 1593154132.80 151.5160 59.9952 32.0000 1.9431 1.9450 409.5755 410.0697 0.0756 -1.0000 -1.0000 4904364 1593154132.90 151.5160 59.9952 32.0000 1.9443 1.9462 409.0772 409.5701 0.0757 -1.0000 -1.0000 4904424 1593154133.00 151.5160 59.9952 32.0000 1.9457 1.9476 409.0683 409.5624 0.0758 -1.0000 -1.0000 4904494 1593154133.10 151.5160 59.9952 32.0000 1.9445 1.9464 409.3632 409.8564 0.0756 -1.0000 -1.0000 4904564 1593154133.20 151.3675 59.9952 32.0000 1.9439 1.9458 409.5504 410.0451 0.0759 -1.0000 -1.0000 4904634 1593154133.30 151.3534 59.9952 32.0000 1.9462 1.9482 409.5966 410.0923 0.0759 -1.0000 -1.0000 4904694 1593154133.40 151.3534 59.9952 32.0000 1.9472 1.9492 409.3724 409.8677 0.0758 -1.0000 -1.0000 4904764 1593154133.50 151.3534 59.9952 32.0000 1.9460 1.9480 409.2174 409.7104 0.0756 -1.0000 -1.0000 4904834 1593154133.60 151.3534 59.9952 32.0000 1.9444 1.9463 409.4151 409.9086 0.0756 -1.0000 -1.0000 4904894 1593154133.70 151.3534 59.9952 32.0000 1.9456 1.9475 409.6024 410.0965 0.0757 -1.0000 -1.0000 4904964 1593154133.80 151.1356 59.9952 32.0000 1.9470 1.9489 409.7041 410.1994 0.0758 -1.0000 -1.0000 4905023 1593154133.90 151.1356 59.9952 32.0000 1.9475 1.9494 409.4122 409.9067 0.0757 -1.0000 -1.0000 4905094 1593154134.00 151.1356 59.9952 32.0000 1.9424 1.9443 409.5735 410.0674 0.0757 -1.0000 -1.0000 4905284 1593154134.10 151.1356 59.9952 32.0000 1.9432 1.9452 409.4049 409.8990 0.0757 -1.0000 -1.0000 4905343 1593154134.20 151.1356 59.9952 32.0000 1.9457 1.9477 409.0413 409.5358 0.0757 -1.0000 -1.0000 4905403 1593154134.30 151.2652 59.9952 32.0000 1.9445 1.9464 409.1803 409.6736 0.0757 -1.0000 -1.0000 4905483 1593154134.40 151.4445 59.9952 32.0000 1.9427 1.9446 409.4543 409.9484 0.0757 -1.0000 -1.0000 4905543 1593154134.50 151.4445 59.9952 32.0000 1.9454 1.9473 409.5704 410.0645 0.0758 -1.0000 -1.0000 4905983 1593154134.60 151.4445 59.9952 32.0000 1.9450 1.9470 409.4189 409.9140 0.0758 -1.0000 -1.0000 4906063 1593154134.70 151.4445 59.9952 32.0000 1.9457 1.9477 409.2702 409.7639 0.0756 -1.0000 -1.0000 4906123 1593154134.80 151.4445 59.9952 32.0000 1.9450 1.9469 409.5651 410.0607 0.0759 -1.0000 -1.0000 4906193 1593154134.90 151.5268 59.9955 32.0000 1.9449 1.9468 409.6642 410.1594 0.0758 -1.0000 -1.0000 4906253 1593154135.00 151.5268 59.9955 32.0000 1.9441 1.9460 409.6741 410.1688 0.0758 -1.0000 -1.0000 4906503 1593154135.10 151.5268 59.9955 32.0000 1.9450 1.9470 409.1175 409.6117 0.0759 -1.0000 -1.0000 4906573 1593154135.20 151.5268 59.9955 32.0000 1.9447 1.9467 409.4420 409.9374 0.0759 -1.0000 -1.0000 4906643 1593154135.30 151.5268 59.9955 32.0000 1.9436 1.9455 409.6223 410.1176 0.0758 -1.0000 -1.0000 4906703 1593154135.40 151.5268 59.9955 32.0000 1.9435 1.9454 409.4645 409.9590 0.0757 -1.0000 -1.0000 4906773 1593154135.50 151.3352 59.9955 32.0000 1.9455 1.9474 409.1446 409.6383 0.0757 -1.0000 -1.0000 4907002 1593154135.60 151.3324 59.9955 32.0000 1.9460 1.9480 409.1231 409.6175 0.0758 -1.0000 -1.0000 4907073 1593154135.70 151.3324 59.9955 32.0000 1.9452 1.9471 409.3552 409.8501 0.0758 -1.0000 -1.0000 4907142 1593154135.80 151.3324 59.9955 32.0000 1.9431 1.9451 409.4862 409.9810 0.0758 -1.0000 -1.0000 4907202 1593154135.90 151.3324 59.9955 32.0000 1.9457 1.9476 409.6865 410.1825 0.0758 -1.0000 -1.0000 4907272 1593154136.00 151.3324 59.9955 32.0000 1.9460 1.9480 409.4251 409.9200 0.0759 -1.0000 -1.0000 4907472 1593154136.10 151.7071 59.9955 32.0000 1.9457 1.9476 409.1381 409.6328 0.0758 -1.0000 -1.0000 4907532 1593154136.20 151.7071 59.9955 32.0000 1.9450 1.9469 409.5943 410.0887 0.0758 -1.0000 -1.0000 4907592 1593154136.30 151.7071 59.9955 32.0000 1.9443 1.9462 409.4918 409.9869 0.0758 -1.0000 -1.0000 4907672 1593154136.40 151.7071 59.9955 32.0000 1.9465 1.9484 409.2962 409.7908 0.0758 -1.0000 -1.0000 4907732 1593154136.50 151.7071 59.9955 32.0000 1.9443 1.9463 409.2227 409.7172 0.0758 -1.0000 -1.0000 4907792 1593154136.60 151.5706 59.9955 32.0000 1.9438 1.9458 409.6127 410.1073 0.0758 -1.0000 -1.0000 4907872 1593154136.70 151.5706 59.9955 32.0000 1.9433 1.9452 409.5672 410.0619 0.0758 -1.0000 -1.0000 4907932 1593154136.80 151.5706 59.9955 32.0000 1.9445 1.9464 409.3674 409.8618 0.0757 -1.0000 -1.0000 4908002 1593154136.90 151.5706 59.9955 32.0000 1.9476 1.9495 409.1739 409.6679 0.0758 -1.0000 -1.0000 4908062 1593154137.00 151.5706 59.9955 32.0000 1.9464 1.9483 409.5231 410.0186 0.0759 -1.0000 -1.0000 4908132 1593154137.10 151.5706 59.9955 32.0000 1.9453 1.9472 409.6825 410.1773 0.0757 -1.0000 -1.0000 4908242 1593154137.20 151.6313 59.9955 32.0000 1.9451 1.9470 409.2922 409.7863 0.0758 -1.0000 -1.0000 4908302 1593154137.30 151.6313 59.9955 32.0000 1.9441 1.9460 409.4239 409.9185 0.0758 -1.0000 -1.0000 4908362 1593154137.40 151.6313 59.9955 32.0000 1.9443 1.9463 409.5439 410.0384 0.0758 -1.0000 -1.0000 4908442 1593154137.50 151.6313 59.9955 32.0000 1.9457 1.9477 409.2435 409.7386 0.0760 -1.0000 -1.0000 4908502 1593154137.60 151.6313 59.9955 32.0000 1.9467 1.9486 409.2123 409.7058 0.0756 -1.0000 -1.0000 4908592 1593154137.70 151.5610 59.9955 32.0000 1.9442 1.9461 409.5515 410.0475 0.0758 -1.0000 -1.0000 4908672 1593154137.80 151.3775 59.9955 32.0000 1.9425 1.9444 409.5014 409.9947 0.0755 -1.0000 -1.0000 4908732 1593154137.90 151.3775 59.9955 32.0000 1.9437 1.9456 409.5059 410.0013 0.0758 -1.0000 -1.0000 4908792 1593154138.00 151.3775 59.9955 32.0000 1.9448 1.9467 409.2839 409.7769 0.0756 -1.0000 -1.0000 4908872 1593154138.10 151.3775 59.9955 32.0000 1.9447 1.9466 409.1732 409.6678 0.0759 -1.0000 -1.0000 4909731 1593154138.20 151.3775 59.9955 32.0000 1.9438 1.9457 409.5511 410.0452 0.0757 -1.0000 -1.0000 4909791 1593154138.30 151.7487 59.9955 32.0000 1.9442 1.9461 409.6061 410.1005 0.0757 -1.0000 -1.0000 4909871 1593154138.40 151.7487 59.9955 32.0000 1.9453 1.9473 409.2813 409.7756 0.0758 -1.0000 -1.0000 4909931 1593154138.50 151.7487 59.9955 32.0000 1.9469 1.9488 409.2713 409.7659 0.0758 -1.0000 -1.0000 4910001 1593154138.60 151.7487 59.9955 32.0000 1.9460 1.9479 409.4883 409.9828 0.0758 -1.0000 -1.0000 4910071 1593154138.70 151.7487 59.9955 32.0000 1.9445 1.9464 409.6250 410.1199 0.0758 -1.0000 -1.0000 4910131 1593154138.80 151.5658 59.9955 32.0000 1.9461 1.9481 409.2860 409.7801 0.0757 -1.0000 -1.0000 4910211 1593154138.90 151.5358 59.9955 32.0000 1.9456 1.9475 409.1774 409.6706 0.0757 -1.0000 -1.0000 4910271 1593154139.00 151.5358 59.9955 32.0000 1.9458 1.9477 409.3957 409.8892 0.0757 -1.0000 -1.0000 4910331 1593154139.10 151.5358 59.9955 32.0000 1.9456 1.9476 409.5995 410.0944 0.0757 -1.0000 -1.0000 4910521 1593154139.20 151.5358 59.9955 32.0000 1.9448 1.9467 409.4745 409.9685 0.0758 -1.0000 -1.0000 4910581 1593154139.30 151.5427 59.9955 32.0000 1.9459 1.9479 409.3093 409.8036 0.0758 -1.0000 -1.0000 4910641 1593154139.40 151.6138 59.9955 32.0000 1.9466 1.9486 409.1439 409.6380 0.0757 -1.0000 -1.0000 4910711 1593154139.50 151.6138 59.9955 32.0000 1.9450 1.9469 409.3729 409.8675 0.0758 -1.0000 -1.0000 4910781 1593154139.60 151.6138 59.9955 32.0000 1.9433 1.9453 409.4914 409.9850 0.0757 -1.0000 -1.0000 4911520 1593154139.70 151.6138 59.9955 32.0000 1.9452 1.9471 409.4615 409.9560 0.0757 -1.0000 -1.0000 4911610 1593154139.80 151.6138 59.9955 32.0000 1.9446 1.9466 409.1482 409.6412 0.0755 -1.0000 -1.0000 4911670 1593154139.90 151.4813 59.9967 32.0000 1.9447 1.9467 408.9761 409.4694 0.0757 -1.0000 -1.0000 4911730 1593154140.00 151.4813 59.9967 32.0000 1.9435 1.9454 409.4522 409.9468 0.0757 -1.0000 -1.0000 4911810 1593154140.10 151.4813 59.9967 32.0000 1.9430 1.9450 409.5350 410.0302 0.0758 -1.0000 -1.0000 4911870 1593154140.20 151.4813 59.9967 32.0000 1.9460 1.9479 409.5667 410.0619 0.0760 -1.0000 -1.0000 4911930 1593154140.30 151.4813 59.9967 32.0000 1.9466 1.9485 409.3736 409.8682 0.0757 -1.0000 -1.0000 4912000 1593154140.40 151.4813 59.9967 32.0000 1.9452 1.9472 409.1677 409.6617 0.0758 -1.0000 -1.0000 4912070 1593154140.50 151.7009 59.9967 32.0000 1.9483 1.9503 409.0311 409.5248 0.0757 -1.0000 -1.0000 4912130 1593154140.60 151.7009 59.9967 32.0000 1.9458 1.9477 409.7365 410.2317 0.0758 -1.0000 -1.0000 4912730 1593154140.70 151.7009 59.9967 32.0000 1.9444 1.9463 409.5636 410.0577 0.0758 -1.0000 -1.0000 4912790 1593154140.80 151.7009 59.9967 32.0000 1.9454 1.9473 409.1910 409.6854 0.0758 -1.0000 -1.0000 4912880 1593154140.90 151.7009 59.9967 32.0000 1.9455 1.9474 409.3773 409.8726 0.0759 -1.0000 -1.0000 4912939 1593154141.00 151.7009 59.9967 32.0000 1.9448 1.9467 409.7631 410.2593 0.0759 -1.0000 -1.0000 4912999 1593154141.10 151.5367 59.9967 32.0000 1.9454 1.9473 409.6084 410.1035 0.0758 -1.0000 -1.0000 4913079 1593154141.20 151.5367 59.9967 32.0000 1.9443 1.9463 409.0727 409.5669 0.0758 -1.0000 -1.0000 4913139 1593154141.30 151.5367 59.9967 32.0000 1.9448 1.9467 409.2439 409.7382 0.0757 -1.0000 -1.0000 4913199 1593154141.40 151.5367 59.9967 32.0000 1.9436 1.9455 409.6414 410.1355 0.0757 -1.0000 -1.0000 4913279 1593154141.50 151.5367 59.9967 32.0000 1.9428 1.9447 409.5999 410.0957 0.0759 -1.0000 -1.0000 4913339 1593154141.60 151.5367 59.9967 32.0000 1.9453 1.9472 409.7135 410.2091 0.0759 -1.0000 -1.0000 4913399 1593154141.70 151.5367 59.9967 32.0000 1.9452 1.9472 409.2810 409.7754 0.0758 -1.0000 -1.0000 4913479 1593154141.80 151.5524 59.9967 32.0000 1.9428 1.9447 409.3877 409.8833 0.0759 -1.0000 -1.0000 4913539 1593154141.90 151.5661 59.9967 32.0000 1.9435 1.9454 409.6895 410.1850 0.0759 -1.0000 -1.0000 4913599 1593154142.00 151.5661 59.9967 32.0000 1.9445 1.9464 409.6707 410.1665 0.0759 -1.0000 -1.0000 4913679 1593154142.10 151.5661 59.9967 32.0000 1.9464 1.9483 409.2041 409.6986 0.0758 -1.0000 -1.0000 4913739 1593154142.20 151.5661 59.9967 32.0000 1.9443 1.9462 409.0663 409.5606 0.0758 -1.0000 -1.0000 4913799 1593154142.30 151.5661 59.9967 32.0000 1.9442 1.9462 409.4784 409.9742 0.0759 -1.0000 -1.0000 4913869 1593154142.40 151.7197 59.9967 32.0000 1.9425 1.9444 409.5616 410.0562 0.0758 -1.0000 -1.0000 4913939 1593154142.50 151.7197 59.9967 32.0000 1.9449 1.9469 409.3321 409.8258 0.0756 -1.0000 -1.0000 4914009 1593154142.60 151.7197 59.9967 32.0000 1.9454 1.9473 409.1782 409.6727 0.0758 -1.0000 -1.0000 4914079 1593154142.70 151.7197 59.9967 32.0000 1.9443 1.9462 409.7374 410.2320 0.0757 -1.0000 -1.0000 4914259 1593154142.80 151.7197 59.9967 32.0000 1.9454 1.9474 409.4798 409.9751 0.0759 -1.0000 -1.0000 4914329 1593154142.90 151.7197 59.9967 32.0000 1.9471 1.9491 409.1207 409.6145 0.0758 -1.0000 -1.0000 4914389 1593154143.00 151.7197 59.9967 32.0000 1.9456 1.9476 409.1285 409.6229 0.0757 -1.0000 -1.0000 4914449 1593154143.10 151.3276 59.9967 32.0000 1.9437 1.9457 409.5569 410.0515 0.0757 -1.0000 -1.0000 4914529 1593154143.20 151.3276 59.9967 32.0000 1.9434 1.9453 409.6674 410.1614 0.0756 -1.0000 -1.0000 4914759 1593154143.30 151.3276 59.9967 32.0000 1.9435 1.9454 409.5549 410.0497 0.0759 -1.0000 -1.0000 4914818 1593154143.40 151.3276 59.9967 32.0000 1.9445 1.9464 409.3992 409.8943 0.0758 -1.0000 -1.0000 4914888 1593154143.50 151.3276 59.9967 32.0000 1.9454 1.9473 409.3553 409.8503 0.0759 -1.0000 -1.0000 4914958 1593154143.60 151.3730 59.9967 32.0000 1.9457 1.9477 409.3302 409.8242 0.0756 -1.0000 -1.0000 4915018 1593154143.70 151.3730 59.9967 32.0000 1.9451 1.9470 409.6488 410.1431 0.0757 -1.0000 -1.0000 4915098 1593154143.80 151.3730 59.9967 32.0000 1.9435 1.9455 409.6935 410.1886 0.0758 -1.0000 -1.0000 4915218 1593154143.90 151.3730 59.9967 32.0000 1.9450 1.9469 409.2294 409.7245 0.0759 -1.0000 -1.0000 4915288 1593154144.00 151.3730 59.9967 32.0000 1.9439 1.9458 409.3087 409.8036 0.0758 -1.0000 -1.0000 4915358 1593154144.10 151.3730 59.9967 32.0000 1.9450 1.9470 409.4782 409.9725 0.0758 -1.0000 -1.0000 4915418 1593154144.20 151.3991 59.9967 32.0000 1.9441 1.9460 409.8781 410.3731 0.0758 -1.0000 -1.0000 4915478 1593154144.30 151.3991 59.9967 32.0000 1.9436 1.9456 409.4534 409.9479 0.0758 -1.0000 -1.0000 4915768 1593154144.40 151.3991 59.9967 32.0000 1.9441 1.9460 409.2335 409.7279 0.0758 -1.0000 -1.0000 4915828 1593154144.50 151.3991 59.9967 32.0000 1.9450 1.9470 409.1007 409.5948 0.0758 -1.0000 -1.0000 4915888 1593154144.60 151.3991 59.9967 32.0000 1.9434 1.9453 409.4195 409.9139 0.0758 -1.0000 -1.0000 4915968 1593154144.70 151.2953 59.9970 32.0000 1.9444 1.9463 409.8701 410.3654 0.0758 -1.0000 -1.0000 4916028 1593154144.80 151.2224 59.9972 32.0000 1.9442 1.9461 409.6793 410.1744 0.0759 -1.0000 -1.0000 4916228 1593154144.90 151.2224 59.9972 32.0000 1.9439 1.9458 409.5095 410.0031 0.0755 -1.0000 -1.0000 4916288 1593154145.00 151.2224 59.9972 32.0000 1.9440 1.9459 409.2164 409.7110 0.0758 -1.0000 -1.0000 4916348 1593154145.10 151.2224 59.9972 32.0000 1.9420 1.9440 409.5529 410.0470 0.0757 -1.0000 -1.0000 4916418 1593154145.20 151.2224 59.9972 32.0000 1.9433 1.9452 409.7773 410.2713 0.0755 -1.0000 -1.0000 4916488 1593154145.30 151.3670 59.9972 32.0000 1.9446 1.9465 409.5990 410.0935 0.0757 -1.0000 -1.0000 4916547 1593154145.40 151.8115 59.9972 32.0000 1.9466 1.9485 409.2262 409.7205 0.0758 -1.0000 -1.0000 4916617 1593154145.50 151.8115 59.9972 32.0000 1.9466 1.9485 409.3671 409.8614 0.0757 -1.0000 -1.0000 4916678 1593154145.60 151.8115 59.9972 32.0000 1.9452 1.9471 409.5661 410.0604 0.0757 -1.0000 -1.0000 4916747 1593154145.70 151.8115 59.9972 32.0000 1.9440 1.9459 409.5549 410.0498 0.0759 -1.0000 -1.0000 4916817 1593154145.80 151.8115 59.9972 32.0000 1.9456 1.9476 409.3193 409.8124 0.0756 -1.0000 -1.0000 4916987 1593154145.90 151.2613 59.9972 32.0000 1.9446 1.9465 409.0123 409.5063 0.0759 -1.0000 -1.0000 4917057 1593154146.00 151.2613 59.9972 32.0000 1.9455 1.9475 409.1693 409.6635 0.0757 -1.0000 -1.0000 4917127 1593154146.10 151.2613 59.9972 32.0000 1.9438 1.9458 409.6065 410.1024 0.0759 -1.0000 -1.0000 4917187 1593154146.20 151.2613 59.9972 32.0000 1.9435 1.9454 409.4606 409.9555 0.0759 -1.0000 -1.0000 4917257 1593154146.30 151.2613 59.9972 32.0000 1.9451 1.9471 409.2832 409.7777 0.0758 -1.0000 -1.0000 4917337 1593154146.40 151.3166 59.9972 32.0000 1.9462 1.9481 409.0952 409.5899 0.0758 -1.0000 -1.0000 4917397 1593154146.50 151.6187 59.9972 32.0000 1.9469 1.9488 409.5041 409.9990 0.0758 -1.0000 -1.0000 4917457 1593154146.60 151.6187 59.9972 32.0000 1.9441 1.9460 409.6571 410.1520 0.0758 -1.0000 -1.0000 4917527 1593154146.70 151.6187 59.9972 32.0000 1.9452 1.9471 409.7214 410.2166 0.0758 -1.0000 -1.0000 4917597 1593154146.80 151.6187 59.9972 32.0000 1.9478 1.9498 409.4276 409.9225 0.0759 -1.0000 -1.0000 4917987 1593154146.90 151.6187 59.9972 32.0000 1.9465 1.9485 409.0349 409.5286 0.0758 -1.0000 -1.0000 4918047 1593154147.00 151.3264 59.9972 32.0000 1.9441 1.9461 409.4170 409.9122 0.0758 -1.0000 -1.0000 4918107 1593154147.10 151.3264 59.9972 32.0000 1.9445 1.9465 409.6293 410.1265 0.0762 -1.0000 -1.0000 4918177 1593154147.20 151.3264 59.9972 32.0000 1.9453 1.9473 408.9976 409.4922 0.0759 -1.0000 -1.0000 4918237 1593154147.30 151.3264 59.9972 32.0000 1.9449 1.9469 409.2210 409.7163 0.0759 -1.0000 -1.0000 4918366 1593154147.40 151.3264 59.9972 32.0000 1.9438 1.9457 409.4156 409.9101 0.0757 -1.0000 -1.0000 4918446 1593154147.50 151.3992 59.9972 32.0000 1.9441 1.9461 409.5834 410.0769 0.0757 -1.0000 -1.0000 4918507 1593154147.60 151.5793 59.9972 32.0000 1.9448 1.9467 409.5906 410.0862 0.0759 -1.0000 -1.0000 4918567 1593154147.70 151.5793 59.9972 32.0000 1.9464 1.9483 409.3377 409.8324 0.0758 -1.0000 -1.0000 4918636 1593154147.80 151.5793 59.9972 32.0000 1.9460 1.9479 409.1570 409.6510 0.0758 -1.0000 -1.0000 4919506 1593154147.90 151.5793 59.9972 32.0000 1.9438 1.9457 409.4848 409.9796 0.0758 -1.0000 -1.0000 4919566 1593154148.00 151.5793 59.9972 32.0000 1.9443 1.9462 409.4685 409.9635 0.0758 -1.0000 -1.0000 4919636 1593154148.10 151.4836 59.9972 32.0000 1.9440 1.9459 409.4874 409.9823 0.0759 -1.0000 -1.0000 4919706 1593154148.20 151.4836 59.9972 32.0000 1.9445 1.9465 409.3120 409.8058 0.0757 -1.0000 -1.0000 4919766 1593154148.30 151.4836 59.9972 32.0000 1.9432 1.9451 409.4898 409.9851 0.0758 -1.0000 -1.0000 4919836 1593154148.40 151.4836 59.9972 32.0000 1.9431 1.9450 409.6763 410.1713 0.0759 -1.0000 -1.0000 4919896 1593154148.50 151.4836 59.9972 32.0000 1.9425 1.9444 409.5076 410.0035 0.0759 -1.0000 -1.0000 4919966 1593154148.60 151.5574 59.9972 32.0000 1.9445 1.9465 409.2540 409.7478 0.0757 -1.0000 -1.0000 4920036 1593154148.70 151.6432 59.9972 32.0000 1.9449 1.9468 409.0552 409.5495 0.0758 -1.0000 -1.0000 4920106 1593154148.80 151.6432 59.9972 32.0000 1.9444 1.9463 409.2888 409.7843 0.0759 -1.0000 -1.0000 4920176 1593154148.90 151.6432 59.9972 32.0000 1.9438 1.9457 409.6404 410.1353 0.0758 -1.0000 -1.0000 4920245 1593154149.00 151.6432 59.9972 32.0000 1.9450 1.9470 409.5738 410.0687 0.0758 -1.0000 -1.0000 4920306 1593154149.10 151.6432 59.9972 32.0000 1.9462 1.9481 409.3162 409.8116 0.0759 -1.0000 -1.0000 4920376 1593154149.20 151.3906 59.9972 32.0000 1.9440 1.9459 409.1391 409.6333 0.0758 -1.0000 -1.0000 4920445 1593154149.30 151.3906 59.9972 32.0000 1.9422 1.9442 409.4255 409.9195 0.0757 -1.0000 -1.0000 4920505 1593154149.40 151.3906 59.9972 32.0000 1.9439 1.9458 409.3277 409.8227 0.0759 -1.0000 -1.0000 4920576 1593154149.50 151.3906 59.9972 32.0000 1.9442 1.9462 409.1795 409.6737 0.0757 -1.0000 -1.0000 4920635 1593154149.60 151.3906 59.9972 32.0000 1.9446 1.9465 409.0619 409.5550 0.0756 -1.0000 -1.0000 4920705 1593154149.70 151.3906 59.9972 32.0000 1.9447 1.9467 409.1742 409.6678 0.0757 -1.0000 -1.0000 4920775 1593154149.80 151.3699 59.9985 32.0000 1.9435 1.9454 409.6893 410.1847 0.0759 -1.0000 -1.0000 4920835 1593154149.90 151.3492 59.9998 32.0000 1.9450 1.9469 409.5032 409.9982 0.0758 -1.0000 -1.0000 4921015 1593154150.00 151.3492 59.9998 32.0000 1.9458 1.9477 409.3764 409.8710 0.0758 -1.0000 -1.0000 4921095 1593154150.10 151.3492 59.9998 32.0000 1.9463 1.9482 409.3280 409.8223 0.0758 -1.0000 -1.0000 4921155 1593154150.20 151.3492 59.9998 32.0000 1.9444 1.9463 409.3224 409.8163 0.0757 -1.0000 -1.0000 4921215 1593154150.30 151.3492 59.9998 32.0000 1.9443 1.9462 409.6289 410.1239 0.0758 -1.0000 -1.0000 4921285 1593154150.40 151.3492 59.9998 32.0000 1.9451 1.9470 409.7610 410.2571 0.0760 -1.0000 -1.0000 4921355 1593154150.50 151.4837 59.9998 32.0000 1.9457 1.9476 409.1263 409.6212 0.0758 -1.0000 -1.0000 4921415 1593154150.60 151.9013 59.9998 32.0000 1.9444 1.9464 409.3853 409.8797 0.0758 -1.0000 -1.0000 4921485 1593154150.70 151.9013 59.9998 32.0000 1.9453 1.9472 409.8504 410.3465 0.0759 -1.0000 -1.0000 4921545 1593154150.80 151.9013 59.9998 32.0000 1.9462 1.9482 409.6974 410.1922 0.0758 -1.0000 -1.0000 4921625 1593154150.90 151.9013 59.9998 32.0000 1.9465 1.9484 409.1330 409.6265 0.0756 -1.0000 -1.0000 4922085 1593154151.00 151.9013 59.9998 32.0000 1.9442 1.9461 409.2527 409.7460 0.0757 -1.0000 -1.0000 4922144 1593154151.10 151.5046 59.9998 32.0000 1.9446 1.9466 409.5972 410.0926 0.0758 -1.0000 -1.0000 4922214 1593154151.20 151.5046 59.9998 32.0000 1.9468 1.9487 409.4439 409.9385 0.0758 -1.0000 -1.0000 4922275 1593154151.30 151.5046 59.9998 32.0000 1.9447 1.9467 408.9827 409.4764 0.0757 -1.0000 -1.0000 4922344 1593154151.40 151.5046 59.9998 32.0000 1.9454 1.9473 409.0811 409.5750 0.0757 -1.0000 -1.0000 4922784 1593154151.50 151.5046 59.9998 32.0000 1.9452 1.9471 409.2715 409.7662 0.0759 -1.0000 -1.0000 4922844 1593154151.60 151.5046 59.9998 32.0000 1.9450 1.9469 409.5397 410.0349 0.0759 -1.0000 -1.0000 4922904 1593154151.70 151.5092 59.9998 32.0000 1.9438 1.9458 409.6060 410.1019 0.0759 -1.0000 -1.0000 4922974 1593154151.80 151.5093 59.9998 32.0000 1.9449 1.9469 409.3726 409.8678 0.0758 -1.0000 -1.0000 4923044 1593154151.90 151.5093 59.9998 32.0000 1.9454 1.9473 409.1374 409.6311 0.0757 -1.0000 -1.0000 4923484 1593154152.00 151.5093 59.9998 32.0000 1.9442 1.9461 409.2187 409.7130 0.0758 -1.0000 -1.0000 4923564 1593154152.10 151.5093 59.9998 32.0000 1.9437 1.9457 409.6440 410.1394 0.0758 -1.0000 -1.0000 4923624 1593154152.20 151.5093 59.9998 32.0000 1.9438 1.9457 409.5994 410.0935 0.0756 -1.0000 -1.0000 4923684 1593154152.30 151.4732 59.9998 32.0000 1.9482 1.9501 409.2077 409.7015 0.0757 -1.0000 -1.0000 4923754 1593154152.40 151.4732 59.9998 32.0000 1.9461 1.9481 409.2287 409.7235 0.0758 -1.0000 -1.0000 4923914 1593154152.50 151.4732 59.9998 32.0000 1.9441 1.9461 409.6003 410.0950 0.0757 -1.0000 -1.0000 4923974 1593154152.60 151.4732 59.9998 32.0000 1.9424 1.9444 409.5930 410.0871 0.0757 -1.0000 -1.0000 4924043 1593154152.70 151.4732 59.9998 32.0000 1.9435 1.9455 408.9077 409.4009 0.0757 -1.0000 -1.0000 4924103 1593154152.80 151.5226 59.9998 32.0000 1.9447 1.9467 408.9959 409.4898 0.0758 -1.0000 -1.0000 4924184 1593154152.90 151.5293 59.9998 32.0000 1.9438 1.9458 409.3364 409.8321 0.0760 -1.0000 -1.0000 4924243 1593154153.00 151.5293 59.9998 32.0000 1.9422 1.9441 409.4689 409.9639 0.0758 -1.0000 -1.0000 4924303 1593154153.10 151.5293 59.9998 32.0000 1.9437 1.9456 409.5669 410.0607 0.0756 -1.0000 -1.0000 4924373 1593154153.20 151.5293 59.9998 32.0000 1.9448 1.9467 409.4305 409.9244 0.0758 -1.0000 -1.0000 4924443 1593154153.30 151.5293 59.9998 32.0000 1.9455 1.9475 409.2498 409.7451 0.0759 -1.0000 -1.0000 4924503 1593154153.40 151.3006 59.9998 32.0000 1.9454 1.9473 409.3366 409.8311 0.0758 -1.0000 -1.0000 4924583 1593154153.50 151.3006 59.9998 32.0000 1.9443 1.9462 409.4851 409.9796 0.0758 -1.0000 -1.0000 4924643 1593154153.60 151.3006 59.9998 32.0000 1.9432 1.9452 409.6485 410.1441 0.0759 -1.0000 -1.0000 4924703 1593154153.70 151.3006 59.9998 32.0000 1.9460 1.9479 409.6782 410.1727 0.0757 -1.0000 -1.0000 4924803 1593154153.80 151.3006 59.9998 32.0000 1.9458 1.9477 409.4014 409.8960 0.0759 -1.0000 -1.0000 4924863 1593154153.90 151.3006 59.9998 32.0000 1.9433 1.9452 409.6632 410.1592 0.0760 -1.0000 -1.0000 4925093 1593154154.00 151.3125 59.9998 32.0000 1.9437 1.9456 409.5378 410.0325 0.0758 -1.0000 -1.0000 4925163 1593154154.10 151.5146 59.9998 32.0000 1.9460 1.9479 409.3615 409.8565 0.0759 -1.0000 -1.0000 4925223 1593154154.20 151.5146 59.9998 32.0000 1.9449 1.9468 409.3485 409.8427 0.0757 -1.0000 -1.0000 4925283 1593154154.30 151.5146 59.9998 32.0000 1.9444 1.9463 409.6171 410.1111 0.0758 -1.0000 -1.0000 4925363 1593154154.40 151.5146 59.9998 32.0000 1.9449 1.9468 409.7058 410.2018 0.0759 -1.0000 -1.0000 4925423 1593154154.50 151.5146 59.9998 32.0000 1.9466 1.9486 409.3256 409.8196 0.0757 -1.0000 -1.0000 4925753 1593154154.60 151.5146 59.9998 32.0000 1.9441 1.9461 409.4714 409.9673 0.0759 -1.0000 -1.0000 4925833 1593154154.70 151.3968 59.9987 32.0000 1.9439 1.9458 409.6519 410.1461 0.0756 -1.0000 -1.0000 4925892 1593154154.80 151.3968 59.9987 32.0000 1.9447 1.9467 409.5582 410.0525 0.0758 -1.0000 -1.0000 4925973 1593154154.90 151.3968 59.9987 32.0000 1.9439 1.9458 409.2440 409.7392 0.0758 -1.0000 -1.0000 4926032 1593154155.00 151.3968 59.9987 32.0000 1.9433 1.9453 409.3829 409.8763 0.0756 -1.0000 -1.0000 4926332 1593154155.10 151.3968 59.9987 32.0000 1.9425 1.9444 409.5487 410.0429 0.0757 -1.0000 -1.0000 4926412 1593154155.20 151.4532 59.9987 32.0000 1.9436 1.9455 409.5133 410.0079 0.0758 -1.0000 -1.0000 4926472 1593154155.30 151.4799 59.9987 32.0000 1.9454 1.9473 409.2485 409.7428 0.0757 -1.0000 -1.0000 4926532 1593154155.40 151.4799 59.9987 32.0000 1.9457 1.9476 408.9864 409.4801 0.0757 -1.0000 -1.0000 4926612 1593154155.50 151.4799 59.9987 32.0000 1.9454 1.9474 409.4405 409.9351 0.0758 -1.0000 -1.0000 4926782 1593154155.60 151.4799 59.9987 32.0000 1.9435 1.9454 409.6868 410.1811 0.0756 -1.0000 -1.0000 4926852 1593154155.70 151.4835 59.9987 32.0000 1.9441 1.9460 409.6248 410.1200 0.0758 -1.0000 -1.0000 4926922 1593154155.80 151.5595 59.9987 32.0000 1.9440 1.9459 409.2599 409.7537 0.0757 -1.0000 -1.0000 4926982 1593154155.90 151.5595 59.9987 32.0000 1.9456 1.9475 409.0951 409.5895 0.0758 -1.0000 -1.0000 4927062 1593154156.00 151.5595 59.9987 32.0000 1.9428 1.9447 409.6352 410.1303 0.0759 -1.0000 -1.0000 4927262 1593154156.10 151.5595 59.9987 32.0000 1.9445 1.9464 409.6296 410.1253 0.0758 -1.0000 -1.0000 4927322 1593154156.20 151.5595 59.9987 32.0000 1.9439 1.9458 409.6095 410.1040 0.0757 -1.0000 -1.0000 4927382 1593154156.30 151.4012 59.9987 32.0000 1.9459 1.9478 409.0762 409.5699 0.0758 -1.0000 -1.0000 4927462 1593154156.40 151.3757 59.9987 32.0000 1.9440 1.9459 409.4470 409.9419 0.0758 -1.0000 -1.0000 4927522 1593154156.50 151.3757 59.9987 32.0000 1.9433 1.9453 409.5351 410.0297 0.0758 -1.0000 -1.0000 4927872 1593154156.60 151.3757 59.9987 32.0000 1.9429 1.9448 409.5665 410.0619 0.0759 -1.0000 -1.0000 4927941 1593154156.70 151.3757 59.9987 32.0000 1.9451 1.9471 409.1591 409.6537 0.0758 -1.0000 -1.0000 4928001 1593154156.80 151.3757 59.9987 32.0000 1.9452 1.9471 408.9572 409.4518 0.0759 -1.0000 -1.0000 4928071 1593154156.90 151.6528 59.9987 32.0000 1.9455 1.9474 409.4831 409.9787 0.0759 -1.0000 -1.0000 4928141 1593154157.00 151.6528 59.9987 32.0000 1.9443 1.9463 409.6264 410.1214 0.0758 -1.0000 -1.0000 4928521 1593154157.10 151.6528 59.9987 32.0000 1.9448 1.9468 409.2721 409.7660 0.0756 -1.0000 -1.0000 4928591 1593154157.20 151.6528 59.9987 32.0000 1.9455 1.9474 409.0711 409.5644 0.0758 -1.0000 -1.0000 4928651 1593154157.30 151.6528 59.9987 32.0000 1.9448 1.9468 409.5289 410.0240 0.0758 -1.0000 -1.0000 4928721 1593154157.40 151.6456 59.9987 32.0000 1.9441 1.9460 409.6945 410.1894 0.0758 -1.0000 -1.0000 4928791 1593154157.50 151.5852 59.9987 32.0000 1.9444 1.9463 409.2537 409.7480 0.0758 -1.0000 -1.0000 4928861 1593154157.60 151.5852 59.9987 32.0000 1.9450 1.9470 409.1881 409.6825 0.0758 -1.0000 -1.0000 4929041 1593154157.70 151.5852 59.9987 32.0000 1.9454 1.9473 409.1909 409.6849 0.0758 -1.0000 -1.0000 4929111 1593154157.80 151.5852 59.9987 32.0000 1.9448 1.9468 409.6781 410.1724 0.0756 -1.0000 -1.0000 4929171 1593154157.90 151.5852 59.9987 32.0000 1.9442 1.9461 409.5067 410.0014 0.0758 -1.0000 -1.0000 4929241 1593154158.00 151.6256 59.9987 32.0000 1.9468 1.9488 409.3387 409.8346 0.0760 -1.0000 -1.0000 4929311 1593154158.10 151.6531 59.9987 32.0000 1.9436 1.9455 409.0640 409.5583 0.0757 -1.0000 -1.0000 4930000 1593154158.20 151.6531 59.9987 32.0000 1.9450 1.9469 409.3829 409.8772 0.0758 -1.0000 -1.0000 4930060 1593154158.30 151.6531 59.9987 32.0000 1.9451 1.9470 409.5031 409.9978 0.0758 -1.0000 -1.0000 4930140 1593154158.40 151.6531 59.9987 32.0000 1.9465 1.9484 409.1428 409.6373 0.0758 -1.0000 -1.0000 4930200 1593154158.50 151.6531 59.9987 32.0000 1.9459 1.9478 409.3456 409.8408 0.0759 -1.0000 -1.0000 4930260 1593154158.60 151.5063 59.9987 32.0000 1.9431 1.9450 409.5979 410.0927 0.0757 -1.0000 -1.0000 4930340 1593154158.70 151.5063 59.9987 32.0000 1.9442 1.9462 409.6491 410.1436 0.0758 -1.0000 -1.0000 4930400 1593154158.80 151.5063 59.9987 32.0000 1.9452 1.9471 409.3436 409.8386 0.0759 -1.0000 -1.0000 4930470 1593154158.90 151.5063 59.9987 32.0000 1.9451 1.9470 409.2207 409.7151 0.0758 -1.0000 -1.0000 4930530 1593154159.00 151.5063 59.9987 32.0000 1.9461 1.9480 409.4591 409.9543 0.0758 -1.0000 -1.0000 4930600 1593154159.10 151.5063 59.9987 32.0000 1.9437 1.9456 409.5909 410.0851 0.0757 -1.0000 -1.0000 4930670 1593154159.20 151.7240 59.9987 32.0000 1.9430 1.9449 409.6464 410.1423 0.0760 -1.0000 -1.0000 4930740 1593154159.30 151.7240 59.9987 32.0000 1.9442 1.9461 409.2720 409.7667 0.0758 -1.0000 -1.0000 4930800 1593154159.40 151.7240 59.9987 32.0000 1.9460 1.9479 409.2681 409.7631 0.0759 -1.0000 -1.0000 4930870 1593154159.50 151.7240 59.9987 32.0000 1.9440 1.9459 409.6379 410.1325 0.0757 -1.0000 -1.0000 4930940 1593154159.60 151.7240 59.9987 32.0000 1.9448 1.9467 409.6387 410.1344 0.0759 -1.0000 -1.0000 4931000 1593154159.70 151.5459 59.9994 32.0000 1.9451 1.9470 409.0757 409.5703 0.0759 -1.0000 -1.0000 4931070 1593154159.80 151.4901 59.9996 32.0000 1.9455 1.9475 409.0588 409.5533 0.0758 -1.0000 -1.0000 4931130 1593154159.90 151.4901 59.9996 32.0000 1.9443 1.9463 409.6073 410.1029 0.0758 -1.0000 -1.0000 4931200 1593154160.00 151.4901 59.9996 32.0000 1.9445 1.9464 409.5615 410.0554 0.0756 -1.0000 -1.0000 4931270 1593154160.10 151.4901 59.9996 32.0000 1.9461 1.9480 409.3614 409.8558 0.0758 -1.0000 -1.0000 4931330 1593154160.20 151.4901 59.9996 32.0000 1.9467 1.9486 409.2828 409.7770 0.0757 -1.0000 -1.0000 4931400 1593154160.30 151.4901 59.9996 32.0000 1.9447 1.9467 409.2029 409.6961 0.0756 -1.0000 -1.0000 4931470 1593154160.40 151.5416 59.9996 32.0000 1.9449 1.9468 409.4478 409.9428 0.0759 -1.0000 -1.0000 4931529 1593154160.50 151.5416 59.9996 32.0000 1.9453 1.9473 409.4013 409.8958 0.0758 -1.0000 -1.0000 4931590 1593154160.60 151.5416 59.9996 32.0000 1.9461 1.9481 409.1114 409.6063 0.0759 -1.0000 -1.0000 4931899 1593154160.70 151.5416 59.9996 32.0000 1.9441 1.9461 409.5420 410.0367 0.0758 -1.0000 -1.0000 4931959 1593154160.80 151.5416 59.9996 32.0000 1.9446 1.9466 409.5696 410.0648 0.0758 -1.0000 -1.0000 4932029 1593154160.90 151.3706 59.9996 32.0000 1.9467 1.9486 409.3867 409.8822 0.0760 -1.0000 -1.0000 4932089 1593154161.00 151.2851 59.9996 32.0000 1.9456 1.9476 409.1676 409.6628 0.0759 -1.0000 -1.0000 4932159 1593154161.10 151.2851 59.9996 32.0000 1.9448 1.9467 409.3529 409.8481 0.0759 -1.0000 -1.0000 4932909 1593154161.20 151.2851 59.9996 32.0000 1.9431 1.9451 409.5302 410.0255 0.0759 -1.0000 -1.0000 4932969 1593154161.30 151.2851 59.9996 32.0000 1.9438 1.9457 409.6000 410.0941 0.0757 -1.0000 -1.0000 4933029 1593154161.40 151.2851 59.9996 32.0000 1.9453 1.9472 409.3212 409.8161 0.0759 -1.0000 -1.0000 4933139 1593154161.50 151.5248 59.9996 32.0000 1.9452 1.9471 409.5495 410.0440 0.0757 -1.0000 -1.0000 4933199 1593154161.60 151.6033 59.9996 32.0000 1.9441 1.9460 409.7323 410.2278 0.0759 -1.0000 -1.0000 4933269 1593154161.70 151.6033 59.9996 32.0000 1.9446 1.9465 409.5779 410.0729 0.0758 -1.0000 -1.0000 4933338 1593154161.80 151.6033 59.9996 32.0000 1.9460 1.9479 409.1230 409.6170 0.0757 -1.0000 -1.0000 4933398 1593154161.90 151.6033 59.9996 32.0000 1.9445 1.9464 409.6344 410.1278 0.0756 -1.0000 -1.0000 4933469 1593154162.00 151.6033 59.9996 32.0000 1.9439 1.9458 409.6700 410.1646 0.0758 -1.0000 -1.0000 4933538 1593154162.10 151.3264 59.9996 32.0000 1.9437 1.9457 409.7067 410.2024 0.0759 -1.0000 -1.0000 4933599 1593154162.20 151.3264 59.9996 32.0000 1.9460 1.9480 409.2063 409.7009 0.0758 -1.0000 -1.0000 4933848 1593154162.30 151.3264 59.9996 32.0000 1.9455 1.9474 409.0119 409.5075 0.0761 -1.0000 -1.0000 4933918 1593154162.40 151.3264 59.9996 32.0000 1.9450 1.9469 409.2664 409.7610 0.0759 -1.0000 -1.0000 4933978 1593154162.50 151.3264 59.9996 32.0000 1.9448 1.9467 409.4222 409.9178 0.0759 -1.0000 -1.0000 4934048 1593154162.60 151.5192 59.9996 32.0000 1.9449 1.9468 409.3506 409.8462 0.0759 -1.0000 -1.0000 4934118 1593154162.70 151.5192 59.9996 32.0000 1.9454 1.9473 409.1496 409.6441 0.0758 -1.0000 -1.0000 4934178 1593154162.80 151.5192 59.9996 32.0000 1.9459 1.9479 409.1386 409.6330 0.0758 -1.0000 -1.0000 4934248 1593154162.90 151.5192 59.9996 32.0000 1.9434 1.9454 409.4256 409.9204 0.0758 -1.0000 -1.0000 4934318 1593154163.00 151.5192 59.9996 32.0000 1.9431 1.9450 409.5450 410.0395 0.0758 -1.0000 -1.0000 4934378 1593154163.10 151.4608 59.9996 32.0000 1.9420 1.9439 409.4762 409.9714 0.0759 -1.0000 -1.0000 4934448 1593154163.20 151.3748 59.9996 32.0000 1.9445 1.9465 409.4169 409.9106 0.0757 -1.0000 -1.0000 4934528 1593154163.30 151.3748 59.9996 32.0000 1.9457 1.9476 409.2605 409.7542 0.0757 -1.0000 -1.0000 4934588 1593154163.40 151.3748 59.9996 32.0000 1.9457 1.9476 409.2587 409.7525 0.0757 -1.0000 -1.0000 4934668 1593154163.50 151.3748 59.9996 32.0000 1.9460 1.9479 409.5988 410.0938 0.0759 -1.0000 -1.0000 4934728 1593154163.60 151.3748 59.9996 32.0000 1.9443 1.9462 409.6872 410.1827 0.0759 -1.0000 -1.0000 4934788 1593154163.70 151.7379 59.9996 32.0000 1.9442 1.9461 409.3055 409.8006 0.0759 -1.0000 -1.0000 4935587 1593154163.80 151.7379 59.9996 32.0000 1.9458 1.9477 409.1164 409.6115 0.0759 -1.0000 -1.0000 4935647 1593154163.90 151.7379 59.9996 32.0000 1.9434 1.9453 409.3894 409.8843 0.0759 -1.0000 -1.0000 4935707 1593154164.00 151.7379 59.9996 32.0000 1.9454 1.9473 409.3275 409.8222 0.0758 -1.0000 -1.0000 4935777 1593154164.10 151.7379 59.9996 32.0000 1.9471 1.9491 409.2450 409.7386 0.0757 -1.0000 -1.0000 4935847 1593154164.20 151.7379 59.9996 32.0000 1.9458 1.9478 409.1141 409.6082 0.0758 -1.0000 -1.0000 4935907 1593154164.30 151.7379 59.9996 32.0000 1.9449 1.9469 409.5817 410.0765 0.0758 -1.0000 -1.0000 4935977 1593154164.40 151.6906 59.9996 32.0000 1.9457 1.9477 409.6399 410.1346 0.0757 -1.0000 -1.0000 4936037 1593154164.50 151.6848 59.9996 32.0000 1.9444 1.9463 409.2700 409.7637 0.0757 -1.0000 -1.0000 4936107 1593154164.60 151.6848 59.9996 32.0000 1.9454 1.9474 409.0284 409.5226 0.0759 -1.0000 -1.0000 4936177 1593154164.70 151.6848 59.9996 32.0000 1.9468 1.9487 409.2226 409.7175 0.0758 -1.0000 -1.0000 4936247 1593154164.80 151.6848 59.9996 32.0000 1.9453 1.9473 409.6445 410.1412 0.0760 -1.0000 -1.0000 4936317 1593154164.90 151.6848 59.9996 32.0000 1.9454 1.9473 409.5905 410.0849 0.0757 -1.0000 -1.0000 4936387 1593154165.00 151.6848 59.9996 32.0000 1.9460 1.9479 409.3716 409.8664 0.0759 -1.0000 -1.0000 4936447 1593154165.10 151.4761 60.0010 32.0000 1.9449 1.9469 409.2278 409.7218 0.0758 -1.0000 -1.0000 4936517 1593154165.20 151.4761 60.0010 32.0000 1.9441 1.9461 409.3920 409.8871 0.0759 -1.0000 -1.0000 4936587 1593154165.30 151.4761 60.0010 32.0000 1.9421 1.9441 409.6429 410.1389 0.0760 -1.0000 -1.0000 4937266 1593154165.40 151.4761 60.0010 32.0000 1.9427 1.9446 409.5710 410.0649 0.0757 -1.0000 -1.0000 4937336 1593154165.50 151.4761 60.0010 32.0000 1.9451 1.9470 409.3606 409.8548 0.0757 -1.0000 -1.0000 4937406 1593154165.60 151.4675 60.0010 32.0000 1.9461 1.9481 408.9859 409.4794 0.0757 -1.0000 -1.0000 4937466 1593154165.70 151.7341 60.0010 32.0000 1.9456 1.9475 409.2350 409.7280 0.0756 -1.0000 -1.0000 4937546 1593154165.80 151.7341 60.0010 32.0000 1.9447 1.9467 409.6001 410.0953 0.0759 -1.0000 -1.0000 4937606 1593154165.90 151.7341 60.0010 32.0000 1.9462 1.9482 409.5363 410.0315 0.0758 -1.0000 -1.0000 4937666 1593154166.00 151.7341 60.0010 32.0000 1.9472 1.9491 409.1615 409.6550 0.0755 -1.0000 -1.0000 4937736 1593154166.10 151.7341 60.0010 32.0000 1.9464 1.9483 409.2801 409.7747 0.0759 -1.0000 -1.0000 4937806 1593154166.20 151.5159 60.0010 32.0000 1.9437 1.9457 409.6468 410.1415 0.0758 -1.0000 -1.0000 4937866 1593154166.30 151.4869 60.0010 32.0000 1.9443 1.9462 409.6451 410.1410 0.0759 -1.0000 -1.0000 4937936 1593154166.40 151.4869 60.0010 32.0000 1.9446 1.9465 409.3906 409.8844 0.0757 -1.0000 -1.0000 4938006 1593154166.50 151.4869 60.0010 32.0000 1.9451 1.9470 409.1450 409.6390 0.0757 -1.0000 -1.0000 4938066 1593154166.60 151.4869 60.0010 32.0000 1.9429 1.9448 409.3974 409.8912 0.0757 -1.0000 -1.0000 4938146 1593154166.70 151.4869 60.0010 32.0000 1.9435 1.9454 409.5033 409.9985 0.0759 -1.0000 -1.0000 4938206 1593154166.80 151.4338 60.0010 32.0000 1.9437 1.9457 409.5773 410.0717 0.0758 -1.0000 -1.0000 4938366 1593154166.90 151.4338 60.0010 32.0000 1.9456 1.9475 409.2293 409.7238 0.0758 -1.0000 -1.0000 4938426 1593154167.00 151.4338 60.0010 32.0000 1.9443 1.9462 409.3737 409.8683 0.0758 -1.0000 -1.0000 4938496 1593154167.10 151.4338 60.0010 32.0000 1.9438 1.9457 409.4927 409.9865 0.0756 -1.0000 -1.0000 4938566 1593154167.20 151.4338 60.0010 32.0000 1.9445 1.9464 409.6049 410.0995 0.0758 -1.0000 -1.0000 4938626 1593154167.30 151.4338 60.0010 32.0000 1.9456 1.9475 409.3184 409.8126 0.0757 -1.0000 -1.0000 4938686 1593154167.40 151.4083 60.0010 32.0000 1.9458 1.9477 409.1059 409.5990 0.0757 -1.0000 -1.0000 4938766 1593154167.50 151.3466 60.0010 32.0000 1.9454 1.9473 409.4971 409.9915 0.0757 -1.0000 -1.0000 4938826 1593154167.60 151.3466 60.0010 32.0000 1.9452 1.9472 409.8312 410.3265 0.0757 -1.0000 -1.0000 4938886 1593154167.70 151.3466 60.0010 32.0000 1.9458 1.9477 409.2977 409.7909 0.0756 -1.0000 -1.0000 4938966 1593154167.80 151.3466 60.0010 32.0000 1.9438 1.9457 409.1218 409.6147 0.0756 -1.0000 -1.0000 4939265 1593154167.90 151.3466 60.0010 32.0000 1.9427 1.9447 409.4556 409.9510 0.0758 -1.0000 -1.0000 4939325 1593154168.00 151.4628 60.0010 32.0000 1.9445 1.9464 409.6036 410.0980 0.0757 -1.0000 -1.0000 4939405 1593154168.10 151.4628 60.0010 32.0000 1.9464 1.9484 409.3330 409.8276 0.0758 -1.0000 -1.0000 4939465 1593154168.20 151.4628 60.0010 32.0000 1.9463 1.9482 409.3707 409.8655 0.0759 -1.0000 -1.0000 4939525 1593154168.30 151.4628 60.0010 32.0000 1.9454 1.9473 409.5759 410.0712 0.0758 -1.0000 -1.0000 4939775 1593154168.40 151.4628 60.0010 32.0000 1.9434 1.9453 409.5639 410.0586 0.0758 -1.0000 -1.0000 4939835 1593154168.50 151.6154 60.0010 32.0000 1.9434 1.9454 409.4858 409.9810 0.0759 -1.0000 -1.0000 4939895 1593154168.60 151.6642 60.0010 32.0000 1.9447 1.9467 409.2681 409.7633 0.0758 -1.0000 -1.0000 4939965 1593154168.70 151.6642 60.0010 32.0000 1.9458 1.9477 408.9253 409.4191 0.0758 -1.0000 -1.0000 4940035 1593154168.80 151.6642 60.0010 32.0000 1.9471 1.9490 409.2064 409.7010 0.0759 -1.0000 -1.0000 4940105 1593154168.90 151.6642 60.0010 32.0000 1.9440 1.9459 409.6593 410.1544 0.0758 -1.0000 -1.0000 4940755 1593154169.00 151.6642 60.0010 32.0000 1.9439 1.9458 409.5803 410.0761 0.0759 -1.0000 -1.0000 4940825 1593154169.10 151.3651 60.0010 32.0000 1.9448 1.9467 409.0963 409.5910 0.0759 -1.0000 -1.0000 4940895 1593154169.20 151.3651 60.0010 32.0000 1.9455 1.9474 409.3191 409.8129 0.0756 -1.0000 -1.0000 4940955 1593154169.30 151.3651 60.0010 32.0000 1.9446 1.9466 409.4246 409.9195 0.0758 -1.0000 -1.0000 4941015 1593154169.40 151.3651 60.0010 32.0000 1.9443 1.9463 409.5141 410.0090 0.0758 -1.0000 -1.0000 4941095 1593154169.50 151.3651 60.0010 32.0000 1.9459 1.9478 409.2142 409.7078 0.0757 -1.0000 -1.0000 4941155 1593154169.60 151.3651 60.0010 32.0000 1.9460 1.9479 409.1668 409.6605 0.0756 -1.0000 -1.0000 4941214 1593154169.70 151.9055 60.0005 32.0000 1.9456 1.9475 409.2542 409.7475 0.0757 -1.0000 -1.0000 4941294 1593154169.80 151.9055 60.0005 32.0000 1.9437 1.9456 409.7499 410.2454 0.0758 -1.0000 -1.0000 4941354 1593154169.90 151.9055 60.0005 32.0000 1.9469 1.9489 409.7032 410.1979 0.0758 -1.0000 -1.0000 4941484 1593154170.00 151.9055 60.0005 32.0000 1.9481 1.9500 409.2900 409.7849 0.0758 -1.0000 -1.0000 4941554 1593154170.10 151.9055 60.0005 32.0000 1.9466 1.9486 409.1315 409.6264 0.0758 -1.0000 -1.0000 4941624 1593154170.20 151.9055 60.0005 32.0000 1.9449 1.9468 409.4117 409.9057 0.0757 -1.0000 -1.0000 4941684 1593154170.30 151.9055 60.0005 32.0000 1.9430 1.9449 409.3361 409.8300 0.0757 -1.0000 -1.0000 4941754 1593154170.40 151.5006 60.0005 32.0000 1.9448 1.9467 409.3125 409.8072 0.0759 -1.0000 -1.0000 4942014 1593154170.50 151.5006 60.0005 32.0000 1.9443 1.9462 409.1400 409.6350 0.0758 -1.0000 -1.0000 4942074 1593154170.60 151.5006 60.0005 32.0000 1.9452 1.9471 409.3348 409.8287 0.0757 -1.0000 -1.0000 4942144 1593154170.70 151.5006 60.0005 32.0000 1.9442 1.9462 409.5308 410.0244 0.0757 -1.0000 -1.0000 4942214 1593154170.80 151.5006 60.0005 32.0000 1.9460 1.9479 409.7634 410.2576 0.0756 -1.0000 -1.0000 4942284 1593154170.90 151.5006 60.0005 32.0000 1.9471 1.9490 409.4173 409.9103 0.0756 -1.0000 -1.0000 4943013 1593154171.00 151.8774 60.0005 32.0000 1.9478 1.9497 409.3390 409.8329 0.0758 -1.0000 -1.0000 4943074 1593154171.10 151.8774 60.0005 32.0000 1.9449 1.9468 409.5409 410.0362 0.0759 -1.0000 -1.0000 4943154 1593154171.20 151.8774 60.0005 32.0000 1.9452 1.9472 409.7206 410.2159 0.0758 -1.0000 -1.0000 4943233 1593154171.30 151.8774 60.0005 32.0000 1.9448 1.9467 409.5745 410.0695 0.0759 -1.0000 -1.0000 4943293 1593154171.40 151.8774 60.0005 32.0000 1.9446 1.9465 409.3614 409.8561 0.0758 -1.0000 -1.0000 4943363 1593154171.50 151.3499 60.0005 32.0000 1.9433 1.9453 409.6262 410.1210 0.0759 -1.0000 -1.0000 4943433 1593154171.60 151.3499 60.0005 32.0000 1.9445 1.9465 409.6244 410.1199 0.0758 -1.0000 -1.0000 4943493 1593154171.70 151.3499 60.0005 32.0000 1.9459 1.9478 409.5057 410.0011 0.0759 -1.0000 -1.0000 4943563 1593154171.80 151.3499 60.0005 32.0000 1.9452 1.9471 409.1216 409.6159 0.0758 -1.0000 -1.0000 4943623 1593154171.90 151.3499 60.0005 32.0000 1.9445 1.9464 409.0871 409.5815 0.0759 -1.0000 -1.0000 4943693 1593154172.00 151.3714 60.0005 32.0000 1.9433 1.9453 409.4187 409.9130 0.0758 -1.0000 -1.0000 4943763 1593154172.10 151.9329 60.0005 32.0000 1.9434 1.9453 409.6170 410.1123 0.0759 -1.0000 -1.0000 4943833 1593154172.20 151.9329 60.0005 32.0000 1.9454 1.9473 409.4784 409.9725 0.0757 -1.0000 -1.0000 4943893 1593154172.30 151.9329 60.0005 32.0000 1.9463 1.9482 409.4684 409.9631 0.0758 -1.0000 -1.0000 4943963 1593154172.40 151.9329 60.0005 32.0000 1.9476 1.9495 409.3946 409.8895 0.0759 -1.0000 -1.0000 4944023 1593154172.50 151.9329 60.0005 32.0000 1.9451 1.9470 409.4359 409.9307 0.0757 -1.0000 -1.0000 4944093 1593154172.60 151.8840 60.0005 32.0000 1.9439 1.9459 409.5376 410.0317 0.0758 -1.0000 -1.0000 4944173 1593154172.70 151.5394 60.0005 32.0000 1.9456 1.9475 409.3262 409.8201 0.0756 -1.0000 -1.0000 4944233 1593154172.80 151.5394 60.0005 32.0000 1.9463 1.9483 409.0769 409.5698 0.0756 -1.0000 -1.0000 4944303 1593154172.90 151.5394 60.0005 32.0000 1.9456 1.9476 409.4187 409.9127 0.0757 -1.0000 -1.0000 4944363 1593154173.00 151.5394 60.0005 32.0000 1.9461 1.9481 409.6814 410.1757 0.0757 -1.0000 -1.0000 4944553 1593154173.10 151.5394 60.0005 32.0000 1.9447 1.9467 409.7744 410.2685 0.0757 -1.0000 -1.0000 4944623 1593154173.20 151.6654 60.0005 32.0000 1.9457 1.9476 409.4377 409.9326 0.0758 -1.0000 -1.0000 4944683 1593154173.30 151.7186 60.0005 32.0000 1.9468 1.9487 409.2273 409.7219 0.0758 -1.0000 -1.0000 4944743 1593154173.40 151.7186 60.0005 32.0000 1.9452 1.9471 409.2772 409.7718 0.0758 -1.0000 -1.0000 4944813 1593154173.50 151.7186 60.0005 32.0000 1.9451 1.9470 409.5904 410.0862 0.0760 -1.0000 -1.0000 4945003 1593154173.60 151.7186 60.0005 32.0000 1.9441 1.9460 409.1918 409.6875 0.0759 -1.0000 -1.0000 4945073 1593154173.70 151.7186 60.0005 32.0000 1.9458 1.9477 409.0463 409.5394 0.0756 -1.0000 -1.0000 4945142 1593154173.80 151.4045 60.0005 32.0000 1.9441 1.9460 409.2647 409.7577 0.0756 -1.0000 -1.0000 4945202 1593154173.90 151.4045 60.0005 32.0000 1.9435 1.9455 409.6204 410.1163 0.0759 -1.0000 -1.0000 4945273 1593154174.00 151.4045 60.0005 32.0000 1.9440 1.9459 409.5009 409.9969 0.0760 -1.0000 -1.0000 4945562 1593154174.10 151.4045 60.0005 32.0000 1.9463 1.9482 409.3210 409.8150 0.0756 -1.0000 -1.0000 4945622 1593154174.20 151.4045 60.0005 32.0000 1.9453 1.9473 409.1291 409.6240 0.0759 -1.0000 -1.0000 4945692 1593154174.30 151.4045 60.0005 32.0000 1.9436 1.9455 409.4736 409.9694 0.0760 -1.0000 -1.0000 4945762 1593154174.40 151.4045 60.0005 32.0000 1.9438 1.9457 409.7407 410.2349 0.0756 -1.0000 -1.0000 4945822 1593154174.50 151.6767 60.0005 32.0000 1.9457 1.9476 409.6146 410.1091 0.0758 -1.0000 -1.0000 4946502 1593154174.60 151.6767 60.0005 32.0000 1.9456 1.9475 409.1155 409.6101 0.0758 -1.0000 -1.0000 4946582 1593154174.70 151.6767 60.0005 32.0000 1.9451 1.9471 409.5186 410.0139 0.0759 -1.0000 -1.0000 4946642 1593154174.80 151.6767 60.0005 32.0000 1.9444 1.9463 409.6195 410.1151 0.0759 -1.0000 -1.0000 4946722 1593154174.90 151.6767 60.0005 32.0000 1.9458 1.9478 409.1839 409.6786 0.0759 -1.0000 -1.0000 4946782 1593154175.00 151.6333 60.0005 32.0000 1.9460 1.9480 409.4009 409.8961 0.0759 -1.0000 -1.0000 4946842 1593154175.10 151.4815 60.0001 32.0000 1.9447 1.9466 409.7909 410.2852 0.0757 -1.0000 -1.0000 4946912 1593154175.20 151.4815 60.0001 32.0000 1.9449 1.9468 409.5352 410.0299 0.0758 -1.0000 -1.0000 4946972 1593154175.30 151.4815 60.0001 32.0000 1.9457 1.9476 409.2823 409.7760 0.0757 -1.0000 -1.0000 4947042 1593154175.40 151.4815 60.0001 32.0000 1.9457 1.9476 409.2850 409.7789 0.0757 -1.0000 -1.0000 4947112 1593154175.50 151.4815 60.0001 32.0000 1.9444 1.9463 409.5412 410.0348 0.0756 -1.0000 -1.0000 4947172 1593154175.60 151.4817 60.0001 32.0000 1.9439 1.9459 409.5914 410.0846 0.0755 -1.0000 -1.0000 4947231 1593154175.70 151.4817 60.0001 32.0000 1.9436 1.9455 409.5452 410.0387 0.0756 -1.0000 -1.0000 4947311 1593154175.80 151.4817 60.0001 32.0000 1.9453 1.9472 409.2970 409.7913 0.0758 -1.0000 -1.0000 4947372 1593154175.90 151.4817 60.0001 32.0000 1.9455 1.9475 409.1279 409.6230 0.0759 -1.0000 -1.0000 4947432 1593154176.00 151.4817 60.0001 32.0000 1.9450 1.9469 409.4322 409.9267 0.0757 -1.0000 -1.0000 4947512 1593154176.10 151.4817 60.0001 32.0000 1.9444 1.9464 409.7942 410.2885 0.0757 -1.0000 -1.0000 4947572 1593154176.20 151.2264 60.0001 32.0000 1.9465 1.9485 409.5480 410.0430 0.0758 -1.0000 -1.0000 4947631 1593154176.30 151.2254 60.0001 32.0000 1.9476 1.9496 409.2266 409.7203 0.0757 -1.0000 -1.0000 4947702 1593154176.40 151.2254 60.0001 32.0000 1.9467 1.9486 409.3774 409.8710 0.0757 -1.0000 -1.0000 4947772 1593154176.50 151.2254 60.0001 32.0000 1.9456 1.9476 409.6258 410.1201 0.0757 -1.0000 -1.0000 4947831 1593154176.60 151.2254 60.0001 32.0000 1.9450 1.9469 409.2482 409.7427 0.0758 -1.0000 -1.0000 4948021 1593154176.70 151.2254 60.0001 32.0000 1.9449 1.9468 409.1528 409.6464 0.0757 -1.0000 -1.0000 4948081 1593154176.80 151.2254 60.0001 32.0000 1.9440 1.9459 409.4350 409.9297 0.0758 -1.0000 -1.0000 4948151 1593154176.90 151.2254 60.0001 32.0000 1.9442 1.9461 409.2027 409.6975 0.0759 -1.0000 -1.0000 4948211 1593154177.00 151.2254 60.0001 32.0000 1.9443 1.9462 409.0599 409.5544 0.0758 -1.0000 -1.0000 4948281 1593154177.10 151.2254 60.0001 32.0000 1.9440 1.9459 409.0903 409.5846 0.0758 -1.0000 -1.0000 4949121 1593154177.20 151.2254 60.0001 32.0000 1.9435 1.9454 409.3776 409.8727 0.0758 -1.0000 -1.0000 4949181 1593154177.30 151.5819 60.0001 32.0000 1.9432 1.9451 409.5206 410.0152 0.0758 -1.0000 -1.0000 4949241 1593154177.40 151.6316 60.0001 32.0000 1.9453 1.9473 409.4347 409.9302 0.0759 -1.0000 -1.0000 4949321 1593154177.50 151.6316 60.0001 32.0000 1.9460 1.9479 409.3978 409.8919 0.0756 -1.0000 -1.0000 4949381 1593154177.60 151.6316 60.0001 32.0000 1.9475 1.9494 409.2485 409.7416 0.0756 -1.0000 -1.0000 4949441 1593154177.70 151.6316 60.0001 32.0000 1.9448 1.9467 409.4478 409.9423 0.0758 -1.0000 -1.0000 4949521 1593154177.80 151.6316 60.0001 32.0000 1.9440 1.9460 409.6262 410.1211 0.0758 -1.0000 -1.0000 4949581 1593154177.90 151.2934 60.0001 32.0000 1.9443 1.9462 409.5987 410.0930 0.0757 -1.0000 -1.0000 4949640 1593154178.00 151.2934 60.0001 32.0000 1.9455 1.9474 409.2034 409.6967 0.0756 -1.0000 -1.0000 4949711 1593154178.10 151.2934 60.0001 32.0000 1.9432 1.9452 409.2129 409.7071 0.0758 -1.0000 -1.0000 4950100 1593154178.20 151.2934 60.0001 32.0000 1.9448 1.9467 409.4279 409.9233 0.0759 -1.0000 -1.0000 4950160 1593154178.30 151.2934 60.0001 32.0000 1.9438 1.9457 409.5416 410.0358 0.0758 -1.0000 -1.0000 4950230 1593154178.40 151.2934 60.0001 32.0000 1.9444 1.9463 409.6274 410.1233 0.0759 -1.0000 -1.0000 4950300 1593154178.50 151.6515 60.0001 32.0000 1.9451 1.9470 409.4933 409.9875 0.0757 -1.0000 -1.0000 4950360 1593154178.60 151.6515 60.0001 32.0000 1.9474 1.9494 409.2740 409.7683 0.0758 -1.0000 -1.0000 4950430 1593154178.70 151.4081 60.0001 32.0000 1.9461 1.9480 409.5074 410.0020 0.0758 -1.0000 -1.0000 4950490 1593154178.80 151.3902 60.0001 32.0000 1.9456 1.9476 409.7156 410.2107 0.0758 -1.0000 -1.0000 4950560 1593154178.90 151.3902 60.0001 32.0000 1.9447 1.9466 409.8006 410.2958 0.0759 -1.0000 -1.0000 4950630 1593154179.00 151.3902 60.0001 32.0000 1.9449 1.9469 409.6113 410.1063 0.0758 -1.0000 -1.0000 4950690 1593154179.10 151.3902 60.0001 32.0000 1.9434 1.9453 409.3010 409.7955 0.0758 -1.0000 -1.0000 4950760 1593154179.20 151.3902 60.0001 32.0000 1.9433 1.9452 409.6175 410.1125 0.0758 -1.0000 -1.0000 4950840 1593154179.30 151.3902 60.0001 32.0000 1.9428 1.9447 409.5758 410.0708 0.0758 -1.0000 -1.0000 4950900 1593154179.40 151.3902 60.0001 32.0000 1.9447 1.9466 409.5411 410.0350 0.0757 -1.0000 -1.0000 4950970 1593154179.50 151.3902 60.0001 32.0000 1.9450 1.9470 409.2839 409.7783 0.0758 -1.0000 -1.0000 4951040 1593154179.60 151.4362 60.0001 32.0000 1.9454 1.9473 409.1102 409.6042 0.0757 -1.0000 -1.0000 4951100 1593154179.70 151.4398 60.0001 32.0000 1.9436 1.9455 409.1897 409.6836 0.0757 -1.0000 -1.0000 4951170 1593154179.80 151.4398 60.0001 32.0000 1.9430 1.9449 409.7509 410.2463 0.0758 -1.0000 -1.0000 4951240 1593154179.90 151.4398 60.0001 32.0000 1.9426 1.9445 409.7141 410.2089 0.0758 -1.0000 -1.0000 4951300 1593154180.00 151.4398 60.0001 32.0000 1.9442 1.9461 409.5887 410.0838 0.0758 -1.0000 -1.0000 4951370 1593154180.10 151.4398 60.0001 32.0000 1.9449 1.9468 409.5541 410.0495 0.0758 -1.0000 -1.0000 4951429 1593154180.20 151.4398 60.0001 32.0000 1.9452 1.9471 409.3325 409.8271 0.0759 -1.0000 -1.0000 4951639 1593154180.30 151.4398 60.0001 32.0000 1.9450 1.9469 409.6133 410.1079 0.0757 -1.0000 -1.0000 4951709 1593154180.40 151.4398 60.0001 32.0000 1.9423 1.9443 409.6672 410.1613 0.0757 -1.0000 -1.0000 4951769 1593154180.50 151.4398 60.0001 32.0000 1.9448 1.9467 409.5152 410.0092 0.0756 -1.0000 -1.0000 4951839 1593154180.60 151.4058 60.0001 32.0000 1.9446 1.9465 409.0679 409.5618 0.0757 -1.0000 -1.0000 4951909 1593154180.70 151.4058 60.0001 32.0000 1.9450 1.9469 409.2861 409.7802 0.0758 -1.0000 -1.0000 4952349 1593154180.80 151.4058 60.0001 32.0000 1.9445 1.9465 409.5496 410.0443 0.0758 -1.0000 -1.0000 4952429 1593154180.90 151.4058 60.0001 32.0000 1.9455 1.9474 409.4147 409.9100 0.0758 -1.0000 -1.0000 4952489 1593154181.00 151.4058 60.0001 32.0000 1.9449 1.9468 409.1656 409.6595 0.0757 -1.0000 -1.0000 4952549 1593154181.10 151.4355 60.0001 32.0000 1.9458 1.9478 409.2744 409.7694 0.0759 -1.0000 -1.0000 4952619 1593154181.20 151.6006 60.0001 32.0000 1.9445 1.9464 409.5066 410.0014 0.0758 -1.0000 -1.0000 4952849 1593154181.30 151.6006 60.0001 32.0000 1.9458 1.9477 409.3884 409.8833 0.0758 -1.0000 -1.0000 4952919 1593154181.40 151.6006 60.0001 32.0000 1.9466 1.9485 409.0664 409.5616 0.0760 -1.0000 -1.0000 4952989 1593154181.50 151.6006 60.0001 32.0000 1.9468 1.9487 409.2445 409.7377 0.0757 -1.0000 -1.0000 4953049 1593154181.60 151.6006 60.0001 32.0000 1.9440 1.9459 409.6249 410.1196 0.0757 -1.0000 -1.0000 4953109 1593154181.70 151.3021 60.0001 32.0000 1.9432 1.9452 409.7689 410.2630 0.0756 -1.0000 -1.0000 4953299 1593154181.80 151.3021 60.0001 32.0000 1.9448 1.9467 409.5899 410.0835 0.0756 -1.0000 -1.0000 4953359 1593154181.90 151.3021 60.0001 32.0000 1.9446 1.9465 409.2573 409.7509 0.0757 -1.0000 -1.0000 4953428 1593154182.00 151.3021 60.0001 32.0000 1.9456 1.9475 409.2068 409.6991 0.0755 -1.0000 -1.0000 4953499 1593154182.10 151.3021 60.0001 32.0000 1.9452 1.9471 409.4620 409.9559 0.0757 -1.0000 -1.0000 4953558 1593154182.20 151.5960 60.0001 32.0000 1.9439 1.9458 409.3714 409.8670 0.0759 -1.0000 -1.0000 4953618 1593154182.30 151.6082 60.0001 32.0000 1.9421 1.9440 409.5374 410.0325 0.0758 -1.0000 -1.0000 4953698 1593154182.40 151.6082 60.0001 32.0000 1.9470 1.9489 409.2162 409.7108 0.0759 -1.0000 -1.0000 4953758 1593154182.50 151.6082 60.0001 32.0000 1.9451 1.9470 409.0121 409.5064 0.0758 -1.0000 -1.0000 4953828 1593154182.60 151.6082 60.0001 32.0000 1.9441 1.9460 409.4362 409.9310 0.0758 -1.0000 -1.0000 4953898 1593154182.70 151.6082 60.0001 32.0000 1.9437 1.9456 409.5886 410.0833 0.0757 -1.0000 -1.0000 4954018 1593154182.80 151.6082 60.0001 32.0000 1.9433 1.9453 409.5506 410.0438 0.0756 -1.0000 -1.0000 4954098 1593154182.90 151.2482 60.0001 32.0000 1.9456 1.9475 409.3584 409.8527 0.0758 -1.0000 -1.0000 4954158 1593154183.00 151.2482 60.0001 32.0000 1.9447 1.9467 409.2121 409.7070 0.0758 -1.0000 -1.0000 4954218 1593154183.10 151.2482 60.0001 32.0000 1.9433 1.9452 409.4351 409.9291 0.0757 -1.0000 -1.0000 4954288 1593154183.20 151.2482 60.0001 32.0000 1.9424 1.9443 409.6969 410.1913 0.0757 -1.0000 -1.0000 4955138 1593154183.30 151.2482 60.0001 32.0000 1.9447 1.9466 409.6094 410.1048 0.0759 -1.0000 -1.0000 4955198 1593154183.40 151.4611 60.0001 32.0000 1.9458 1.9477 409.5669 410.0626 0.0758 -1.0000 -1.0000 4955267 1593154183.50 151.5872 60.0001 32.0000 1.9451 1.9470 409.3131 409.8083 0.0759 -1.0000 -1.0000 4955337 1593154183.60 151.5872 60.0001 32.0000 1.9433 1.9453 409.6437 410.1386 0.0758 -1.0000 -1.0000 4955398 1593154183.70 151.5872 60.0001 32.0000 1.9436 1.9456 409.6180 410.1126 0.0758 -1.0000 -1.0000 4955468 1593154183.80 151.5872 60.0001 32.0000 1.9459 1.9478 409.2345 409.7301 0.0760 -1.0000 -1.0000 4955537 1593154183.90 151.5872 60.0001 32.0000 1.9451 1.9470 409.2770 409.7709 0.0757 -1.0000 -1.0000 4955597 1593154184.00 151.4577 60.0001 32.0000 1.9448 1.9468 409.6453 410.1405 0.0758 -1.0000 -1.0000 4955677 1593154184.10 151.4577 60.0001 32.0000 1.9437 1.9457 409.7175 410.2118 0.0757 -1.0000 -1.0000 4955737 1593154184.20 151.4577 60.0001 32.0000 1.9468 1.9488 409.3689 409.8635 0.0758 -1.0000 -1.0000 4955797 1593154184.30 151.4577 60.0001 32.0000 1.9470 1.9489 409.1070 409.6019 0.0759 -1.0000 -1.0000 4955867 1593154184.40 151.4577 60.0001 32.0000 1.9458 1.9478 409.3055 409.7991 0.0758 -1.0000 -1.0000 4955937 1593154184.50 151.3843 59.9989 32.0000 1.9434 1.9453 409.5466 410.0424 0.0759 -1.0000 -1.0000 4955997 1593154184.60 151.3689 59.9986 32.0000 1.9443 1.9462 409.2641 409.7582 0.0757 -1.0000 -1.0000 4956067 1593154184.70 151.3689 59.9986 32.0000 1.9452 1.9472 409.0403 409.5349 0.0758 -1.0000 -1.0000 4956127 1593154184.80 151.3689 59.9986 32.0000 1.9454 1.9473 409.1615 409.6561 0.0759 -1.0000 -1.0000 4956367 1593154184.90 151.3689 59.9986 32.0000 1.9424 1.9444 409.5288 410.0244 0.0759 -1.0000 -1.0000 4956427 1593154185.00 151.3689 59.9986 32.0000 1.9418 1.9437 409.5031 409.9970 0.0756 -1.0000 -1.0000 4956487 1593154185.10 151.3689 59.9986 32.0000 1.9427 1.9446 409.5141 410.0089 0.0759 -1.0000 -1.0000 4956567 1593154185.20 151.3689 59.9986 32.0000 1.9437 1.9457 409.6390 410.1340 0.0758 -1.0000 -1.0000 4956627 1593154185.30 151.3689 59.9986 32.0000 1.9450 1.9469 409.2294 409.7240 0.0758 -1.0000 -1.0000 4956877 1593154185.40 151.3689 59.9986 32.0000 1.9447 1.9466 409.3961 409.8901 0.0757 -1.0000 -1.0000 4956947 1593154185.50 151.3689 59.9986 32.0000 1.9437 1.9457 409.5920 410.0868 0.0758 -1.0000 -1.0000 4957007 1593154185.60 151.3882 59.9986 32.0000 1.9448 1.9467 409.5379 410.0334 0.0759 -1.0000 -1.0000 4957076 1593154185.70 151.7511 59.9986 32.0000 1.9448 1.9467 409.5849 410.0797 0.0757 -1.0000 -1.0000 4957146 1593154185.80 151.7511 59.9986 32.0000 1.9437 1.9456 409.8330 410.3277 0.0758 -1.0000 -1.0000 4957336 1593154185.90 151.7511 59.9986 32.0000 1.9466 1.9485 409.5032 409.9982 0.0758 -1.0000 -1.0000 4957406 1593154186.00 151.7511 59.9986 32.0000 1.9450 1.9470 409.1963 409.6913 0.0759 -1.0000 -1.0000 4957476 1593154186.10 151.7511 59.9986 32.0000 1.9438 1.9458 409.5110 410.0057 0.0758 -1.0000 -1.0000 4957546 1593154186.20 151.7511 59.9986 32.0000 1.9417 1.9437 409.6021 410.0975 0.0758 -1.0000 -1.0000 4957606 1593154186.30 151.7511 59.9986 32.0000 1.9441 1.9460 409.6774 410.1710 0.0756 -1.0000 -1.0000 4958406 1593154186.40 151.6611 59.9986 32.0000 1.9452 1.9471 409.3558 409.8496 0.0756 -1.0000 -1.0000 4958476 1593154186.50 151.6611 59.9986 32.0000 1.9452 1.9472 409.2039 409.6976 0.0757 -1.0000 -1.0000 4958536 1593154186.60 151.6611 59.9986 32.0000 1.9443 1.9463 409.2651 409.7592 0.0758 -1.0000 -1.0000 4958606 1593154186.70 151.6611 59.9986 32.0000 1.9444 1.9463 409.5898 410.0858 0.0759 -1.0000 -1.0000 4958666 1593154186.80 151.6611 59.9986 32.0000 1.9461 1.9481 409.4033 409.8988 0.0760 -1.0000 -1.0000 4958746 1593154186.90 151.5572 59.9986 32.0000 1.9471 1.9490 409.2938 409.7882 0.0757 -1.0000 -1.0000 4958806 1593154187.00 151.4397 59.9986 32.0000 1.9439 1.9459 409.7160 410.2104 0.0758 -1.0000 -1.0000 4958866 1593154187.10 151.4397 59.9986 32.0000 1.9435 1.9455 409.6407 410.1349 0.0756 -1.0000 -1.0000 4958936 1593154187.20 151.4397 59.9986 32.0000 1.9444 1.9463 409.4893 409.9829 0.0757 -1.0000 -1.0000 4959006 1593154187.30 151.4397 59.9986 32.0000 1.9461 1.9480 409.2242 409.7190 0.0758 -1.0000 -1.0000 4959066 1593154187.40 151.4397 59.9986 32.0000 1.9463 1.9483 409.2830 409.7772 0.0758 -1.0000 -1.0000 4959135 1593154187.50 151.2686 59.9986 32.0000 1.9444 1.9463 409.5076 410.0024 0.0758 -1.0000 -1.0000 4959205 1593154187.60 151.2686 59.9986 32.0000 1.9433 1.9452 409.6589 410.1532 0.0757 -1.0000 -1.0000 4959265 1593154187.70 151.2686 59.9986 32.0000 1.9446 1.9466 409.5764 410.0715 0.0759 -1.0000 -1.0000 4959345 1593154187.80 151.2686 59.9986 32.0000 1.9459 1.9478 409.5327 410.0281 0.0759 -1.0000 -1.0000 4959405 1593154187.90 151.2686 59.9986 32.0000 1.9459 1.9479 409.6497 410.1453 0.0759 -1.0000 -1.0000 4959535 1593154188.00 151.2686 59.9986 32.0000 1.9452 1.9471 409.7926 410.2870 0.0757 -1.0000 -1.0000 4959605 1593154188.10 151.5332 59.9986 32.0000 1.9459 1.9478 409.7956 410.2910 0.0758 -1.0000 -1.0000 4959675 1593154188.20 151.5332 59.9986 32.0000 1.9466 1.9485 409.2814 409.7745 0.0755 -1.0000 -1.0000 4959735 1593154188.30 151.5332 59.9986 32.0000 1.9456 1.9475 409.3050 409.7985 0.0757 -1.0000 -1.0000 4959805 1593154188.40 151.5332 59.9986 32.0000 1.9435 1.9454 409.5993 410.0949 0.0760 -1.0000 -1.0000 5000295 1593154188.50 151.5332 59.9986 32.0000 1.9442 1.9462 409.6205 410.1159 0.0758 -1.0000 -1.0000 5000365 1593154188.60 151.5332 59.9986 32.0000 1.9450 1.9470 409.2237 409.7177 0.0757 -1.0000 -1.0000 5000435 1593154188.70 151.5332 59.9986 32.0000 1.9452 1.9471 409.2250 409.7188 0.0757 -1.0000 -1.0000 5000495 1593154188.80 151.5332 59.9986 32.0000 1.9452 1.9471 409.5658 410.0601 0.0758 -1.0000 -1.0000 5000575 1593154188.90 151.5332 59.9986 32.0000 1.9436 1.9456 409.5245 410.0201 0.0760 -1.0000 -1.0000 5000635 1593154189.00 151.5332 59.9986 32.0000 1.9455 1.9474 409.3846 409.8799 0.0758 -1.0000 -1.0000 5000705 1593154189.10 151.5332 59.9986 32.0000 1.9453 1.9472 409.1976 409.6934 0.0759 -1.0000 -1.0000 5000775 1593154189.20 151.5332 59.9986 32.0000 1.9454 1.9473 409.4366 409.9307 0.0758 -1.0000 -1.0000 5000835 1593154189.30 151.5332 59.9986 32.0000 1.9437 1.9457 409.5879 410.0832 0.0759 -1.0000 -1.0000 5000895 1593154189.40 151.5562 59.9986 32.0000 1.9443 1.9463 409.5528 410.0485 0.0759 -1.0000 -1.0000 5000975 1593154189.50 151.5562 59.9986 32.0000 1.9466 1.9486 409.3931 409.8880 0.0759 -1.0000 -1.0000 5001034 1593154189.60 151.5562 59.9986 32.0000 1.9463 1.9483 409.0814 409.5749 0.0757 -1.0000 -1.0000 5001094 1593154189.70 151.5562 59.9986 32.0000 1.9452 1.9471 409.8591 410.3536 0.0757 -1.0000 -1.0000 5001175 1593154189.80 151.5562 59.9986 32.0000 1.9453 1.9472 409.7678 410.2625 0.0757 -1.0000 -1.0000 5001234 1593154189.90 151.5632 59.9984 32.0000 1.9448 1.9467 409.3141 409.8085 0.0758 -1.0000 -1.0000 5001304 1593154190.00 151.5632 59.9984 32.0000 1.9459 1.9479 409.3963 409.8901 0.0756 -1.0000 -1.0000 5001374 1593154190.10 151.5632 59.9984 32.0000 1.9424 1.9443 409.5878 410.0820 0.0757 -1.0000 -1.0000 5001434 1593154190.20 151.5632 59.9984 32.0000 1.9441 1.9460 409.5297 410.0238 0.0757 -1.0000 -1.0000 5001504 1593154190.30 151.5632 59.9984 32.0000 1.9447 1.9466 409.6433 410.1382 0.0758 -1.0000 -1.0000 5001574 1593154190.40 151.5632 59.9984 32.0000 1.9452 1.9472 409.3271 409.8206 0.0756 -1.0000 -1.0000 5002054 1593154190.50 151.5632 59.9984 32.0000 1.9466 1.9486 409.2181 409.7136 0.0760 -1.0000 -1.0000 5002114 1593154190.60 151.5632 59.9984 32.0000 1.9464 1.9483 409.4416 409.9367 0.0758 -1.0000 -1.0000 5002194 1593154190.70 151.4264 59.9984 32.0000 1.9435 1.9455 409.6213 410.1162 0.0758 -1.0000 -1.0000 5002254 1593154190.80 151.3352 59.9984 32.0000 1.9429 1.9448 409.5701 410.0651 0.0758 -1.0000 -1.0000 5002324 1593154190.90 151.3352 59.9984 32.0000 1.9449 1.9468 409.3761 409.8714 0.0759 -1.0000 -1.0000 5002594 1593154191.00 151.3352 59.9984 32.0000 1.9460 1.9479 409.2834 409.7772 0.0757 -1.0000 -1.0000 5002664 1593154191.10 151.3352 59.9984 32.0000 1.9468 1.9487 409.4347 409.9287 0.0757 -1.0000 -1.0000 5002734 1593154191.20 151.3352 59.9984 32.0000 1.9458 1.9478 409.7158 410.2108 0.0758 -1.0000 -1.0000 5002804 1593154191.30 151.4435 59.9984 32.0000 1.9467 1.9486 409.5085 410.0029 0.0757 -1.0000 -1.0000 5002864 1593154191.40 151.4435 59.9984 32.0000 1.9476 1.9495 409.2781 409.7725 0.0758 -1.0000 -1.0000 5002933 1593154191.50 151.4435 59.9984 32.0000 1.9445 1.9464 409.7636 410.2601 0.0760 -1.0000 -1.0000 5002994 1593154191.60 151.4435 59.9984 32.0000 1.9409 1.9428 409.6769 410.1720 0.0758 -1.0000 -1.0000 5003064 1593154191.70 151.4435 59.9984 32.0000 1.9438 1.9457 409.5342 410.0290 0.0758 -1.0000 -1.0000 5003133 1593154191.80 151.2995 59.9984 32.0000 1.9436 1.9456 409.2832 409.7759 0.0756 -1.0000 -1.0000 5003193 1593154191.90 151.2738 59.9984 32.0000 1.9452 1.9471 409.1927 409.6876 0.0758 -1.0000 -1.0000 5003253 1593154192.00 151.2738 59.9984 32.0000 1.9440 1.9460 409.2741 409.7682 0.0758 -1.0000 -1.0000 5003803 1593154192.10 151.2738 59.9984 32.0000 1.9424 1.9444 409.5978 410.0941 0.0760 -1.0000 -1.0000 5003873 1593154192.20 151.2738 59.9984 32.0000 1.9440 1.9460 409.4777 409.9727 0.0758 -1.0000 -1.0000 5003933 1593154192.30 151.2738 59.9984 32.0000 1.9466 1.9485 409.1405 409.6344 0.0757 -1.0000 -1.0000 5004003 1593154192.40 151.4656 59.9984 32.0000 1.9451 1.9470 409.5227 410.0173 0.0757 -1.0000 -1.0000 5004073 1593154192.50 151.5160 59.9984 32.0000 1.9464 1.9483 409.7203 410.2152 0.0758 -1.0000 -1.0000 5004133 1593154192.60 151.5160 59.9984 32.0000 1.9469 1.9488 409.3186 409.8138 0.0759 -1.0000 -1.0000 5004203 1593154192.70 151.5160 59.9984 32.0000 1.9452 1.9471 409.1501 409.6447 0.0759 -1.0000 -1.0000 5004263 1593154192.80 151.5160 59.9984 32.0000 1.9433 1.9452 409.4909 409.9862 0.0758 -1.0000 -1.0000 5004343 1593154192.90 151.5160 59.9984 32.0000 1.9423 1.9442 409.5448 410.0390 0.0758 -1.0000 -1.0000 5004403 1593154193.00 151.5160 59.9984 32.0000 1.9444 1.9463 409.5731 410.0684 0.0758 -1.0000 -1.0000 5004463 1593154193.10 151.5160 59.9984 32.0000 1.9450 1.9470 409.3197 409.8153 0.0760 -1.0000 -1.0000 5004533 1593154193.20 151.5160 59.9984 32.0000 1.9442 1.9461 409.1409 409.6350 0.0758 -1.0000 -1.0000 5004603 1593154193.30 151.5160 59.9984 32.0000 1.9443 1.9462 409.3707 409.8656 0.0758 -1.0000 -1.0000 5004663 1593154193.40 151.5160 59.9984 32.0000 1.9432 1.9452 409.7923 410.2880 0.0759 -1.0000 -1.0000 5004732 1593154193.50 151.4969 59.9984 32.0000 1.9449 1.9468 409.7421 410.2373 0.0759 -1.0000 -1.0000 5005322 1593154193.60 151.4969 59.9984 32.0000 1.9451 1.9471 409.2520 409.7474 0.0759 -1.0000 -1.0000 5005382 1593154193.70 151.4969 59.9984 32.0000 1.9450 1.9470 409.6077 410.1025 0.0758 -1.0000 -1.0000 5005452 1593154193.80 151.4969 59.9984 32.0000 1.9428 1.9448 409.6519 410.1467 0.0757 -1.0000 -1.0000 5005512 1593154193.90 151.4969 59.9984 32.0000 1.9436 1.9455 409.6139 410.1087 0.0758 -1.0000 -1.0000 5005662 1593154194.00 151.4969 59.9984 32.0000 1.9461 1.9480 409.4487 409.9452 0.0760 -1.0000 -1.0000 5005732 1593154194.10 151.4969 59.9984 32.0000 1.9449 1.9468 409.1975 409.6927 0.0759 -1.0000 -1.0000 5005792 1593154194.20 151.4969 59.9984 32.0000 1.9447 1.9466 409.2966 409.7917 0.0759 -1.0000 -1.0000 5005862 1593154194.30 151.4969 59.9984 32.0000 1.9451 1.9470 409.4507 409.9459 0.0758 -1.0000 -1.0000 5005932 1593154194.40 151.4969 59.9984 32.0000 1.9444 1.9463 409.6085 410.1033 0.0758 -1.0000 -1.0000 5006002 1593154194.50 151.4969 59.9984 32.0000 1.9450 1.9469 409.3356 409.8296 0.0757 -1.0000 -1.0000 5006062 1593154194.60 151.7328 59.9994 32.0000 1.9452 1.9471 409.1582 409.6511 0.0755 -1.0000 -1.0000 5006142 1593154194.70 151.7328 59.9994 32.0000 1.9446 1.9465 409.4266 409.9210 0.0759 -1.0000 -1.0000 5006202 1593154194.80 151.7328 59.9994 32.0000 1.9460 1.9479 409.7682 410.2645 0.0760 -1.0000 -1.0000 5006272 1593154194.90 151.7328 59.9994 32.0000 1.9474 1.9494 409.5626 410.0579 0.0759 -1.0000 -1.0000 5006332 1593154195.00 151.7328 59.9994 32.0000 1.9453 1.9473 409.1584 409.6535 0.0759 -1.0000 -1.0000 5006402 1593154195.10 151.6820 59.9994 32.0000 1.9451 1.9470 409.6147 410.1089 0.0757 -1.0000 -1.0000 5006472 1593154195.20 151.2809 59.9994 32.0000 1.9441 1.9461 409.6979 410.1921 0.0757 -1.0000 -1.0000 5006532 1593154195.30 151.2809 59.9994 32.0000 1.9439 1.9458 409.4314 409.9258 0.0757 -1.0000 -1.0000 5006592 1593154195.40 151.2809 59.9994 32.0000 1.9446 1.9466 409.2566 409.7513 0.0759 -1.0000 -1.0000 5006672 1593154195.50 151.2809 59.9994 32.0000 1.9445 1.9465 409.3817 409.8777 0.0760 -1.0000 -1.0000 5006731 1593154195.60 151.2809 59.9994 32.0000 1.9426 1.9445 409.6563 410.1521 0.0759 -1.0000 -1.0000 5006792 1593154195.70 151.7507 59.9994 32.0000 1.9432 1.9451 409.7540 410.2498 0.0759 -1.0000 -1.0000 5006861 1593154195.80 151.7507 59.9994 32.0000 1.9460 1.9480 409.4418 409.9363 0.0757 -1.0000 -1.0000 5006931 1593154195.90 151.7507 59.9994 32.0000 1.9461 1.9480 409.4151 409.9097 0.0758 -1.0000 -1.0000 5006991 1593154196.00 151.7507 59.9994 32.0000 1.9450 1.9469 409.7120 410.2064 0.0758 -1.0000 -1.0000 5007061 1593154196.10 151.7507 59.9994 32.0000 1.9434 1.9454 409.6413 410.1369 0.0759 -1.0000 -1.0000 5007701 1593154196.20 151.5230 59.9994 32.0000 1.9433 1.9453 409.8515 410.3456 0.0757 -1.0000 -1.0000 5007761 1593154196.30 151.2895 59.9994 32.0000 1.9460 1.9479 409.3416 409.8357 0.0757 -1.0000 -1.0000 5007841 1593154196.40 151.2895 59.9994 32.0000 1.9456 1.9475 409.1459 409.6404 0.0759 -1.0000 -1.0000 5007901 1593154196.50 151.2895 59.9994 32.0000 1.9445 1.9464 409.4206 409.9161 0.0759 -1.0000 -1.0000 5007971 1593154196.60 151.2895 59.9994 32.0000 1.9429 1.9449 409.5904 410.0858 0.0759 -1.0000 -1.0000 5008041 1593154196.70 151.2895 59.9994 32.0000 1.9442 1.9461 409.1878 409.6811 0.0756 -1.0000 -1.0000 5008111 1593154196.80 151.5638 59.9994 32.0000 1.9472 1.9491 409.2931 409.7874 0.0758 -1.0000 -1.0000 5008181 1593154196.90 151.6142 59.9994 32.0000 1.9456 1.9476 409.4376 409.9328 0.0759 -1.0000 -1.0000 5008241 1593154197.00 151.6142 59.9994 32.0000 1.9441 1.9460 409.7450 410.2404 0.0758 -1.0000 -1.0000 5008301 1593154197.10 151.6142 59.9994 32.0000 1.9451 1.9470 409.6528 410.1476 0.0759 -1.0000 -1.0000 5008601 1593154197.20 151.6142 59.9994 32.0000 1.9454 1.9473 409.3095 409.8051 0.0759 -1.0000 -1.0000 5008661 1593154197.30 151.6094 59.9994 32.0000 1.9450 1.9469 409.0446 409.5396 0.0759 -1.0000 -1.0000 5008721 1593154197.40 151.5765 59.9994 32.0000 1.9428 1.9448 409.4808 409.9764 0.0759 -1.0000 -1.0000 5008801 1593154197.50 151.5765 59.9994 32.0000 1.9434 1.9453 409.7818 410.2773 0.0758 -1.0000 -1.0000 5008861 1593154197.60 151.5765 59.9994 32.0000 1.9444 1.9463 409.7256 410.2202 0.0757 -1.0000 -1.0000 5009301 1593154197.70 151.5765 59.9994 32.0000 1.9466 1.9485 409.7754 410.2693 0.0755 -1.0000 -1.0000 5009370 1593154197.80 151.5765 59.9994 32.0000 1.9445 1.9465 409.7590 410.2538 0.0758 -1.0000 -1.0000 5009440 1593154197.90 151.5765 59.9994 32.0000 1.9456 1.9476 409.8298 410.3260 0.0760 -1.0000 -1.0000 5009500 1593154198.00 151.5765 59.9994 32.0000 1.9456 1.9475 409.3777 409.8734 0.0759 -1.0000 -1.0000 5009570 1593154198.10 151.6627 59.9994 32.0000 1.9448 1.9467 409.2692 409.7632 0.0757 -1.0000 -1.0000 5010120 1593154198.20 151.6627 59.9994 32.0000 1.9444 1.9464 409.5803 410.0748 0.0757 -1.0000 -1.0000 5010190 1593154198.30 151.6627 59.9994 32.0000 1.9438 1.9457 409.5856 410.0811 0.0759 -1.0000 -1.0000 5010260 1593154198.40 151.4052 59.9994 32.0000 1.9435 1.9455 409.5389 410.0327 0.0756 -1.0000 -1.0000 5010320 1593154198.50 151.3222 59.9994 32.0000 1.9439 1.9459 409.1222 409.6158 0.0757 -1.0000 -1.0000 5010390 1593154198.60 151.3222 59.9994 32.0000 1.9440 1.9459 409.0603 409.5542 0.0757 -1.0000 -1.0000 5010460 1593154198.70 151.3222 59.9994 32.0000 1.9409 1.9428 409.0831 409.5765 0.0757 -1.0000 -1.0000 5010520 1593154198.80 151.3222 59.9994 32.0000 1.9453 1.9472 409.4391 409.9336 0.0758 -1.0000 -1.0000 5010600 1593154198.90 151.3222 59.9994 32.0000 1.9445 1.9464 409.5953 410.0914 0.0760 -1.0000 -1.0000 5010660 1593154199.00 151.3222 59.9994 32.0000 1.9467 1.9486 409.3436 409.8392 0.0759 -1.0000 -1.0000 5010720 1593154199.10 151.3222 59.9994 32.0000 1.9460 1.9480 409.3894 409.8840 0.0758 -1.0000 -1.0000 5010829 1593154199.20 151.4669 59.9994 32.0000 1.9447 1.9466 409.7109 410.2055 0.0758 -1.0000 -1.0000 5010900 1593154199.30 151.5031 59.9994 32.0000 1.9437 1.9456 409.8561 410.3518 0.0759 -1.0000 -1.0000 5010960 1593154199.40 151.5031 59.9994 32.0000 1.9428 1.9447 409.7192 410.2133 0.0757 -1.0000 -1.0000 5011029 1593154199.50 151.5031 59.9994 32.0000 1.9438 1.9458 409.3832 409.8784 0.0759 -1.0000 -1.0000 5011089 1593154199.60 151.5031 59.9994 32.0000 1.9443 1.9462 409.2208 409.7149 0.0757 -1.0000 -1.0000 5011159 1593154199.70 151.4539 59.9993 32.0000 1.9430 1.9450 409.3102 409.8050 0.0759 -1.0000 -1.0000 5011229 1593154199.80 151.4470 59.9992 32.0000 1.9429 1.9449 409.5858 410.0812 0.0758 -1.0000 -1.0000 5011289 1593154199.90 151.4470 59.9992 32.0000 1.9436 1.9455 409.4699 409.9649 0.0759 -1.0000 -1.0000 5011349 1593154200.00 151.4470 59.9992 32.0000 1.9453 1.9472 409.2726 409.7686 0.0760 -1.0000 -1.0000 5011429 1593154200.10 151.4470 59.9992 32.0000 1.9437 1.9456 409.5857 410.0812 0.0759 -1.0000 -1.0000 5012169 1593154200.20 151.4470 59.9992 32.0000 1.9443 1.9462 409.7039 410.1974 0.0756 -1.0000 -1.0000 5012229 1593154200.30 151.4470 59.9992 32.0000 1.9466 1.9485 409.4373 409.9324 0.0759 -1.0000 -1.0000 5012299 1593154200.40 151.4470 59.9992 32.0000 1.9446 1.9466 409.2522 409.7465 0.0756 -1.0000 -1.0000 5012369 1593154200.50 151.4913 59.9992 32.0000 1.9436 1.9456 409.1128 409.6072 0.0758 -1.0000 -1.0000 5012429 1593154200.60 151.6180 59.9992 32.0000 1.9420 1.9439 409.5881 410.0828 0.0758 -1.0000 -1.0000 5012499 1593154200.70 151.6180 59.9992 32.0000 1.9452 1.9471 409.4627 409.9573 0.0758 -1.0000 -1.0000 5012559 1593154200.80 151.6180 59.9992 32.0000 1.9449 1.9469 409.3923 409.8867 0.0757 -1.0000 -1.0000 5012639 1593154200.90 151.6180 59.9992 32.0000 1.9445 1.9464 409.0576 409.5512 0.0758 -1.0000 -1.0000 5012708 1593154201.00 151.6180 59.9992 32.0000 1.9437 1.9457 409.4377 409.9325 0.0758 -1.0000 -1.0000 5012768 1593154201.10 151.2809 59.9992 32.0000 1.9442 1.9461 409.5886 410.0820 0.0756 -1.0000 -1.0000 5012838 1593154201.20 151.2809 59.9992 32.0000 1.9454 1.9473 409.6172 410.1127 0.0759 -1.0000 -1.0000 5012899 1593154201.30 151.2809 59.9992 32.0000 1.9439 1.9458 409.2415 409.7363 0.0758 -1.0000 -1.0000 5012969 1593154201.40 151.2809 59.9992 32.0000 1.9448 1.9467 409.4146 409.9097 0.0758 -1.0000 -1.0000 5013038 1593154201.50 151.2809 59.9992 32.0000 1.9438 1.9457 409.5393 410.0327 0.0756 -1.0000 -1.0000 5013098 1593154201.60 151.3887 59.9992 32.0000 1.9437 1.9456 409.6967 410.1917 0.0758 -1.0000 -1.0000 5013158 1593154201.70 151.4409 59.9992 32.0000 1.9479 1.9498 409.5501 410.0451 0.0759 -1.0000 -1.0000 5013238 1593154201.80 151.4409 59.9992 32.0000 1.9471 1.9491 409.1680 409.6630 0.0758 -1.0000 -1.0000 5013298 1593154201.90 151.4409 59.9992 32.0000 1.9452 1.9472 409.4802 409.9752 0.0759 -1.0000 -1.0000 5013358 1593154202.00 151.4409 59.9992 32.0000 1.9435 1.9454 409.6586 410.1544 0.0758 -1.0000 -1.0000 5013428 1593154202.10 151.4409 59.9992 32.0000 1.9438 1.9457 409.4375 409.9320 0.0758 -1.0000 -1.0000 5013498 1593154202.20 151.4409 59.9992 32.0000 1.9446 1.9465 409.2589 409.7529 0.0758 -1.0000 -1.0000 5013878 1593154202.30 151.3739 59.9992 32.0000 1.9445 1.9464 409.4352 409.9309 0.0759 -1.0000 -1.0000 5013948 1593154202.40 151.3452 59.9992 32.0000 1.9432 1.9451 409.7300 410.2256 0.0759 -1.0000 -1.0000 5014008 1593154202.50 151.3452 59.9992 32.0000 1.9442 1.9461 409.5830 410.0787 0.0759 -1.0000 -1.0000 5014078 1593154202.60 151.3452 59.9992 32.0000 1.9444 1.9464 409.2990 409.7943 0.0759 -1.0000 -1.0000 5014148 1593154202.70 151.3452 59.9992 32.0000 1.9454 1.9473 409.1413 409.6348 0.0757 -1.0000 -1.0000 5014208 1593154202.80 151.3452 59.9992 32.0000 1.9426 1.9446 409.3779 409.8729 0.0758 -1.0000 -1.0000 5014288 1593154202.90 151.3452 59.9992 32.0000 1.9442 1.9461 409.7570 410.2519 0.0758 -1.0000 -1.0000 5014368 1593154203.00 151.3452 59.9992 32.0000 1.9430 1.9449 409.5716 410.0664 0.0757 -1.0000 -1.0000 5014428 1593154203.10 151.3452 59.9992 32.0000 1.9440 1.9459 409.4753 409.9695 0.0758 -1.0000 -1.0000 5014498 1593154203.20 151.3452 59.9992 32.0000 1.9456 1.9475 409.3553 409.8507 0.0759 -1.0000 -1.0000 5014597 1593154203.30 151.3452 59.9992 32.0000 1.9429 1.9448 409.6047 410.0993 0.0758 -1.0000 -1.0000 5014657 1593154203.40 151.3452 59.9992 32.0000 1.9411 1.9430 409.5605 410.0551 0.0757 -1.0000 -1.0000 5014727 1593154203.50 151.3626 59.9992 32.0000 1.9440 1.9459 409.2735 409.7672 0.0757 -1.0000 -1.0000 5014798 1593154203.60 151.3626 59.9992 32.0000 1.9458 1.9477 409.1952 409.6894 0.0757 -1.0000 -1.0000 5014858 1593154203.70 151.3626 59.9992 32.0000 1.9450 1.9469 409.2698 409.7647 0.0759 -1.0000 -1.0000 5015087 1593154203.80 151.3626 59.9992 32.0000 1.9431 1.9450 409.5533 410.0479 0.0758 -1.0000 -1.0000 5015157 1593154203.90 151.3626 59.9992 32.0000 1.9426 1.9446 409.5154 410.0104 0.0758 -1.0000 -1.0000 5015217 1593154204.00 151.4081 59.9992 32.0000 1.9449 1.9468 409.4728 409.9674 0.0758 -1.0000 -1.0000 5015287 1593154204.10 151.4081 59.9992 32.0000 1.9469 1.9488 409.3100 409.8052 0.0758 -1.0000 -1.0000 5015347 1593154204.20 151.4081 59.9992 32.0000 1.9468 1.9487 409.2711 409.7657 0.0758 -1.0000 -1.0000 5016087 1593154204.30 151.4081 59.9992 32.0000 1.9445 1.9465 409.3989 409.8937 0.0758 -1.0000 -1.0000 5016167 1593154204.40 151.4081 59.9992 32.0000 1.9444 1.9463 409.3199 409.8149 0.0758 -1.0000 -1.0000 5016227 1593154204.50 151.4081 59.9992 32.0000 1.9446 1.9465 409.1088 409.6026 0.0757 -1.0000 -1.0000 5016297 1593154204.60 151.4578 59.9992 32.0000 1.9451 1.9470 409.5666 410.0607 0.0757 -1.0000 -1.0000 5016367 1593154204.70 151.4578 59.9992 32.0000 1.9453 1.9472 409.6730 410.1687 0.0758 -1.0000 -1.0000 5016436 1593154204.80 151.4578 59.9992 32.0000 1.9456 1.9476 409.5693 410.0637 0.0758 -1.0000 -1.0000 5016506 1593154204.90 151.4578 59.9992 32.0000 1.9462 1.9481 409.1484 409.6433 0.0758 -1.0000 -1.0000 5016567 1593154205.00 151.4578 59.9992 32.0000 1.9458 1.9477 409.2610 409.7550 0.0758 -1.0000 -1.0000 5016636 1593154205.10 151.6471 59.9995 32.0000 1.9437 1.9456 409.7030 410.1989 0.0759 -1.0000 -1.0000 5016716 1593154205.20 151.6944 59.9996 32.0000 1.9428 1.9447 409.8458 410.3412 0.0758 -1.0000 -1.0000 5016936 1593154205.30 151.6944 59.9996 32.0000 1.9424 1.9443 409.4861 409.9799 0.0757 -1.0000 -1.0000 5017006 1593154205.40 151.6944 59.9996 32.0000 1.9448 1.9467 409.3393 409.8335 0.0758 -1.0000 -1.0000 5017076 1593154205.50 151.6944 59.9996 32.0000 1.9441 1.9460 409.5704 410.0648 0.0758 -1.0000 -1.0000 5017136 1593154205.60 151.6944 59.9996 32.0000 1.9442 1.9461 409.7313 410.2273 0.0759 -1.0000 -1.0000 5017196 1593154205.70 151.6893 59.9996 32.0000 1.9449 1.9468 409.3269 409.8219 0.0759 -1.0000 -1.0000 5017276 1593154205.80 151.6679 59.9996 32.0000 1.9457 1.9477 409.1265 409.6212 0.0758 -1.0000 -1.0000 5017336 1593154205.90 151.6679 59.9996 32.0000 1.9439 1.9458 409.6342 410.1291 0.0758 -1.0000 -1.0000 5017396 1593154206.00 151.6679 59.9996 32.0000 1.9441 1.9461 409.6979 410.1933 0.0759 -1.0000 -1.0000 5017476 1593154206.10 151.6679 59.9996 32.0000 1.9437 1.9457 409.5112 410.0069 0.0759 -1.0000 -1.0000 5017536 1593154206.20 151.6679 59.9996 32.0000 1.9456 1.9476 409.1699 409.6641 0.0757 -1.0000 -1.0000 5017876 1593154206.30 151.5018 59.9996 32.0000 1.9449 1.9468 409.3359 409.8291 0.0756 -1.0000 -1.0000 5017946 1593154206.40 151.5018 59.9996 32.0000 1.9438 1.9457 409.5200 410.0145 0.0758 -1.0000 -1.0000 5018016 1593154206.50 151.5018 59.9996 32.0000 1.9434 1.9454 409.6023 410.0966 0.0757 -1.0000 -1.0000 5018076 1593154206.60 151.5018 59.9996 32.0000 1.9438 1.9457 409.2667 409.7618 0.0759 -1.0000 -1.0000 5018146 1593154206.70 151.5018 59.9996 32.0000 1.9452 1.9471 409.0576 409.5521 0.0758 -1.0000 -1.0000 5018206 1593154206.80 151.6360 59.9996 32.0000 1.9425 1.9445 409.5632 410.0584 0.0759 -1.0000 -1.0000 5018286 1593154206.90 151.6925 59.9996 32.0000 1.9419 1.9438 409.8217 410.3175 0.0759 -1.0000 -1.0000 5018345 1593154207.00 151.6925 59.9996 32.0000 1.9436 1.9456 409.5665 410.0615 0.0757 -1.0000 -1.0000 5018415 1593154207.10 151.6925 59.9996 32.0000 1.9449 1.9468 409.5372 410.0327 0.0759 -1.0000 -1.0000 5018486 1593154207.20 151.6925 59.9996 32.0000 1.9474 1.9494 409.3162 409.8114 0.0759 -1.0000 -1.0000 5018586 1593154207.30 151.6925 59.9996 32.0000 1.9449 1.9469 409.5765 410.0723 0.0759 -1.0000 -1.0000 5018655 1593154207.40 151.6925 59.9996 32.0000 1.9454 1.9473 409.7477 410.2437 0.0759 -1.0000 -1.0000 5018725 1593154207.50 151.2895 59.9996 32.0000 1.9426 1.9446 409.6306 410.1271 0.0762 -1.0000 -1.0000 5018785 1593154207.60 151.2895 59.9996 32.0000 1.9442 1.9461 409.1166 409.6099 0.0756 -1.0000 -1.0000 5018845 1593154207.70 151.2895 59.9996 32.0000 1.9447 1.9467 409.1241 409.6180 0.0758 -1.0000 -1.0000 5018925 1593154207.80 151.2895 59.9996 32.0000 1.9444 1.9464 409.3613 409.8550 0.0756 -1.0000 -1.0000 5019055 1593154207.90 151.2895 59.9996 32.0000 1.9435 1.9454 409.6375 410.1323 0.0757 -1.0000 -1.0000 5019115 1593154208.00 151.2895 59.9996 32.0000 1.9441 1.9460 409.4280 409.9226 0.0758 -1.0000 -1.0000 5019195 1593154208.10 151.2895 59.9996 32.0000 1.9449 1.9469 409.3815 409.8769 0.0759 -1.0000 -1.0000 5019255 1593154208.20 151.2895 59.9996 32.0000 1.9458 1.9477 409.2034 409.6968 0.0757 -1.0000 -1.0000 5019315 1593154208.30 151.2895 59.9996 32.0000 1.9453 1.9473 409.6214 410.1163 0.0758 -1.0000 -1.0000 5019615 1593154208.40 151.6089 59.9996 32.0000 1.9433 1.9452 409.7700 410.2645 0.0757 -1.0000 -1.0000 5019675 1593154208.50 151.6089 59.9996 32.0000 1.9446 1.9465 409.5022 409.9975 0.0759 -1.0000 -1.0000 5019735 1593154208.60 151.6089 59.9996 32.0000 1.9436 1.9455 409.2808 409.7746 0.0757 -1.0000 -1.0000 5019805 1593154208.70 151.6089 59.9996 32.0000 1.9433 1.9452 409.7295 410.2260 0.0759 -1.0000 -1.0000 5019875 1593154208.80 151.2501 59.9996 32.0000 1.9435 1.9455 409.6386 410.1333 0.0758 -1.0000 -1.0000 5020055 1593154208.90 151.2501 59.9996 32.0000 1.9435 1.9455 409.7603 410.2552 0.0758 -1.0000 -1.0000 5020125 1593154209.00 151.2501 59.9996 32.0000 1.9442 1.9461 409.3905 409.8851 0.0758 -1.0000 -1.0000 5020185 1593154209.10 151.2501 59.9996 32.0000 1.9448 1.9468 408.9465 409.4401 0.0756 -1.0000 -1.0000 5020254 1593154209.20 151.2501 59.9996 32.0000 1.9446 1.9465 409.1922 409.6841 0.0756 -1.0000 -1.0000 5020314 1593154209.30 151.5580 59.9996 32.0000 1.9431 1.9450 409.5347 410.0301 0.0758 -1.0000 -1.0000 5020594 1593154209.40 151.7013 59.9996 32.0000 1.9437 1.9456 409.5165 410.0115 0.0759 -1.0000 -1.0000 5020664 1593154209.50 151.7013 59.9996 32.0000 1.9460 1.9479 409.5065 410.0021 0.0759 -1.0000 -1.0000 5020724 1593154209.60 151.7013 59.9996 32.0000 1.9452 1.9472 409.3033 409.7982 0.0759 -1.0000 -1.0000 5020794 1593154209.70 151.7013 59.9996 32.0000 1.9433 1.9453 409.7299 410.2256 0.0759 -1.0000 -1.0000 5020864 1593154209.80 151.7013 59.9996 32.0000 1.9444 1.9464 409.5103 410.0063 0.0760 -1.0000 -1.0000 5021054 1593154209.90 151.3648 59.9999 32.0000 1.9439 1.9458 409.1917 409.6875 0.0760 -1.0000 -1.0000 5021124 1593154210.00 151.3648 59.9999 32.0000 1.9446 1.9465 409.2051 409.6990 0.0757 -1.0000 -1.0000 5021194 1593154210.10 151.3648 59.9999 32.0000 1.9436 1.9456 409.4930 409.9876 0.0758 -1.0000 -1.0000 5021254 1593154210.20 151.3648 59.9999 32.0000 1.9429 1.9449 409.7503 410.2459 0.0758 -1.0000 -1.0000 5021314 1593154210.30 151.3648 59.9999 32.0000 1.9452 1.9471 409.3858 409.8793 0.0756 -1.0000 -1.0000 5021604 1593154210.40 151.3648 59.9999 32.0000 1.9445 1.9464 409.1683 409.6621 0.0758 -1.0000 -1.0000 5021664 1593154210.50 151.4256 59.9999 32.0000 1.9433 1.9453 409.4412 409.9364 0.0758 -1.0000 -1.0000 5021724 1593154210.60 151.6385 59.9999 32.0000 1.9435 1.9454 409.7706 410.2672 0.0760 -1.0000 -1.0000 5021814 1593154210.70 151.6385 59.9999 32.0000 1.9441 1.9460 409.6194 410.1139 0.0757 -1.0000 -1.0000 5021884 1593154210.80 151.6385 59.9999 32.0000 1.9437 1.9456 409.3637 409.8574 0.0757 -1.0000 -1.0000 5022064 1593154210.90 151.6385 59.9999 32.0000 1.9432 1.9451 409.5141 410.0082 0.0757 -1.0000 -1.0000 5022133 1593154211.00 151.6385 59.9999 32.0000 1.9414 1.9434 409.6202 410.1143 0.0757 -1.0000 -1.0000 5022194 1593154211.10 151.5544 59.9999 32.0000 1.9425 1.9445 409.6406 410.1364 0.0760 -1.0000 -1.0000 5022263 1593154211.20 151.5544 59.9999 32.0000 1.9455 1.9475 409.3777 409.8729 0.0758 -1.0000 -1.0000 5022333 1593154211.30 151.5544 59.9999 32.0000 1.9461 1.9480 409.2028 409.6967 0.0758 -1.0000 -1.0000 5022653 1593154211.40 151.5544 59.9999 32.0000 1.9452 1.9471 409.5913 410.0865 0.0758 -1.0000 -1.0000 5022733 1593154211.50 151.5544 59.9999 32.0000 1.9424 1.9443 409.7168 410.2117 0.0758 -1.0000 -1.0000 5022793 1593154211.60 151.5544 59.9999 32.0000 1.9440 1.9459 409.5257 410.0212 0.0759 -1.0000 -1.0000 5022853 1593154211.70 151.5848 59.9999 32.0000 1.9460 1.9480 409.0916 409.5879 0.0761 -1.0000 -1.0000 5022923 1593154211.80 151.5848 59.9999 32.0000 1.9441 1.9461 409.3490 409.8435 0.0758 -1.0000 -1.0000 5023363 1593154211.90 151.5848 59.9999 32.0000 1.9437 1.9457 409.5675 410.0623 0.0758 -1.0000 -1.0000 5023423 1593154212.00 151.5848 59.9999 32.0000 1.9431 1.9450 409.3364 409.8304 0.0757 -1.0000 -1.0000 5023493 1593154212.10 151.5848 59.9999 32.0000 1.9439 1.9459 409.1725 409.6671 0.0759 -1.0000 -1.0000 5023553 1593154212.20 151.5269 59.9999 32.0000 1.9420 1.9439 409.4729 409.9682 0.0759 -1.0000 -1.0000 5023623 1593154212.30 151.5111 59.9999 32.0000 1.9427 1.9447 409.6255 410.1195 0.0757 -1.0000 -1.0000 5023693 1593154212.40 151.5111 59.9999 32.0000 1.9437 1.9456 409.6941 410.1902 0.0759 -1.0000 -1.0000 5023813 1593154212.50 151.5111 59.9999 32.0000 1.9467 1.9486 409.4992 409.9943 0.0759 -1.0000 -1.0000 5023883 1593154212.60 151.5111 59.9999 32.0000 1.9460 1.9479 409.1750 409.6700 0.0759 -1.0000 -1.0000 5023952 1593154212.70 151.5111 59.9999 32.0000 1.9439 1.9458 409.4548 409.9503 0.0759 -1.0000 -1.0000 5024012 1593154212.80 151.5111 59.9999 32.0000 1.9432 1.9452 409.9555 410.4518 0.0760 -1.0000 -1.0000 5024083 1593154212.90 151.5111 59.9999 32.0000 1.9433 1.9452 409.8715 410.3675 0.0758 -1.0000 -1.0000 5024312 1593154213.00 151.5111 59.9999 32.0000 1.9448 1.9467 409.5269 410.0219 0.0760 -1.0000 -1.0000 5024372 1593154213.10 151.5111 59.9999 32.0000 1.9448 1.9468 409.6676 410.1625 0.0758 -1.0000 -1.0000 5024452 1593154213.20 151.4869 59.9999 32.0000 1.9437 1.9457 409.8192 410.3143 0.0757 -1.0000 -1.0000 5024512 1593154213.30 151.4295 59.9999 32.0000 1.9443 1.9463 409.8063 410.3011 0.0758 -1.0000 -1.0000 5024572 1593154213.40 151.4294 59.9999 32.0000 1.9462 1.9481 409.4531 409.9490 0.0759 -1.0000 -1.0000 5024822 1593154213.50 151.4294 59.9999 32.0000 1.9458 1.9477 409.2733 409.7686 0.0759 -1.0000 -1.0000 5024882 1593154213.60 151.4294 59.9999 32.0000 1.9436 1.9456 409.6630 410.1596 0.0761 -1.0000 -1.0000 5024942 1593154213.70 151.4294 59.9999 32.0000 1.9417 1.9436 409.7689 410.2646 0.0758 -1.0000 -1.0000 5025012 1593154213.80 151.4294 59.9999 32.0000 1.9452 1.9471 409.4062 409.9010 0.0758 -1.0000 -1.0000 5025082 1593154213.90 151.8879 59.9999 32.0000 1.9458 1.9478 409.0980 409.5928 0.0759 -1.0000 -1.0000 5025312 1593154214.00 151.8879 59.9999 32.0000 1.9445 1.9464 409.6933 410.1880 0.0758 -1.0000 -1.0000 5025382 1593154214.10 151.8879 59.9999 32.0000 1.9449 1.9469 409.7602 410.2559 0.0759 -1.0000 -1.0000 5025442 1593154214.20 151.8879 59.9999 32.0000 1.9450 1.9469 409.3858 409.8806 0.0758 -1.0000 -1.0000 5025502 1593154214.30 151.8879 59.9999 32.0000 1.9447 1.9467 409.3154 409.8094 0.0757 -1.0000 -1.0000 5025582 1593154214.40 151.8879 59.9999 32.0000 1.9428 1.9447 409.3867 409.8806 0.0757 -1.0000 -1.0000 5025821 1593154214.50 151.2995 59.9999 32.0000 1.9438 1.9457 409.7510 410.2473 0.0760 -1.0000 -1.0000 5025882 1593154214.60 151.2995 59.9999 32.0000 1.9437 1.9457 409.5784 410.0748 0.0761 -1.0000 -1.0000 5025951 1593154214.70 151.2995 59.9999 32.0000 1.9456 1.9475 409.4239 409.9197 0.0759 -1.0000 -1.0000 5026021 1593154214.80 151.2995 59.9999 32.0000 1.9440 1.9459 409.0873 409.5830 0.0760 -1.0000 -1.0000 5026091 1593154214.90 151.2995 59.9999 32.0000 1.9442 1.9461 409.4460 409.9416 0.0759 -1.0000 -1.0000 5026561 1593154215.00 151.4073 60.0004 32.0000 1.9441 1.9461 409.7480 410.2430 0.0758 -1.0000 -1.0000 5026631 1593154215.10 151.4073 60.0004 32.0000 1.9450 1.9469 409.8465 410.3429 0.0760 -1.0000 -1.0000 5026701 1593154215.20 151.4073 60.0004 32.0000 1.9442 1.9461 409.4918 409.9876 0.0760 -1.0000 -1.0000 5026761 1593154215.30 151.4073 60.0004 32.0000 1.9436 1.9456 409.5282 410.0240 0.0760 -1.0000 -1.0000 5026821 1593154215.40 151.4073 60.0004 32.0000 1.9417 1.9436 409.6992 410.1957 0.0760 -1.0000 -1.0000 5027171 1593154215.50 151.4073 60.0004 32.0000 1.9442 1.9462 409.7081 410.2033 0.0757 -1.0000 -1.0000 5027231 1593154215.60 151.4107 60.0004 32.0000 1.9451 1.9471 409.3993 409.8946 0.0759 -1.0000 -1.0000 5027291 1593154215.70 151.3037 60.0004 32.0000 1.9429 1.9448 409.5560 410.0513 0.0758 -1.0000 -1.0000 5027361 1593154215.80 151.3037 60.0004 32.0000 1.9431 1.9450 409.7198 410.2155 0.0760 -1.0000 -1.0000 5027431 1593154215.90 151.3037 60.0004 32.0000 1.9430 1.9449 409.6495 410.1447 0.0758 -1.0000 -1.0000 5027491 1593154216.00 151.3037 60.0004 32.0000 1.9467 1.9486 409.4268 409.9212 0.0757 -1.0000 -1.0000 5027561 1593154216.10 151.3037 60.0004 32.0000 1.9457 1.9477 409.2462 409.7389 0.0755 -1.0000 -1.0000 5027621 1593154216.20 151.4637 60.0004 32.0000 1.9437 1.9456 409.5004 409.9949 0.0757 -1.0000 -1.0000 5027691 1593154216.30 151.5519 60.0004 32.0000 1.9421 1.9441 409.6366 410.1313 0.0758 -1.0000 -1.0000 5027761 1593154216.40 151.5519 60.0004 32.0000 1.9427 1.9446 409.4102 409.9054 0.0759 -1.0000 -1.0000 5027840 1593154216.50 151.5519 60.0004 32.0000 1.9436 1.9456 409.3410 409.8361 0.0758 -1.0000 -1.0000 5028140 1593154216.60 151.4501 60.0004 32.0000 1.9449 1.9468 409.2229 409.7172 0.0758 -1.0000 -1.0000 5028220 1593154216.70 151.4439 60.0004 32.0000 1.9430 1.9450 409.4726 409.9680 0.0759 -1.0000 -1.0000 5028280 1593154216.80 151.4439 60.0004 32.0000 1.9453 1.9473 409.7595 410.2556 0.0760 -1.0000 -1.0000 5028360 1593154216.90 151.4439 60.0004 32.0000 1.9440 1.9459 409.7545 410.2501 0.0758 -1.0000 -1.0000 5028420 1593154217.00 151.4439 60.0004 32.0000 1.9451 1.9471 409.4981 409.9941 0.0759 -1.0000 -1.0000 5028480 1593154217.10 151.4439 60.0004 32.0000 1.9459 1.9478 409.3947 409.8894 0.0758 -1.0000 -1.0000 5028560 1593154217.20 151.5388 60.0004 32.0000 1.9456 1.9475 409.5803 410.0764 0.0759 -1.0000 -1.0000 5028620 1593154217.30 151.5388 60.0004 32.0000 1.9439 1.9458 409.7572 410.2522 0.0757 -1.0000 -1.0000 5028680 1593154217.40 151.5388 60.0004 32.0000 1.9441 1.9460 409.7685 410.2630 0.0757 -1.0000 -1.0000 5028750 1593154217.50 151.5388 60.0004 32.0000 1.9449 1.9468 409.2262 409.7210 0.0757 -1.0000 -1.0000 5029190 1593154217.60 151.5388 60.0004 32.0000 1.9444 1.9463 409.2866 409.7806 0.0758 -1.0000 -1.0000 5029260 1593154217.70 151.5388 60.0004 32.0000 1.9443 1.9463 409.4792 409.9744 0.0758 -1.0000 -1.0000 5029330 1593154217.80 151.6495 60.0004 32.0000 1.9447 1.9467 409.8229 410.3182 0.0758 -1.0000 -1.0000 5029390 1593154217.90 151.6819 60.0004 32.0000 1.9435 1.9454 409.6958 410.1908 0.0758 -1.0000 -1.0000 5029450 1593154218.00 151.6819 60.0004 32.0000 1.9454 1.9474 409.6140 410.1088 0.0758 -1.0000 -1.0000 5029849 1593154218.10 151.6819 60.0004 32.0000 1.9459 1.9479 409.4023 409.8972 0.0759 -1.0000 -1.0000 5029919 1593154218.20 151.6819 60.0004 32.0000 1.9450 1.9470 409.3560 409.8505 0.0758 -1.0000 -1.0000 5029980 1593154218.30 151.6819 60.0004 32.0000 1.9448 1.9467 409.6500 410.1450 0.0759 -1.0000 -1.0000 5030049 1593154218.40 151.6819 60.0004 32.0000 1.9436 1.9455 409.7553 410.2509 0.0759 -1.0000 -1.0000 5030119 1593154218.50 151.6819 60.0004 32.0000 1.9448 1.9467 409.5653 410.0610 0.0760 -1.0000 -1.0000 5030179 1593154218.60 151.6819 60.0004 32.0000 1.9448 1.9468 409.4700 409.9664 0.0759 -1.0000 -1.0000 5030249 1593154218.70 151.6819 60.0004 32.0000 1.9439 1.9459 409.5763 410.0715 0.0759 -1.0000 -1.0000 5030319 1593154218.80 151.6819 60.0004 32.0000 1.9430 1.9449 409.8922 410.3860 0.0757 -1.0000 -1.0000 5030389 1593154218.90 151.6819 60.0004 32.0000 1.9441 1.9460 409.5512 410.0464 0.0758 -1.0000 -1.0000 5030449 1593154219.00 151.4237 60.0004 32.0000 1.9439 1.9458 409.1364 409.6305 0.0757 -1.0000 -1.0000 5030509 1593154219.10 151.4237 60.0004 32.0000 1.9451 1.9470 409.3576 409.8524 0.0758 -1.0000 -1.0000 5030589 1593154219.20 151.4237 60.0004 32.0000 1.9424 1.9443 409.4030 409.8978 0.0758 -1.0000 -1.0000 5030649 1593154219.30 151.4237 60.0004 32.0000 1.9443 1.9463 409.5719 410.0676 0.0760 -1.0000 -1.0000 5030709 1593154219.40 151.4237 60.0004 32.0000 1.9467 1.9486 409.3674 409.8637 0.0761 -1.0000 -1.0000 5030779 1593154219.50 151.4237 60.0004 32.0000 1.9452 1.9472 409.6883 410.1833 0.0757 -1.0000 -1.0000 5030849 1593154219.60 151.4237 60.0004 32.0000 1.9430 1.9449 409.6233 410.1189 0.0760 -1.0000 -1.0000 5031389 1593154219.70 151.5492 60.0016 32.0000 1.9447 1.9467 409.3605 409.8555 0.0758 -1.0000 -1.0000 5031459 1593154219.80 151.5492 60.0016 32.0000 1.9460 1.9479 409.1787 409.6734 0.0758 -1.0000 -1.0000 5031518 1593154219.90 151.5492 60.0016 32.0000 1.9455 1.9475 409.3757 409.8705 0.0758 -1.0000 -1.0000 5031579 1593154220.00 151.5492 60.0016 32.0000 1.9441 1.9460 409.7451 410.2398 0.0757 -1.0000 -1.0000 5031659 1593154220.10 151.5492 60.0016 32.0000 1.9463 1.9483 409.9038 410.3991 0.0758 -1.0000 -1.0000 5031718 1593154220.20 151.5492 60.0016 32.0000 1.9476 1.9495 409.4548 409.9498 0.0758 -1.0000 -1.0000 5031778 1593154220.30 151.5492 60.0016 32.0000 1.9473 1.9493 409.3578 409.8523 0.0757 -1.0000 -1.0000 5031848 1593154220.40 151.3850 60.0016 32.0000 1.9436 1.9456 409.5771 410.0714 0.0757 -1.0000 -1.0000 5031918 1593154220.50 151.1930 60.0016 32.0000 1.9427 1.9446 409.7101 410.2054 0.0758 -1.0000 -1.0000 5031978 1593154220.60 151.1930 60.0016 32.0000 1.9435 1.9454 409.3908 409.8848 0.0757 -1.0000 -1.0000 5032128 1593154220.70 151.1930 60.0016 32.0000 1.9446 1.9465 409.2214 409.7150 0.0756 -1.0000 -1.0000 5032188 1593154220.80 151.1930 60.0016 32.0000 1.9459 1.9478 409.6493 410.1455 0.0760 -1.0000 -1.0000 5032268 1593154220.90 151.4289 60.0016 32.0000 1.9464 1.9483 409.8940 410.3897 0.0758 -1.0000 -1.0000 5032328 1593154221.00 151.4289 60.0016 32.0000 1.9446 1.9466 409.7733 410.2689 0.0759 -1.0000 -1.0000 5032398 1593154221.10 151.4289 60.0016 32.0000 1.9465 1.9485 409.4180 409.9130 0.0758 -1.0000 -1.0000 5032628 1593154221.20 151.4289 60.0016 32.0000 1.9449 1.9468 409.1407 409.6351 0.0758 -1.0000 -1.0000 5032698 1593154221.30 151.4289 60.0016 32.0000 1.9445 1.9465 409.3745 409.8696 0.0759 -1.0000 -1.0000 5032758 1593154221.40 151.4289 60.0016 32.0000 1.9437 1.9456 409.6279 410.1229 0.0758 -1.0000 -1.0000 5032828 1593154221.50 151.4289 60.0016 32.0000 1.9429 1.9449 409.3314 409.8261 0.0758 -1.0000 -1.0000 5032898 1593154221.60 151.4289 60.0016 32.0000 1.9438 1.9457 409.1091 409.6049 0.0760 -1.0000 -1.0000 5033378 1593154221.70 151.4289 60.0016 32.0000 1.9472 1.9492 409.2349 409.7293 0.0757 -1.0000 -1.0000 5033447 1593154221.80 151.4289 60.0016 32.0000 1.9447 1.9466 409.4354 409.9301 0.0759 -1.0000 -1.0000 5033507 1593154221.90 151.4289 60.0016 32.0000 1.9445 1.9465 409.5619 410.0575 0.0759 -1.0000 -1.0000 5033578 1593154222.00 151.7437 60.0016 32.0000 1.9452 1.9471 409.3304 409.8258 0.0759 -1.0000 -1.0000 5033647 1593154222.10 151.7484 60.0016 32.0000 1.9462 1.9481 409.0345 409.5299 0.0760 -1.0000 -1.0000 5033827 1593154222.20 151.7484 60.0016 32.0000 1.9440 1.9459 409.4436 409.9386 0.0757 -1.0000 -1.0000 5033897 1593154222.30 151.7484 60.0016 32.0000 1.9430 1.9449 409.7993 410.2935 0.0758 -1.0000 -1.0000 5033967 1593154222.40 151.7484 60.0016 32.0000 1.9455 1.9475 409.6354 410.1304 0.0758 -1.0000 -1.0000 5034027 1593154222.50 151.5680 60.0016 32.0000 1.9458 1.9478 409.3356 409.8300 0.0757 -1.0000 -1.0000 5034097 1593154222.60 151.3295 60.0016 32.0000 1.9442 1.9461 409.4219 409.9154 0.0756 -1.0000 -1.0000 5034377 1593154222.70 151.3295 60.0016 32.0000 1.9425 1.9444 409.8243 410.3191 0.0758 -1.0000 -1.0000 5034447 1593154222.80 151.3295 60.0016 32.0000 1.9428 1.9447 409.7565 410.2526 0.0760 -1.0000 -1.0000 5034517 1593154222.90 151.3295 60.0016 32.0000 1.9451 1.9470 409.5399 410.0355 0.0759 -1.0000 -1.0000 5034587 1593154223.00 151.3295 60.0016 32.0000 1.9460 1.9479 409.5832 410.0781 0.0758 -1.0000 -1.0000 5034657 1593154223.10 151.6579 60.0016 32.0000 1.9429 1.9448 409.8587 410.3542 0.0758 -1.0000 -1.0000 5034737 1593154223.20 151.6579 60.0016 32.0000 1.9433 1.9453 409.6659 410.1617 0.0759 -1.0000 -1.0000 5034907 1593154223.30 151.6579 60.0016 32.0000 1.9446 1.9466 409.3979 409.8931 0.0758 -1.0000 -1.0000 5034977 1593154223.40 151.6579 60.0016 32.0000 1.9451 1.9470 409.3344 409.8287 0.0759 -1.0000 -1.0000 5035047 1593154223.50 151.6579 60.0016 32.0000 1.9450 1.9469 409.4293 409.9255 0.0760 -1.0000 -1.0000 5035107 1593154223.60 151.6579 60.0016 32.0000 1.9437 1.9457 409.7749 410.2698 0.0758 -1.0000 -1.0000 5035167 1593154223.70 151.4336 60.0016 32.0000 1.9439 1.9458 409.7173 410.2125 0.0758 -1.0000 -1.0000 5035356 1593154223.80 151.3928 60.0016 32.0000 1.9438 1.9458 409.4988 409.9941 0.0759 -1.0000 -1.0000 5035416 1593154223.90 151.3928 60.0016 32.0000 1.9452 1.9471 409.3228 409.8172 0.0757 -1.0000 -1.0000 5035477 1593154224.00 151.3928 60.0016 32.0000 1.9435 1.9454 409.3733 409.8674 0.0757 -1.0000 -1.0000 5035556 1593154224.10 151.3928 60.0016 32.0000 1.9438 1.9457 409.6774 410.1737 0.0759 -1.0000 -1.0000 5035616 1593154224.20 151.3958 60.0016 32.0000 1.9445 1.9464 409.5711 410.0659 0.0758 -1.0000 -1.0000 5036326 1593154224.30 151.5192 60.0016 32.0000 1.9454 1.9473 409.4694 409.9644 0.0758 -1.0000 -1.0000 5036396 1593154224.40 151.5192 60.0016 32.0000 1.9446 1.9466 409.1750 409.6687 0.0757 -1.0000 -1.0000 5036456 1593154224.50 151.5192 60.0016 32.0000 1.9444 1.9463 409.6907 410.1853 0.0757 -1.0000 -1.0000 5036516 1593154224.60 151.5192 60.0016 32.0000 1.9432 1.9451 409.6807 410.1761 0.0759 -1.0000 -1.0000 5036596 1593154224.70 151.5192 60.0016 32.0000 1.9438 1.9457 409.6858 410.1811 0.0759 -1.0000 -1.0000 5036656 1593154224.80 151.4469 60.0030 32.0000 1.9454 1.9474 409.2143 409.7095 0.0759 -1.0000 -1.0000 5036726 1593154224.90 151.4469 60.0030 32.0000 1.9446 1.9465 409.2811 409.7756 0.0757 -1.0000 -1.0000 5036786 1593154225.00 151.4469 60.0030 32.0000 1.9441 1.9460 409.6421 410.1375 0.0760 -1.0000 -1.0000 5036856 1593154225.10 151.4469 60.0030 32.0000 1.9430 1.9449 409.7358 410.2330 0.0761 -1.0000 -1.0000 5036926 1593154225.20 151.4469 60.0030 32.0000 1.9455 1.9475 409.1534 409.6481 0.0757 -1.0000 -1.0000 5036986 1593154225.30 151.3524 60.0030 32.0000 1.9463 1.9482 409.3544 409.8473 0.0755 -1.0000 -1.0000 5037046 1593154225.40 151.2870 60.0030 32.0000 1.9440 1.9459 409.4959 409.9914 0.0759 -1.0000 -1.0000 5037126 1593154225.50 151.2870 60.0030 32.0000 1.9436 1.9455 409.6479 410.1425 0.0758 -1.0000 -1.0000 5037186 1593154225.60 151.2870 60.0030 32.0000 1.9451 1.9470 409.3948 409.8902 0.0759 -1.0000 -1.0000 5037245 1593154225.70 151.2870 60.0030 32.0000 1.9454 1.9473 409.1960 409.6904 0.0758 -1.0000 -1.0000 5037315 1593154225.80 151.2870 60.0030 32.0000 1.9441 1.9460 409.2864 409.7813 0.0759 -1.0000 -1.0000 5037386 1593154225.90 151.6443 60.0030 32.0000 1.9453 1.9472 409.6263 410.1213 0.0757 -1.0000 -1.0000 5037445 1593154226.00 151.6443 60.0030 32.0000 1.9438 1.9457 409.6892 410.1843 0.0758 -1.0000 -1.0000 5037515 1593154226.10 151.6443 60.0030 32.0000 1.9464 1.9484 409.4385 409.9341 0.0760 -1.0000 -1.0000 5037585 1593154226.20 151.6443 60.0030 32.0000 1.9457 1.9476 409.2726 409.7685 0.0760 -1.0000 -1.0000 5037645 1593154226.30 151.6443 60.0030 32.0000 1.9450 1.9469 409.9139 410.4099 0.0758 -1.0000 -1.0000 5037715 1593154226.40 151.6443 60.0030 32.0000 1.9456 1.9476 409.7080 410.2030 0.0759 -1.0000 -1.0000 5037775 1593154226.50 151.6443 60.0030 32.0000 1.9449 1.9469 409.4844 409.9803 0.0759 -1.0000 -1.0000 5037845 1593154226.60 151.6443 60.0030 32.0000 1.9436 1.9455 409.3155 409.8091 0.0757 -1.0000 -1.0000 5037915 1593154226.70 151.6443 60.0030 32.0000 1.9447 1.9467 409.7626 410.2573 0.0757 -1.0000 -1.0000 5038345 1593154226.80 151.6443 60.0030 32.0000 1.9449 1.9468 409.6731 410.1683 0.0759 -1.0000 -1.0000 5038425 1593154226.90 151.6443 60.0030 32.0000 1.9450 1.9469 409.4147 409.9100 0.0759 -1.0000 -1.0000 5038485 1593154227.00 151.5724 60.0030 32.0000 1.9454 1.9473 409.4059 409.8998 0.0756 -1.0000 -1.0000 5038545 1593154227.10 151.4202 60.0030 32.0000 1.9434 1.9454 409.7080 410.2038 0.0759 -1.0000 -1.0000 5038615 1593154227.20 151.4202 60.0030 32.0000 1.9444 1.9463 409.7758 410.2712 0.0758 -1.0000 -1.0000 5038845 1593154227.30 151.4202 60.0030 32.0000 1.9447 1.9466 409.6700 410.1644 0.0757 -1.0000 -1.0000 5038905 1593154227.40 151.4202 60.0030 32.0000 1.9445 1.9464 409.3594 409.8546 0.0758 -1.0000 -1.0000 5038975 1593154227.50 151.4202 60.0030 32.0000 1.9435 1.9455 409.5156 410.0098 0.0757 -1.0000 -1.0000 5039045 1593154227.60 151.4695 60.0030 32.0000 1.9429 1.9449 409.7688 410.2650 0.0760 -1.0000 -1.0000 5039105 1593154227.70 151.4695 60.0030 32.0000 1.9439 1.9459 409.7062 410.2010 0.0758 -1.0000 -1.0000 5039854 1593154227.80 151.4695 60.0030 32.0000 1.9450 1.9469 409.3394 409.8341 0.0758 -1.0000 -1.0000 5039914 1593154227.90 151.4695 60.0030 32.0000 1.9462 1.9482 409.1472 409.6431 0.0760 -1.0000 -1.0000 5039984 1593154228.00 151.4695 60.0030 32.0000 1.9447 1.9466 409.4342 409.9293 0.0758 -1.0000 -1.0000 5040054 1593154228.10 151.4695 60.0030 32.0000 1.9439 1.9458 409.6612 410.1561 0.0758 -1.0000 -1.0000 5040124 1593154228.20 151.2740 60.0030 32.0000 1.9439 1.9458 409.5969 410.0921 0.0758 -1.0000 -1.0000 5040184 1593154228.30 151.2740 60.0030 32.0000 1.9465 1.9485 409.3034 409.7985 0.0759 -1.0000 -1.0000 5040254 1593154228.40 151.2740 60.0030 32.0000 1.9464 1.9483 409.3488 409.8438 0.0759 -1.0000 -1.0000 5040314 1593154228.50 151.2740 60.0030 32.0000 1.9448 1.9468 409.7738 410.2694 0.0759 -1.0000 -1.0000 5040384 1593154228.60 151.2740 60.0030 32.0000 1.9440 1.9459 409.4862 409.9819 0.0760 -1.0000 -1.0000 5040454 1593154228.70 151.2740 60.0030 32.0000 1.9448 1.9468 409.4740 409.9695 0.0759 -1.0000 -1.0000 5040514 1593154228.80 151.2740 60.0030 32.0000 1.9459 1.9478 409.3371 409.8317 0.0757 -1.0000 -1.0000 5040594 1593154228.90 151.5529 60.0030 32.0000 1.9443 1.9463 409.8166 410.3107 0.0757 -1.0000 -1.0000 5040654 1593154229.00 151.5529 60.0030 32.0000 1.9442 1.9461 409.7918 410.2879 0.0760 -1.0000 -1.0000 5040714 1593154229.10 151.5529 60.0030 32.0000 1.9447 1.9466 409.5601 410.0562 0.0760 -1.0000 -1.0000 5040784 1593154229.20 151.5529 60.0030 32.0000 1.9444 1.9463 409.3060 409.8009 0.0758 -1.0000 -1.0000 5040854 1593154229.30 151.5529 60.0030 32.0000 1.9455 1.9475 409.6438 410.1390 0.0758 -1.0000 -1.0000 5041123 1593154229.40 151.5377 60.0030 32.0000 1.9446 1.9466 409.7638 410.2587 0.0758 -1.0000 -1.0000 5041204 1593154229.50 151.5325 60.0030 32.0000 1.9439 1.9458 409.6687 410.1646 0.0759 -1.0000 -1.0000 5041263 1593154229.60 151.5325 60.0030 32.0000 1.9451 1.9471 409.1714 409.6662 0.0758 -1.0000 -1.0000 5041323 1593154229.70 151.5325 60.0030 32.0000 1.9455 1.9474 409.4035 409.8971 0.0756 -1.0000 -1.0000 5041393 1593154229.80 151.5325 60.0030 32.0000 1.9445 1.9464 409.8206 410.3159 0.0758 -1.0000 -1.0000 5041463 1593154229.90 151.5325 60.0030 32.0000 1.9453 1.9472 409.7964 410.2914 0.0758 -1.0000 -1.0000 5041523 1593154230.00 151.5325 60.0030 32.0000 1.9453 1.9472 409.5986 410.0941 0.0760 -1.0000 -1.0000 5041593 1593154230.10 151.5325 60.0030 32.0000 1.9452 1.9471 409.0873 409.5823 0.0758 -1.0000 -1.0000 5041653 1593154230.20 151.5325 60.0030 32.0000 1.9457 1.9476 409.2588 409.7523 0.0757 -1.0000 -1.0000 5041723 1593154230.30 151.5325 60.0030 32.0000 1.9440 1.9459 409.5705 410.0655 0.0758 -1.0000 -1.0000 5041863 1593154230.40 151.5325 60.0030 32.0000 1.9431 1.9450 409.7627 410.2581 0.0758 -1.0000 -1.0000 5041923 1593154230.50 151.5325 60.0030 32.0000 1.9436 1.9456 409.5702 410.0651 0.0758 -1.0000 -1.0000 5041993 1593154230.60 151.5249 60.0030 32.0000 1.9449 1.9469 409.2202 409.7141 0.0757 -1.0000 -1.0000 5042063 1593154230.70 151.2802 60.0030 32.0000 1.9430 1.9450 409.6793 410.1742 0.0758 -1.0000 -1.0000 5042123 1593154230.80 151.2802 60.0030 32.0000 1.9447 1.9466 409.6752 410.1710 0.0760 -1.0000 -1.0000 5042383 1593154230.90 151.2802 60.0030 32.0000 1.9451 1.9470 409.3934 409.8870 0.0756 -1.0000 -1.0000 5042443 1593154231.00 151.2802 60.0030 32.0000 1.9460 1.9479 409.2012 409.6962 0.0759 -1.0000 -1.0000 5042503 1593154231.10 151.2802 60.0030 32.0000 1.9437 1.9456 409.6754 410.1707 0.0758 -1.0000 -1.0000 5042573 1593154231.20 151.2802 60.0030 32.0000 1.9435 1.9455 409.8503 410.3457 0.0759 -1.0000 -1.0000 5042643 1593154231.30 151.2802 60.0030 32.0000 1.9445 1.9465 409.6261 410.1224 0.0759 -1.0000 -1.0000 5042883 1593154231.40 151.2802 60.0030 32.0000 1.9464 1.9484 409.3471 409.8419 0.0759 -1.0000 -1.0000 5042952 1593154231.50 151.2802 60.0030 32.0000 1.9437 1.9457 409.4596 409.9543 0.0759 -1.0000 -1.0000 5043012 1593154231.60 151.2802 60.0030 32.0000 1.9417 1.9436 409.7307 410.2265 0.0759 -1.0000 -1.0000 5043073 1593154231.70 151.2802 60.0030 32.0000 1.9426 1.9445 409.5430 410.0381 0.0758 -1.0000 -1.0000 5043152 1593154231.80 151.4297 60.0030 32.0000 1.9446 1.9465 409.4160 409.9112 0.0759 -1.0000 -1.0000 5043212 1593154231.90 151.4456 60.0030 32.0000 1.9452 1.9471 409.5360 410.0329 0.0763 -1.0000 -1.0000 5043342 1593154232.00 151.4456 60.0030 32.0000 1.9443 1.9462 409.8047 410.3020 0.0761 -1.0000 -1.0000 5043412 1593154232.10 151.4456 60.0030 32.0000 1.9438 1.9457 409.7953 410.2910 0.0759 -1.0000 -1.0000 5043482 1593154232.20 151.4456 60.0030 32.0000 1.9455 1.9474 409.3378 409.8327 0.0758 -1.0000 -1.0000 5043542 1593154232.30 151.4456 60.0030 32.0000 1.9458 1.9478 409.2441 409.7375 0.0756 -1.0000 -1.0000 5043612 1593154232.40 151.7116 60.0030 32.0000 1.9456 1.9476 409.2820 409.7760 0.0758 -1.0000 -1.0000 5043842 1593154232.50 151.7116 60.0030 32.0000 1.9438 1.9458 409.8611 410.3558 0.0757 -1.0000 -1.0000 5043902 1593154232.60 151.7116 60.0030 32.0000 1.9448 1.9467 409.6761 410.1708 0.0758 -1.0000 -1.0000 5043982 1593154232.70 151.7116 60.0030 32.0000 1.9466 1.9486 409.6398 410.1346 0.0758 -1.0000 -1.0000 5044042 1593154232.80 151.7116 60.0030 32.0000 1.9460 1.9479 409.3638 409.8578 0.0758 -1.0000 -1.0000 5044112 1593154232.90 151.5131 60.0030 32.0000 1.9445 1.9465 409.6893 410.1851 0.0760 -1.0000 -1.0000 5044182 1593154233.00 151.5131 60.0030 32.0000 1.9427 1.9446 409.6206 410.1162 0.0758 -1.0000 -1.0000 5044242 1593154233.10 151.5131 60.0030 32.0000 1.9452 1.9471 409.5246 410.0196 0.0759 -1.0000 -1.0000 5044312 1593154233.20 151.5131 60.0030 32.0000 1.9461 1.9481 409.5258 410.0205 0.0759 -1.0000 -1.0000 5044372 1593154233.30 151.5131 60.0030 32.0000 1.9449 1.9468 409.6989 410.1945 0.0760 -1.0000 -1.0000 5044442 1593154233.40 151.5131 60.0030 32.0000 1.9432 1.9451 409.8006 410.2952 0.0757 -1.0000 -1.0000 5044632 1593154233.50 151.4834 60.0030 32.0000 1.9443 1.9462 409.6361 410.1318 0.0759 -1.0000 -1.0000 5044692 1593154233.60 151.4834 60.0030 32.0000 1.9437 1.9456 409.3994 409.8951 0.0759 -1.0000 -1.0000 5044762 1593154233.70 151.4834 60.0030 32.0000 1.9438 1.9458 409.4655 409.9600 0.0757 -1.0000 -1.0000 5044832 1593154233.80 151.4834 60.0030 32.0000 1.9421 1.9440 409.6063 410.1006 0.0757 -1.0000 -1.0000 5044892 1593154233.90 151.4834 60.0030 32.0000 1.9422 1.9441 409.5734 410.0677 0.0757 -1.0000 -1.0000 5045141 1593154234.00 151.4834 60.0030 32.0000 1.9433 1.9453 409.1621 409.6572 0.0759 -1.0000 -1.0000 5045211 1593154234.10 151.3808 60.0030 32.0000 1.9455 1.9474 409.2074 409.7023 0.0759 -1.0000 -1.0000 5045272 1593154234.20 151.3808 60.0030 32.0000 1.9444 1.9463 409.3943 409.8885 0.0757 -1.0000 -1.0000 5045341 1593154234.30 151.3808 60.0030 32.0000 1.9446 1.9465 409.6720 410.1669 0.0758 -1.0000 -1.0000 5045411 1593154234.40 151.3808 60.0030 32.0000 1.9444 1.9464 409.5263 410.0210 0.0757 -1.0000 -1.0000 5045651 1593154234.50 151.3808 60.0030 32.0000 1.9454 1.9473 409.3817 409.8772 0.0759 -1.0000 -1.0000 5045711 1593154234.60 151.3808 60.0030 32.0000 1.9465 1.9484 409.1287 409.6232 0.0758 -1.0000 -1.0000 5045781 1593154234.70 151.7350 60.0014 32.0000 1.9440 1.9460 409.7247 410.2204 0.0760 -1.0000 -1.0000 5045841 1593154234.80 151.7350 60.0014 32.0000 1.9440 1.9460 409.9561 410.4527 0.0759 -1.0000 -1.0000 5045911 1593154234.90 151.7350 60.0014 32.0000 1.9455 1.9474 409.7095 410.2045 0.0758 -1.0000 -1.0000 5045981 1593154235.00 151.7350 60.0014 32.0000 1.9464 1.9484 409.4088 409.9037 0.0758 -1.0000 -1.0000 5046281 1593154235.10 151.7350 60.0014 32.0000 1.9445 1.9464 409.4267 409.9216 0.0759 -1.0000 -1.0000 5046361 1593154235.20 151.6761 60.0014 32.0000 1.9437 1.9456 409.6287 410.1240 0.0758 -1.0000 -1.0000 5046421 1593154235.30 151.3461 60.0014 32.0000 1.9437 1.9457 409.5914 410.0855 0.0757 -1.0000 -1.0000 5046481 1593154235.40 151.3461 60.0014 32.0000 1.9450 1.9470 409.4857 409.9805 0.0758 -1.0000 -1.0000 5046551 1593154235.50 151.3461 60.0014 32.0000 1.9458 1.9478 409.1719 409.6671 0.0760 -1.0000 -1.0000 5047150 1593154235.60 151.3461 60.0014 32.0000 1.9462 1.9481 409.1693 409.6633 0.0758 -1.0000 -1.0000 5047210 1593154235.70 151.3461 60.0014 32.0000 1.9457 1.9477 409.4907 409.9863 0.0759 -1.0000 -1.0000 5047291 1593154235.80 151.3461 60.0014 32.0000 1.9453 1.9473 409.5470 410.0420 0.0758 -1.0000 -1.0000 5047350 1593154235.90 151.7279 60.0014 32.0000 1.9466 1.9485 409.6015 410.0970 0.0759 -1.0000 -1.0000 5047410 1593154236.00 151.7279 60.0014 32.0000 1.9464 1.9484 409.3551 409.8501 0.0758 -1.0000 -1.0000 5047480 1593154236.10 151.7279 60.0014 32.0000 1.9452 1.9472 409.5417 410.0361 0.0758 -1.0000 -1.0000 5047550 1593154236.20 151.7279 60.0014 32.0000 1.9449 1.9468 409.7014 410.1974 0.0759 -1.0000 -1.0000 5047610 1593154236.30 151.7279 60.0014 32.0000 1.9452 1.9471 409.3153 409.8097 0.0757 -1.0000 -1.0000 5047680 1593154236.40 151.7279 60.0014 32.0000 1.9460 1.9479 409.2855 409.7802 0.0758 -1.0000 -1.0000 5047750 1593154236.50 151.7279 60.0014 32.0000 1.9443 1.9462 409.5985 410.0942 0.0759 -1.0000 -1.0000 5047880 1593154236.60 151.7279 60.0014 32.0000 1.9443 1.9462 409.7453 410.2405 0.0758 -1.0000 -1.0000 5047960 1593154236.70 151.7279 60.0014 32.0000 1.9451 1.9470 409.3192 409.8128 0.0756 -1.0000 -1.0000 5048020 1593154236.80 151.7279 60.0014 32.0000 1.9466 1.9486 409.2729 409.7674 0.0759 -1.0000 -1.0000 5048090 1593154236.90 151.7279 60.0014 32.0000 1.9443 1.9463 409.5716 410.0668 0.0758 -1.0000 -1.0000 5048150 1593154237.00 151.4334 60.0014 32.0000 1.9440 1.9460 409.6902 410.1857 0.0759 -1.0000 -1.0000 5048220 1593154237.10 151.4334 60.0014 32.0000 1.9454 1.9474 409.2470 409.7422 0.0759 -1.0000 -1.0000 5048290 1593154237.20 151.4334 60.0014 32.0000 1.9461 1.9481 409.1380 409.6322 0.0758 -1.0000 -1.0000 5048360 1593154237.30 151.4334 60.0014 32.0000 1.9449 1.9469 409.7658 410.2621 0.0760 -1.0000 -1.0000 5048420 1593154237.40 151.4334 60.0014 32.0000 1.9453 1.9472 409.5964 410.0920 0.0759 -1.0000 -1.0000 5048490 1593154237.50 151.4334 60.0014 32.0000 1.9458 1.9477 409.1550 409.6511 0.0761 -1.0000 -1.0000 5048620 1593154237.60 151.6748 60.0014 32.0000 1.9445 1.9464 409.4927 409.9874 0.0758 -1.0000 -1.0000 5048680 1593154237.70 151.6748 60.0014 32.0000 1.9423 1.9442 409.7256 410.2206 0.0757 -1.0000 -1.0000 5048750 1593154237.80 151.6748 60.0014 32.0000 1.9433 1.9453 409.6039 410.0988 0.0758 -1.0000 -1.0000 5048819 1593154237.90 151.6748 60.0014 32.0000 1.9441 1.9460 409.5286 410.0230 0.0758 -1.0000 -1.0000 5048880 1593154238.00 151.6748 60.0014 32.0000 1.9465 1.9484 409.3599 409.8551 0.0759 -1.0000 -1.0000 5049119 1593154238.10 151.5561 60.0014 32.0000 1.9456 1.9475 409.7145 410.2103 0.0759 -1.0000 -1.0000 5049179 1593154238.20 151.4740 60.0014 32.0000 1.9439 1.9459 409.8549 410.3500 0.0758 -1.0000 -1.0000 5049239 1593154238.30 151.4740 60.0014 32.0000 1.9451 1.9470 409.7321 410.2273 0.0758 -1.0000 -1.0000 5049319 1593154238.40 151.4740 60.0014 32.0000 1.9446 1.9466 409.3783 409.8729 0.0758 -1.0000 -1.0000 5049379 1593154238.50 151.4740 60.0014 32.0000 1.9442 1.9461 409.6158 410.1117 0.0760 -1.0000 -1.0000 5049859 1593154238.60 151.4740 60.0014 32.0000 1.9437 1.9457 409.7248 410.2210 0.0759 -1.0000 -1.0000 5049939 1593154238.70 151.4740 60.0014 32.0000 1.9455 1.9475 409.6774 410.1719 0.0758 -1.0000 -1.0000 5049999 1593154238.80 151.4740 60.0014 32.0000 1.9467 1.9486 409.2214 409.7166 0.0759 -1.0000 -1.0000 5050069 1593154238.90 151.4740 60.0014 32.0000 1.9445 1.9464 409.2683 409.7638 0.0759 -1.0000 -1.0000 5050129 1593154239.00 151.4740 60.0014 32.0000 1.9428 1.9448 409.5439 410.0375 0.0757 -1.0000 -1.0000 5050199 1593154239.10 151.4740 60.0014 32.0000 1.9431 1.9450 409.6395 410.1348 0.0758 -1.0000 -1.0000 5050379 1593154239.20 151.4740 60.0014 32.0000 1.9444 1.9463 409.4753 409.9699 0.0758 -1.0000 -1.0000 5050449 1593154239.30 151.4319 60.0014 32.0000 1.9441 1.9460 409.3251 409.8192 0.0757 -1.0000 -1.0000 5050509 1593154239.40 151.4319 60.0014 32.0000 1.9433 1.9452 409.1959 409.6897 0.0758 -1.0000 -1.0000 5050579 1593154239.50 151.4927 60.0014 32.0000 1.9432 1.9451 409.5093 410.0042 0.0759 -1.0000 -1.0000 5050649 1593154239.60 151.4952 60.0014 32.0000 1.9448 1.9468 409.6557 410.1515 0.0759 -1.0000 -1.0000 5050869 1593154239.70 151.4952 60.0014 32.0000 1.9453 1.9472 409.6435 410.1380 0.0757 -1.0000 -1.0000 5050938 1593154239.80 151.5851 60.0014 32.0000 1.9464 1.9484 409.1935 409.6883 0.0759 -1.0000 -1.0000 5051008 1593154239.90 151.6649 60.0014 32.0000 1.9448 1.9467 409.6627 410.1586 0.0760 -1.0000 -1.0000 5051078 1593154240.00 151.6649 60.0014 32.0000 1.9447 1.9467 409.8083 410.3043 0.0759 -1.0000 -1.0000 5051148 1593154240.10 151.6649 60.0014 32.0000 1.9464 1.9483 409.8196 410.3139 0.0757 -1.0000 -1.0000 5051628 1593154240.20 151.6649 60.0014 32.0000 1.9468 1.9488 409.4189 409.9131 0.0757 -1.0000 -1.0000 5051688 1593154240.30 151.6649 60.0014 32.0000 1.9442 1.9461 409.4190 409.9130 0.0757 -1.0000 -1.0000 5051768 1593154240.40 151.6649 60.0014 32.0000 1.9440 1.9460 409.5825 410.0772 0.0758 -1.0000 -1.0000 5051828 1593154240.50 151.6649 60.0014 32.0000 1.9433 1.9452 409.6367 410.1317 0.0758 -1.0000 -1.0000 5051898 1593154240.60 151.6649 60.0014 32.0000 1.9441 1.9461 409.2553 409.7495 0.0757 -1.0000 -1.0000 5052138 1593154240.70 151.6649 60.0014 32.0000 1.9446 1.9465 409.2035 409.6975 0.0758 -1.0000 -1.0000 5052198 1593154240.80 151.6649 60.0014 32.0000 1.9436 1.9456 409.4641 409.9596 0.0759 -1.0000 -1.0000 5052268 1593154240.90 151.6649 60.0014 32.0000 1.9437 1.9456 409.7453 410.2396 0.0757 -1.0000 -1.0000 5052328 1593154241.00 151.4562 60.0014 32.0000 1.9431 1.9451 409.7951 410.2902 0.0758 -1.0000 -1.0000 5052398 1593154241.10 151.4321 60.0014 32.0000 1.9454 1.9474 409.6892 410.1844 0.0758 -1.0000 -1.0000 5052637 1593154241.20 151.4321 60.0014 32.0000 1.9471 1.9490 409.6664 410.1613 0.0758 -1.0000 -1.0000 5052707 1593154241.30 151.4321 60.0014 32.0000 1.9446 1.9465 409.4468 409.9423 0.0759 -1.0000 -1.0000 5052768 1593154241.40 151.4321 60.0014 32.0000 1.9449 1.9468 409.5050 409.9994 0.0757 -1.0000 -1.0000 5052837 1593154241.50 151.4321 60.0014 32.0000 1.9435 1.9455 409.7083 410.2031 0.0758 -1.0000 -1.0000 5052907 1593154241.60 151.4387 60.0014 32.0000 1.9443 1.9462 409.8777 410.3731 0.0758 -1.0000 -1.0000 5053197 1593154241.70 151.6092 60.0014 32.0000 1.9463 1.9482 409.3807 409.8765 0.0760 -1.0000 -1.0000 5053267 1593154241.80 151.7039 60.0014 32.0000 1.9455 1.9475 409.5701 410.0655 0.0758 -1.0000 -1.0000 5053337 1593154241.90 151.7039 60.0014 32.0000 1.9442 1.9461 409.8467 410.3411 0.0757 -1.0000 -1.0000 5053397 1593154242.00 151.7039 60.0014 32.0000 1.9449 1.9468 409.3846 409.8795 0.0759 -1.0000 -1.0000 5053477 1593154242.10 151.2879 60.0014 32.0000 1.9454 1.9473 409.1198 409.6144 0.0758 -1.0000 -1.0000 5053657 1593154242.20 151.2879 60.0014 32.0000 1.9454 1.9473 409.2033 409.6975 0.0758 -1.0000 -1.0000 5053717 1593154242.30 151.2879 60.0014 32.0000 1.9457 1.9476 409.2691 409.7644 0.0759 -1.0000 -1.0000 5053787 1593154242.40 151.2879 60.0014 32.0000 1.9445 1.9465 409.5868 410.0824 0.0759 -1.0000 -1.0000 5053847 1593154242.50 151.2879 60.0014 32.0000 1.9441 1.9461 409.9024 410.3970 0.0758 -1.0000 -1.0000 5053917 1593154242.60 151.2879 60.0014 32.0000 1.9449 1.9469 409.7027 410.1984 0.0759 -1.0000 -1.0000 5053987 1593154242.70 151.7542 60.0014 32.0000 1.9449 1.9468 409.5460 410.0423 0.0759 -1.0000 -1.0000 5054117 1593154242.80 151.7542 60.0014 32.0000 1.9450 1.9469 409.4021 409.8964 0.0758 -1.0000 -1.0000 5054187 1593154242.90 151.7542 60.0014 32.0000 1.9450 1.9469 409.5510 410.0463 0.0759 -1.0000 -1.0000 5054247 1593154243.00 151.7542 60.0014 32.0000 1.9454 1.9473 409.8568 410.3529 0.0759 -1.0000 -1.0000 5054317 1593154243.10 151.7542 60.0014 32.0000 1.9461 1.9480 409.5094 410.0044 0.0758 -1.0000 -1.0000 5054387 1593154243.20 151.7542 60.0014 32.0000 1.9468 1.9487 409.2355 409.7298 0.0758 -1.0000 -1.0000 5054866 1593154243.30 151.7542 60.0014 32.0000 1.9455 1.9474 409.4852 409.9805 0.0759 -1.0000 -1.0000 5054926 1593154243.40 151.7542 60.0014 32.0000 1.9446 1.9465 409.6352 410.1295 0.0756 -1.0000 -1.0000 5054996 1593154243.50 151.7542 60.0014 32.0000 1.9460 1.9479 409.5310 410.0255 0.0758 -1.0000 -1.0000 5055066 1593154243.60 151.7542 60.0014 32.0000 1.9459 1.9479 409.2723 409.7677 0.0759 -1.0000 -1.0000 5055126 1593154243.70 151.4468 60.0014 32.0000 1.9463 1.9482 409.4487 409.9431 0.0757 -1.0000 -1.0000 5055376 1593154243.80 151.4468 60.0014 32.0000 1.9449 1.9468 409.6262 410.1218 0.0758 -1.0000 -1.0000 5055436 1593154243.90 151.4468 60.0014 32.0000 1.9439 1.9458 409.4931 409.9874 0.0758 -1.0000 -1.0000 5055506 1593154244.00 151.4468 60.0014 32.0000 1.9463 1.9483 409.2032 409.6970 0.0757 -1.0000 -1.0000 5055576 1593154244.10 151.4468 60.0014 32.0000 1.9457 1.9477 409.1426 409.6374 0.0758 -1.0000 -1.0000 5055636 1593154244.20 151.5226 60.0014 32.0000 1.9436 1.9455 409.5051 410.0011 0.0760 -1.0000 -1.0000 5055706 1593154244.30 151.5226 60.0014 32.0000 1.9438 1.9457 409.7092 410.2048 0.0758 -1.0000 -1.0000 5055776 1593154244.40 151.5226 60.0014 32.0000 1.9420 1.9439 409.6917 410.1867 0.0759 -1.0000 -1.0000 5055836 1593154244.50 151.5226 60.0014 32.0000 1.9447 1.9467 409.6482 410.1429 0.0757 -1.0000 -1.0000 5055896 1593154244.60 151.5226 60.0014 32.0000 1.9465 1.9485 409.2042 409.6979 0.0757 -1.0000 -1.0000 5055976 1593154244.70 151.5226 60.0014 32.0000 1.9458 1.9478 409.2609 409.7555 0.0759 -1.0000 -1.0000 5056036 1593154244.80 151.4417 60.0014 32.0000 1.9458 1.9477 409.6425 410.1381 0.0758 -1.0000 -1.0000 5056106 1593154244.90 151.6613 60.0022 32.0000 1.9462 1.9481 409.6516 410.1460 0.0757 -1.0000 -1.0000 5056176 1593154245.00 151.6613 60.0022 32.0000 1.9466 1.9485 409.2511 409.7460 0.0759 -1.0000 -1.0000 5056236 1593154245.10 151.6613 60.0022 32.0000 1.9458 1.9477 409.3927 409.8870 0.0757 -1.0000 -1.0000 5056305 1593154245.20 151.6613 60.0022 32.0000 1.9451 1.9470 409.6504 410.1449 0.0758 -1.0000 -1.0000 5056375 1593154245.30 151.6613 60.0022 32.0000 1.9472 1.9491 409.6307 410.1255 0.0758 -1.0000 -1.0000 5056625 1593154245.40 151.4412 60.0022 32.0000 1.9457 1.9476 409.5441 410.0373 0.0756 -1.0000 -1.0000 5056695 1593154245.50 151.4412 60.0022 32.0000 1.9452 1.9471 409.1052 409.5995 0.0758 -1.0000 -1.0000 5056765 1593154245.60 151.4412 60.0022 32.0000 1.9452 1.9471 409.5951 410.0904 0.0758 -1.0000 -1.0000 5056835 1593154245.70 151.4412 60.0022 32.0000 1.9448 1.9467 409.8643 410.3591 0.0757 -1.0000 -1.0000 5056905 1593154245.80 151.4412 60.0022 32.0000 1.9441 1.9460 409.6311 410.1263 0.0759 -1.0000 -1.0000 5057145 1593154245.90 151.4412 60.0022 32.0000 1.9451 1.9470 409.2757 409.7693 0.0757 -1.0000 -1.0000 5057205 1593154246.00 151.4412 60.0022 32.0000 1.9447 1.9467 409.3718 409.8663 0.0758 -1.0000 -1.0000 5057275 1593154246.10 151.4412 60.0022 32.0000 1.9432 1.9451 409.7456 410.2408 0.0759 -1.0000 -1.0000 5057345 1593154246.20 151.4412 60.0022 32.0000 1.9444 1.9463 409.7276 410.2234 0.0758 -1.0000 -1.0000 5057405 1593154246.30 151.4412 60.0022 32.0000 1.9448 1.9467 409.2406 409.7349 0.0758 -1.0000 -1.0000 5057645 1593154246.40 151.5079 60.0022 32.0000 1.9456 1.9476 409.2989 409.7938 0.0758 -1.0000 -1.0000 5057705 1593154246.50 151.4972 60.0022 32.0000 1.9451 1.9470 409.4830 409.9776 0.0758 -1.0000 -1.0000 5057765 1593154246.60 151.4972 60.0022 32.0000 1.9422 1.9441 409.5611 410.0555 0.0757 -1.0000 -1.0000 5057845 1593154246.70 151.2348 60.0022 32.0000 1.9433 1.9453 409.6688 410.1638 0.0758 -1.0000 -1.0000 5057905 1593154246.80 151.2348 60.0022 32.0000 1.9449 1.9468 409.5596 410.0542 0.0757 -1.0000 -1.0000 5058644 1593154246.90 151.2348 60.0022 32.0000 1.9450 1.9469 409.2515 409.7461 0.0759 -1.0000 -1.0000 5058704 1593154247.00 151.2348 60.0022 32.0000 1.9462 1.9481 409.1209 409.6144 0.0757 -1.0000 -1.0000 5058774 1593154247.10 151.2348 60.0022 32.0000 1.9444 1.9463 409.4372 409.9315 0.0758 -1.0000 -1.0000 5058844 1593154247.20 151.7188 60.0022 32.0000 1.9459 1.9479 409.8636 410.3602 0.0761 -1.0000 -1.0000 5058914 1593154247.30 151.7211 60.0022 32.0000 1.9465 1.9484 409.6242 410.1191 0.0757 -1.0000 -1.0000 5058974 1593154247.40 151.7211 60.0022 32.0000 1.9481 1.9500 409.4727 409.9664 0.0757 -1.0000 -1.0000 5059044 1593154247.50 151.7211 60.0022 32.0000 1.9445 1.9465 409.8307 410.3265 0.0759 -1.0000 -1.0000 5059114 1593154247.60 151.7211 60.0022 32.0000 1.9447 1.9466 409.7775 410.2724 0.0758 -1.0000 -1.0000 5059174 1593154247.70 151.7211 60.0022 32.0000 1.9443 1.9463 409.5763 410.0705 0.0756 -1.0000 -1.0000 5059254 1593154247.80 151.7211 60.0022 32.0000 1.9446 1.9465 409.2195 409.7128 0.0756 -1.0000 -1.0000 5059364 1593154247.90 151.4026 60.0022 32.0000 1.9442 1.9461 409.6075 410.1018 0.0757 -1.0000 -1.0000 5059424 1593154248.00 151.4026 60.0022 32.0000 1.9429 1.9449 409.7844 410.2787 0.0756 -1.0000 -1.0000 5059494 1593154248.10 151.4026 60.0022 32.0000 1.9445 1.9464 409.5867 410.0826 0.0759 -1.0000 -1.0000 5059564 1593154248.20 151.4026 60.0022 32.0000 1.9466 1.9486 409.5511 410.0456 0.0758 -1.0000 -1.0000 5059624 1593154248.30 151.4026 60.0022 32.0000 1.9443 1.9462 409.5853 410.0800 0.0757 -1.0000 -1.0000 5059694 1593154248.40 151.1881 60.0022 32.0000 1.9426 1.9446 409.6393 410.1352 0.0759 -1.0000 -1.0000 5059754 1593154248.50 151.1881 60.0022 32.0000 1.9431 1.9450 409.6896 410.1854 0.0759 -1.0000 -1.0000 5059824 1593154248.60 151.1881 60.0022 32.0000 1.9431 1.9450 409.3960 409.8896 0.0756 -1.0000 -1.0000 5059894 1593154248.70 151.1881 60.0022 32.0000 1.9449 1.9468 409.1740 409.6684 0.0758 -1.0000 -1.0000 5059964 1593154248.80 151.1881 60.0022 32.0000 1.9454 1.9474 409.2502 409.7440 0.0756 -1.0000 -1.0000 5100153 1593154248.90 151.1881 60.0022 32.0000 1.9449 1.9468 409.5884 410.0835 0.0759 -1.0000 -1.0000 5100213 1593154249.00 151.1881 60.0022 32.0000 1.9446 1.9465 409.8874 410.3835 0.0759 -1.0000 -1.0000 5100294 1593154249.10 151.1881 60.0022 32.0000 1.9452 1.9472 409.4549 409.9499 0.0758 -1.0000 -1.0000 5100373 1593154249.20 151.1881 60.0022 32.0000 1.9440 1.9459 409.2297 409.7238 0.0757 -1.0000 -1.0000 5100433 1593154249.30 151.1881 60.0022 32.0000 1.9438 1.9458 409.4502 409.9444 0.0758 -1.0000 -1.0000 5100493 1593154249.40 151.1881 60.0022 32.0000 1.9424 1.9444 409.7455 410.2389 0.0755 -1.0000 -1.0000 5100883 1593154249.50 151.5439 60.0022 32.0000 1.9424 1.9443 409.7489 410.2429 0.0757 -1.0000 -1.0000 5100943 1593154249.60 151.5439 60.0022 32.0000 1.9429 1.9448 409.5620 410.0573 0.0759 -1.0000 -1.0000 5101003 1593154249.70 151.5439 60.0022 32.0000 1.9444 1.9463 409.1916 409.6866 0.0759 -1.0000 -1.0000 5101073 1593154249.80 151.5439 60.0022 32.0000 1.9453 1.9473 409.1953 409.6890 0.0756 -1.0000 -1.0000 5101143 1593154249.90 151.5439 60.0022 32.0000 1.9445 1.9465 409.2767 409.7713 0.0757 -1.0000 -1.0000 5101663 1593154250.00 151.5439 60.0022 32.0000 1.9441 1.9460 409.6774 410.1711 0.0756 -1.0000 -1.0000 5101733 1593154250.10 151.4036 60.0003 32.0000 1.9432 1.9452 409.6473 410.1423 0.0758 -1.0000 -1.0000 5101803 1593154250.20 151.4036 60.0003 32.0000 1.9442 1.9461 409.6076 410.1039 0.0760 -1.0000 -1.0000 5101863 1593154250.30 151.4036 60.0003 32.0000 1.9453 1.9472 409.4063 409.9023 0.0760 -1.0000 -1.0000 5101932 1593154250.40 151.4036 60.0003 32.0000 1.9437 1.9457 409.7543 410.2502 0.0759 -1.0000 -1.0000 5101993 1593154250.50 151.4036 60.0003 32.0000 1.9437 1.9456 409.7472 410.2431 0.0759 -1.0000 -1.0000 5102063 1593154250.60 151.4036 60.0003 32.0000 1.9458 1.9477 409.4556 409.9503 0.0757 -1.0000 -1.0000 5102132 1593154250.70 151.5504 60.0003 32.0000 1.9452 1.9472 409.3279 409.8234 0.0759 -1.0000 -1.0000 5102193 1593154250.80 151.5504 60.0003 32.0000 1.9433 1.9452 409.8578 410.3527 0.0758 -1.0000 -1.0000 5102262 1593154250.90 151.5504 60.0003 32.0000 1.9441 1.9460 409.8102 410.3049 0.0757 -1.0000 -1.0000 5102332 1593154251.00 151.5504 60.0003 32.0000 1.9445 1.9465 409.4749 409.9694 0.0758 -1.0000 -1.0000 5102392 1593154251.10 151.5504 60.0003 32.0000 1.9453 1.9472 409.3696 409.8650 0.0759 -1.0000 -1.0000 5102462 1593154251.20 151.5504 60.0003 32.0000 1.9422 1.9442 409.6454 410.1413 0.0759 -1.0000 -1.0000 5102522 1593154251.30 151.5403 60.0003 32.0000 1.9419 1.9438 409.7006 410.1956 0.0757 -1.0000 -1.0000 5102592 1593154251.40 151.5336 60.0003 32.0000 1.9421 1.9441 409.7691 410.2640 0.0758 -1.0000 -1.0000 5102672 1593154251.50 151.5336 60.0003 32.0000 1.9452 1.9471 409.3578 409.8521 0.0757 -1.0000 -1.0000 5102732 1593154251.60 151.5336 60.0003 32.0000 1.9454 1.9473 409.3832 409.8775 0.0757 -1.0000 -1.0000 5102792 1593154251.70 151.5336 60.0003 32.0000 1.9436 1.9455 409.5733 410.0684 0.0759 -1.0000 -1.0000 5102862 1593154251.80 151.5336 60.0003 32.0000 1.9430 1.9450 409.7673 410.2625 0.0758 -1.0000 -1.0000 5102932 1593154251.90 151.5336 60.0003 32.0000 1.9449 1.9469 409.4751 409.9697 0.0758 -1.0000 -1.0000 5103162 1593154252.00 151.5336 60.0003 32.0000 1.9465 1.9484 409.4136 409.9081 0.0757 -1.0000 -1.0000 5103232 1593154252.10 151.5336 60.0003 32.0000 1.9453 1.9473 409.2710 409.7667 0.0760 -1.0000 -1.0000 5103292 1593154252.20 151.5947 60.0003 32.0000 1.9420 1.9439 409.4799 409.9749 0.0758 -1.0000 -1.0000 5103362 1593154252.30 151.5064 60.0003 32.0000 1.9431 1.9450 409.6869 410.1821 0.0758 -1.0000 -1.0000 5103432 1593154252.40 151.5064 60.0003 32.0000 1.9429 1.9448 409.7407 410.2350 0.0757 -1.0000 -1.0000 5103872 1593154252.50 151.5064 60.0003 32.0000 1.9443 1.9462 409.6237 410.1196 0.0761 -1.0000 -1.0000 5103931 1593154252.60 151.5187 60.0003 32.0000 1.9444 1.9463 409.5643 410.0596 0.0758 -1.0000 -1.0000 5104002 1593154252.70 151.5283 60.0003 32.0000 1.9435 1.9455 409.8440 410.3397 0.0759 -1.0000 -1.0000 5104071 1593154252.80 151.5283 60.0003 32.0000 1.9456 1.9475 409.8471 410.3425 0.0758 -1.0000 -1.0000 5104141 1593154252.90 151.5283 60.0003 32.0000 1.9458 1.9477 409.2691 409.7639 0.0759 -1.0000 -1.0000 5104371 1593154253.00 151.5283 60.0003 32.0000 1.9442 1.9461 409.4595 409.9551 0.0759 -1.0000 -1.0000 5104431 1593154253.10 151.5283 60.0003 32.0000 1.9437 1.9457 409.7226 410.2183 0.0759 -1.0000 -1.0000 5104501 1593154253.20 151.5195 60.0003 32.0000 1.9436 1.9455 409.8110 410.3052 0.0757 -1.0000 -1.0000 5104571 1593154253.30 151.5195 60.0003 32.0000 1.9464 1.9484 409.6812 410.1761 0.0758 -1.0000 -1.0000 5104631 1593154253.40 151.5195 60.0003 32.0000 1.9455 1.9474 409.4201 409.9154 0.0759 -1.0000 -1.0000 5104981 1593154253.50 151.5195 60.0003 32.0000 1.9439 1.9458 409.5991 410.0940 0.0758 -1.0000 -1.0000 5105041 1593154253.60 151.5195 60.0003 32.0000 1.9445 1.9464 409.7047 410.1993 0.0757 -1.0000 -1.0000 5105101 1593154253.70 151.5035 60.0003 32.0000 1.9455 1.9474 409.4799 409.9759 0.0760 -1.0000 -1.0000 5105181 1593154253.80 151.4996 60.0003 32.0000 1.9475 1.9494 409.2776 409.7727 0.0759 -1.0000 -1.0000 5105241 1593154253.90 151.4996 60.0003 32.0000 1.9451 1.9471 409.3496 409.8444 0.0758 -1.0000 -1.0000 5105301 1593154254.00 151.4996 60.0003 32.0000 1.9431 1.9450 409.7747 410.2685 0.0757 -1.0000 -1.0000 5105381 1593154254.10 151.4996 60.0003 32.0000 1.9437 1.9456 409.6445 410.1396 0.0758 -1.0000 -1.0000 5105441 1593154254.20 151.5231 60.0003 32.0000 1.9441 1.9460 409.3647 409.8594 0.0758 -1.0000 -1.0000 5105501 1593154254.30 151.6707 60.0003 32.0000 1.9448 1.9467 409.6336 410.1287 0.0758 -1.0000 -1.0000 5105581 1593154254.40 151.6707 60.0003 32.0000 1.9454 1.9474 409.8016 410.2965 0.0759 -1.0000 -1.0000 5105640 1593154254.50 151.6707 60.0003 32.0000 1.9467 1.9486 409.6072 410.1030 0.0759 -1.0000 -1.0000 5106120 1593154254.60 151.6707 60.0003 32.0000 1.9462 1.9481 409.4030 409.8985 0.0759 -1.0000 -1.0000 5106190 1593154254.70 151.6707 60.0003 32.0000 1.9439 1.9459 409.4615 409.9550 0.0756 -1.0000 -1.0000 5106250 1593154254.80 151.6707 60.0003 32.0000 1.9437 1.9456 409.5397 410.0345 0.0759 -1.0000 -1.0000 5106330 1593154254.90 151.6743 60.0020 32.0000 1.9448 1.9467 409.3782 409.8723 0.0757 -1.0000 -1.0000 5106390 1593154255.00 151.6743 60.0020 32.0000 1.9454 1.9474 409.3441 409.8392 0.0759 -1.0000 -1.0000 5106630 1593154255.10 151.6743 60.0020 32.0000 1.9462 1.9481 409.5389 410.0344 0.0759 -1.0000 -1.0000 5106700 1593154255.20 151.6743 60.0020 32.0000 1.9437 1.9457 409.8267 410.3222 0.0759 -1.0000 -1.0000 5106770 1593154255.30 151.6743 60.0020 32.0000 1.9445 1.9465 409.7056 410.2015 0.0759 -1.0000 -1.0000 5106830 1593154255.40 151.6743 60.0020 32.0000 1.9455 1.9475 409.4103 409.9041 0.0756 -1.0000 -1.0000 5106900 1593154255.50 151.2951 60.0020 32.0000 1.9458 1.9477 409.2840 409.7780 0.0757 -1.0000 -1.0000 5107410 1593154255.60 151.2951 60.0020 32.0000 1.9438 1.9457 409.7738 410.2687 0.0758 -1.0000 -1.0000 5107480 1593154255.70 151.2951 60.0020 32.0000 1.9430 1.9449 409.8172 410.3119 0.0757 -1.0000 -1.0000 5107549 1593154255.80 151.2951 60.0020 32.0000 1.9439 1.9458 409.6053 410.0997 0.0757 -1.0000 -1.0000 5107609 1593154255.90 151.2951 60.0020 32.0000 1.9430 1.9449 409.4832 409.9770 0.0756 -1.0000 -1.0000 5107679 1593154256.00 151.5123 60.0020 32.0000 1.9430 1.9449 409.6801 410.1749 0.0757 -1.0000 -1.0000 5107749 1593154256.10 151.6421 60.0020 32.0000 1.9432 1.9451 409.7634 410.2575 0.0757 -1.0000 -1.0000 5107809 1593154256.20 151.6421 60.0020 32.0000 1.9437 1.9457 409.7094 410.2049 0.0759 -1.0000 -1.0000 5107879 1593154256.30 151.6421 60.0020 32.0000 1.9444 1.9463 409.1765 409.6714 0.0759 -1.0000 -1.0000 5107949 1593154256.40 151.6421 60.0020 32.0000 1.9452 1.9471 409.2795 409.7740 0.0758 -1.0000 -1.0000 5108009 1593154256.50 151.6421 60.0020 32.0000 1.9457 1.9476 409.4412 409.9357 0.0758 -1.0000 -1.0000 5108069 1593154256.60 151.3741 60.0020 32.0000 1.9436 1.9455 409.6963 410.1911 0.0758 -1.0000 -1.0000 5108149 1593154256.70 151.3741 60.0020 32.0000 1.9446 1.9466 409.5946 410.0901 0.0759 -1.0000 -1.0000 5108209 1593154256.80 151.3741 60.0020 32.0000 1.9457 1.9477 409.3046 409.7990 0.0758 -1.0000 -1.0000 5108279 1593154256.90 151.3741 60.0020 32.0000 1.9445 1.9464 409.1763 409.6709 0.0758 -1.0000 -1.0000 5108349 1593154257.00 151.3741 60.0020 32.0000 1.9447 1.9467 409.6289 410.1236 0.0757 -1.0000 -1.0000 5108409 1593154257.10 151.3741 60.0020 32.0000 1.9459 1.9478 409.6855 410.1813 0.0759 -1.0000 -1.0000 5108479 1593154257.20 151.4612 60.0020 32.0000 1.9445 1.9464 409.2038 409.6978 0.0758 -1.0000 -1.0000 5108539 1593154257.30 151.4647 60.0020 32.0000 1.9453 1.9473 409.3443 409.8392 0.0759 -1.0000 -1.0000 5108609 1593154257.40 151.4647 60.0020 32.0000 1.9426 1.9446 409.7321 410.2279 0.0759 -1.0000 -1.0000 5108679 1593154257.50 151.4647 60.0020 32.0000 1.9428 1.9448 409.7515 410.2466 0.0758 -1.0000 -1.0000 5108739 1593154257.60 151.4647 60.0020 32.0000 1.9439 1.9459 409.6529 410.1478 0.0758 -1.0000 -1.0000 5109119 1593154257.70 151.4647 60.0020 32.0000 1.9464 1.9483 409.3737 409.8689 0.0759 -1.0000 -1.0000 5109189 1593154257.80 151.4647 60.0020 32.0000 1.9440 1.9460 409.5022 409.9966 0.0756 -1.0000 -1.0000 5109259 1593154257.90 151.4647 60.0020 32.0000 1.9433 1.9453 409.7758 410.2709 0.0758 -1.0000 -1.0000 5109319 1593154258.00 151.4647 60.0020 32.0000 1.9440 1.9460 409.7876 410.2826 0.0759 -1.0000 -1.0000 5109389 1593154258.10 151.4647 60.0020 32.0000 1.9436 1.9456 409.4691 409.9645 0.0758 -1.0000 -1.0000 5109628 1593154258.20 151.4647 60.0020 32.0000 1.9445 1.9465 409.5108 410.0062 0.0759 -1.0000 -1.0000 5109698 1593154258.30 151.4733 60.0020 32.0000 1.9426 1.9445 409.7892 410.2845 0.0758 -1.0000 -1.0000 5109768 1593154258.40 151.5127 60.0020 32.0000 1.9446 1.9465 409.7765 410.2729 0.0760 -1.0000 -1.0000 5109828 1593154258.50 151.5127 60.0020 32.0000 1.9455 1.9474 409.1368 409.6313 0.0758 -1.0000 -1.0000 5109888 1593154258.60 151.5127 60.0020 32.0000 1.9433 1.9452 409.3499 409.8443 0.0758 -1.0000 -1.0000 5110128 1593154258.70 151.5127 60.0020 32.0000 1.9437 1.9457 409.4742 409.9697 0.0759 -1.0000 -1.0000 5110198 1593154258.80 151.5127 60.0020 32.0000 1.9436 1.9456 409.9151 410.4094 0.0757 -1.0000 -1.0000 5110268 1593154258.90 151.5127 60.0020 32.0000 1.9442 1.9461 409.7414 410.2375 0.0760 -1.0000 -1.0000 5110328 1593154259.00 151.2507 60.0020 32.0000 1.9458 1.9477 409.4879 409.9831 0.0759 -1.0000 -1.0000 5110398 1593154259.10 151.2507 60.0020 32.0000 1.9464 1.9484 409.2560 409.7510 0.0758 -1.0000 -1.0000 5110878 1593154259.20 151.2507 60.0020 32.0000 1.9439 1.9458 409.5776 410.0718 0.0757 -1.0000 -1.0000 5110948 1593154259.30 151.2507 60.0020 32.0000 1.9430 1.9450 409.5687 410.0629 0.0757 -1.0000 -1.0000 5111008 1593154259.40 151.2507 60.0020 32.0000 1.9448 1.9468 409.5496 410.0442 0.0758 -1.0000 -1.0000 5111078 1593154259.50 151.2521 60.0020 32.0000 1.9454 1.9473 409.2995 409.7945 0.0759 -1.0000 -1.0000 5111138 1593154259.60 151.7749 60.0020 32.0000 1.9450 1.9470 409.8026 410.2978 0.0758 -1.0000 -1.0000 5111208 1593154259.70 151.7749 60.0020 32.0000 1.9431 1.9450 409.9126 410.4081 0.0758 -1.0000 -1.0000 5111277 1593154259.80 151.7749 60.0020 32.0000 1.9445 1.9465 409.7436 410.2388 0.0758 -1.0000 -1.0000 5111337 1593154259.90 151.7749 60.0020 32.0000 1.9476 1.9495 409.5442 410.0382 0.0756 -1.0000 -1.0000 5111398 1593154260.00 151.7749 60.0020 32.0000 1.9439 1.9458 409.5821 410.0760 0.0757 -1.0000 -1.0000 5111477 1593154260.10 151.6473 60.0018 32.0000 1.9422 1.9441 409.7772 410.2705 0.0756 -1.0000 -1.0000 5112527 1593154260.20 151.6473 60.0018 32.0000 1.9434 1.9453 409.8335 410.3281 0.0757 -1.0000 -1.0000 5112587 1593154260.30 151.6473 60.0018 32.0000 1.9445 1.9465 409.4297 409.9248 0.0759 -1.0000 -1.0000 5112657 1593154260.40 151.6473 60.0018 32.0000 1.9437 1.9456 409.3055 409.8000 0.0758 -1.0000 -1.0000 5112717 1593154260.50 151.6473 60.0018 32.0000 1.9444 1.9464 409.8072 410.3024 0.0758 -1.0000 -1.0000 5112787 1593154260.60 151.6473 60.0018 32.0000 1.9440 1.9459 409.8538 410.3493 0.0758 -1.0000 -1.0000 5112857 1593154260.70 151.6473 60.0018 32.0000 1.9453 1.9472 409.5968 410.0911 0.0757 -1.0000 -1.0000 5112917 1593154260.80 151.4973 60.0018 32.0000 1.9445 1.9464 409.2905 409.7854 0.0759 -1.0000 -1.0000 5112987 1593154260.90 151.4973 60.0018 32.0000 1.9433 1.9452 409.1388 409.6315 0.0756 -1.0000 -1.0000 5113057 1593154261.00 151.4973 60.0018 32.0000 1.9447 1.9467 409.6093 410.1045 0.0759 -1.0000 -1.0000 5113116 1593154261.10 151.4973 60.0018 32.0000 1.9447 1.9466 409.9415 410.4368 0.0758 -1.0000 -1.0000 5113186 1593154261.20 151.4973 60.0018 32.0000 1.9405 1.9424 409.6926 410.1878 0.0758 -1.0000 -1.0000 5113256 1593154261.30 151.4149 60.0018 32.0000 1.9434 1.9453 409.5577 410.0520 0.0757 -1.0000 -1.0000 5113316 1593154261.40 151.4149 60.0018 32.0000 1.9440 1.9459 409.5279 410.0221 0.0758 -1.0000 -1.0000 5113387 1593154261.50 151.4149 60.0018 32.0000 1.9432 1.9451 409.6499 410.1452 0.0758 -1.0000 -1.0000 5113446 1593154261.60 151.4149 60.0018 32.0000 1.9429 1.9448 409.8708 410.3665 0.0759 -1.0000 -1.0000 5113516 1593154261.70 151.4149 60.0018 32.0000 1.9449 1.9468 409.5992 410.0940 0.0758 -1.0000 -1.0000 5113606 1593154261.80 151.4489 60.0018 32.0000 1.9467 1.9487 409.3689 409.8637 0.0759 -1.0000 -1.0000 5113666 1593154261.90 151.6191 60.0018 32.0000 1.9456 1.9476 409.4164 409.9129 0.0760 -1.0000 -1.0000 5113736 1593154262.00 151.6191 60.0018 32.0000 1.9449 1.9468 409.5631 410.0572 0.0756 -1.0000 -1.0000 5113806 1593154262.10 151.6191 60.0018 32.0000 1.9425 1.9445 409.6587 410.1523 0.0756 -1.0000 -1.0000 5113866 1593154262.20 151.6191 60.0018 32.0000 1.9444 1.9464 409.3718 409.8671 0.0759 -1.0000 -1.0000 5113926 1593154262.30 151.6191 60.0018 32.0000 1.9450 1.9470 409.3228 409.8178 0.0758 -1.0000 -1.0000 5114006 1593154262.40 151.6191 60.0018 32.0000 1.9445 1.9464 409.5345 410.0291 0.0758 -1.0000 -1.0000 5114066 1593154262.50 151.6191 60.0018 32.0000 1.9436 1.9456 409.8391 410.3332 0.0756 -1.0000 -1.0000 5114126 1593154262.60 151.6191 60.0018 32.0000 1.9449 1.9469 409.5340 410.0283 0.0758 -1.0000 -1.0000 5114206 1593154262.70 151.6191 60.0018 32.0000 1.9454 1.9473 409.3429 409.8377 0.0758 -1.0000 -1.0000 5114416 1593154262.80 151.6191 60.0018 32.0000 1.9442 1.9461 409.6466 410.1415 0.0758 -1.0000 -1.0000 5114486 1593154262.90 151.6191 60.0018 32.0000 1.9432 1.9452 409.8383 410.3337 0.0758 -1.0000 -1.0000 5114546 1593154263.00 151.6191 60.0018 32.0000 1.9436 1.9456 409.6784 410.1737 0.0758 -1.0000 -1.0000 5114616 1593154263.10 151.5028 60.0018 32.0000 1.9450 1.9469 409.5222 410.0168 0.0758 -1.0000 -1.0000 5114686 1593154263.20 151.4382 60.0018 32.0000 1.9456 1.9476 409.6328 410.1279 0.0758 -1.0000 -1.0000 5114746 1593154263.30 151.4382 60.0018 32.0000 1.9426 1.9445 409.8501 410.3462 0.0760 -1.0000 -1.0000 5114806 1593154263.40 151.4382 60.0018 32.0000 1.9428 1.9447 409.6329 410.1294 0.0759 -1.0000 -1.0000 5114886 1593154263.50 151.4382 60.0018 32.0000 1.9459 1.9478 409.3527 409.8479 0.0759 -1.0000 -1.0000 5114946 1593154263.60 151.4382 60.0018 32.0000 1.9439 1.9458 409.6913 410.1857 0.0758 -1.0000 -1.0000 5115006 1593154263.70 151.4382 60.0018 32.0000 1.9423 1.9442 409.8942 410.3894 0.0758 -1.0000 -1.0000 5115086 1593154263.80 151.4375 60.0018 32.0000 1.9443 1.9463 409.3965 409.8911 0.0758 -1.0000 -1.0000 5115145 1593154263.90 151.4053 60.0018 32.0000 1.9445 1.9464 409.2457 409.7408 0.0759 -1.0000 -1.0000 5115215 1593154264.00 151.4053 60.0018 32.0000 1.9416 1.9435 409.5658 410.0608 0.0758 -1.0000 -1.0000 5115286 1593154264.10 151.4053 60.0018 32.0000 1.9435 1.9454 409.8045 410.2999 0.0758 -1.0000 -1.0000 5115345 1593154264.20 151.4053 60.0018 32.0000 1.9437 1.9456 409.7207 410.2157 0.0758 -1.0000 -1.0000 5115415 1593154264.30 151.4053 60.0018 32.0000 1.9442 1.9462 409.4968 409.9924 0.0760 -1.0000 -1.0000 5115665 1593154264.40 151.6535 60.0018 32.0000 1.9455 1.9474 409.1921 409.6866 0.0758 -1.0000 -1.0000 5115725 1593154264.50 151.6535 60.0018 32.0000 1.9436 1.9455 409.5299 410.0244 0.0757 -1.0000 -1.0000 5115795 1593154264.60 151.6535 60.0018 32.0000 1.9435 1.9455 409.7201 410.2157 0.0759 -1.0000 -1.0000 5115865 1593154264.70 151.6535 60.0018 32.0000 1.9450 1.9469 409.4958 409.9912 0.0758 -1.0000 -1.0000 5115945 1593154264.80 151.6535 60.0018 32.0000 1.9444 1.9463 409.2378 409.7316 0.0757 -1.0000 -1.0000 5116135 1593154264.90 151.6535 60.0018 32.0000 1.9434 1.9454 409.5537 410.0486 0.0758 -1.0000 -1.0000 5116195 1593154265.00 151.5716 60.0023 32.0000 1.9425 1.9444 409.6775 410.1728 0.0758 -1.0000 -1.0000 5116255 1593154265.10 151.5575 60.0023 32.0000 1.9432 1.9452 409.6793 410.1737 0.0757 -1.0000 -1.0000 5116325 1593154265.20 151.5575 60.0023 32.0000 1.9449 1.9468 409.4984 409.9928 0.0757 -1.0000 -1.0000 5116395 1593154265.30 151.5575 60.0023 32.0000 1.9457 1.9476 409.3546 409.8491 0.0759 -1.0000 -1.0000 5116625 1593154265.40 151.5575 60.0023 32.0000 1.9440 1.9459 409.5816 410.0775 0.0759 -1.0000 -1.0000 5116705 1593154265.50 151.5575 60.0023 32.0000 1.9445 1.9464 409.9996 410.4965 0.0761 -1.0000 -1.0000 5116765 1593154265.60 151.3698 60.0023 32.0000 1.9445 1.9464 409.5959 410.0926 0.0760 -1.0000 -1.0000 5116825 1593154265.70 151.3698 60.0023 32.0000 1.9442 1.9461 409.4377 409.9323 0.0757 -1.0000 -1.0000 5116894 1593154265.80 151.3698 60.0023 32.0000 1.9425 1.9445 409.7177 410.2125 0.0759 -1.0000 -1.0000 5117374 1593154265.90 151.3698 60.0023 32.0000 1.9438 1.9457 409.7219 410.2184 0.0759 -1.0000 -1.0000 5117434 1593154266.00 151.3698 60.0023 32.0000 1.9423 1.9442 409.6994 410.1949 0.0758 -1.0000 -1.0000 5117504 1593154266.10 151.3979 60.0023 32.0000 1.9447 1.9466 409.3624 409.8567 0.0757 -1.0000 -1.0000 5117574 1593154266.20 151.3979 60.0023 32.0000 1.9447 1.9467 409.2617 409.7565 0.0759 -1.0000 -1.0000 5117634 1593154266.30 151.3979 60.0023 32.0000 1.9433 1.9452 409.5126 410.0073 0.0757 -1.0000 -1.0000 5117884 1593154266.40 151.3979 60.0023 32.0000 1.9431 1.9450 409.7367 410.2310 0.0757 -1.0000 -1.0000 5117954 1593154266.50 151.3979 60.0023 32.0000 1.9437 1.9457 409.4879 409.9820 0.0757 -1.0000 -1.0000 5118014 1593154266.60 151.4763 60.0023 32.0000 1.9449 1.9468 409.0018 409.4958 0.0758 -1.0000 -1.0000 5118084 1593154266.70 151.5659 60.0023 32.0000 1.9457 1.9476 409.2271 409.7215 0.0758 -1.0000 -1.0000 5118144 1593154266.80 151.5659 60.0023 32.0000 1.9451 1.9470 409.6607 410.1559 0.0758 -1.0000 -1.0000 5118224 1593154266.90 151.5659 60.0023 32.0000 1.9453 1.9472 409.4546 409.9488 0.0758 -1.0000 -1.0000 5118404 1593154267.00 151.5659 60.0023 32.0000 1.9448 1.9467 409.2617 409.7564 0.0758 -1.0000 -1.0000 5118474 1593154267.10 151.5659 60.0023 32.0000 1.9456 1.9475 409.1234 409.6184 0.0759 -1.0000 -1.0000 5118544 1593154267.20 151.5659 60.0023 32.0000 1.9437 1.9456 409.9119 410.4078 0.0760 -1.0000 -1.0000 5118604 1593154267.30 151.4003 60.0023 32.0000 1.9453 1.9472 409.4537 409.9499 0.0760 -1.0000 -1.0000 5118664 1593154267.40 151.4003 60.0023 32.0000 1.9460 1.9480 409.2679 409.7625 0.0758 -1.0000 -1.0000 5119363 1593154267.50 151.4003 60.0023 32.0000 1.9453 1.9472 409.5364 410.0308 0.0757 -1.0000 -1.0000 5119433 1593154267.60 151.4003 60.0023 32.0000 1.9428 1.9447 409.7251 410.2200 0.0758 -1.0000 -1.0000 5119503 1593154267.70 151.4003 60.0023 32.0000 1.9428 1.9447 409.6435 410.1390 0.0758 -1.0000 -1.0000 5119573 1593154267.80 151.4819 60.0023 32.0000 1.9449 1.9468 409.2778 409.7713 0.0757 -1.0000 -1.0000 5119633 1593154267.90 151.5646 60.0023 32.0000 1.9460 1.9480 409.3117 409.8067 0.0759 -1.0000 -1.0000 5119703 1593154268.00 151.5646 60.0023 32.0000 1.9438 1.9457 409.8382 410.3346 0.0760 -1.0000 -1.0000 5119773 1593154268.10 151.5646 60.0023 32.0000 1.9451 1.9471 409.4734 409.9686 0.0758 -1.0000 -1.0000 5119833 1593154268.20 151.5646 60.0023 32.0000 1.9436 1.9455 409.1621 409.6559 0.0757 -1.0000 -1.0000 5119903 1593154268.30 151.5646 60.0023 32.0000 1.9429 1.9448 409.3187 409.8147 0.0759 -1.0000 -1.0000 5119973 1593154268.40 151.4516 60.0023 32.0000 1.9425 1.9444 409.7755 410.2692 0.0755 -1.0000 -1.0000 5120033 1593154268.50 151.4516 60.0023 32.0000 1.9441 1.9460 409.5657 410.0595 0.0758 -1.0000 -1.0000 5120093 1593154268.60 151.4516 60.0023 32.0000 1.9450 1.9469 409.2476 409.7416 0.0757 -1.0000 -1.0000 5120173 1593154268.70 151.4516 60.0023 32.0000 1.9438 1.9457 409.4038 409.8989 0.0759 -1.0000 -1.0000 5120233 1593154268.80 151.4516 60.0023 32.0000 1.9441 1.9461 409.8218 410.3168 0.0757 -1.0000 -1.0000 5120313 1593154268.90 151.4516 60.0023 32.0000 1.9441 1.9460 409.6440 410.1399 0.0758 -1.0000 -1.0000 5120393 1593154269.00 151.4516 60.0023 32.0000 1.9454 1.9474 409.2608 409.7542 0.0756 -1.0000 -1.0000 5120453 1593154269.10 151.5910 60.0023 32.0000 1.9446 1.9465 409.5969 410.0915 0.0758 -1.0000 -1.0000 5120533 1593154269.20 151.5910 60.0023 32.0000 1.9437 1.9456 409.9318 410.4279 0.0759 -1.0000 -1.0000 5120593 1593154269.30 151.5910 60.0023 32.0000 1.9441 1.9460 409.7125 410.2076 0.0759 -1.0000 -1.0000 5120652 1593154269.40 151.5910 60.0023 32.0000 1.9442 1.9461 409.4605 409.9572 0.0761 -1.0000 -1.0000 5120903 1593154269.50 151.5910 60.0023 32.0000 1.9444 1.9464 409.3773 409.8724 0.0757 -1.0000 -1.0000 5120962 1593154269.60 151.5910 60.0023 32.0000 1.9424 1.9443 409.7455 410.2393 0.0757 -1.0000 -1.0000 5121022 1593154269.70 151.6080 60.0023 32.0000 1.9420 1.9439 409.7857 410.2805 0.0758 -1.0000 -1.0000 5121102 1593154269.80 151.6133 60.0023 32.0000 1.9435 1.9454 409.4590 409.9535 0.0757 -1.0000 -1.0000 5121162 1593154269.90 151.6133 60.0023 32.0000 1.9453 1.9473 409.2609 409.7553 0.0758 -1.0000 -1.0000 5121402 1593154270.00 151.6133 60.0023 32.0000 1.9456 1.9476 409.4075 409.9031 0.0759 -1.0000 -1.0000 5121482 1593154270.10 151.6133 60.0023 32.0000 1.9440 1.9459 410.0212 410.5160 0.0757 -1.0000 -1.0000 5121542 1593154270.20 151.6133 60.0023 32.0000 1.9451 1.9471 409.5257 410.0199 0.0757 -1.0000 -1.0000 5121612 1593154270.30 151.6133 60.0023 32.0000 1.9457 1.9476 409.3179 409.8135 0.0758 -1.0000 -1.0000 5121682 1593154270.40 151.5580 60.0023 32.0000 1.9441 1.9461 409.3341 409.8271 0.0757 -1.0000 -1.0000 5121742 1593154270.50 151.5580 60.0023 32.0000 1.9431 1.9450 409.5485 410.0429 0.0757 -1.0000 -1.0000 5121802 1593154270.60 151.5580 60.0023 32.0000 1.9431 1.9450 409.6132 410.1076 0.0757 -1.0000 -1.0000 5121882 1593154270.70 151.5580 60.0023 32.0000 1.9447 1.9466 409.6861 410.1805 0.0757 -1.0000 -1.0000 5121942 1593154270.80 151.5580 60.0023 32.0000 1.9465 1.9484 409.3793 409.8742 0.0758 -1.0000 -1.0000 5122012 1593154270.90 151.5580 60.0023 32.0000 1.9455 1.9474 409.3321 409.8270 0.0759 -1.0000 -1.0000 5122142 1593154271.00 151.5730 60.0023 32.0000 1.9429 1.9448 409.6558 410.1512 0.0758 -1.0000 -1.0000 5122202 1593154271.10 151.6163 60.0023 32.0000 1.9416 1.9436 409.7906 410.2854 0.0757 -1.0000 -1.0000 5122272 1593154271.20 151.6163 60.0023 32.0000 1.9432 1.9452 409.7185 410.2134 0.0758 -1.0000 -1.0000 5122332 1593154271.30 151.6163 60.0023 32.0000 1.9448 1.9468 409.3150 409.8097 0.0758 -1.0000 -1.0000 5122402 1593154271.40 151.6163 60.0023 32.0000 1.9448 1.9467 409.4502 409.9454 0.0758 -1.0000 -1.0000 5122891 1593154271.50 151.6163 60.0023 32.0000 1.9429 1.9449 409.6475 410.1434 0.0760 -1.0000 -1.0000 5122961 1593154271.60 151.2463 60.0023 32.0000 1.9440 1.9459 409.7214 410.2162 0.0758 -1.0000 -1.0000 5123021 1593154271.70 151.2463 60.0023 32.0000 1.9471 1.9491 409.5679 410.0633 0.0759 -1.0000 -1.0000 5123121 1593154271.80 151.2463 60.0023 32.0000 1.9469 1.9488 409.2528 409.7486 0.0760 -1.0000 -1.0000 5123181 1593154271.90 151.2463 60.0023 32.0000 1.9447 1.9467 409.3683 409.8625 0.0756 -1.0000 -1.0000 5123241 1593154272.00 151.2463 60.0023 32.0000 1.9415 1.9434 409.7007 410.1957 0.0759 -1.0000 -1.0000 5123381 1593154272.10 151.2463 60.0023 32.0000 1.9425 1.9444 409.4462 409.9393 0.0756 -1.0000 -1.0000 5123441 1593154272.20 151.2463 60.0023 32.0000 1.9452 1.9472 409.4253 409.9202 0.0758 -1.0000 -1.0000 5123501 1593154272.30 151.2463 60.0023 32.0000 1.9457 1.9476 409.2133 409.7076 0.0757 -1.0000 -1.0000 5123591 1593154272.40 151.2463 60.0023 32.0000 1.9439 1.9458 409.8128 410.3068 0.0758 -1.0000 -1.0000 5123651 1593154272.50 151.2463 60.0023 32.0000 1.9427 1.9447 409.6550 410.1503 0.0757 -1.0000 -1.0000 5123711 1593154272.60 151.2463 60.0023 32.0000 1.9439 1.9458 409.6650 410.1606 0.0759 -1.0000 -1.0000 5123781 1593154272.70 151.5490 60.0023 32.0000 1.9441 1.9461 409.2730 409.7677 0.0758 -1.0000 -1.0000 5123851 1593154272.80 151.5297 60.0023 32.0000 1.9447 1.9467 409.1013 409.5947 0.0756 -1.0000 -1.0000 5123921 1593154272.90 151.3467 60.0023 32.0000 1.9450 1.9469 409.2348 409.7287 0.0757 -1.0000 -1.0000 5123981 1593154273.00 151.3467 60.0023 32.0000 1.9445 1.9465 409.5259 410.0202 0.0757 -1.0000 -1.0000 5124161 1593154273.10 151.3467 60.0023 32.0000 1.9429 1.9448 409.7652 410.2602 0.0758 -1.0000 -1.0000 5124231 1593154273.20 151.3467 60.0023 32.0000 1.9425 1.9444 409.7129 410.2084 0.0759 -1.0000 -1.0000 5124291 1593154273.30 151.3467 60.0023 32.0000 1.9453 1.9473 409.6779 410.1731 0.0758 -1.0000 -1.0000 5124361 1593154273.40 151.4301 60.0023 32.0000 1.9475 1.9494 409.3291 409.8233 0.0757 -1.0000 -1.0000 5124430 1593154273.50 151.4301 60.0023 32.0000 1.9446 1.9465 409.8942 410.3885 0.0757 -1.0000 -1.0000 5124670 1593154273.60 151.4301 60.0023 32.0000 1.9438 1.9458 409.7057 410.2008 0.0758 -1.0000 -1.0000 5124730 1593154273.70 151.4301 60.0023 32.0000 1.9447 1.9466 409.4485 409.9437 0.0758 -1.0000 -1.0000 5124800 1593154273.80 151.4301 60.0023 32.0000 1.9427 1.9446 409.3380 409.8324 0.0758 -1.0000 -1.0000 5124870 1593154273.90 151.4301 60.0023 32.0000 1.9427 1.9447 409.6330 410.1286 0.0759 -1.0000 -1.0000 5124930 1593154274.00 151.4301 60.0023 32.0000 1.9431 1.9450 409.7662 410.2612 0.0757 -1.0000 -1.0000 5125430 1593154274.10 151.4301 60.0023 32.0000 1.9432 1.9451 409.7102 410.2052 0.0757 -1.0000 -1.0000 5125490 1593154274.20 151.4301 60.0023 32.0000 1.9450 1.9469 409.5738 410.0665 0.0756 -1.0000 -1.0000 5125550 1593154274.30 151.4301 60.0023 32.0000 1.9460 1.9479 409.2801 409.7756 0.0759 -1.0000 -1.0000 5125620 1593154274.40 151.4301 60.0023 32.0000 1.9472 1.9491 409.3221 409.8176 0.0759 -1.0000 -1.0000 5125690 1593154274.50 151.4304 60.0023 32.0000 1.9457 1.9476 409.6525 410.1475 0.0758 -1.0000 -1.0000 5125920 1593154274.60 151.4409 60.0023 32.0000 1.9437 1.9456 409.7157 410.2122 0.0761 -1.0000 -1.0000 5126000 1593154274.70 151.4409 60.0023 32.0000 1.9432 1.9452 409.4858 409.9811 0.0758 -1.0000 -1.0000 5126060 1593154274.80 151.5153 60.0023 32.0000 1.9441 1.9461 409.3031 409.7979 0.0759 -1.0000 -1.0000 5126130 1593154274.90 151.5153 60.0023 32.0000 1.9434 1.9454 409.7158 410.2112 0.0759 -1.0000 -1.0000 5126190 1593154275.00 151.5153 60.0023 32.0000 1.9430 1.9449 409.7735 410.2702 0.0760 -1.0000 -1.0000 5126259 1593154275.10 151.4653 60.0037 32.0000 1.9434 1.9453 409.5706 410.0661 0.0759 -1.0000 -1.0000 5126509 1593154275.20 151.5211 60.0038 32.0000 1.9450 1.9469 409.4598 409.9539 0.0757 -1.0000 -1.0000 5126569 1593154275.30 151.5211 60.0038 32.0000 1.9454 1.9473 409.4737 409.9679 0.0757 -1.0000 -1.0000 5126639 1593154275.40 151.5211 60.0038 32.0000 1.9442 1.9461 409.7981 410.2928 0.0757 -1.0000 -1.0000 5126709 1593154275.50 151.5211 60.0038 32.0000 1.9439 1.9458 409.7886 410.2833 0.0758 -1.0000 -1.0000 5126769 1593154275.60 151.5236 60.0038 32.0000 1.9433 1.9452 409.6223 410.1176 0.0758 -1.0000 -1.0000 5126889 1593154275.70 151.5790 60.0038 32.0000 1.9457 1.9476 409.4160 409.9108 0.0758 -1.0000 -1.0000 5126959 1593154275.80 151.5790 60.0038 32.0000 1.9447 1.9466 409.6486 410.1430 0.0757 -1.0000 -1.0000 5127019 1593154275.90 151.5790 60.0038 32.0000 1.9436 1.9455 409.8022 410.2978 0.0759 -1.0000 -1.0000 5127079 1593154276.00 151.5790 60.0038 32.0000 1.9440 1.9460 409.3848 409.8790 0.0757 -1.0000 -1.0000 5127159 1593154276.10 151.5790 60.0038 32.0000 1.9447 1.9467 409.3804 409.8750 0.0757 -1.0000 -1.0000 5127219 1593154276.20 151.4052 60.0038 32.0000 1.9450 1.9469 409.3049 409.8001 0.0760 -1.0000 -1.0000 5127279 1593154276.30 151.4052 60.0038 32.0000 1.9453 1.9472 409.6178 410.1122 0.0757 -1.0000 -1.0000 5127359 1593154276.40 151.4052 60.0038 32.0000 1.9433 1.9452 409.8475 410.3430 0.0759 -1.0000 -1.0000 5127419 1593154276.50 151.4052 60.0038 32.0000 1.9434 1.9454 409.6347 410.1300 0.0758 -1.0000 -1.0000 5127489 1593154276.60 151.4052 60.0038 32.0000 1.9446 1.9465 409.1979 409.6923 0.0758 -1.0000 -1.0000 5127669 1593154276.70 151.4323 60.0038 32.0000 1.9452 1.9472 409.4622 409.9563 0.0757 -1.0000 -1.0000 5127729 1593154276.80 151.6475 60.0038 32.0000 1.9436 1.9456 409.6328 410.1282 0.0759 -1.0000 -1.0000 5127799 1593154276.90 151.6475 60.0038 32.0000 1.9450 1.9469 409.4157 409.9106 0.0758 -1.0000 -1.0000 5127869 1593154277.00 151.6475 60.0038 32.0000 1.9451 1.9471 409.3019 409.7971 0.0759 -1.0000 -1.0000 5127929 1593154277.10 151.6475 60.0038 32.0000 1.9437 1.9456 409.4962 409.9917 0.0759 -1.0000 -1.0000 5128169 1593154277.20 151.6475 60.0038 32.0000 1.9445 1.9465 409.6780 410.1736 0.0758 -1.0000 -1.0000 5128228 1593154277.30 151.6475 60.0038 32.0000 1.9436 1.9455 409.8315 410.3269 0.0758 -1.0000 -1.0000 5128289 1593154277.40 151.6475 60.0038 32.0000 1.9458 1.9477 409.5826 410.0785 0.0760 -1.0000 -1.0000 5128368 1593154277.50 151.6475 60.0038 32.0000 1.9453 1.9472 409.2165 409.7118 0.0759 -1.0000 -1.0000 5128428 1593154277.60 151.6475 60.0038 32.0000 1.9463 1.9483 409.3286 409.8240 0.0759 -1.0000 -1.0000 5129228 1593154277.70 151.5152 60.0038 32.0000 1.9433 1.9453 409.8811 410.3769 0.0759 -1.0000 -1.0000 5129308 1593154277.80 151.4529 60.0038 32.0000 1.9444 1.9464 409.5244 410.0194 0.0758 -1.0000 -1.0000 5129368 1593154277.90 151.4529 60.0038 32.0000 1.9458 1.9477 409.4650 409.9588 0.0756 -1.0000 -1.0000 5129428 1593154278.00 151.4529 60.0038 32.0000 1.9436 1.9455 409.6451 410.1400 0.0758 -1.0000 -1.0000 5129498 1593154278.10 151.4529 60.0038 32.0000 1.9446 1.9465 409.7579 410.2535 0.0759 -1.0000 -1.0000 5129568 1593154278.20 151.4960 60.0038 32.0000 1.9438 1.9457 409.5095 410.0042 0.0758 -1.0000 -1.0000 5129628 1593154278.30 151.4946 60.0038 32.0000 1.9459 1.9479 409.2842 409.7782 0.0756 -1.0000 -1.0000 5129698 1593154278.40 151.4946 60.0038 32.0000 1.9450 1.9469 409.2343 409.7290 0.0758 -1.0000 -1.0000 5129778 1593154278.50 151.4946 60.0038 32.0000 1.9446 1.9465 409.4201 409.9142 0.0758 -1.0000 -1.0000 5129838 1593154278.60 151.4911 60.0038 32.0000 1.9436 1.9455 409.8345 410.3294 0.0757 -1.0000 -1.0000 5129908 1593154278.70 151.4738 60.0038 32.0000 1.9449 1.9469 409.8033 410.2990 0.0759 -1.0000 -1.0000 5129967 1593154278.80 151.4738 60.0038 32.0000 1.9457 1.9477 409.5835 410.0787 0.0758 -1.0000 -1.0000 5130047 1593154278.90 151.4784 60.0038 32.0000 1.9427 1.9447 409.6005 410.0951 0.0757 -1.0000 -1.0000 5130108 1593154279.00 151.4788 60.0038 32.0000 1.9410 1.9430 409.7416 410.2359 0.0757 -1.0000 -1.0000 5130168 1593154279.10 151.4788 60.0038 32.0000 1.9436 1.9455 409.7076 410.2025 0.0758 -1.0000 -1.0000 5130377 1593154279.20 151.4788 60.0038 32.0000 1.9432 1.9451 409.2190 409.7130 0.0757 -1.0000 -1.0000 5130437 1593154279.30 151.4788 60.0038 32.0000 1.9443 1.9462 409.0597 409.5537 0.0757 -1.0000 -1.0000 5130507 1593154279.40 151.4936 60.0038 32.0000 1.9436 1.9455 409.5720 410.0675 0.0760 -1.0000 -1.0000 5130577 1593154279.50 151.6047 60.0038 32.0000 1.9429 1.9448 409.5729 410.0685 0.0759 -1.0000 -1.0000 5130637 1593154279.60 151.6047 60.0038 32.0000 1.9456 1.9475 409.5599 410.0553 0.0758 -1.0000 -1.0000 5130707 1593154279.70 151.6047 60.0038 32.0000 1.9457 1.9476 409.4599 409.9545 0.0758 -1.0000 -1.0000 5130907 1593154279.80 151.6047 60.0038 32.0000 1.9442 1.9462 409.6857 410.1826 0.0761 -1.0000 -1.0000 5130977 1593154279.90 151.6047 60.0038 32.0000 1.9454 1.9473 409.7725 410.2676 0.0758 -1.0000 -1.0000 5131037 1593154280.00 151.4686 60.0046 32.0000 1.9451 1.9470 409.6045 410.0988 0.0757 -1.0000 -1.0000 5131107 1593154280.10 151.3064 60.0056 32.0000 1.9437 1.9456 409.7121 410.2067 0.0757 -1.0000 -1.0000 5131167 1593154280.20 151.3064 60.0056 32.0000 1.9432 1.9451 409.7741 410.2690 0.0758 -1.0000 -1.0000 5131397 1593154280.30 151.3064 60.0056 32.0000 1.9423 1.9443 409.5811 410.0756 0.0757 -1.0000 -1.0000 5131477 1593154280.40 151.3064 60.0056 32.0000 1.9440 1.9459 409.1620 409.6567 0.0758 -1.0000 -1.0000 5131537 1593154280.50 151.3064 60.0056 32.0000 1.9439 1.9458 409.2634 409.7565 0.0755 -1.0000 -1.0000 5131597 1593154280.60 151.3064 60.0056 32.0000 1.9439 1.9458 409.3902 409.8844 0.0758 -1.0000 -1.0000 5131667 1593154280.70 151.4973 60.0056 32.0000 1.9446 1.9465 409.7255 410.2201 0.0758 -1.0000 -1.0000 5132146 1593154280.80 151.5949 60.0056 32.0000 1.9449 1.9468 409.6769 410.1722 0.0759 -1.0000 -1.0000 5132226 1593154280.90 151.5949 60.0056 32.0000 1.9467 1.9487 409.3978 409.8927 0.0758 -1.0000 -1.0000 5132286 1593154281.00 151.5949 60.0056 32.0000 1.9458 1.9478 409.1888 409.6838 0.0759 -1.0000 -1.0000 5132346 1593154281.10 151.5546 60.0056 32.0000 1.9450 1.9469 409.5411 410.0362 0.0758 -1.0000 -1.0000 5132416 1593154281.20 151.5139 60.0056 32.0000 1.9446 1.9465 409.6523 410.1467 0.0757 -1.0000 -1.0000 5132616 1593154281.30 151.5139 60.0056 32.0000 1.9440 1.9459 409.5832 410.0782 0.0759 -1.0000 -1.0000 5132676 1593154281.40 151.5139 60.0056 32.0000 1.9457 1.9476 409.1513 409.6465 0.0759 -1.0000 -1.0000 5132756 1593154281.50 151.5139 60.0056 32.0000 1.9454 1.9474 409.4699 409.9644 0.0757 -1.0000 -1.0000 5132816 1593154281.60 151.5139 60.0056 32.0000 1.9434 1.9453 409.8266 410.3199 0.0755 -1.0000 -1.0000 5132876 1593154281.70 151.7774 60.0056 32.0000 1.9432 1.9451 409.7146 410.2103 0.0759 -1.0000 -1.0000 5133116 1593154281.80 151.7774 60.0056 32.0000 1.9426 1.9446 409.3592 409.8536 0.0758 -1.0000 -1.0000 5133176 1593154281.90 151.7774 60.0056 32.0000 1.9450 1.9469 409.2028 409.6974 0.0758 -1.0000 -1.0000 5133236 1593154282.00 151.7774 60.0056 32.0000 1.9446 1.9465 409.5568 410.0509 0.0758 -1.0000 -1.0000 5133316 1593154282.10 151.7774 60.0056 32.0000 1.9442 1.9462 409.7117 410.2077 0.0759 -1.0000 -1.0000 5133376 1593154282.20 151.4323 60.0056 32.0000 1.9446 1.9465 409.3481 409.8427 0.0758 -1.0000 -1.0000 5133606 1593154282.30 151.3790 60.0056 32.0000 1.9450 1.9470 409.1806 409.6751 0.0758 -1.0000 -1.0000 5133686 1593154282.40 151.3790 60.0056 32.0000 1.9435 1.9454 409.2352 409.7293 0.0757 -1.0000 -1.0000 5133755 1593154282.50 151.3790 60.0056 32.0000 1.9436 1.9455 409.5811 410.0761 0.0758 -1.0000 -1.0000 5133815 1593154282.60 151.3790 60.0056 32.0000 1.9436 1.9456 409.6555 410.1503 0.0758 -1.0000 -1.0000 5133915 1593154282.70 151.3858 60.0056 32.0000 1.9448 1.9467 409.7209 410.2169 0.0760 -1.0000 -1.0000 5134135 1593154282.80 151.4089 60.0056 32.0000 1.9432 1.9451 409.3422 409.8381 0.0759 -1.0000 -1.0000 5134215 1593154282.90 151.4089 60.0056 32.0000 1.9453 1.9472 409.2635 409.7581 0.0758 -1.0000 -1.0000 5134285 1593154283.00 151.4089 60.0056 32.0000 1.9423 1.9442 409.6900 410.1840 0.0756 -1.0000 -1.0000 5134355 1593154283.10 151.4089 60.0056 32.0000 1.9443 1.9462 409.7102 410.2047 0.0758 -1.0000 -1.0000 5134425 1593154283.20 151.4089 60.0056 32.0000 1.9455 1.9474 409.5795 410.0732 0.0756 -1.0000 -1.0000 5134485 1593154283.30 151.4089 60.0056 32.0000 1.9451 1.9470 409.1892 409.6832 0.0758 -1.0000 -1.0000 5134615 1593154283.40 151.3923 60.0056 32.0000 1.9439 1.9458 409.5288 410.0237 0.0758 -1.0000 -1.0000 5134685 1593154283.50 151.3923 60.0056 32.0000 1.9444 1.9464 409.7856 410.2816 0.0759 -1.0000 -1.0000 5134745 1593154283.60 151.3923 60.0056 32.0000 1.9459 1.9478 409.6402 410.1344 0.0757 -1.0000 -1.0000 5134815 1593154283.70 151.3923 60.0056 32.0000 1.9463 1.9482 409.3196 409.8135 0.0757 -1.0000 -1.0000 5134885 1593154283.80 151.3923 60.0056 32.0000 1.9438 1.9457 409.1983 409.6932 0.0758 -1.0000 -1.0000 5134955 1593154283.90 151.5314 60.0056 32.0000 1.9427 1.9446 409.5358 410.0313 0.0760 -1.0000 -1.0000 5135015 1593154284.00 151.5870 60.0056 32.0000 1.9432 1.9451 409.6266 410.1209 0.0757 -1.0000 -1.0000 5135085 1593154284.10 151.5870 60.0056 32.0000 1.9436 1.9455 409.4955 409.9903 0.0759 -1.0000 -1.0000 5135145 1593154284.20 151.5870 60.0056 32.0000 1.9454 1.9473 409.2903 409.7857 0.0759 -1.0000 -1.0000 5135215 1593154284.30 151.5870 60.0056 32.0000 1.9467 1.9486 409.3307 409.8248 0.0758 -1.0000 -1.0000 5135415 1593154284.40 151.5870 60.0056 32.0000 1.9415 1.9435 409.7273 410.2228 0.0758 -1.0000 -1.0000 5135475 1593154284.50 151.4102 60.0056 32.0000 1.9438 1.9457 409.7300 410.2249 0.0758 -1.0000 -1.0000 5135544 1593154284.60 151.4102 60.0056 32.0000 1.9455 1.9475 409.3977 409.8920 0.0757 -1.0000 -1.0000 5135614 1593154284.70 151.4102 60.0056 32.0000 1.9459 1.9479 409.2501 409.7438 0.0757 -1.0000 -1.0000 5135675 1593154284.80 151.4102 60.0056 32.0000 1.9461 1.9480 409.3804 409.8762 0.0759 -1.0000 -1.0000 5136174 1593154284.90 151.4102 60.0056 32.0000 1.9465 1.9485 409.6593 410.1544 0.0758 -1.0000 -1.0000 5136234 1593154285.00 151.4102 60.0056 32.0000 1.9440 1.9459 409.7737 410.2701 0.0760 -1.0000 -1.0000 5136294 1593154285.10 151.5333 60.0069 32.0000 1.9446 1.9466 409.3475 409.8436 0.0759 -1.0000 -1.0000 5136374 1593154285.20 151.5333 60.0069 32.0000 1.9449 1.9468 409.1089 409.6032 0.0759 -1.0000 -1.0000 5136434 1593154285.30 151.5333 60.0069 32.0000 1.9450 1.9469 409.5175 410.0107 0.0756 -1.0000 -1.0000 5136664 1593154285.40 151.5333 60.0069 32.0000 1.9420 1.9439 409.6099 410.1047 0.0758 -1.0000 -1.0000 5136734 1593154285.50 151.5333 60.0069 32.0000 1.9455 1.9474 409.3516 409.8458 0.0757 -1.0000 -1.0000 5136794 1593154285.60 151.5333 60.0069 32.0000 1.9459 1.9478 409.0941 409.5890 0.0759 -1.0000 -1.0000 5136864 1593154285.70 151.4735 60.0069 32.0000 1.9432 1.9451 409.3746 409.8701 0.0758 -1.0000 -1.0000 5136934 1593154285.80 151.4735 60.0069 32.0000 1.9420 1.9439 409.5918 410.0858 0.0756 -1.0000 -1.0000 5137684 1593154285.90 151.4735 60.0069 32.0000 1.9439 1.9458 409.5917 410.0869 0.0759 -1.0000 -1.0000 5137753 1593154286.00 151.4735 60.0069 32.0000 1.9451 1.9470 409.4473 409.9427 0.0759 -1.0000 -1.0000 5137823 1593154286.10 151.4735 60.0069 32.0000 1.9446 1.9465 409.1919 409.6861 0.0758 -1.0000 -1.0000 5137893 1593154286.20 151.4832 60.0069 32.0000 1.9435 1.9455 409.4771 409.9714 0.0757 -1.0000 -1.0000 5137953 1593154286.30 151.4839 60.0069 32.0000 1.9420 1.9439 409.6497 410.1432 0.0755 -1.0000 -1.0000 5138023 1593154286.40 151.4839 60.0069 32.0000 1.9436 1.9456 409.4996 409.9943 0.0758 -1.0000 -1.0000 5138083 1593154286.50 151.4839 60.0069 32.0000 1.9437 1.9456 409.5139 410.0096 0.0759 -1.0000 -1.0000 5138153 1593154286.60 151.4839 60.0069 32.0000 1.9447 1.9467 409.3085 409.8017 0.0755 -1.0000 -1.0000 5138223 1593154286.70 151.4839 60.0069 32.0000 1.9433 1.9452 409.7351 410.2294 0.0757 -1.0000 -1.0000 5138283 1593154286.80 151.5507 60.0069 32.0000 1.9427 1.9447 409.6346 410.1292 0.0758 -1.0000 -1.0000 5138363 1593154286.90 151.5507 60.0069 32.0000 1.9442 1.9461 409.3607 409.8544 0.0757 -1.0000 -1.0000 5138423 1593154287.00 151.5507 60.0069 32.0000 1.9437 1.9457 409.2096 409.7043 0.0758 -1.0000 -1.0000 5138483 1593154287.10 151.5507 60.0069 32.0000 1.9441 1.9460 409.1730 409.6674 0.0758 -1.0000 -1.0000 5138553 1593154287.20 151.5507 60.0069 32.0000 1.9436 1.9456 409.6648 410.1602 0.0758 -1.0000 -1.0000 5138623 1593154287.30 151.5507 60.0069 32.0000 1.9436 1.9456 409.8243 410.3193 0.0758 -1.0000 -1.0000 5138683 1593154287.40 151.1508 60.0069 32.0000 1.9453 1.9472 409.5124 410.0078 0.0759 -1.0000 -1.0000 5138753 1593154287.50 151.1508 60.0069 32.0000 1.9440 1.9459 409.2875 409.7815 0.0757 -1.0000 -1.0000 5138813 1593154287.60 151.1508 60.0069 32.0000 1.9428 1.9447 409.3942 409.8877 0.0756 -1.0000 -1.0000 5138883 1593154287.70 151.1508 60.0069 32.0000 1.9408 1.9428 409.6293 410.1253 0.0759 -1.0000 -1.0000 5138953 1593154287.80 151.1508 60.0069 32.0000 1.9431 1.9450 409.5285 410.0229 0.0757 -1.0000 -1.0000 5139013 1593154287.90 151.1508 60.0069 32.0000 1.9446 1.9465 409.5192 410.0134 0.0757 -1.0000 -1.0000 5139143 1593154288.00 151.1508 60.0069 32.0000 1.9457 1.9476 409.1033 409.5982 0.0758 -1.0000 -1.0000 5139213 1593154288.10 151.5570 60.0069 32.0000 1.9445 1.9464 409.4353 409.9294 0.0757 -1.0000 -1.0000 5139273 1593154288.20 151.5570 60.0069 32.0000 1.9427 1.9447 409.7634 410.2588 0.0759 -1.0000 -1.0000 5139332 1593154288.30 151.5570 60.0069 32.0000 1.9443 1.9463 409.5682 410.0634 0.0758 -1.0000 -1.0000 5139412 1593154288.40 151.5570 60.0069 32.0000 1.9453 1.9473 409.3142 409.8090 0.0758 -1.0000 -1.0000 5140162 1593154288.50 151.5570 60.0069 32.0000 1.9448 1.9467 409.8176 410.3126 0.0758 -1.0000 -1.0000 5140222 1593154288.60 151.4005 60.0069 32.0000 1.9443 1.9462 410.1002 410.5954 0.0758 -1.0000 -1.0000 5140302 1593154288.70 151.4005 60.0069 32.0000 1.9456 1.9475 409.6765 410.1725 0.0760 -1.0000 -1.0000 5140362 1593154288.80 151.4005 60.0069 32.0000 1.9447 1.9466 409.3395 409.8340 0.0757 -1.0000 -1.0000 5140432 1593154288.90 151.4005 60.0069 32.0000 1.9432 1.9451 409.5035 409.9985 0.0759 -1.0000 -1.0000 5140502 1593154289.00 151.4005 60.0069 32.0000 1.9427 1.9447 409.6319 410.1270 0.0758 -1.0000 -1.0000 5140562 1593154289.10 151.4005 60.0069 32.0000 1.9439 1.9459 409.3994 409.8944 0.0759 -1.0000 -1.0000 5140632 1593154289.20 151.6641 60.0069 32.0000 1.9442 1.9462 409.2427 409.7376 0.0758 -1.0000 -1.0000 5140702 1593154289.30 151.7088 60.0069 32.0000 1.9455 1.9474 409.3724 409.8676 0.0760 -1.0000 -1.0000 5140762 1593154289.40 151.7088 60.0069 32.0000 1.9438 1.9457 409.6694 410.1650 0.0759 -1.0000 -1.0000 5140902 1593154289.50 151.7088 60.0069 32.0000 1.9449 1.9468 409.9642 410.4600 0.0758 -1.0000 -1.0000 5140962 1593154289.60 151.7088 60.0069 32.0000 1.9445 1.9465 409.6684 410.1640 0.0759 -1.0000 -1.0000 5141032 1593154289.70 151.7088 60.0069 32.0000 1.9451 1.9470 409.2950 409.7893 0.0757 -1.0000 -1.0000 5141102 1593154289.80 151.3291 60.0042 32.0000 1.9428 1.9447 409.4597 409.9540 0.0757 -1.0000 -1.0000 5141162 1593154289.90 151.3291 60.0042 32.0000 1.9423 1.9442 409.6653 410.1594 0.0757 -1.0000 -1.0000 5141221 1593154290.00 151.3291 60.0042 32.0000 1.9430 1.9449 409.6986 410.1940 0.0759 -1.0000 -1.0000 5141621 1593154290.10 151.3291 60.0042 32.0000 1.9450 1.9469 409.3192 409.8141 0.0758 -1.0000 -1.0000 5141682 1593154290.20 151.3291 60.0042 32.0000 1.9451 1.9470 409.2269 409.7210 0.0757 -1.0000 -1.0000 5141741 1593154290.30 151.6458 60.0042 32.0000 1.9436 1.9455 409.5960 410.0905 0.0757 -1.0000 -1.0000 5141821 1593154290.40 151.6458 60.0042 32.0000 1.9431 1.9451 409.8024 410.2962 0.0756 -1.0000 -1.0000 5141881 1593154290.50 151.6458 60.0042 32.0000 1.9449 1.9469 409.7607 410.2571 0.0760 -1.0000 -1.0000 5141951 1593154290.60 151.6458 60.0042 32.0000 1.9456 1.9475 409.3627 409.8574 0.0757 -1.0000 -1.0000 5142021 1593154290.70 151.6458 60.0042 32.0000 1.9447 1.9466 409.4125 409.9074 0.0758 -1.0000 -1.0000 5142081 1593154290.80 151.6458 60.0042 32.0000 1.9428 1.9447 409.6169 410.1113 0.0757 -1.0000 -1.0000 5142161 1593154290.90 151.3400 60.0042 32.0000 1.9435 1.9454 409.4896 409.9838 0.0757 -1.0000 -1.0000 5142221 1593154291.00 151.2890 60.0042 32.0000 1.9450 1.9469 409.4435 409.9382 0.0758 -1.0000 -1.0000 5142281 1593154291.10 151.2890 60.0042 32.0000 1.9444 1.9464 409.2272 409.7220 0.0759 -1.0000 -1.0000 5142361 1593154291.20 151.2890 60.0042 32.0000 1.9433 1.9452 409.3140 409.8088 0.0758 -1.0000 -1.0000 5142421 1593154291.30 151.2890 60.0042 32.0000 1.9438 1.9457 409.5974 410.0923 0.0758 -1.0000 -1.0000 5142481 1593154291.40 151.2890 60.0042 32.0000 1.9427 1.9446 409.7261 410.2215 0.0759 -1.0000 -1.0000 5142561 1593154291.50 151.5108 60.0042 32.0000 1.9448 1.9467 409.5794 410.0748 0.0758 -1.0000 -1.0000 5142691 1593154291.60 151.5469 60.0042 32.0000 1.9464 1.9484 409.3342 409.8281 0.0758 -1.0000 -1.0000 5142761 1593154291.70 151.5469 60.0042 32.0000 1.9439 1.9458 409.7096 410.2045 0.0757 -1.0000 -1.0000 5142831 1593154291.80 151.5469 60.0042 32.0000 1.9427 1.9447 409.6863 410.1819 0.0759 -1.0000 -1.0000 5142891 1593154291.90 151.5469 60.0042 32.0000 1.9408 1.9428 409.7316 410.2266 0.0757 -1.0000 -1.0000 5142961 1593154292.00 151.5357 60.0042 32.0000 1.9429 1.9449 409.3895 409.8832 0.0756 -1.0000 -1.0000 5143191 1593154292.10 151.3810 60.0042 32.0000 1.9449 1.9468 409.4822 409.9767 0.0757 -1.0000 -1.0000 5143251 1593154292.20 151.3810 60.0042 32.0000 1.9437 1.9456 409.5876 410.0819 0.0757 -1.0000 -1.0000 5143321 1593154292.30 151.3810 60.0042 32.0000 1.9422 1.9441 409.7270 410.2211 0.0757 -1.0000 -1.0000 5143391 1593154292.40 151.3810 60.0042 32.0000 1.9419 1.9438 409.7453 410.2403 0.0757 -1.0000 -1.0000 5143450 1593154292.50 151.3810 60.0042 32.0000 1.9428 1.9448 409.4811 409.9753 0.0758 -1.0000 -1.0000 5144320 1593154292.60 151.3810 60.0042 32.0000 1.9449 1.9468 409.2489 409.7434 0.0758 -1.0000 -1.0000 5144390 1593154292.70 151.6363 60.0042 32.0000 1.9452 1.9471 409.4207 409.9147 0.0757 -1.0000 -1.0000 5144450 1593154292.80 151.6363 60.0042 32.0000 1.9431 1.9451 409.8891 410.3832 0.0756 -1.0000 -1.0000 5144530 1593154292.90 151.6363 60.0042 32.0000 1.9456 1.9475 409.8783 410.3747 0.0759 -1.0000 -1.0000 5144590 1593154293.00 151.6363 60.0042 32.0000 1.9443 1.9462 409.4044 409.8983 0.0756 -1.0000 -1.0000 5144650 1593154293.10 151.6363 60.0042 32.0000 1.9444 1.9463 409.7585 410.2527 0.0757 -1.0000 -1.0000 5144730 1593154293.20 151.6363 60.0042 32.0000 1.9435 1.9454 409.7116 410.2071 0.0759 -1.0000 -1.0000 5144790 1593154293.30 151.2243 60.0042 32.0000 1.9426 1.9445 409.7350 410.2303 0.0758 -1.0000 -1.0000 5144860 1593154293.40 151.2243 60.0042 32.0000 1.9440 1.9459 409.3674 409.8617 0.0758 -1.0000 -1.0000 5144930 1593154293.50 151.2243 60.0042 32.0000 1.9434 1.9454 409.5566 410.0516 0.0758 -1.0000 -1.0000 5144990 1593154293.60 151.2243 60.0042 32.0000 1.9428 1.9447 409.8388 410.3336 0.0758 -1.0000 -1.0000 5145050 1593154293.70 151.2243 60.0042 32.0000 1.9422 1.9441 409.6318 410.1273 0.0759 -1.0000 -1.0000 5145130 1593154293.80 151.5201 60.0042 32.0000 1.9459 1.9479 409.4612 409.9567 0.0759 -1.0000 -1.0000 5145190 1593154293.90 151.5201 60.0042 32.0000 1.9445 1.9465 409.4237 409.9179 0.0757 -1.0000 -1.0000 5145250 1593154294.00 151.5201 60.0042 32.0000 1.9446 1.9466 409.6803 410.1754 0.0759 -1.0000 -1.0000 5145320 1593154294.10 151.5201 60.0042 32.0000 1.9440 1.9459 409.7188 410.2141 0.0758 -1.0000 -1.0000 5145659 1593154294.20 151.5201 60.0042 32.0000 1.9440 1.9459 409.5443 410.0395 0.0758 -1.0000 -1.0000 5145719 1593154294.30 151.5335 60.0042 32.0000 1.9445 1.9464 409.1359 409.6283 0.0755 -1.0000 -1.0000 5145789 1593154294.40 151.5760 60.0042 32.0000 1.9422 1.9441 409.2382 409.7325 0.0759 -1.0000 -1.0000 5145849 1593154294.50 151.5760 60.0042 32.0000 1.9452 1.9471 409.9054 410.4004 0.0758 -1.0000 -1.0000 5145919 1593154294.60 151.5760 60.0042 32.0000 1.9430 1.9449 409.7539 410.2494 0.0758 -1.0000 -1.0000 5146139 1593154294.70 151.5760 60.0042 32.0000 1.9442 1.9462 409.4998 409.9950 0.0759 -1.0000 -1.0000 5146209 1593154294.80 151.5760 60.0042 32.0000 1.9442 1.9461 409.1321 409.6270 0.0759 -1.0000 -1.0000 5146279 1593154294.90 151.6524 60.0042 32.0000 1.9432 1.9452 409.5176 410.0123 0.0757 -1.0000 -1.0000 5146339 1593154295.00 151.6524 60.0042 32.0000 1.9454 1.9473 409.7436 410.2382 0.0758 -1.0000 -1.0000 5146399 1593154295.10 151.6524 60.0042 32.0000 1.9457 1.9477 409.6220 410.1178 0.0759 -1.0000 -1.0000 5146639 1593154295.20 151.6524 60.0042 32.0000 1.9449 1.9468 409.1724 409.6672 0.0759 -1.0000 -1.0000 5146709 1593154295.30 151.6524 60.0042 32.0000 1.9443 1.9462 409.6409 410.1359 0.0758 -1.0000 -1.0000 5146769 1593154295.40 151.6524 60.0042 32.0000 1.9434 1.9453 409.7429 410.2378 0.0759 -1.0000 -1.0000 5146839 1593154295.50 151.4725 60.0042 32.0000 1.9454 1.9473 409.4345 409.9293 0.0757 -1.0000 -1.0000 5146899 1593154295.60 151.4725 60.0042 32.0000 1.9444 1.9463 409.3071 409.8007 0.0757 -1.0000 -1.0000 5147149 1593154295.70 151.4725 60.0042 32.0000 1.9436 1.9455 409.5995 410.0951 0.0759 -1.0000 -1.0000 5147228 1593154295.80 151.4725 60.0042 32.0000 1.9438 1.9457 409.7100 410.2054 0.0758 -1.0000 -1.0000 5147289 1593154295.90 151.4725 60.0042 32.0000 1.9449 1.9468 409.5517 410.0459 0.0757 -1.0000 -1.0000 5147348 1593154296.00 151.4725 60.0042 32.0000 1.9434 1.9454 409.3148 409.8097 0.0759 -1.0000 -1.0000 5147418 1593154296.10 151.5551 60.0042 32.0000 1.9432 1.9451 409.1476 409.6409 0.0756 -1.0000 -1.0000 5147648 1593154296.20 151.5551 60.0042 32.0000 1.9437 1.9457 409.3957 409.8899 0.0758 -1.0000 -1.0000 5147708 1593154296.30 151.5551 60.0042 32.0000 1.9431 1.9451 409.5756 410.0698 0.0757 -1.0000 -1.0000 5147788 1593154296.40 151.5551 60.0042 32.0000 1.9441 1.9460 409.5205 410.0152 0.0758 -1.0000 -1.0000 5147848 1593154296.50 151.5551 60.0042 32.0000 1.9448 1.9467 409.2318 409.7261 0.0758 -1.0000 -1.0000 5147908 1593154296.60 151.5631 60.0042 32.0000 1.9447 1.9466 409.2353 409.7291 0.0757 -1.0000 -1.0000 5147988 1593154296.70 151.6134 60.0042 32.0000 1.9431 1.9450 409.8645 410.3592 0.0758 -1.0000 -1.0000 5148048 1593154296.80 151.6134 60.0042 32.0000 1.9433 1.9453 409.7416 410.2372 0.0759 -1.0000 -1.0000 5148118 1593154296.90 151.6134 60.0042 32.0000 1.9462 1.9482 409.5385 410.0321 0.0757 -1.0000 -1.0000 5148188 1593154297.00 151.6134 60.0042 32.0000 1.9470 1.9489 409.1652 409.6604 0.0758 -1.0000 -1.0000 5148248 1593154297.10 151.6134 60.0042 32.0000 1.9461 1.9481 409.2963 409.7915 0.0760 -1.0000 -1.0000 5148438 1593154297.20 151.7336 60.0042 32.0000 1.9416 1.9435 409.6282 410.1233 0.0757 -1.0000 -1.0000 5148498 1593154297.30 151.7336 60.0042 32.0000 1.9412 1.9432 409.5963 410.0898 0.0756 -1.0000 -1.0000 5148568 1593154297.40 151.7336 60.0042 32.0000 1.9444 1.9463 409.7036 410.1989 0.0758 -1.0000 -1.0000 5148638 1593154297.50 151.7336 60.0042 32.0000 1.9456 1.9475 409.2251 409.7183 0.0756 -1.0000 -1.0000 5148698 1593154297.60 151.7336 60.0042 32.0000 1.9448 1.9468 409.5472 410.0406 0.0755 -1.0000 -1.0000 5148768 1593154297.70 151.7336 60.0042 32.0000 1.9447 1.9466 409.7234 410.2184 0.0759 -1.0000 -1.0000 5148908 1593154297.80 151.6565 60.0042 32.0000 1.9455 1.9474 409.5648 410.0596 0.0758 -1.0000 -1.0000 5148968 1593154297.90 151.5668 60.0042 32.0000 1.9447 1.9467 409.2612 409.7560 0.0758 -1.0000 -1.0000 5149038 1593154298.00 151.5668 60.0042 32.0000 1.9437 1.9456 409.1440 409.6383 0.0758 -1.0000 -1.0000 5149108 1593154298.10 151.5668 60.0042 32.0000 1.9435 1.9454 409.7176 410.2133 0.0759 -1.0000 -1.0000 5149168 1593154298.20 151.5668 60.0042 32.0000 1.9438 1.9457 409.7136 410.2091 0.0758 -1.0000 -1.0000 5149567 1593154298.30 151.5668 60.0042 32.0000 1.9445 1.9464 409.1686 409.6629 0.0757 -1.0000 -1.0000 5149637 1593154298.40 151.4640 60.0042 32.0000 1.9459 1.9479 409.2981 409.7913 0.0758 -1.0000 -1.0000 5149697 1593154298.50 151.4640 60.0042 32.0000 1.9430 1.9449 409.5382 410.0333 0.0758 -1.0000 -1.0000 5149767 1593154298.60 151.4640 60.0042 32.0000 1.9434 1.9454 409.5640 410.0595 0.0758 -1.0000 -1.0000 5149837 1593154298.70 151.4640 60.0042 32.0000 1.9437 1.9456 409.3893 409.8831 0.0756 -1.0000 -1.0000 5150137 1593154298.80 151.4640 60.0042 32.0000 1.9452 1.9471 409.2565 409.7508 0.0758 -1.0000 -1.0000 5150207 1593154298.90 151.4116 60.0042 32.0000 1.9451 1.9470 409.1412 409.6353 0.0758 -1.0000 -1.0000 5150267 1593154299.00 151.3977 60.0042 32.0000 1.9431 1.9450 409.5576 410.0524 0.0758 -1.0000 -1.0000 5150337 1593154299.10 151.3977 60.0042 32.0000 1.9441 1.9461 409.7406 410.2353 0.0757 -1.0000 -1.0000 5150407 1593154299.20 151.3977 60.0042 32.0000 1.9443 1.9462 409.7146 410.2091 0.0758 -1.0000 -1.0000 5150787 1593154299.30 151.3977 60.0042 32.0000 1.9451 1.9470 409.4286 409.9233 0.0758 -1.0000 -1.0000 5150847 1593154299.40 151.3977 60.0042 32.0000 1.9463 1.9482 409.3591 409.8529 0.0758 -1.0000 -1.0000 5150917 1593154299.50 151.4408 60.0042 32.0000 1.9443 1.9462 409.7055 410.2000 0.0756 -1.0000 -1.0000 5150987 1593154299.60 151.4408 60.0042 32.0000 1.9421 1.9440 409.6316 410.1266 0.0758 -1.0000 -1.0000 5151056 1593154299.70 151.4408 60.0042 32.0000 1.9438 1.9457 409.3195 409.8137 0.0758 -1.0000 -1.0000 5151146 1593154299.80 151.4408 60.0042 32.0000 1.9440 1.9460 409.1992 409.6940 0.0759 -1.0000 -1.0000 5151207 1593154299.90 151.4408 60.0042 32.0000 1.9451 1.9471 409.2414 409.7344 0.0756 -1.0000 -1.0000 5151266 1593154300.00 151.4408 60.0042 32.0000 1.9415 1.9434 409.4296 409.9233 0.0756 -1.0000 -1.0000 5151336 1593154300.10 151.3587 60.0037 32.0000 1.9427 1.9446 409.6559 410.1512 0.0759 -1.0000 -1.0000 5151406 1593154300.20 151.3587 60.0037 32.0000 1.9423 1.9442 409.8100 410.3048 0.0757 -1.0000 -1.0000 5151946 1593154300.30 151.3587 60.0037 32.0000 1.9430 1.9449 409.6484 410.1424 0.0756 -1.0000 -1.0000 5152016 1593154300.40 151.3587 60.0037 32.0000 1.9448 1.9467 409.2832 409.7784 0.0758 -1.0000 -1.0000 5152076 1593154300.50 151.3587 60.0037 32.0000 1.9459 1.9478 409.1953 409.6892 0.0758 -1.0000 -1.0000 5152146 1593154300.60 151.4492 60.0037 32.0000 1.9439 1.9459 409.5681 410.0626 0.0757 -1.0000 -1.0000 5152216 1593154300.70 151.7207 60.0037 32.0000 1.9442 1.9461 409.7686 410.2639 0.0759 -1.0000 -1.0000 5152276 1593154300.80 151.7207 60.0037 32.0000 1.9472 1.9492 409.5411 410.0358 0.0757 -1.0000 -1.0000 5152426 1593154300.90 151.7207 60.0037 32.0000 1.9471 1.9490 409.1274 409.6206 0.0756 -1.0000 -1.0000 5152486 1593154301.00 151.7207 60.0037 32.0000 1.9465 1.9484 409.4727 409.9663 0.0757 -1.0000 -1.0000 5152546 1593154301.10 151.7207 60.0037 32.0000 1.9452 1.9471 409.8387 410.3332 0.0757 -1.0000 -1.0000 5152626 1593154301.20 151.7207 60.0037 32.0000 1.9446 1.9466 409.7638 410.2591 0.0757 -1.0000 -1.0000 5152686 1593154301.30 151.2031 60.0037 32.0000 1.9442 1.9461 409.2753 409.7686 0.0757 -1.0000 -1.0000 5152925 1593154301.40 151.2031 60.0037 32.0000 1.9436 1.9455 409.2441 409.7388 0.0758 -1.0000 -1.0000 5152995 1593154301.50 151.2031 60.0037 32.0000 1.9421 1.9441 409.4415 409.9348 0.0756 -1.0000 -1.0000 5153055 1593154301.60 151.2031 60.0037 32.0000 1.9425 1.9444 409.6529 410.1469 0.0756 -1.0000 -1.0000 5153125 1593154301.70 151.2031 60.0037 32.0000 1.9419 1.9439 409.8521 410.3471 0.0758 -1.0000 -1.0000 5153195 1593154301.80 151.2149 60.0037 32.0000 1.9439 1.9458 409.6893 410.1840 0.0758 -1.0000 -1.0000 5153375 1593154301.90 151.4443 60.0037 32.0000 1.9450 1.9469 409.3224 409.8169 0.0758 -1.0000 -1.0000 5153445 1593154302.00 151.4443 60.0037 32.0000 1.9449 1.9469 409.2621 409.7560 0.0758 -1.0000 -1.0000 5153515 1593154302.10 151.4443 60.0037 32.0000 1.9437 1.9456 409.5511 410.0466 0.0759 -1.0000 -1.0000 5153575 1593154302.20 151.4443 60.0037 32.0000 1.9433 1.9452 409.7181 410.2131 0.0758 -1.0000 -1.0000 5153635 1593154302.30 151.4443 60.0037 32.0000 1.9433 1.9452 409.8814 410.3767 0.0758 -1.0000 -1.0000 5153715 1593154302.40 151.5596 60.0037 32.0000 1.9446 1.9466 409.7262 410.2212 0.0758 -1.0000 -1.0000 5153775 1593154302.50 151.5596 60.0037 32.0000 1.9465 1.9484 409.4776 409.9726 0.0758 -1.0000 -1.0000 5153835 1593154302.60 151.5596 60.0037 32.0000 1.9434 1.9453 409.7062 410.2008 0.0757 -1.0000 -1.0000 5153905 1593154302.70 151.5596 60.0037 32.0000 1.9446 1.9466 410.0742 410.5692 0.0757 -1.0000 -1.0000 5153975 1593154302.80 151.5596 60.0037 32.0000 1.9435 1.9455 409.7903 410.2860 0.0758 -1.0000 -1.0000 5154744 1593154302.90 151.5166 60.0037 32.0000 1.9431 1.9450 409.5472 410.0422 0.0759 -1.0000 -1.0000 5154814 1593154303.00 151.4194 60.0037 32.0000 1.9435 1.9455 409.6196 410.1148 0.0758 -1.0000 -1.0000 5154875 1593154303.10 151.4194 60.0037 32.0000 1.9429 1.9448 409.9552 410.4513 0.0759 -1.0000 -1.0000 5154944 1593154303.20 151.4194 60.0037 32.0000 1.9425 1.9444 409.8111 410.3056 0.0756 -1.0000 -1.0000 5155004 1593154303.30 151.4194 60.0037 32.0000 1.9468 1.9487 409.4430 409.9377 0.0758 -1.0000 -1.0000 5155074 1593154303.40 151.4194 60.0037 32.0000 1.9460 1.9479 409.3229 409.8166 0.0756 -1.0000 -1.0000 5155144 1593154303.50 151.3835 60.0037 32.0000 1.9439 1.9459 409.4655 409.9601 0.0758 -1.0000 -1.0000 5155204 1593154303.60 151.3835 60.0037 32.0000 1.9441 1.9461 409.6308 410.1256 0.0758 -1.0000 -1.0000 5155264 1593154303.70 151.3835 60.0037 32.0000 1.9446 1.9465 409.6993 410.1946 0.0758 -1.0000 -1.0000 5155344 1593154303.80 151.3835 60.0037 32.0000 1.9441 1.9460 409.5620 410.0551 0.0755 -1.0000 -1.0000 5155404 1593154303.90 151.3835 60.0037 32.0000 1.9436 1.9456 409.2548 409.7492 0.0759 -1.0000 -1.0000 5155464 1593154304.00 151.3835 60.0037 32.0000 1.9434 1.9453 409.6681 410.1629 0.0757 -1.0000 -1.0000 5155534 1593154304.10 151.3828 60.0036 32.0000 1.9424 1.9443 409.8355 410.3296 0.0757 -1.0000 -1.0000 5155604 1593154304.20 151.3666 60.0034 32.0000 1.9478 1.9497 409.6074 410.1029 0.0758 -1.0000 -1.0000 5155664 1593154304.30 151.3666 60.0034 32.0000 1.9468 1.9487 409.5502 410.0446 0.0757 -1.0000 -1.0000 5155734 1593154304.40 151.3666 60.0034 32.0000 1.9448 1.9467 409.8284 410.3233 0.0758 -1.0000 -1.0000 5155794 1593154304.50 151.3666 60.0034 32.0000 1.9436 1.9455 409.9185 410.4136 0.0758 -1.0000 -1.0000 5155864 1593154304.60 151.3666 60.0034 32.0000 1.9446 1.9465 409.8471 410.3417 0.0757 -1.0000 -1.0000 5155934 1593154304.70 151.3666 60.0034 32.0000 1.9464 1.9483 409.3761 409.8706 0.0759 -1.0000 -1.0000 5155994 1593154304.80 151.3666 60.0034 32.0000 1.9449 1.9468 409.4005 409.8946 0.0756 -1.0000 -1.0000 5156074 1593154304.90 151.3666 60.0034 32.0000 1.9453 1.9473 409.6675 410.1619 0.0757 -1.0000 -1.0000 5156404 1593154305.00 151.3666 60.0034 32.0000 1.9425 1.9444 409.8800 410.3746 0.0757 -1.0000 -1.0000 5156464 1593154305.10 151.3666 60.0034 32.0000 1.9445 1.9465 409.4069 409.9003 0.0756 -1.0000 -1.0000 5156534 1593154305.20 151.3666 60.0034 32.0000 1.9461 1.9480 409.2929 409.7865 0.0756 -1.0000 -1.0000 5156594 1593154305.30 151.5520 60.0034 32.0000 1.9452 1.9472 409.5727 410.0667 0.0758 -1.0000 -1.0000 5156664 1593154305.40 151.5520 60.0034 32.0000 1.9448 1.9468 409.8636 410.3589 0.0758 -1.0000 -1.0000 5156903 1593154305.50 151.5520 60.0034 32.0000 1.9451 1.9470 409.2610 409.7547 0.0757 -1.0000 -1.0000 5156963 1593154305.60 151.5520 60.0034 32.0000 1.9443 1.9462 409.1818 409.6753 0.0756 -1.0000 -1.0000 5157023 1593154305.70 151.5520 60.0034 32.0000 1.9447 1.9467 409.4836 409.9787 0.0759 -1.0000 -1.0000 5157093 1593154305.80 151.2880 60.0034 32.0000 1.9442 1.9461 409.8159 410.3120 0.0759 -1.0000 -1.0000 5157163 1593154305.90 151.2207 60.0034 32.0000 1.9458 1.9477 409.7281 410.2235 0.0759 -1.0000 -1.0000 5157223 1593154306.00 151.2207 60.0034 32.0000 1.9458 1.9478 409.3675 409.8636 0.0759 -1.0000 -1.0000 5157293 1593154306.10 151.2207 60.0034 32.0000 1.9436 1.9456 409.1991 409.6925 0.0757 -1.0000 -1.0000 5157353 1593154306.20 151.2207 60.0034 32.0000 1.9430 1.9449 409.5601 410.0546 0.0757 -1.0000 -1.0000 5157423 1593154306.30 151.2207 60.0034 32.0000 1.9443 1.9463 409.5900 410.0851 0.0759 -1.0000 -1.0000 5157493 1593154306.40 151.5812 60.0034 32.0000 1.9460 1.9479 409.5050 410.0002 0.0758 -1.0000 -1.0000 5158393 1593154306.50 151.5812 60.0034 32.0000 1.9456 1.9475 409.4482 409.9425 0.0757 -1.0000 -1.0000 5158453 1593154306.60 151.5812 60.0034 32.0000 1.9440 1.9459 409.4070 409.9010 0.0758 -1.0000 -1.0000 5158522 1593154306.70 151.5812 60.0034 32.0000 1.9438 1.9457 409.7604 410.2555 0.0757 -1.0000 -1.0000 5158583 1593154306.80 151.5812 60.0034 32.0000 1.9428 1.9448 409.6902 410.1844 0.0757 -1.0000 -1.0000 5158663 1593154306.90 151.5812 60.0034 32.0000 1.9448 1.9468 409.5563 410.0514 0.0758 -1.0000 -1.0000 5158722 1593154307.00 151.4154 60.0034 32.0000 1.9453 1.9472 409.3404 409.8355 0.0759 -1.0000 -1.0000 5158783 1593154307.10 151.4154 60.0034 32.0000 1.9452 1.9472 409.2727 409.7665 0.0757 -1.0000 -1.0000 5158872 1593154307.20 151.4154 60.0034 32.0000 1.9450 1.9469 409.5356 410.0298 0.0756 -1.0000 -1.0000 5158932 1593154307.30 151.4154 60.0034 32.0000 1.9446 1.9466 409.5537 410.0487 0.0758 -1.0000 -1.0000 5158992 1593154307.40 151.4154 60.0034 32.0000 1.9465 1.9485 409.0939 409.5873 0.0757 -1.0000 -1.0000 5159062 1593154307.50 151.4154 60.0034 32.0000 1.9462 1.9481 409.1884 409.6832 0.0759 -1.0000 -1.0000 5159132 1593154307.60 151.4485 60.0034 32.0000 1.9434 1.9453 409.7206 410.2153 0.0757 -1.0000 -1.0000 5159192 1593154307.70 151.4634 60.0034 32.0000 1.9439 1.9458 409.7848 410.2797 0.0758 -1.0000 -1.0000 5159262 1593154307.80 151.4634 60.0034 32.0000 1.9460 1.9479 409.6083 410.1041 0.0759 -1.0000 -1.0000 5159322 1593154307.90 151.4634 60.0034 32.0000 1.9446 1.9465 409.5517 410.0461 0.0757 -1.0000 -1.0000 5159392 1593154308.00 151.4634 60.0034 32.0000 1.9431 1.9450 409.1886 409.6826 0.0757 -1.0000 -1.0000 5159462 1593154308.10 151.4634 60.0034 32.0000 1.9432 1.9451 409.5765 410.0710 0.0757 -1.0000 -1.0000 5159522 1593154308.20 151.4634 60.0034 32.0000 1.9413 1.9432 409.5679 410.0614 0.0757 -1.0000 -1.0000 5159592 1593154308.30 151.4634 60.0034 32.0000 1.9434 1.9453 409.6675 410.1626 0.0758 -1.0000 -1.0000 5159662 1593154308.40 151.4634 60.0034 32.0000 1.9462 1.9481 409.1461 409.6398 0.0757 -1.0000 -1.0000 5159732 1593154308.50 151.4634 60.0034 32.0000 1.9461 1.9480 409.4330 409.9277 0.0758 -1.0000 -1.0000 5159912 1593154308.60 151.4634 60.0034 32.0000 1.9445 1.9464 409.6643 410.1583 0.0756 -1.0000 -1.0000 5159982 1593154308.70 151.4652 60.0034 32.0000 1.9444 1.9463 409.6375 410.1322 0.0757 -1.0000 -1.0000 5200052 1593154308.80 151.5472 60.0034 32.0000 1.9466 1.9485 409.2957 409.7896 0.0757 -1.0000 -1.0000 5200122 1593154308.90 151.5472 60.0034 32.0000 1.9461 1.9480 409.1026 409.5961 0.0756 -1.0000 -1.0000 5200182 1593154309.00 151.5472 60.0034 32.0000 1.9442 1.9461 409.5402 410.0333 0.0756 -1.0000 -1.0000 5200411 1593154309.10 151.5472 60.0034 32.0000 1.9448 1.9467 409.6632 410.1577 0.0758 -1.0000 -1.0000 5200482 1593154309.20 151.5472 60.0034 32.0000 1.9436 1.9455 409.5874 410.0824 0.0758 -1.0000 -1.0000 5200541 1593154309.30 151.5472 60.0034 32.0000 1.9438 1.9457 409.3790 409.8731 0.0756 -1.0000 -1.0000 5200602 1593154309.40 151.5472 60.0034 32.0000 1.9440 1.9459 409.0993 409.5932 0.0757 -1.0000 -1.0000 5200681 1593154309.50 151.4582 60.0034 32.0000 1.9422 1.9442 409.6482 410.1420 0.0756 -1.0000 -1.0000 5200901 1593154309.60 151.4507 60.0034 32.0000 1.9429 1.9448 409.5950 410.0889 0.0756 -1.0000 -1.0000 5200971 1593154309.70 151.4507 60.0034 32.0000 1.9441 1.9460 409.5905 410.0834 0.0756 -1.0000 -1.0000 5201041 1593154309.80 151.4507 60.0034 32.0000 1.9475 1.9494 409.2208 409.7155 0.0759 -1.0000 -1.0000 5201101 1593154309.90 151.4507 60.0034 32.0000 1.9454 1.9474 409.3374 409.8319 0.0757 -1.0000 -1.0000 5201161 1593154310.00 151.4507 60.0034 32.0000 1.9455 1.9474 409.4443 409.9388 0.0757 -1.0000 -1.0000 5201961 1593154310.10 151.4431 60.0034 32.0000 1.9422 1.9441 409.7273 410.2216 0.0757 -1.0000 -1.0000 5202031 1593154310.20 151.3510 60.0031 32.0000 1.9441 1.9461 409.4994 409.9950 0.0759 -1.0000 -1.0000 5202091 1593154310.30 151.3510 60.0031 32.0000 1.9441 1.9460 409.3450 409.8380 0.0756 -1.0000 -1.0000 5202161 1593154310.40 151.3510 60.0031 32.0000 1.9444 1.9463 409.1043 409.5991 0.0759 -1.0000 -1.0000 5202221 1593154310.50 151.3510 60.0031 32.0000 1.9453 1.9472 409.5648 410.0595 0.0758 -1.0000 -1.0000 5202291 1593154310.60 151.3510 60.0031 32.0000 1.9468 1.9487 409.5860 410.0805 0.0758 -1.0000 -1.0000 5202361 1593154310.70 151.3510 60.0031 32.0000 1.9474 1.9493 409.2885 409.7838 0.0759 -1.0000 -1.0000 5202421 1593154310.80 151.6682 60.0031 32.0000 1.9454 1.9474 409.4688 409.9627 0.0757 -1.0000 -1.0000 5202491 1593154310.90 151.6682 60.0031 32.0000 1.9447 1.9467 409.8817 410.3772 0.0759 -1.0000 -1.0000 5202561 1593154311.00 151.6682 60.0031 32.0000 1.9444 1.9464 409.7445 410.2413 0.0760 -1.0000 -1.0000 5203131 1593154311.10 151.6682 60.0031 32.0000 1.9427 1.9447 409.3688 409.8629 0.0758 -1.0000 -1.0000 5203210 1593154311.20 151.6682 60.0031 32.0000 1.9449 1.9469 409.2658 409.7606 0.0758 -1.0000 -1.0000 5203270 1593154311.30 151.6682 60.0031 32.0000 1.9426 1.9445 409.6606 410.1562 0.0759 -1.0000 -1.0000 5203340 1593154311.40 151.6970 60.0031 32.0000 1.9428 1.9447 409.7192 410.2148 0.0759 -1.0000 -1.0000 5203411 1593154311.50 151.6970 60.0031 32.0000 1.9418 1.9437 409.5687 410.0643 0.0759 -1.0000 -1.0000 5203471 1593154311.60 151.6970 60.0031 32.0000 1.9435 1.9455 409.3737 409.8684 0.0758 -1.0000 -1.0000 5203530 1593154311.70 151.6970 60.0031 32.0000 1.9445 1.9464 409.1747 409.6693 0.0759 -1.0000 -1.0000 5203610 1593154311.80 151.6970 60.0031 32.0000 1.9434 1.9453 409.5971 410.0925 0.0758 -1.0000 -1.0000 5203670 1593154311.90 151.6970 60.0031 32.0000 1.9428 1.9447 409.7660 410.2599 0.0757 -1.0000 -1.0000 5203730 1593154312.00 151.6970 60.0031 32.0000 1.9443 1.9462 409.7246 410.2201 0.0759 -1.0000 -1.0000 5203800 1593154312.10 151.6970 60.0031 32.0000 1.9459 1.9478 409.2957 409.7912 0.0759 -1.0000 -1.0000 5203870 1593154312.20 151.6970 60.0031 32.0000 1.9452 1.9471 409.2627 409.7572 0.0757 -1.0000 -1.0000 5203930 1593154312.30 151.6970 60.0031 32.0000 1.9466 1.9485 409.6796 410.1751 0.0759 -1.0000 -1.0000 5204000 1593154312.40 151.6970 60.0031 32.0000 1.9465 1.9484 409.5347 410.0275 0.0756 -1.0000 -1.0000 5204060 1593154312.50 151.6970 60.0031 32.0000 1.9479 1.9498 409.1654 409.6599 0.0758 -1.0000 -1.0000 5204130 1593154312.60 151.6970 60.0031 32.0000 1.9461 1.9481 409.3889 409.8829 0.0757 -1.0000 -1.0000 5204200 1593154312.70 151.4673 60.0031 32.0000 1.9435 1.9454 409.5226 410.0174 0.0758 -1.0000 -1.0000 5204260 1593154312.80 151.4673 60.0031 32.0000 1.9456 1.9475 409.4294 409.9235 0.0756 -1.0000 -1.0000 5204340 1593154312.90 151.4673 60.0031 32.0000 1.9460 1.9480 409.2135 409.7067 0.0757 -1.0000 -1.0000 5204400 1593154313.00 151.4673 60.0031 32.0000 1.9433 1.9452 409.5041 409.9989 0.0758 -1.0000 -1.0000 5204460 1593154313.10 151.4673 60.0031 32.0000 1.9451 1.9471 409.6692 410.1651 0.0760 -1.0000 -1.0000 5204700 1593154313.20 151.4673 60.0031 32.0000 1.9459 1.9478 409.4921 409.9872 0.0758 -1.0000 -1.0000 5204760 1593154313.30 151.4673 60.0031 32.0000 1.9446 1.9466 409.0874 409.5813 0.0758 -1.0000 -1.0000 5204830 1593154313.40 151.4673 60.0031 32.0000 1.9450 1.9470 409.1063 409.6010 0.0759 -1.0000 -1.0000 5204900 1593154313.50 151.4673 60.0031 32.0000 1.9434 1.9453 409.5311 410.0263 0.0758 -1.0000 -1.0000 5204960 1593154313.60 151.4673 60.0031 32.0000 1.9428 1.9448 409.6736 410.1684 0.0757 -1.0000 -1.0000 5205259 1593154313.70 151.4673 60.0031 32.0000 1.9427 1.9446 409.6902 410.1848 0.0757 -1.0000 -1.0000 5205329 1593154313.80 151.4673 60.0031 32.0000 1.9449 1.9469 409.5404 410.0365 0.0760 -1.0000 -1.0000 5205389 1593154313.90 151.4406 60.0031 32.0000 1.9449 1.9468 409.2863 409.7805 0.0756 -1.0000 -1.0000 5205449 1593154314.00 151.4406 60.0031 32.0000 1.9443 1.9462 409.5151 410.0080 0.0755 -1.0000 -1.0000 5205529 1593154314.10 151.4406 60.0031 32.0000 1.9437 1.9456 409.9079 410.4028 0.0757 -1.0000 -1.0000 5205589 1593154314.20 151.4406 60.0031 32.0000 1.9465 1.9484 409.5282 410.0230 0.0757 -1.0000 -1.0000 5205649 1593154314.30 151.4406 60.0031 32.0000 1.9455 1.9474 409.5730 410.0670 0.0756 -1.0000 -1.0000 5205739 1593154314.40 151.4406 60.0031 32.0000 1.9454 1.9473 409.9986 410.4942 0.0759 -1.0000 -1.0000 5205799 1593154314.50 151.4406 60.0031 32.0000 1.9453 1.9472 409.5783 410.0743 0.0760 -1.0000 -1.0000 5205859 1593154314.60 151.3065 60.0023 32.0000 1.9466 1.9486 409.2703 409.7652 0.0758 -1.0000 -1.0000 5205929 1593154314.70 151.3065 60.0023 32.0000 1.9445 1.9464 409.3128 409.8059 0.0755 -1.0000 -1.0000 5205999 1593154314.80 151.3065 60.0023 32.0000 1.9426 1.9445 409.5634 410.0573 0.0757 -1.0000 -1.0000 5206069 1593154314.90 151.3065 60.0023 32.0000 1.9423 1.9442 409.5192 410.0140 0.0758 -1.0000 -1.0000 5206129 1593154315.00 151.3065 60.0023 32.0000 1.9453 1.9473 409.0824 409.5760 0.0757 -1.0000 -1.0000 5206189 1593154315.10 151.3065 60.0023 32.0000 1.9462 1.9481 409.1906 409.6838 0.0756 -1.0000 -1.0000 5207158 1593154315.20 151.3065 60.0023 32.0000 1.9444 1.9463 409.4406 409.9353 0.0757 -1.0000 -1.0000 5207228 1593154315.30 151.5507 60.0023 32.0000 1.9423 1.9442 409.6120 410.1057 0.0757 -1.0000 -1.0000 5207288 1593154315.40 151.5507 60.0023 32.0000 1.9428 1.9447 409.5408 410.0360 0.0759 -1.0000 -1.0000 5207358 1593154315.50 151.5507 60.0023 32.0000 1.9438 1.9458 409.3566 409.8514 0.0759 -1.0000 -1.0000 5207418 1593154315.60 151.5507 60.0023 32.0000 1.9452 1.9471 409.1640 409.6591 0.0759 -1.0000 -1.0000 5207488 1593154315.70 151.5507 60.0023 32.0000 1.9451 1.9470 409.4883 409.9825 0.0757 -1.0000 -1.0000 5207558 1593154315.80 151.5017 60.0023 32.0000 1.9444 1.9464 409.7879 410.2833 0.0758 -1.0000 -1.0000 5207628 1593154315.90 151.4545 60.0023 32.0000 1.9428 1.9448 409.7950 410.2897 0.0757 -1.0000 -1.0000 5207688 1593154316.00 151.4545 60.0023 32.0000 1.9460 1.9480 409.3974 409.8925 0.0758 -1.0000 -1.0000 5207758 1593154316.10 151.4545 60.0023 32.0000 1.9441 1.9460 409.3962 409.8908 0.0758 -1.0000 -1.0000 5207818 1593154316.20 151.4545 60.0023 32.0000 1.9440 1.9459 409.7235 410.2176 0.0756 -1.0000 -1.0000 5207888 1593154316.30 151.4545 60.0023 32.0000 1.9434 1.9453 409.7611 410.2556 0.0758 -1.0000 -1.0000 5207968 1593154316.40 151.4545 60.0023 32.0000 1.9443 1.9462 409.3665 409.8617 0.0759 -1.0000 -1.0000 5208028 1593154316.50 151.5708 60.0023 32.0000 1.9456 1.9476 409.0726 409.5672 0.0759 -1.0000 -1.0000 5208088 1593154316.60 151.5708 60.0023 32.0000 1.9458 1.9478 409.3063 409.8012 0.0758 -1.0000 -1.0000 5208158 1593154316.70 151.5708 60.0023 32.0000 1.9447 1.9466 409.5813 410.0754 0.0757 -1.0000 -1.0000 5208228 1593154316.80 151.5708 60.0023 32.0000 1.9421 1.9440 409.5643 410.0589 0.0757 -1.0000 -1.0000 5208298 1593154316.90 151.5708 60.0023 32.0000 1.9440 1.9460 409.3870 409.8814 0.0758 -1.0000 -1.0000 5208358 1593154317.00 151.5708 60.0023 32.0000 1.9452 1.9471 409.1338 409.6277 0.0757 -1.0000 -1.0000 5208418 1593154317.10 151.5708 60.0023 32.0000 1.9442 1.9461 409.3878 409.8821 0.0758 -1.0000 -1.0000 5208498 1593154317.20 151.5708 60.0023 32.0000 1.9417 1.9436 409.7476 410.2429 0.0759 -1.0000 -1.0000 5208927 1593154317.30 151.5708 60.0023 32.0000 1.9446 1.9465 409.7898 410.2841 0.0756 -1.0000 -1.0000 5208988 1593154317.40 151.5708 60.0023 32.0000 1.9461 1.9480 409.5243 410.0182 0.0758 -1.0000 -1.0000 5209057 1593154317.50 151.5708 60.0023 32.0000 1.9457 1.9476 409.5608 410.0555 0.0757 -1.0000 -1.0000 5209147 1593154317.60 151.4798 60.0023 32.0000 1.9447 1.9466 409.8473 410.3425 0.0758 -1.0000 -1.0000 5209207 1593154317.70 151.4702 60.0023 32.0000 1.9445 1.9465 409.7973 410.2928 0.0759 -1.0000 -1.0000 5209347 1593154317.80 151.4702 60.0023 32.0000 1.9448 1.9467 409.5085 410.0033 0.0758 -1.0000 -1.0000 5209407 1593154317.90 151.4702 60.0023 32.0000 1.9441 1.9460 409.3735 409.8678 0.0756 -1.0000 -1.0000 5209467 1593154318.00 151.4702 60.0023 32.0000 1.9441 1.9460 409.5421 410.0362 0.0758 -1.0000 -1.0000 5209557 1593154318.10 151.4702 60.0023 32.0000 1.9437 1.9456 409.7908 410.2856 0.0756 -1.0000 -1.0000 5209617 1593154318.20 151.4702 60.0023 32.0000 1.9456 1.9475 409.4965 409.9890 0.0755 -1.0000 -1.0000 5209677 1593154318.30 151.4702 60.0023 32.0000 1.9457 1.9477 409.2550 409.7490 0.0758 -1.0000 -1.0000 5209747 1593154318.40 151.4702 60.0023 32.0000 1.9441 1.9460 409.5193 410.0134 0.0757 -1.0000 -1.0000 5209817 1593154318.50 151.5153 60.0023 32.0000 1.9438 1.9458 409.7024 410.1974 0.0758 -1.0000 -1.0000 5209877 1593154318.60 151.5153 60.0023 32.0000 1.9447 1.9466 409.4734 409.9686 0.0759 -1.0000 -1.0000 5209947 1593154318.70 151.5153 60.0023 32.0000 1.9448 1.9467 409.3935 409.8883 0.0758 -1.0000 -1.0000 5210177 1593154318.80 151.2865 60.0023 32.0000 1.9444 1.9463 409.1266 409.6198 0.0755 -1.0000 -1.0000 5210247 1593154318.90 151.2821 60.0023 32.0000 1.9455 1.9474 409.4244 409.9186 0.0757 -1.0000 -1.0000 5210307 1593154319.00 151.2821 60.0023 32.0000 1.9417 1.9436 409.8710 410.3662 0.0758 -1.0000 -1.0000 5210377 1593154319.10 151.2821 60.0023 32.0000 1.9415 1.9434 409.8707 410.3660 0.0758 -1.0000 -1.0000 5210457 1593154319.20 151.2821 60.0023 32.0000 1.9427 1.9446 409.4658 409.9601 0.0757 -1.0000 -1.0000 5210677 1593154319.30 151.4146 60.0023 32.0000 1.9450 1.9469 409.4179 409.9125 0.0759 -1.0000 -1.0000 5210746 1593154319.40 151.7049 60.0023 32.0000 1.9434 1.9454 409.6982 410.1939 0.0759 -1.0000 -1.0000 5210816 1593154319.50 151.7049 60.0023 32.0000 1.9431 1.9450 409.8451 410.3397 0.0758 -1.0000 -1.0000 5210886 1593154319.60 151.7049 60.0023 32.0000 1.9458 1.9477 409.7979 410.2933 0.0758 -1.0000 -1.0000 5210946 1593154319.70 151.7049 60.0023 32.0000 1.9462 1.9481 409.3296 409.8233 0.0757 -1.0000 -1.0000 5211016 1593154319.80 151.7049 60.0023 32.0000 1.9448 1.9468 409.3800 409.8749 0.0759 -1.0000 -1.0000 5211666 1593154319.90 151.2627 60.0020 32.0000 1.9437 1.9457 409.8595 410.3544 0.0758 -1.0000 -1.0000 5211726 1593154320.00 151.2627 60.0020 32.0000 1.9435 1.9455 409.6680 410.1631 0.0758 -1.0000 -1.0000 5211806 1593154320.10 151.2627 60.0020 32.0000 1.9434 1.9454 409.3489 409.8435 0.0758 -1.0000 -1.0000 5211866 1593154320.20 151.2627 60.0020 32.0000 1.9442 1.9462 409.2799 409.7728 0.0757 -1.0000 -1.0000 5211936 1593154320.30 151.2627 60.0020 32.0000 1.9451 1.9470 409.1716 409.6658 0.0757 -1.0000 -1.0000 5212006 1593154320.40 151.2627 60.0020 32.0000 1.9428 1.9447 409.5714 410.0664 0.0759 -1.0000 -1.0000 5212066 1593154320.50 151.2627 60.0020 32.0000 1.9441 1.9460 409.6214 410.1163 0.0757 -1.0000 -1.0000 5212136 1593154320.60 151.2627 60.0020 32.0000 1.9455 1.9474 409.6940 410.1879 0.0756 -1.0000 -1.0000 5212206 1593154320.70 151.4934 60.0020 32.0000 1.9458 1.9478 409.3458 409.8382 0.0755 -1.0000 -1.0000 5212266 1593154320.80 151.4934 60.0020 32.0000 1.9461 1.9481 409.3281 409.8223 0.0757 -1.0000 -1.0000 5212346 1593154320.90 151.4934 60.0020 32.0000 1.9444 1.9463 409.5553 410.0489 0.0756 -1.0000 -1.0000 5212406 1593154321.00 151.4934 60.0020 32.0000 1.9414 1.9434 409.7821 410.2776 0.0759 -1.0000 -1.0000 5212466 1593154321.10 151.4934 60.0020 32.0000 1.9419 1.9438 409.5795 410.0744 0.0757 -1.0000 -1.0000 5212545 1593154321.20 151.4934 60.0020 32.0000 1.9456 1.9476 409.2425 409.7360 0.0757 -1.0000 -1.0000 5212605 1593154321.30 151.6916 60.0020 32.0000 1.9454 1.9473 408.9969 409.4908 0.0758 -1.0000 -1.0000 5212945 1593154321.40 151.6916 60.0020 32.0000 1.9440 1.9459 409.6489 410.1442 0.0758 -1.0000 -1.0000 5213015 1593154321.50 151.6916 60.0020 32.0000 1.9458 1.9477 409.4795 409.9725 0.0754 -1.0000 -1.0000 5213075 1593154321.60 151.6916 60.0020 32.0000 1.9465 1.9484 409.4456 409.9396 0.0758 -1.0000 -1.0000 5213135 1593154321.70 151.6916 60.0020 32.0000 1.9443 1.9462 409.7747 410.2703 0.0758 -1.0000 -1.0000 5213215 1593154321.80 151.6859 60.0020 32.0000 1.9423 1.9443 409.7804 410.2763 0.0760 -1.0000 -1.0000 5213275 1593154321.90 151.6180 60.0020 32.0000 1.9441 1.9460 409.1956 409.6891 0.0757 -1.0000 -1.0000 5213335 1593154322.00 151.6180 60.0020 32.0000 1.9451 1.9470 409.2457 409.7396 0.0757 -1.0000 -1.0000 5213415 1593154322.10 151.6180 60.0020 32.0000 1.9429 1.9449 409.3521 409.8465 0.0758 -1.0000 -1.0000 5213475 1593154322.20 151.6180 60.0020 32.0000 1.9446 1.9465 409.5356 410.0302 0.0758 -1.0000 -1.0000 5213535 1593154322.30 151.6180 60.0020 32.0000 1.9438 1.9458 409.7594 410.2537 0.0756 -1.0000 -1.0000 5213645 1593154322.40 151.5196 60.0020 32.0000 1.9430 1.9449 409.2953 409.7896 0.0757 -1.0000 -1.0000 5213705 1593154322.50 151.3966 60.0020 32.0000 1.9447 1.9467 409.3822 409.8767 0.0759 -1.0000 -1.0000 5213765 1593154322.60 151.3966 60.0020 32.0000 1.9449 1.9468 409.5935 410.0888 0.0758 -1.0000 -1.0000 5213835 1593154322.70 151.3966 60.0020 32.0000 1.9433 1.9452 409.6506 410.1446 0.0757 -1.0000 -1.0000 5213905 1593154322.80 151.3966 60.0020 32.0000 1.9446 1.9466 409.7852 410.2811 0.0759 -1.0000 -1.0000 5214205 1593154322.90 151.3966 60.0020 32.0000 1.9444 1.9463 409.3868 409.8803 0.0756 -1.0000 -1.0000 5214265 1593154323.00 151.6916 60.0020 32.0000 1.9451 1.9471 409.2006 409.6951 0.0758 -1.0000 -1.0000 5214325 1593154323.10 151.6916 60.0020 32.0000 1.9448 1.9467 409.5382 410.0324 0.0757 -1.0000 -1.0000 5214424 1593154323.20 151.6916 60.0020 32.0000 1.9433 1.9452 409.6747 410.1693 0.0757 -1.0000 -1.0000 5214485 1593154323.30 151.6916 60.0020 32.0000 1.9463 1.9482 409.6655 410.1606 0.0758 -1.0000 -1.0000 5214675 1593154323.40 151.6916 60.0020 32.0000 1.9448 1.9468 409.2249 409.7187 0.0756 -1.0000 -1.0000 5214744 1593154323.50 151.6916 60.0020 32.0000 1.9442 1.9462 409.3201 409.8142 0.0757 -1.0000 -1.0000 5214814 1593154323.60 151.6916 60.0020 32.0000 1.9426 1.9446 409.4076 409.9021 0.0758 -1.0000 -1.0000 5214874 1593154323.70 151.6916 60.0020 32.0000 1.9433 1.9452 409.3886 409.8844 0.0760 -1.0000 -1.0000 5214944 1593154323.80 151.6916 60.0020 32.0000 1.9441 1.9460 409.1591 409.6530 0.0757 -1.0000 -1.0000 5215174 1593154323.90 151.6916 60.0020 32.0000 1.9454 1.9474 409.2688 409.7626 0.0757 -1.0000 -1.0000 5215234 1593154324.00 151.3496 60.0020 32.0000 1.9449 1.9469 409.6593 410.1542 0.0757 -1.0000 -1.0000 5215314 1593154324.10 151.6551 60.0020 32.0000 1.9421 1.9441 409.7870 410.2808 0.0757 -1.0000 -1.0000 5215374 1593154324.20 151.6551 60.0020 32.0000 1.9434 1.9454 409.6185 410.1128 0.0757 -1.0000 -1.0000 5215444 1593154324.30 151.6551 60.0020 32.0000 1.9452 1.9471 409.3622 409.8571 0.0759 -1.0000 -1.0000 5215514 1593154324.40 151.6551 60.0020 32.0000 1.9451 1.9470 409.4112 409.9057 0.0757 -1.0000 -1.0000 5215574 1593154324.50 151.6551 60.0020 32.0000 1.9445 1.9464 409.7792 410.2741 0.0758 -1.0000 -1.0000 5215634 1593154324.60 151.5264 60.0022 32.0000 1.9456 1.9476 409.7032 410.1989 0.0758 -1.0000 -1.0000 5215714 1593154324.70 151.4555 60.0023 32.0000 1.9454 1.9473 409.3799 409.8741 0.0757 -1.0000 -1.0000 5215774 1593154324.80 151.4555 60.0023 32.0000 1.9430 1.9449 409.5930 410.0879 0.0758 -1.0000 -1.0000 5215844 1593154324.90 151.4555 60.0023 32.0000 1.9421 1.9440 409.5252 410.0191 0.0757 -1.0000 -1.0000 5216723 1593154325.00 151.4555 60.0023 32.0000 1.9443 1.9462 409.6041 410.0991 0.0758 -1.0000 -1.0000 5216793 1593154325.10 151.4555 60.0023 32.0000 1.9449 1.9468 409.3696 409.8638 0.0757 -1.0000 -1.0000 5216863 1593154325.20 151.4555 60.0023 32.0000 1.9443 1.9462 409.2626 409.7561 0.0756 -1.0000 -1.0000 5216933 1593154325.30 151.6336 60.0023 32.0000 1.9436 1.9455 409.4360 409.9293 0.0756 -1.0000 -1.0000 5216993 1593154325.40 151.6336 60.0023 32.0000 1.9426 1.9445 409.5617 410.0570 0.0758 -1.0000 -1.0000 5217063 1593154325.50 151.6336 60.0023 32.0000 1.9452 1.9471 409.5097 410.0040 0.0757 -1.0000 -1.0000 5217123 1593154325.60 151.6336 60.0023 32.0000 1.9443 1.9462 409.4515 409.9457 0.0758 -1.0000 -1.0000 5217193 1593154325.70 151.6336 60.0023 32.0000 1.9459 1.9479 409.3220 409.8168 0.0759 -1.0000 -1.0000 5217263 1593154325.80 151.6336 60.0023 32.0000 1.9442 1.9461 409.3182 409.8131 0.0758 -1.0000 -1.0000 5217323 1593154325.90 151.6336 60.0023 32.0000 1.9444 1.9463 409.6538 410.1493 0.0758 -1.0000 -1.0000 5217453 1593154326.00 151.6336 60.0023 32.0000 1.9458 1.9477 409.4253 409.9200 0.0759 -1.0000 -1.0000 5217523 1593154326.10 151.6336 60.0023 32.0000 1.9454 1.9474 409.2967 409.7910 0.0757 -1.0000 -1.0000 5217583 1593154326.20 151.6336 60.0023 32.0000 1.9443 1.9462 409.7167 410.2105 0.0756 -1.0000 -1.0000 5217643 1593154326.30 151.6336 60.0023 32.0000 1.9430 1.9450 409.7623 410.2563 0.0756 -1.0000 -1.0000 5217723 1593154326.40 151.2974 60.0023 32.0000 1.9454 1.9473 409.5497 410.0448 0.0758 -1.0000 -1.0000 5218403 1593154326.50 151.2974 60.0023 32.0000 1.9462 1.9482 409.2812 409.7757 0.0757 -1.0000 -1.0000 5218463 1593154326.60 151.2974 60.0023 32.0000 1.9438 1.9458 409.4837 409.9771 0.0756 -1.0000 -1.0000 5218542 1593154326.70 151.2974 60.0023 32.0000 1.9414 1.9434 409.6625 410.1585 0.0758 -1.0000 -1.0000 5218612 1593154326.80 151.2974 60.0023 32.0000 1.9431 1.9450 409.7186 410.2123 0.0756 -1.0000 -1.0000 5218682 1593154326.90 151.3190 60.0023 32.0000 1.9441 1.9460 409.5943 410.0892 0.0757 -1.0000 -1.0000 5218742 1593154327.00 151.4643 60.0023 32.0000 1.9455 1.9474 409.5661 410.0601 0.0757 -1.0000 -1.0000 5218802 1593154327.10 151.4643 60.0023 32.0000 1.9430 1.9450 409.5942 410.0891 0.0758 -1.0000 -1.0000 5218882 1593154327.20 151.4643 60.0023 32.0000 1.9424 1.9444 409.6808 410.1748 0.0758 -1.0000 -1.0000 5218942 1593154327.30 151.4643 60.0023 32.0000 1.9430 1.9450 409.7159 410.2108 0.0757 -1.0000 -1.0000 5219002 1593154327.40 151.4643 60.0023 32.0000 1.9440 1.9460 409.6482 410.1424 0.0757 -1.0000 -1.0000 5219072 1593154327.50 151.3980 60.0023 32.0000 1.9449 1.9468 409.1694 409.6635 0.0759 -1.0000 -1.0000 5219142 1593154327.60 151.3980 60.0023 32.0000 1.9450 1.9470 409.1017 409.5958 0.0757 -1.0000 -1.0000 5219202 1593154327.70 151.3980 60.0023 32.0000 1.9433 1.9452 409.6648 410.1601 0.0758 -1.0000 -1.0000 5219272 1593154327.80 151.3980 60.0023 32.0000 1.9432 1.9451 409.6556 410.1494 0.0757 -1.0000 -1.0000 5219332 1593154327.90 151.3980 60.0023 32.0000 1.9427 1.9446 409.5719 410.0662 0.0757 -1.0000 -1.0000 5219402 1593154328.00 151.3980 60.0023 32.0000 1.9443 1.9463 409.6287 410.1233 0.0757 -1.0000 -1.0000 5219482 1593154328.10 151.7985 60.0023 32.0000 1.9449 1.9468 409.3827 409.8758 0.0756 -1.0000 -1.0000 5219552 1593154328.20 151.7985 60.0023 32.0000 1.9452 1.9472 409.7342 410.2283 0.0757 -1.0000 -1.0000 5219612 1593154328.30 151.7985 60.0023 32.0000 1.9452 1.9471 410.0311 410.5272 0.0758 -1.0000 -1.0000 5219682 1593154328.40 151.7985 60.0023 32.0000 1.9459 1.9478 409.5581 410.0530 0.0758 -1.0000 -1.0000 5219742 1593154328.50 151.7985 60.0023 32.0000 1.9458 1.9477 409.3090 409.8030 0.0757 -1.0000 -1.0000 5219922 1593154328.60 151.7985 60.0023 32.0000 1.9435 1.9454 409.7550 410.2493 0.0757 -1.0000 -1.0000 5219992 1593154328.70 151.1859 60.0023 32.0000 1.9425 1.9444 409.7403 410.2346 0.0756 -1.0000 -1.0000 5220062 1593154328.80 151.1859 60.0023 32.0000 1.9428 1.9447 409.4109 409.9042 0.0757 -1.0000 -1.0000 5220132 1593154328.90 151.1859 60.0023 32.0000 1.9446 1.9466 409.1725 409.6674 0.0759 -1.0000 -1.0000 5220192 1593154329.00 151.1859 60.0023 32.0000 1.9452 1.9472 409.0540 409.5477 0.0757 -1.0000 -1.0000 5220252 1593154329.10 151.1859 60.0023 32.0000 1.9456 1.9475 409.5305 410.0242 0.0757 -1.0000 -1.0000 5220332 1593154329.20 151.1859 60.0023 32.0000 1.9444 1.9463 409.7573 410.2522 0.0758 -1.0000 -1.0000 5220392 1593154329.30 151.7509 60.0023 32.0000 1.9458 1.9477 409.6258 410.1206 0.0758 -1.0000 -1.0000 5220452 1593154329.40 151.7509 60.0023 32.0000 1.9450 1.9469 409.2331 409.7276 0.0758 -1.0000 -1.0000 5220532 1593154329.50 151.7509 60.0023 32.0000 1.9447 1.9467 409.5347 410.0293 0.0757 -1.0000 -1.0000 5220592 1593154329.60 151.7509 60.0023 32.0000 1.9429 1.9448 409.7914 410.2854 0.0756 -1.0000 -1.0000 5220931 1593154329.70 151.7509 60.0023 32.0000 1.9429 1.9448 409.7643 410.2594 0.0759 -1.0000 -1.0000 5221001 1593154329.80 151.6586 60.0027 32.0000 1.9438 1.9458 409.4549 409.9496 0.0758 -1.0000 -1.0000 5221071 1593154329.90 151.2912 60.0042 32.0000 1.9437 1.9456 409.2315 409.7259 0.0757 -1.0000 -1.0000 5221131 1593154330.00 151.2912 60.0042 32.0000 1.9428 1.9447 409.2705 409.7639 0.0756 -1.0000 -1.0000 5221201 1593154330.10 151.2912 60.0042 32.0000 1.9430 1.9449 409.4066 409.9004 0.0757 -1.0000 -1.0000 5221461 1593154330.20 151.2912 60.0042 32.0000 1.9444 1.9464 409.6117 410.1058 0.0757 -1.0000 -1.0000 5221521 1593154330.30 151.2912 60.0042 32.0000 1.9453 1.9472 409.6155 410.1107 0.0757 -1.0000 -1.0000 5221601 1593154330.40 151.2912 60.0042 32.0000 1.9456 1.9475 409.5078 410.0012 0.0757 -1.0000 -1.0000 5221661 1593154330.50 151.2912 60.0042 32.0000 1.9445 1.9465 409.2404 409.7333 0.0755 -1.0000 -1.0000 5221721 1593154330.60 151.2912 60.0042 32.0000 1.9440 1.9459 409.6307 410.1232 0.0755 -1.0000 -1.0000 5221961 1593154330.70 151.2912 60.0042 32.0000 1.9449 1.9468 409.7296 410.2241 0.0757 -1.0000 -1.0000 5222021 1593154330.80 151.2912 60.0042 32.0000 1.9437 1.9456 409.8383 410.3321 0.0756 -1.0000 -1.0000 5222091 1593154330.90 151.2912 60.0042 32.0000 1.9482 1.9501 409.4917 409.9855 0.0756 -1.0000 -1.0000 5222161 1593154331.00 151.2912 60.0042 32.0000 1.9455 1.9474 409.1834 409.6770 0.0757 -1.0000 -1.0000 5222221 1593154331.10 151.3122 60.0042 32.0000 1.9458 1.9478 409.8625 410.3572 0.0757 -1.0000 -1.0000 5222411 1593154331.20 151.6182 60.0042 32.0000 1.9426 1.9445 409.7815 410.2763 0.0758 -1.0000 -1.0000 5222471 1593154331.30 151.2896 60.0042 32.0000 1.9428 1.9448 409.2982 409.7921 0.0757 -1.0000 -1.0000 5222531 1593154331.40 151.2896 60.0042 32.0000 1.9449 1.9468 409.5446 410.0382 0.0756 -1.0000 -1.0000 5222611 1593154331.50 151.2896 60.0042 32.0000 1.9432 1.9451 409.8603 410.3553 0.0758 -1.0000 -1.0000 5222671 1593154331.60 151.2896 60.0042 32.0000 1.9439 1.9458 409.4870 409.9810 0.0757 -1.0000 -1.0000 5222901 1593154331.70 151.4961 60.0042 32.0000 1.9456 1.9475 409.1313 409.6252 0.0757 -1.0000 -1.0000 5222971 1593154331.80 151.4961 60.0042 32.0000 1.9449 1.9468 409.2848 409.7794 0.0759 -1.0000 -1.0000 5223040 1593154331.90 151.4961 60.0042 32.0000 1.9439 1.9458 409.5315 410.0248 0.0757 -1.0000 -1.0000 5223101 1593154332.00 151.4961 60.0042 32.0000 1.9437 1.9457 409.6978 410.1926 0.0757 -1.0000 -1.0000 5223171 1593154332.10 151.4961 60.0042 32.0000 1.9458 1.9477 409.5060 410.0002 0.0757 -1.0000 -1.0000 5223240 1593154332.20 151.5099 60.0042 32.0000 1.9472 1.9492 409.1736 409.6680 0.0758 -1.0000 -1.0000 5223300 1593154332.30 151.5159 60.0042 32.0000 1.9443 1.9462 409.0120 409.5052 0.0756 -1.0000 -1.0000 5223370 1593154332.40 151.5159 60.0042 32.0000 1.9431 1.9451 409.5848 410.0787 0.0757 -1.0000 -1.0000 5223430 1593154332.50 151.5159 60.0042 32.0000 1.9437 1.9456 409.7648 410.2595 0.0758 -1.0000 -1.0000 5223500 1593154332.60 151.5159 60.0042 32.0000 1.9447 1.9466 409.6449 410.1395 0.0757 -1.0000 -1.0000 5223950 1593154332.70 151.5159 60.0042 32.0000 1.9446 1.9465 409.2154 409.7096 0.0758 -1.0000 -1.0000 5224010 1593154332.80 151.5417 60.0042 32.0000 1.9438 1.9457 409.4752 409.9690 0.0756 -1.0000 -1.0000 5224090 1593154332.90 151.5417 60.0042 32.0000 1.9444 1.9463 409.7983 410.2923 0.0757 -1.0000 -1.0000 5224150 1593154333.00 151.5417 60.0042 32.0000 1.9444 1.9463 409.8348 410.3295 0.0756 -1.0000 -1.0000 5224210 1593154333.10 151.5417 60.0042 32.0000 1.9445 1.9464 409.4635 409.9583 0.0759 -1.0000 -1.0000 5224490 1593154333.20 151.5417 60.0042 32.0000 1.9432 1.9452 409.3449 409.8393 0.0758 -1.0000 -1.0000 5224560 1593154333.30 151.6008 60.0042 32.0000 1.9423 1.9442 409.5635 410.0581 0.0758 -1.0000 -1.0000 5224620 1593154333.40 151.6008 60.0042 32.0000 1.9407 1.9426 409.7189 410.2129 0.0756 -1.0000 -1.0000 5224690 1593154333.50 151.6008 60.0042 32.0000 1.9449 1.9468 409.4102 409.9038 0.0757 -1.0000 -1.0000 5224760 1593154333.60 151.6008 60.0042 32.0000 1.9453 1.9473 409.2911 409.7857 0.0758 -1.0000 -1.0000 5224820 1593154333.70 151.6008 60.0042 32.0000 1.9447 1.9466 409.4717 409.9658 0.0757 -1.0000 -1.0000 5224890 1593154333.80 151.5885 60.0042 32.0000 1.9433 1.9452 409.7436 410.2381 0.0757 -1.0000 -1.0000 5224959 1593154333.90 151.4419 60.0042 32.0000 1.9449 1.9469 409.8298 410.3245 0.0758 -1.0000 -1.0000 5225019 1593154334.00 151.4419 60.0042 32.0000 1.9443 1.9462 409.6980 410.1923 0.0758 -1.0000 -1.0000 5225089 1593154334.10 151.4419 60.0042 32.0000 1.9448 1.9467 409.3815 409.8761 0.0757 -1.0000 -1.0000 5225159 1593154334.20 151.4419 60.0042 32.0000 1.9441 1.9461 409.3441 409.8373 0.0756 -1.0000 -1.0000 5225439 1593154334.30 151.4419 60.0042 32.0000 1.9421 1.9440 409.6565 410.1500 0.0756 -1.0000 -1.0000 5225519 1593154334.40 151.4419 60.0042 32.0000 1.9430 1.9449 409.6601 410.1537 0.0756 -1.0000 -1.0000 5225579 1593154334.50 151.7767 60.0042 32.0000 1.9456 1.9476 409.3054 409.8005 0.0760 -1.0000 -1.0000 5225649 1593154334.60 151.7767 60.0042 32.0000 1.9466 1.9485 409.6374 410.1319 0.0757 -1.0000 -1.0000 5225719 1593154334.70 151.7767 60.0042 32.0000 1.9448 1.9467 409.8951 410.3892 0.0756 -1.0000 -1.0000 5225889 1593154334.80 151.7767 60.0042 32.0000 1.9453 1.9473 409.6630 410.1572 0.0757 -1.0000 -1.0000 5225969 1593154334.90 151.7767 60.0042 32.0000 1.9451 1.9470 409.1529 409.6468 0.0757 -1.0000 -1.0000 5226029 1593154335.00 151.6282 60.0044 32.0000 1.9427 1.9446 409.4550 409.9484 0.0756 -1.0000 -1.0000 5226089 1593154335.10 151.3134 60.0047 32.0000 1.9452 1.9471 409.6875 410.1822 0.0759 -1.0000 -1.0000 5226169 1593154335.20 151.3134 60.0047 32.0000 1.9449 1.9469 409.4401 409.9342 0.0758 -1.0000 -1.0000 5226439 1593154335.30 151.3134 60.0047 32.0000 1.9443 1.9463 409.2843 409.7791 0.0757 -1.0000 -1.0000 5226509 1593154335.40 151.3134 60.0047 32.0000 1.9431 1.9450 409.3924 409.8859 0.0756 -1.0000 -1.0000 5226579 1593154335.50 151.3134 60.0047 32.0000 1.9419 1.9439 409.5473 410.0418 0.0757 -1.0000 -1.0000 5226639 1593154335.60 151.1781 60.0047 32.0000 1.9415 1.9435 409.6917 410.1862 0.0758 -1.0000 -1.0000 5226699 1593154335.70 151.1781 60.0047 32.0000 1.9425 1.9445 409.4529 409.9479 0.0758 -1.0000 -1.0000 5226938 1593154335.80 151.1781 60.0047 32.0000 1.9445 1.9464 409.1429 409.6377 0.0758 -1.0000 -1.0000 5226998 1593154335.90 151.1781 60.0047 32.0000 1.9440 1.9459 409.2677 409.7613 0.0756 -1.0000 -1.0000 5227068 1593154336.00 151.1781 60.0047 32.0000 1.9425 1.9444 409.5957 410.0902 0.0758 -1.0000 -1.0000 5227138 1593154336.10 151.1781 60.0047 32.0000 1.9445 1.9464 409.7973 410.2922 0.0757 -1.0000 -1.0000 5227198 1593154336.20 151.1781 60.0047 32.0000 1.9437 1.9456 409.7269 410.2205 0.0755 -1.0000 -1.0000 5227478 1593154336.30 151.1781 60.0047 32.0000 1.9443 1.9463 409.5944 410.0890 0.0757 -1.0000 -1.0000 5227548 1593154336.40 151.1781 60.0047 32.0000 1.9459 1.9479 409.3956 409.8887 0.0756 -1.0000 -1.0000 5227618 1593154336.50 151.1781 60.0047 32.0000 1.9433 1.9452 409.5029 409.9970 0.0757 -1.0000 -1.0000 5227678 1593154336.60 151.1781 60.0047 32.0000 1.9433 1.9452 409.6897 410.1844 0.0757 -1.0000 -1.0000 5227748 1593154336.70 151.6662 60.0047 32.0000 1.9452 1.9471 409.5115 410.0062 0.0758 -1.0000 -1.0000 5228178 1593154336.80 151.6662 60.0047 32.0000 1.9456 1.9475 409.6503 410.1451 0.0758 -1.0000 -1.0000 5228248 1593154336.90 151.6662 60.0047 32.0000 1.9439 1.9459 409.8813 410.3762 0.0758 -1.0000 -1.0000 5228308 1593154337.00 151.3866 60.0047 32.0000 1.9439 1.9459 409.6210 410.1150 0.0756 -1.0000 -1.0000 5228368 1593154337.10 151.3866 60.0047 32.0000 1.9445 1.9464 409.2946 409.7887 0.0757 -1.0000 -1.0000 5228448 1593154337.20 151.3829 60.0047 32.0000 1.9453 1.9472 409.5161 410.0090 0.0756 -1.0000 -1.0000 5228508 1593154337.30 151.3793 60.0047 32.0000 1.9445 1.9464 409.7997 410.2935 0.0756 -1.0000 -1.0000 5228637 1593154337.40 151.3793 60.0047 32.0000 1.9429 1.9449 409.7364 410.2309 0.0757 -1.0000 -1.0000 5228707 1593154337.50 151.3793 60.0047 32.0000 1.9435 1.9454 409.4460 409.9399 0.0757 -1.0000 -1.0000 5228768 1593154337.60 151.3793 60.0047 32.0000 1.9454 1.9473 409.1330 409.6257 0.0756 -1.0000 -1.0000 5228837 1593154337.70 151.3793 60.0047 32.0000 1.9433 1.9452 409.0935 409.5879 0.0757 -1.0000 -1.0000 5228907 1593154337.80 151.3412 60.0047 32.0000 1.9436 1.9455 409.3942 409.8885 0.0758 -1.0000 -1.0000 5229137 1593154337.90 151.3412 60.0047 32.0000 1.9443 1.9463 409.5284 410.0224 0.0757 -1.0000 -1.0000 5229207 1593154338.00 151.3412 60.0047 32.0000 1.9450 1.9470 409.3915 409.8862 0.0758 -1.0000 -1.0000 5229277 1593154338.10 151.3412 60.0047 32.0000 1.9463 1.9482 409.2776 409.7717 0.0757 -1.0000 -1.0000 5229337 1593154338.20 151.3412 60.0047 32.0000 1.9451 1.9470 409.7683 410.2629 0.0757 -1.0000 -1.0000 5229397 1593154338.30 151.5956 60.0047 32.0000 1.9445 1.9464 409.8128 410.3073 0.0758 -1.0000 -1.0000 5229647 1593154338.40 151.5956 60.0047 32.0000 1.9440 1.9459 409.6029 410.0977 0.0758 -1.0000 -1.0000 5229707 1593154338.50 151.5956 60.0047 32.0000 1.9454 1.9474 409.2499 409.7438 0.0756 -1.0000 -1.0000 5229767 1593154338.60 151.5956 60.0047 32.0000 1.9458 1.9477 409.4787 409.9709 0.0754 -1.0000 -1.0000 5229847 1593154338.70 151.5956 60.0047 32.0000 1.9432 1.9451 409.6324 410.1263 0.0757 -1.0000 -1.0000 5229907 1593154338.80 151.5956 60.0047 32.0000 1.9442 1.9461 409.8137 410.3085 0.0758 -1.0000 -1.0000 5230167 1593154338.90 151.4557 60.0047 32.0000 1.9448 1.9467 409.8070 410.3011 0.0756 -1.0000 -1.0000 5230227 1593154339.00 151.4557 60.0047 32.0000 1.9456 1.9475 409.0936 409.5870 0.0757 -1.0000 -1.0000 5230287 1593154339.10 151.4557 60.0047 32.0000 1.9452 1.9472 409.5084 410.0026 0.0756 -1.0000 -1.0000 5230367 1593154339.20 151.4557 60.0047 32.0000 1.9435 1.9454 409.8626 410.3583 0.0759 -1.0000 -1.0000 5230427 1593154339.30 151.4557 60.0047 32.0000 1.9439 1.9459 409.6810 410.1763 0.0758 -1.0000 -1.0000 5230646 1593154339.40 151.4557 60.0047 32.0000 1.9446 1.9465 409.3551 409.8496 0.0758 -1.0000 -1.0000 5230726 1593154339.50 151.4557 60.0047 32.0000 1.9451 1.9470 409.3314 409.8255 0.0757 -1.0000 -1.0000 5230787 1593154339.60 151.4557 60.0047 32.0000 1.9443 1.9463 409.5505 410.0440 0.0756 -1.0000 -1.0000 5230856 1593154339.70 151.4557 60.0047 32.0000 1.9453 1.9472 409.7443 410.2386 0.0757 -1.0000 -1.0000 5230926 1593154339.80 151.4557 60.0047 32.0000 1.9448 1.9467 409.3268 409.8223 0.0759 -1.0000 -1.0000 5231196 1593154339.90 151.4557 60.0047 32.0000 1.9456 1.9476 409.1957 409.6893 0.0756 -1.0000 -1.0000 5231266 1593154340.00 151.4683 60.0047 32.0000 1.9454 1.9473 409.4979 409.9924 0.0758 -1.0000 -1.0000 5231346 1593154340.10 151.4683 60.0047 32.0000 1.9456 1.9475 409.6927 410.1873 0.0757 -1.0000 -1.0000 5231406 1593154340.20 151.4683 60.0047 32.0000 1.9448 1.9467 409.4139 409.9071 0.0755 -1.0000 -1.0000 5231466 1593154340.30 151.4683 60.0047 32.0000 1.9454 1.9473 409.1267 409.6218 0.0758 -1.0000 -1.0000 5231546 1593154340.40 151.4683 60.0047 32.0000 1.9437 1.9456 409.4734 409.9672 0.0757 -1.0000 -1.0000 5231606 1593154340.50 151.5301 60.0057 32.0000 1.9446 1.9465 409.7529 410.2473 0.0757 -1.0000 -1.0000 5231666 1593154340.60 151.3363 60.0057 32.0000 1.9433 1.9452 409.6861 410.1809 0.0759 -1.0000 -1.0000 5231746 1593154340.70 151.3363 60.0057 32.0000 1.9441 1.9460 409.5232 410.0181 0.0756 -1.0000 -1.0000 5231806 1593154340.80 151.3363 60.0057 32.0000 1.9449 1.9469 409.2363 409.7286 0.0755 -1.0000 -1.0000 5231956 1593154340.90 151.3363 60.0057 32.0000 1.9440 1.9460 409.5786 410.0727 0.0757 -1.0000 -1.0000 5232016 1593154341.00 151.4618 60.0057 32.0000 1.9444 1.9463 409.8525 410.3475 0.0758 -1.0000 -1.0000 5232076 1593154341.10 151.6051 60.0057 32.0000 1.9428 1.9447 409.8441 410.3393 0.0758 -1.0000 -1.0000 5232146 1593154341.20 151.6051 60.0057 32.0000 1.9456 1.9476 409.1969 409.6909 0.0758 -1.0000 -1.0000 5232216 1593154341.30 151.6051 60.0057 32.0000 1.9449 1.9468 409.4617 409.9562 0.0757 -1.0000 -1.0000 5232975 1593154341.40 151.6051 60.0057 32.0000 1.9434 1.9454 409.7559 410.2504 0.0757 -1.0000 -1.0000 5233045 1593154341.50 151.6051 60.0057 32.0000 1.9443 1.9462 409.6799 410.1745 0.0758 -1.0000 -1.0000 5233105 1593154341.60 151.5798 60.0057 32.0000 1.9445 1.9464 409.4316 409.9250 0.0755 -1.0000 -1.0000 5233175 1593154341.70 151.5770 60.0057 32.0000 1.9446 1.9465 409.1555 409.6474 0.0755 -1.0000 -1.0000 5233245 1593154341.80 151.5770 60.0057 32.0000 1.9440 1.9459 409.3762 409.8693 0.0756 -1.0000 -1.0000 5233305 1593154341.90 151.5770 60.0057 32.0000 1.9452 1.9472 409.8127 410.3084 0.0758 -1.0000 -1.0000 5233365 1593154342.00 151.5770 60.0057 32.0000 1.9465 1.9484 409.5495 410.0436 0.0756 -1.0000 -1.0000 5233445 1593154342.10 151.5770 60.0057 32.0000 1.9459 1.9479 409.1505 409.6441 0.0757 -1.0000 -1.0000 5233505 1593154342.20 151.5770 60.0057 32.0000 1.9447 1.9466 409.4014 409.8955 0.0757 -1.0000 -1.0000 5233575 1593154342.30 151.5770 60.0057 32.0000 1.9451 1.9470 409.6270 410.1216 0.0757 -1.0000 -1.0000 5233645 1593154342.40 151.5770 60.0057 32.0000 1.9447 1.9467 409.3071 409.8012 0.0757 -1.0000 -1.0000 5233715 1593154342.50 151.5770 60.0057 32.0000 1.9455 1.9474 409.2602 409.7535 0.0756 -1.0000 -1.0000 5233785 1593154342.60 151.5770 60.0057 32.0000 1.9438 1.9457 409.6864 410.1799 0.0756 -1.0000 -1.0000 5233855 1593154342.70 151.6579 60.0057 32.0000 1.9430 1.9450 409.7530 410.2470 0.0757 -1.0000 -1.0000 5233915 1593154342.80 151.5790 60.0057 32.0000 1.9449 1.9468 409.6265 410.1205 0.0756 -1.0000 -1.0000 5233985 1593154342.90 151.3987 60.0057 32.0000 1.9446 1.9465 409.2584 409.7508 0.0755 -1.0000 -1.0000 5234214 1593154343.00 151.3987 60.0057 32.0000 1.9467 1.9486 409.2005 409.6939 0.0757 -1.0000 -1.0000 5234275 1593154343.10 151.3987 60.0057 32.0000 1.9454 1.9473 409.7027 410.1976 0.0758 -1.0000 -1.0000 5234344 1593154343.20 151.3987 60.0057 32.0000 1.9435 1.9455 409.7291 410.2239 0.0757 -1.0000 -1.0000 5234434 1593154343.30 151.3987 60.0057 32.0000 1.9443 1.9462 409.4639 409.9569 0.0755 -1.0000 -1.0000 5234495 1593154343.40 151.3987 60.0057 32.0000 1.9444 1.9464 409.1272 409.6205 0.0757 -1.0000 -1.0000 5234694 1593154343.50 151.3987 60.0057 32.0000 1.9437 1.9456 409.2896 409.7826 0.0756 -1.0000 -1.0000 5234754 1593154343.60 151.3987 60.0057 32.0000 1.9423 1.9442 409.5389 410.0321 0.0755 -1.0000 -1.0000 5234814 1593154343.70 151.3987 60.0057 32.0000 1.9449 1.9468 409.6660 410.1602 0.0757 -1.0000 -1.0000 5234884 1593154343.80 151.4186 60.0057 32.0000 1.9453 1.9472 409.7453 410.2403 0.0758 -1.0000 -1.0000 5234954 1593154343.90 151.4848 60.0057 32.0000 1.9451 1.9471 409.4194 409.9135 0.0756 -1.0000 -1.0000 5235434 1593154344.00 151.4848 60.0057 32.0000 1.9477 1.9496 409.1908 409.6850 0.0757 -1.0000 -1.0000 5235504 1593154344.10 151.4848 60.0057 32.0000 1.9451 1.9470 409.5436 410.0370 0.0756 -1.0000 -1.0000 5235574 1593154344.20 151.4848 60.0057 32.0000 1.9446 1.9466 409.8987 410.3928 0.0756 -1.0000 -1.0000 5235634 1593154344.30 151.4848 60.0057 32.0000 1.9431 1.9450 409.9263 410.4208 0.0756 -1.0000 -1.0000 5235704 1593154344.40 151.4848 60.0057 32.0000 1.9440 1.9460 409.7059 410.1996 0.0757 -1.0000 -1.0000 5235764 1593154344.50 151.4848 60.0057 32.0000 1.9449 1.9468 409.5684 410.0629 0.0758 -1.0000 -1.0000 5235834 1593154344.60 151.4848 60.0057 32.0000 1.9431 1.9450 409.7438 410.2394 0.0758 -1.0000 -1.0000 5235904 1593154344.70 151.4848 60.0057 32.0000 1.9440 1.9459 409.5781 410.0717 0.0756 -1.0000 -1.0000 5235964 1593154344.80 151.4848 60.0057 32.0000 1.9442 1.9462 409.2576 409.7521 0.0757 -1.0000 -1.0000 5236044 1593154344.90 151.4848 60.0057 32.0000 1.9453 1.9473 409.2873 409.7797 0.0756 -1.0000 -1.0000 5236104 1593154345.00 151.5047 60.0057 32.0000 1.9448 1.9468 409.2577 409.7511 0.0756 -1.0000 -1.0000 5236164 1593154345.10 151.4525 60.0047 32.0000 1.9437 1.9457 409.4623 409.9560 0.0757 -1.0000 -1.0000 5236233 1593154345.20 151.4211 60.0043 32.0000 1.9421 1.9441 409.6154 410.1110 0.0759 -1.0000 -1.0000 5236304 1593154345.30 151.4211 60.0043 32.0000 1.9450 1.9470 409.4696 409.9656 0.0759 -1.0000 -1.0000 5236363 1593154345.40 151.4211 60.0043 32.0000 1.9470 1.9489 409.2996 409.7932 0.0757 -1.0000 -1.0000 5236433 1593154345.50 151.4211 60.0043 32.0000 1.9457 1.9477 409.5702 410.0650 0.0757 -1.0000 -1.0000 5237193 1593154345.60 151.4211 60.0043 32.0000 1.9454 1.9474 409.7303 410.2250 0.0757 -1.0000 -1.0000 5237263 1593154345.70 151.4211 60.0043 32.0000 1.9447 1.9466 409.5692 410.0624 0.0756 -1.0000 -1.0000 5237333 1593154345.80 151.4211 60.0043 32.0000 1.9443 1.9463 409.3444 409.8380 0.0758 -1.0000 -1.0000 5237393 1593154345.90 151.4211 60.0043 32.0000 1.9435 1.9454 409.5035 409.9976 0.0756 -1.0000 -1.0000 5237463 1593154346.00 151.4211 60.0043 32.0000 1.9433 1.9452 409.6451 410.1396 0.0759 -1.0000 -1.0000 5237533 1593154346.10 151.4211 60.0043 32.0000 1.9437 1.9456 409.7840 410.2787 0.0757 -1.0000 -1.0000 5237593 1593154346.20 151.4356 60.0043 32.0000 1.9465 1.9484 409.4998 409.9934 0.0757 -1.0000 -1.0000 5237663 1593154346.30 151.4572 60.0043 32.0000 1.9449 1.9469 409.1068 409.6003 0.0756 -1.0000 -1.0000 5237733 1593154346.40 151.4572 60.0043 32.0000 1.9446 1.9465 409.3733 409.8658 0.0756 -1.0000 -1.0000 5237793 1593154346.50 151.4572 60.0043 32.0000 1.9439 1.9459 409.6999 410.1951 0.0758 -1.0000 -1.0000 5237933 1593154346.60 151.4572 60.0043 32.0000 1.9448 1.9467 409.5438 410.0383 0.0757 -1.0000 -1.0000 5238003 1593154346.70 151.4572 60.0043 32.0000 1.9449 1.9468 409.2333 409.7264 0.0756 -1.0000 -1.0000 5238062 1593154346.80 151.3611 60.0043 32.0000 1.9428 1.9447 409.6196 410.1145 0.0758 -1.0000 -1.0000 5238142 1593154346.90 151.3560 60.0043 32.0000 1.9423 1.9442 409.7076 410.2027 0.0758 -1.0000 -1.0000 5238203 1593154347.00 151.3514 60.0043 32.0000 1.9441 1.9460 409.6782 410.1728 0.0757 -1.0000 -1.0000 5238592 1593154347.10 151.5317 60.0043 32.0000 1.9448 1.9467 409.1446 409.6398 0.0760 -1.0000 -1.0000 5238662 1593154347.20 151.5317 60.0043 32.0000 1.9444 1.9463 409.0785 409.5721 0.0757 -1.0000 -1.0000 5238732 1593154347.30 151.5317 60.0043 32.0000 1.9439 1.9458 409.3399 409.8345 0.0758 -1.0000 -1.0000 5238792 1593154347.40 151.5317 60.0043 32.0000 1.9420 1.9439 409.7469 410.2416 0.0758 -1.0000 -1.0000 5238862 1593154347.50 151.5317 60.0043 32.0000 1.9419 1.9438 409.6895 410.1832 0.0757 -1.0000 -1.0000 5238922 1593154347.60 151.5317 60.0043 32.0000 1.9467 1.9487 409.5708 410.0657 0.0758 -1.0000 -1.0000 5238992 1593154347.70 151.5317 60.0043 32.0000 1.9467 1.9486 409.7644 410.2584 0.0756 -1.0000 -1.0000 5239062 1593154347.80 151.5317 60.0043 32.0000 1.9419 1.9438 409.7447 410.2392 0.0757 -1.0000 -1.0000 5239122 1593154347.90 151.5317 60.0043 32.0000 1.9452 1.9471 409.7972 410.2919 0.0757 -1.0000 -1.0000 5239182 1593154348.00 151.5317 60.0043 32.0000 1.9447 1.9466 409.5154 410.0094 0.0757 -1.0000 -1.0000 5239762 1593154348.10 151.3966 60.0043 32.0000 1.9421 1.9440 409.0208 409.5137 0.0755 -1.0000 -1.0000 5239831 1593154348.20 151.3966 60.0043 32.0000 1.9432 1.9451 409.3342 409.8266 0.0755 -1.0000 -1.0000 5239892 1593154348.30 151.3966 60.0043 32.0000 1.9432 1.9451 409.6639 410.1585 0.0757 -1.0000 -1.0000 5239972 1593154348.40 151.3966 60.0043 32.0000 1.9449 1.9468 409.7302 410.2240 0.0756 -1.0000 -1.0000 5240031 1593154348.50 151.3966 60.0043 32.0000 1.9443 1.9462 409.5998 410.0944 0.0758 -1.0000 -1.0000 5240092 1593154348.60 151.3966 60.0043 32.0000 1.9450 1.9470 409.3614 409.8546 0.0756 -1.0000 -1.0000 5240191 1593154348.70 151.3966 60.0043 32.0000 1.9460 1.9480 409.4068 409.9004 0.0756 -1.0000 -1.0000 5240251 1593154348.80 151.3966 60.0043 32.0000 1.9451 1.9470 409.6892 410.1827 0.0756 -1.0000 -1.0000 5240331 1593154348.90 151.8413 60.0043 32.0000 1.9454 1.9474 409.5032 409.9971 0.0757 -1.0000 -1.0000 5240391 1593154349.00 151.8413 60.0043 32.0000 1.9455 1.9475 409.3313 409.8256 0.0758 -1.0000 -1.0000 5240451 1593154349.10 151.8413 60.0043 32.0000 1.9449 1.9468 409.5217 410.0149 0.0756 -1.0000 -1.0000 5240521 1593154349.20 151.8413 60.0043 32.0000 1.9434 1.9453 409.8306 410.3258 0.0758 -1.0000 -1.0000 5240591 1593154349.30 151.5189 60.0033 32.0000 1.9441 1.9461 409.5358 410.0300 0.0756 -1.0000 -1.0000 5240651 1593154349.40 151.5189 60.0033 32.0000 1.9455 1.9474 409.1022 409.5962 0.0757 -1.0000 -1.0000 5240721 1593154349.50 151.5189 60.0033 32.0000 1.9449 1.9468 409.3245 409.8181 0.0757 -1.0000 -1.0000 5240781 1593154349.60 151.5189 60.0033 32.0000 1.9430 1.9449 409.7805 410.2738 0.0755 -1.0000 -1.0000 5241151 1593154349.70 151.5189 60.0033 32.0000 1.9440 1.9460 409.8423 410.3369 0.0757 -1.0000 -1.0000 5241231 1593154349.80 151.5189 60.0033 32.0000 1.9449 1.9468 409.6327 410.1271 0.0757 -1.0000 -1.0000 5241291 1593154349.90 151.5189 60.0033 32.0000 1.9442 1.9461 409.4370 409.9309 0.0756 -1.0000 -1.0000 5241351 1593154350.00 151.5189 60.0033 32.0000 1.9440 1.9460 409.5552 410.0483 0.0756 -1.0000 -1.0000 5241431 1593154350.10 151.5189 60.0033 32.0000 1.9440 1.9459 409.7825 410.2775 0.0758 -1.0000 -1.0000 5241661 1593154350.20 151.5189 60.0033 32.0000 1.9439 1.9458 409.5631 410.0564 0.0756 -1.0000 -1.0000 5241720 1593154350.30 151.5189 60.0033 32.0000 1.9440 1.9460 409.4103 409.9039 0.0756 -1.0000 -1.0000 5241791 1593154350.40 151.5189 60.0033 32.0000 1.9448 1.9467 409.1164 409.6094 0.0756 -1.0000 -1.0000 5241860 1593154350.50 151.5189 60.0033 32.0000 1.9451 1.9471 409.2905 409.7841 0.0756 -1.0000 -1.0000 5241920 1593154350.60 151.5189 60.0033 32.0000 1.9447 1.9467 409.4461 409.9390 0.0756 -1.0000 -1.0000 5242310 1593154350.70 151.3362 60.0033 32.0000 1.9425 1.9445 409.8078 410.3024 0.0757 -1.0000 -1.0000 5242370 1593154350.80 151.3362 60.0033 32.0000 1.9444 1.9464 409.6733 410.1672 0.0757 -1.0000 -1.0000 5242450 1593154350.90 151.3362 60.0033 32.0000 1.9469 1.9489 409.5586 410.0536 0.0758 -1.0000 -1.0000 5242510 1593154351.00 151.3362 60.0033 32.0000 1.9464 1.9484 409.5923 410.0871 0.0758 -1.0000 -1.0000 5242570 1593154351.10 151.7147 60.0033 32.0000 1.9451 1.9470 409.8715 410.3663 0.0757 -1.0000 -1.0000 5242640 1593154351.20 151.7505 60.0033 32.0000 1.9455 1.9475 409.6147 410.1098 0.0758 -1.0000 -1.0000 5242720 1593154351.30 151.7505 60.0033 32.0000 1.9467 1.9487 409.3969 409.8911 0.0758 -1.0000 -1.0000 5242790 1593154351.40 151.7505 60.0033 32.0000 1.9450 1.9469 409.6020 410.0967 0.0757 -1.0000 -1.0000 5242860 1593154351.50 151.7505 60.0033 32.0000 1.9442 1.9462 409.7616 410.2561 0.0757 -1.0000 -1.0000 5242920 1593154351.60 151.7505 60.0033 32.0000 1.9430 1.9449 409.7815 410.2750 0.0754 -1.0000 -1.0000 5242990 1593154351.70 151.3455 60.0033 32.0000 1.9435 1.9454 409.4266 409.9195 0.0756 -1.0000 -1.0000 5243060 1593154351.80 151.3455 60.0033 32.0000 1.9455 1.9475 409.2107 409.7029 0.0756 -1.0000 -1.0000 5243120 1593154351.90 151.3455 60.0033 32.0000 1.9445 1.9464 409.2245 409.7186 0.0757 -1.0000 -1.0000 5243190 1593154352.00 151.3455 60.0033 32.0000 1.9468 1.9488 409.3255 409.8185 0.0756 -1.0000 -1.0000 5243270 1593154352.10 151.3455 60.0033 32.0000 1.9445 1.9465 409.7984 410.2938 0.0759 -1.0000 -1.0000 5243330 1593154352.20 151.6786 60.0033 32.0000 1.9442 1.9461 409.6805 410.1752 0.0757 -1.0000 -1.0000 5243410 1593154352.30 151.6786 60.0033 32.0000 1.9447 1.9466 409.2801 409.7743 0.0757 -1.0000 -1.0000 5243480 1593154352.40 151.6786 60.0033 32.0000 1.9452 1.9472 409.2853 409.7789 0.0757 -1.0000 -1.0000 5243539 1593154352.50 151.6786 60.0033 32.0000 1.9450 1.9469 409.7477 410.2419 0.0757 -1.0000 -1.0000 5243610 1593154352.60 151.6786 60.0033 32.0000 1.9435 1.9454 409.6983 410.1932 0.0758 -1.0000 -1.0000 5243680 1593154352.70 151.6786 60.0033 32.0000 1.9444 1.9463 409.6662 410.1612 0.0758 -1.0000 -1.0000 5243929 1593154352.80 151.6786 60.0033 32.0000 1.9443 1.9463 409.0649 409.5595 0.0758 -1.0000 -1.0000 5243999 1593154352.90 151.4490 60.0033 32.0000 1.9434 1.9453 409.2394 409.7326 0.0755 -1.0000 -1.0000 5244059 1593154353.00 151.3677 60.0033 32.0000 1.9447 1.9466 409.5186 410.0117 0.0756 -1.0000 -1.0000 5244119 1593154353.10 151.3677 60.0033 32.0000 1.9442 1.9462 409.6931 410.1871 0.0756 -1.0000 -1.0000 5244189 1593154353.20 151.3677 60.0033 32.0000 1.9439 1.9459 409.5595 410.0540 0.0758 -1.0000 -1.0000 5244679 1593154353.30 151.3677 60.0033 32.0000 1.9454 1.9473 409.3434 409.8374 0.0757 -1.0000 -1.0000 5244739 1593154353.40 151.3677 60.0033 32.0000 1.9470 1.9490 409.2408 409.7349 0.0757 -1.0000 -1.0000 5244819 1593154353.50 151.5676 60.0033 32.0000 1.9437 1.9456 409.6424 410.1366 0.0757 -1.0000 -1.0000 5244879 1593154353.60 151.5732 60.0033 32.0000 1.9447 1.9466 409.7627 410.2574 0.0757 -1.0000 -1.0000 5244939 1593154353.70 151.5732 60.0033 32.0000 1.9451 1.9471 409.5874 410.0816 0.0756 -1.0000 -1.0000 5245229 1593154353.80 151.5732 60.0033 32.0000 1.9443 1.9462 409.2258 409.7205 0.0759 -1.0000 -1.0000 5245299 1593154353.90 151.5732 60.0033 32.0000 1.9427 1.9447 409.5395 410.0342 0.0758 -1.0000 -1.0000 5245359 1593154354.00 151.5732 60.0033 32.0000 1.9426 1.9446 409.7362 410.2300 0.0755 -1.0000 -1.0000 5245428 1593154354.10 151.5934 60.0033 32.0000 1.9429 1.9448 409.8117 410.3078 0.0759 -1.0000 -1.0000 5245489 1593154354.20 151.5934 60.0033 32.0000 1.9455 1.9474 409.5368 410.0306 0.0756 -1.0000 -1.0000 5245738 1593154354.30 151.5934 60.0033 32.0000 1.9440 1.9460 409.6772 410.1708 0.0756 -1.0000 -1.0000 5245808 1593154354.40 151.5934 60.0033 32.0000 1.9435 1.9455 409.9253 410.4202 0.0757 -1.0000 -1.0000 5245868 1593154354.50 151.5934 60.0033 32.0000 1.9438 1.9458 409.5456 410.0385 0.0755 -1.0000 -1.0000 5245938 1593154354.60 151.4748 60.0029 32.0000 1.9450 1.9469 409.2584 409.7518 0.0757 -1.0000 -1.0000 5246008 1593154354.70 151.4190 60.0028 32.0000 1.9435 1.9454 409.4278 409.9222 0.0757 -1.0000 -1.0000 5246178 1593154354.80 151.4190 60.0028 32.0000 1.9444 1.9464 409.5216 410.0157 0.0757 -1.0000 -1.0000 5246258 1593154354.90 151.4190 60.0028 32.0000 1.9441 1.9461 409.5828 410.0769 0.0756 -1.0000 -1.0000 5246318 1593154355.00 151.4190 60.0028 32.0000 1.9453 1.9472 409.6366 410.1301 0.0756 -1.0000 -1.0000 5246378 1593154355.10 151.4190 60.0028 32.0000 1.9454 1.9473 409.3758 409.8691 0.0756 -1.0000 -1.0000 5246448 1593154355.20 151.8271 60.0028 32.0000 1.9458 1.9477 409.2216 409.7147 0.0756 -1.0000 -1.0000 5246518 1593154355.30 151.8271 60.0028 32.0000 1.9449 1.9468 409.6841 410.1785 0.0757 -1.0000 -1.0000 5246688 1593154355.40 151.8271 60.0028 32.0000 1.9473 1.9492 409.4901 409.9844 0.0757 -1.0000 -1.0000 5246758 1593154355.50 151.8271 60.0028 32.0000 1.9469 1.9488 409.2917 409.7849 0.0756 -1.0000 -1.0000 5246828 1593154355.60 151.8271 60.0028 32.0000 1.9448 1.9467 409.7090 410.2036 0.0757 -1.0000 -1.0000 5246888 1593154355.70 151.8271 60.0028 32.0000 1.9443 1.9463 409.7957 410.2894 0.0755 -1.0000 -1.0000 5246958 1593154355.80 151.3633 60.0028 32.0000 1.9455 1.9474 409.5766 410.0705 0.0757 -1.0000 -1.0000 5247427 1593154355.90 151.3633 60.0028 32.0000 1.9450 1.9469 409.2566 409.7499 0.0756 -1.0000 -1.0000 5247498 1593154356.00 151.3633 60.0028 32.0000 1.9439 1.9459 409.1981 409.6909 0.0756 -1.0000 -1.0000 5247568 1593154356.10 151.3633 60.0028 32.0000 1.9435 1.9454 409.7657 410.2600 0.0757 -1.0000 -1.0000 5247627 1593154356.20 151.3633 60.0028 32.0000 1.9429 1.9449 409.7209 410.2155 0.0757 -1.0000 -1.0000 5247697 1593154356.30 151.4002 60.0028 32.0000 1.9448 1.9468 409.6903 410.1851 0.0756 -1.0000 -1.0000 5247897 1593154356.40 151.5712 60.0028 32.0000 1.9454 1.9473 409.4573 409.9506 0.0757 -1.0000 -1.0000 5247957 1593154356.50 151.5712 60.0028 32.0000 1.9447 1.9467 409.5257 410.0195 0.0755 -1.0000 -1.0000 5248027 1593154356.60 151.5712 60.0028 32.0000 1.9445 1.9464 409.6558 410.1498 0.0757 -1.0000 -1.0000 5248097 1593154356.70 151.5712 60.0028 32.0000 1.9443 1.9462 409.8916 410.3859 0.0757 -1.0000 -1.0000 5248157 1593154356.80 151.5712 60.0028 32.0000 1.9452 1.9471 409.3844 409.8785 0.0757 -1.0000 -1.0000 5248227 1593154356.90 151.2872 60.0028 32.0000 1.9450 1.9470 409.1995 409.6936 0.0758 -1.0000 -1.0000 5248297 1593154357.00 151.2782 60.0028 32.0000 1.9445 1.9464 409.3633 409.8566 0.0756 -1.0000 -1.0000 5248357 1593154357.10 151.2782 60.0028 32.0000 1.9423 1.9443 409.6206 410.1148 0.0757 -1.0000 -1.0000 5248427 1593154357.20 151.2782 60.0028 32.0000 1.9434 1.9453 409.5898 410.0843 0.0758 -1.0000 -1.0000 5248497 1593154357.30 151.2782 60.0028 32.0000 1.9452 1.9471 409.5847 410.0799 0.0759 -1.0000 -1.0000 5248947 1593154357.40 151.2997 60.0028 32.0000 1.9458 1.9478 409.4234 409.9176 0.0756 -1.0000 -1.0000 5249017 1593154357.50 151.4594 60.0028 32.0000 1.9453 1.9472 409.6617 410.1555 0.0757 -1.0000 -1.0000 5249087 1593154357.60 151.4594 60.0028 32.0000 1.9433 1.9453 409.8362 410.3293 0.0756 -1.0000 -1.0000 5249146 1593154357.70 151.4594 60.0028 32.0000 1.9443 1.9462 409.7297 410.2245 0.0757 -1.0000 -1.0000 5249216 1593154357.80 151.4594 60.0028 32.0000 1.9440 1.9460 409.1239 409.6171 0.0756 -1.0000 -1.0000 5249277 1593154357.90 151.4594 60.0028 32.0000 1.9444 1.9464 409.3352 409.8288 0.0757 -1.0000 -1.0000 5249346 1593154358.00 151.5362 60.0028 32.0000 1.9417 1.9437 409.5588 410.0529 0.0756 -1.0000 -1.0000 5249416 1593154358.10 151.5362 60.0028 32.0000 1.9431 1.9451 409.7577 410.2515 0.0757 -1.0000 -1.0000 5249476 1593154358.20 151.5362 60.0028 32.0000 1.9440 1.9459 409.5843 410.0788 0.0757 -1.0000 -1.0000 5249536 1593154358.30 151.5362 60.0028 32.0000 1.9450 1.9469 409.3891 409.8832 0.0757 -1.0000 -1.0000 5249976 1593154358.40 151.5362 60.0028 32.0000 1.9450 1.9470 409.2908 409.7848 0.0757 -1.0000 -1.0000 5250036 1593154358.50 151.5362 60.0028 32.0000 1.9445 1.9465 409.8215 410.3151 0.0755 -1.0000 -1.0000 5250106 1593154358.60 151.5362 60.0028 32.0000 1.9446 1.9465 409.5169 410.0099 0.0755 -1.0000 -1.0000 5250176 1593154358.70 151.7558 60.0028 32.0000 1.9441 1.9460 409.4319 409.9254 0.0757 -1.0000 -1.0000 5250236 1593154358.80 151.7558 60.0028 32.0000 1.9447 1.9467 409.2275 409.7211 0.0756 -1.0000 -1.0000 5250476 1593154358.90 151.7558 60.0028 32.0000 1.9429 1.9448 409.5996 410.0934 0.0757 -1.0000 -1.0000 5250546 1593154359.00 151.7558 60.0028 32.0000 1.9432 1.9452 409.7653 410.2595 0.0757 -1.0000 -1.0000 5250606 1593154359.10 151.7558 60.0028 32.0000 1.9437 1.9457 409.6624 410.1565 0.0757 -1.0000 -1.0000 5250676 1593154359.20 151.7558 60.0028 32.0000 1.9451 1.9470 409.6840 410.1783 0.0757 -1.0000 -1.0000 5250736 1593154359.30 151.7558 60.0028 32.0000 1.9452 1.9471 409.3918 409.8858 0.0757 -1.0000 -1.0000 5250806 1593154359.40 151.7558 60.0028 32.0000 1.9455 1.9474 409.7611 410.2562 0.0758 -1.0000 -1.0000 5250876 1593154359.50 151.7558 60.0028 32.0000 1.9437 1.9456 409.7954 410.2904 0.0758 -1.0000 -1.0000 5250936 1593154359.60 151.7558 60.0028 32.0000 1.9439 1.9458 409.8207 410.3143 0.0756 -1.0000 -1.0000 5250996 1593154359.70 151.7558 60.0028 32.0000 1.9447 1.9466 409.2513 409.7441 0.0756 -1.0000 -1.0000 5251076 1593154359.80 151.4026 60.0019 32.0000 1.9435 1.9455 409.4987 409.9914 0.0754 -1.0000 -1.0000 5251135 1593154359.90 151.3858 60.0018 32.0000 1.9430 1.9449 409.6740 410.1678 0.0756 -1.0000 -1.0000 5251805 1593154360.00 151.3858 60.0018 32.0000 1.9435 1.9454 409.7960 410.2899 0.0756 -1.0000 -1.0000 5251875 1593154360.10 151.3858 60.0018 32.0000 1.9445 1.9464 409.6119 410.1056 0.0756 -1.0000 -1.0000 5251945 1593154360.20 151.3858 60.0018 32.0000 1.9453 1.9472 409.1779 409.6711 0.0756 -1.0000 -1.0000 5252005 1593154360.30 151.3858 60.0018 32.0000 1.9446 1.9465 409.4082 409.9015 0.0756 -1.0000 -1.0000 5252075 1593154360.40 151.3858 60.0018 32.0000 1.9435 1.9454 409.7541 410.2487 0.0758 -1.0000 -1.0000 5252145 1593154360.50 151.3542 60.0018 32.0000 1.9438 1.9458 409.7947 410.2893 0.0757 -1.0000 -1.0000 5252205 1593154360.60 151.3297 60.0018 32.0000 1.9462 1.9481 409.3404 409.8344 0.0757 -1.0000 -1.0000 5252275 1593154360.70 151.3297 60.0018 32.0000 1.9471 1.9490 409.2436 409.7382 0.0757 -1.0000 -1.0000 5252335 1593154360.80 151.3297 60.0018 32.0000 1.9436 1.9455 409.6920 410.1857 0.0757 -1.0000 -1.0000 5252415 1593154360.90 151.3297 60.0018 32.0000 1.9427 1.9447 409.5578 410.0517 0.0756 -1.0000 -1.0000 5253024 1593154361.00 151.3297 60.0018 32.0000 1.9441 1.9461 409.4154 409.9103 0.0757 -1.0000 -1.0000 5253094 1593154361.10 151.3297 60.0018 32.0000 1.9438 1.9457 409.3529 409.8459 0.0756 -1.0000 -1.0000 5253164 1593154361.20 151.7041 60.0018 32.0000 1.9433 1.9453 409.7701 410.2646 0.0757 -1.0000 -1.0000 5253224 1593154361.30 151.7041 60.0018 32.0000 1.9429 1.9448 409.8765 410.3710 0.0756 -1.0000 -1.0000 5253284 1593154361.40 151.7041 60.0018 32.0000 1.9441 1.9460 409.6888 410.1829 0.0758 -1.0000 -1.0000 5253364 1593154361.50 151.7041 60.0018 32.0000 1.9458 1.9478 409.3802 409.8736 0.0756 -1.0000 -1.0000 5253424 1593154361.60 151.7041 60.0018 32.0000 1.9449 1.9468 409.6282 410.1213 0.0756 -1.0000 -1.0000 5253484 1593154361.70 151.7041 60.0018 32.0000 1.9456 1.9475 409.9438 410.4383 0.0757 -1.0000 -1.0000 5253554 1593154361.80 151.2826 60.0018 32.0000 1.9437 1.9456 409.9748 410.4695 0.0757 -1.0000 -1.0000 5253624 1593154361.90 151.2826 60.0018 32.0000 1.9442 1.9461 409.3169 409.8106 0.0757 -1.0000 -1.0000 5254164 1593154362.00 151.2826 60.0018 32.0000 1.9438 1.9457 409.4691 409.9630 0.0756 -1.0000 -1.0000 5254244 1593154362.10 151.2826 60.0018 32.0000 1.9419 1.9439 409.7660 410.2607 0.0758 -1.0000 -1.0000 5254304 1593154362.20 151.2826 60.0018 32.0000 1.9430 1.9449 409.5953 410.0901 0.0758 -1.0000 -1.0000 5254364 1593154362.30 151.2826 60.0018 32.0000 1.9455 1.9474 409.3988 409.8919 0.0755 -1.0000 -1.0000 5254434 1593154362.40 151.4126 60.0018 32.0000 1.9433 1.9452 409.2760 409.7693 0.0756 -1.0000 -1.0000 5254504 1593154362.50 151.7052 60.0018 32.0000 1.9428 1.9447 409.7015 410.1950 0.0756 -1.0000 -1.0000 5254564 1593154362.60 151.7052 60.0018 32.0000 1.9430 1.9449 409.7385 410.2316 0.0756 -1.0000 -1.0000 5254634 1593154362.70 151.7052 60.0018 32.0000 1.9442 1.9461 409.4933 409.9884 0.0758 -1.0000 -1.0000 5254704 1593154362.80 151.7052 60.0018 32.0000 1.9451 1.9470 409.4209 409.9148 0.0756 -1.0000 -1.0000 5254774 1593154362.90 151.7052 60.0018 32.0000 1.9464 1.9483 409.3227 409.8156 0.0755 -1.0000 -1.0000 5254834 1593154363.00 151.7052 60.0018 32.0000 1.9415 1.9434 409.8982 410.3923 0.0757 -1.0000 -1.0000 5254904 1593154363.10 151.4559 60.0018 32.0000 1.9418 1.9437 409.7904 410.2856 0.0758 -1.0000 -1.0000 5254974 1593154363.20 151.4559 60.0018 32.0000 1.9433 1.9452 409.4419 409.9351 0.0756 -1.0000 -1.0000 5255033 1593154363.30 151.4559 60.0018 32.0000 1.9443 1.9462 409.3915 409.8855 0.0757 -1.0000 -1.0000 5255094 1593154363.40 151.4559 60.0018 32.0000 1.9439 1.9458 409.7317 410.2254 0.0756 -1.0000 -1.0000 5255204 1593154363.50 151.4559 60.0018 32.0000 1.9437 1.9456 409.8804 410.3747 0.0756 -1.0000 -1.0000 5255263 1593154363.60 151.4430 60.0018 32.0000 1.9463 1.9483 409.6339 410.1270 0.0755 -1.0000 -1.0000 5255323 1593154363.70 151.4430 60.0018 32.0000 1.9450 1.9469 409.4002 409.8936 0.0756 -1.0000 -1.0000 5255393 1593154363.80 151.4430 60.0018 32.0000 1.9439 1.9458 409.3813 409.8753 0.0757 -1.0000 -1.0000 5255463 1593154363.90 151.4430 60.0018 32.0000 1.9444 1.9464 409.5568 410.0494 0.0755 -1.0000 -1.0000 5255523 1593154364.00 151.4430 60.0018 32.0000 1.9431 1.9451 409.5950 410.0885 0.0757 -1.0000 -1.0000 5255663 1593154364.10 151.4430 60.0018 32.0000 1.9428 1.9447 409.5510 410.0454 0.0757 -1.0000 -1.0000 5255733 1593154364.20 151.4430 60.0018 32.0000 1.9446 1.9466 409.2971 409.7912 0.0757 -1.0000 -1.0000 5255793 1593154364.30 151.5812 60.0018 32.0000 1.9451 1.9471 409.3764 409.8700 0.0757 -1.0000 -1.0000 5255863 1593154364.40 151.5812 60.0018 32.0000 1.9441 1.9460 409.8032 410.2976 0.0757 -1.0000 -1.0000 5255933 1593154364.50 151.5812 60.0018 32.0000 1.9435 1.9454 409.8534 410.3470 0.0757 -1.0000 -1.0000 5256183 1593154364.60 151.5812 60.0018 32.0000 1.9452 1.9472 409.5470 410.0406 0.0755 -1.0000 -1.0000 5256253 1593154364.70 151.5812 60.0018 32.0000 1.9465 1.9484 409.4364 409.9314 0.0757 -1.0000 -1.0000 5256323 1593154364.80 151.5812 60.0018 32.0000 1.9423 1.9442 409.7026 410.1955 0.0755 -1.0000 -1.0000 5256393 1593154364.90 151.3098 60.0013 32.0000 1.9439 1.9459 409.8676 410.3620 0.0757 -1.0000 -1.0000 5256453 1593154365.00 151.3098 60.0013 32.0000 1.9446 1.9465 409.7543 410.2480 0.0756 -1.0000 -1.0000 5256693 1593154365.10 151.3098 60.0013 32.0000 1.9442 1.9461 409.6783 410.1724 0.0756 -1.0000 -1.0000 5256773 1593154365.20 151.3098 60.0013 32.0000 1.9432 1.9451 409.6583 410.1522 0.0756 -1.0000 -1.0000 5256832 1593154365.30 151.3098 60.0013 32.0000 1.9440 1.9459 409.9254 410.4204 0.0758 -1.0000 -1.0000 5256893 1593154365.40 151.3098 60.0013 32.0000 1.9436 1.9455 409.7773 410.2721 0.0756 -1.0000 -1.0000 5256973 1593154365.50 151.3467 60.0013 32.0000 1.9447 1.9466 409.3761 409.8704 0.0758 -1.0000 -1.0000 5257032 1593154365.60 151.4790 60.0013 32.0000 1.9441 1.9461 409.4054 409.8998 0.0757 -1.0000 -1.0000 5257162 1593154365.70 151.4790 60.0013 32.0000 1.9440 1.9459 409.5469 410.0402 0.0755 -1.0000 -1.0000 5257232 1593154365.80 151.4790 60.0013 32.0000 1.9428 1.9448 409.7812 410.2740 0.0755 -1.0000 -1.0000 5257292 1593154365.90 151.4790 60.0013 32.0000 1.9439 1.9458 409.8556 410.3503 0.0757 -1.0000 -1.0000 5257352 1593154366.00 151.4790 60.0013 32.0000 1.9457 1.9477 409.5453 410.0389 0.0756 -1.0000 -1.0000 5257432 1593154366.10 151.3595 60.0013 32.0000 1.9452 1.9471 409.4404 409.9335 0.0756 -1.0000 -1.0000 5257662 1593154366.20 151.3595 60.0013 32.0000 1.9437 1.9456 409.7404 410.2337 0.0755 -1.0000 -1.0000 5257722 1593154366.30 151.3595 60.0013 32.0000 1.9432 1.9451 409.8558 410.3511 0.0758 -1.0000 -1.0000 5257802 1593154366.40 151.3595 60.0013 32.0000 1.9451 1.9470 409.5624 410.0557 0.0756 -1.0000 -1.0000 5257862 1593154366.50 151.3595 60.0013 32.0000 1.9440 1.9459 409.4095 409.9034 0.0757 -1.0000 -1.0000 5257922 1593154366.60 151.4782 60.0013 32.0000 1.9423 1.9442 409.9547 410.4495 0.0757 -1.0000 -1.0000 5258002 1593154366.70 151.6427 60.0013 32.0000 1.9424 1.9444 409.8218 410.3158 0.0756 -1.0000 -1.0000 5258062 1593154366.80 151.6427 60.0013 32.0000 1.9439 1.9458 409.8973 410.3915 0.0757 -1.0000 -1.0000 5258132 1593154366.90 151.6427 60.0013 32.0000 1.9439 1.9459 409.7079 410.2011 0.0756 -1.0000 -1.0000 5258192 1593154367.00 151.6427 60.0013 32.0000 1.9448 1.9468 409.3912 409.8849 0.0756 -1.0000 -1.0000 5258262 1593154367.10 151.6427 60.0013 32.0000 1.9442 1.9462 409.8452 410.3399 0.0757 -1.0000 -1.0000 5258492 1593154367.20 151.3840 60.0013 32.0000 1.9450 1.9470 410.0639 410.5593 0.0757 -1.0000 -1.0000 5258552 1593154367.30 151.3840 60.0013 32.0000 1.9452 1.9472 409.7427 410.2363 0.0755 -1.0000 -1.0000 5258622 1593154367.40 151.3840 60.0013 32.0000 1.9439 1.9458 409.6759 410.1697 0.0757 -1.0000 -1.0000 5258692 1593154367.50 151.3840 60.0013 32.0000 1.9416 1.9436 409.8015 410.2963 0.0757 -1.0000 -1.0000 5258752 1593154367.60 151.3840 60.0013 32.0000 1.9419 1.9438 409.7280 410.2218 0.0756 -1.0000 -1.0000 5258942 1593154367.70 151.6239 60.0013 32.0000 1.9443 1.9463 409.5790 410.0731 0.0757 -1.0000 -1.0000 5259012 1593154367.80 151.6505 60.0013 32.0000 1.9464 1.9484 409.4203 409.9145 0.0757 -1.0000 -1.0000 5259081 1593154367.90 151.6505 60.0013 32.0000 1.9447 1.9467 409.4747 409.9679 0.0755 -1.0000 -1.0000 5259141 1593154368.00 151.6505 60.0013 32.0000 1.9446 1.9465 409.5733 410.0667 0.0756 -1.0000 -1.0000 5259212 1593154368.10 151.6505 60.0013 32.0000 1.9426 1.9445 409.8664 410.3609 0.0757 -1.0000 -1.0000 5259501 1593154368.20 151.6505 60.0013 32.0000 1.9457 1.9477 409.6274 410.1196 0.0754 -1.0000 -1.0000 5259561 1593154368.30 151.4144 60.0013 32.0000 1.9473 1.9492 409.5849 410.0784 0.0756 -1.0000 -1.0000 5259631 1593154368.40 151.4144 60.0013 32.0000 1.9447 1.9466 409.7766 410.2712 0.0758 -1.0000 -1.0000 5259691 1593154368.50 151.4144 60.0013 32.0000 1.9437 1.9456 409.9198 410.4138 0.0756 -1.0000 -1.0000 5259761 1593154368.60 151.4144 60.0013 32.0000 1.9439 1.9458 409.7557 410.2496 0.0757 -1.0000 -1.0000 5300201 1593154368.70 151.4144 60.0013 32.0000 1.9446 1.9465 409.6114 410.1063 0.0758 -1.0000 -1.0000 5300261 1593154368.80 151.4302 60.0013 32.0000 1.9433 1.9453 409.9001 410.3943 0.0757 -1.0000 -1.0000 5300341 1593154368.90 151.5123 60.0013 32.0000 1.9434 1.9453 410.0037 410.4988 0.0757 -1.0000 -1.0000 5300401 1593154369.00 151.5123 60.0013 32.0000 1.9426 1.9446 409.7517 410.2477 0.0758 -1.0000 -1.0000 5300461 1593154369.10 151.5123 60.0013 32.0000 1.9460 1.9480 409.5583 410.0515 0.0756 -1.0000 -1.0000 5300671 1593154369.20 151.5123 60.0013 32.0000 1.9441 1.9461 409.3942 409.8870 0.0755 -1.0000 -1.0000 5300731 1593154369.30 151.5123 60.0013 32.0000 1.9432 1.9451 409.7798 410.2738 0.0756 -1.0000 -1.0000 5300801 1593154369.40 151.4102 60.0013 32.0000 1.9407 1.9427 409.8015 410.2959 0.0757 -1.0000 -1.0000 5300871 1593154369.50 151.4102 60.0013 32.0000 1.9439 1.9458 409.4610 409.9553 0.0757 -1.0000 -1.0000 5300930 1593154369.60 151.4102 60.0013 32.0000 1.9458 1.9478 409.2253 409.7178 0.0755 -1.0000 -1.0000 5301001 1593154369.70 151.4102 60.0013 32.0000 1.9454 1.9473 409.4778 409.9708 0.0756 -1.0000 -1.0000 5301071 1593154369.80 151.4102 60.0013 32.0000 1.9444 1.9463 409.8500 410.3443 0.0757 -1.0000 -1.0000 5301130 1593154369.90 151.4102 60.0013 32.0000 1.9437 1.9456 409.7331 410.2269 0.0756 -1.0000 -1.0000 5301190 1593154370.00 151.5667 60.0014 32.0000 1.9463 1.9483 409.5532 410.0466 0.0756 -1.0000 -1.0000 5301270 1593154370.10 151.5741 60.0014 32.0000 1.9458 1.9478 409.2894 409.7834 0.0757 -1.0000 -1.0000 5301330 1593154370.20 151.5741 60.0014 32.0000 1.9435 1.9454 409.6413 410.1346 0.0755 -1.0000 -1.0000 5301450 1593154370.30 151.5741 60.0014 32.0000 1.9427 1.9447 409.9101 410.4049 0.0759 -1.0000 -1.0000 5301530 1593154370.40 151.5741 60.0014 32.0000 1.9440 1.9459 409.7722 410.2642 0.0755 -1.0000 -1.0000 5301590 1593154370.50 151.5741 60.0014 32.0000 1.9446 1.9466 409.5491 410.0428 0.0756 -1.0000 -1.0000 5301650 1593154370.60 151.5349 60.0014 32.0000 1.9451 1.9470 409.6532 410.1461 0.0755 -1.0000 -1.0000 5301730 1593154370.70 151.5174 60.0014 32.0000 1.9431 1.9450 409.8418 410.3360 0.0756 -1.0000 -1.0000 5301960 1593154370.80 151.5174 60.0014 32.0000 1.9437 1.9456 409.8795 410.3741 0.0757 -1.0000 -1.0000 5302030 1593154370.90 151.5174 60.0014 32.0000 1.9449 1.9468 409.7093 410.2030 0.0755 -1.0000 -1.0000 5302090 1593154371.00 151.5174 60.0014 32.0000 1.9458 1.9477 409.3412 409.8335 0.0756 -1.0000 -1.0000 5302160 1593154371.10 151.5174 60.0014 32.0000 1.9438 1.9457 409.6705 410.1650 0.0757 -1.0000 -1.0000 5302230 1593154371.20 151.6164 60.0014 32.0000 1.9443 1.9463 409.7431 410.2376 0.0756 -1.0000 -1.0000 5302460 1593154371.30 151.6164 60.0014 32.0000 1.9430 1.9449 409.6990 410.1921 0.0756 -1.0000 -1.0000 5302530 1593154371.40 151.6164 60.0014 32.0000 1.9449 1.9468 409.5651 410.0598 0.0758 -1.0000 -1.0000 5302600 1593154371.50 151.6164 60.0014 32.0000 1.9441 1.9460 409.1708 409.6644 0.0756 -1.0000 -1.0000 5302660 1593154371.60 151.6164 60.0014 32.0000 1.9446 1.9465 409.3033 409.7964 0.0756 -1.0000 -1.0000 5302720 1593154371.70 151.6243 60.0014 32.0000 1.9443 1.9462 409.6732 410.1675 0.0757 -1.0000 -1.0000 5303159 1593154371.80 151.6251 60.0014 32.0000 1.9457 1.9477 409.5493 410.0442 0.0757 -1.0000 -1.0000 5303219 1593154371.90 151.6251 60.0014 32.0000 1.9458 1.9477 409.2477 409.7410 0.0756 -1.0000 -1.0000 5303289 1593154372.00 151.6251 60.0014 32.0000 1.9457 1.9477 409.6466 410.1402 0.0756 -1.0000 -1.0000 5303359 1593154372.10 151.6251 60.0014 32.0000 1.9426 1.9446 409.9170 410.4108 0.0756 -1.0000 -1.0000 5303429 1593154372.20 151.6251 60.0014 32.0000 1.9449 1.9468 409.8267 410.3202 0.0755 -1.0000 -1.0000 5303859 1593154372.30 151.3103 60.0014 32.0000 1.9446 1.9465 409.5335 410.0271 0.0757 -1.0000 -1.0000 5303929 1593154372.40 151.3103 60.0014 32.0000 1.9440 1.9460 409.4351 409.9286 0.0756 -1.0000 -1.0000 5303999 1593154372.50 151.3103 60.0014 32.0000 1.9421 1.9440 409.4415 409.9342 0.0755 -1.0000 -1.0000 5304059 1593154372.60 151.3103 60.0014 32.0000 1.9422 1.9442 409.7073 410.2009 0.0756 -1.0000 -1.0000 5304129 1593154372.70 151.3103 60.0014 32.0000 1.9435 1.9454 409.6805 410.1738 0.0756 -1.0000 -1.0000 5304199 1593154372.80 151.4710 60.0014 32.0000 1.9446 1.9465 409.3709 409.8650 0.0756 -1.0000 -1.0000 5304269 1593154372.90 151.4754 60.0014 32.0000 1.9463 1.9483 409.5997 410.0929 0.0755 -1.0000 -1.0000 5304329 1593154373.00 151.4754 60.0014 32.0000 1.9434 1.9453 409.7565 410.2506 0.0757 -1.0000 -1.0000 5304399 1593154373.10 151.4754 60.0014 32.0000 1.9440 1.9459 409.7212 410.2139 0.0755 -1.0000 -1.0000 5304469 1593154373.20 151.4754 60.0014 32.0000 1.9452 1.9472 409.4738 409.9671 0.0756 -1.0000 -1.0000 5304529 1593154373.30 151.4785 60.0014 32.0000 1.9449 1.9468 409.3376 409.8308 0.0756 -1.0000 -1.0000 5304589 1593154373.40 151.4992 60.0014 32.0000 1.9439 1.9458 409.6727 410.1651 0.0754 -1.0000 -1.0000 5304669 1593154373.50 151.4992 60.0014 32.0000 1.9427 1.9446 409.7034 410.1968 0.0756 -1.0000 -1.0000 5304728 1593154373.60 151.4992 60.0014 32.0000 1.9433 1.9452 409.6408 410.1338 0.0755 -1.0000 -1.0000 5304789 1593154373.70 151.4992 60.0014 32.0000 1.9459 1.9479 409.5039 409.9978 0.0757 -1.0000 -1.0000 5305218 1593154373.80 151.4992 60.0014 32.0000 1.9456 1.9475 409.4636 409.9574 0.0757 -1.0000 -1.0000 5305278 1593154373.90 151.4091 60.0014 32.0000 1.9447 1.9467 409.7930 410.2874 0.0757 -1.0000 -1.0000 5305338 1593154374.00 151.3908 60.0014 32.0000 1.9443 1.9462 409.8541 410.3477 0.0756 -1.0000 -1.0000 5305418 1593154374.10 151.3908 60.0014 32.0000 1.9459 1.9479 409.5701 410.0648 0.0759 -1.0000 -1.0000 5305478 1593154374.20 151.3908 60.0014 32.0000 1.9454 1.9474 409.4341 409.9273 0.0756 -1.0000 -1.0000 5305538 1593154374.30 151.3908 60.0014 32.0000 1.9437 1.9457 409.9528 410.4468 0.0756 -1.0000 -1.0000 5305678 1593154374.40 151.3908 60.0014 32.0000 1.9441 1.9460 409.9001 410.3946 0.0756 -1.0000 -1.0000 5305738 1593154374.50 151.4540 60.0014 32.0000 1.9451 1.9470 409.8154 410.3077 0.0754 -1.0000 -1.0000 5305808 1593154374.60 151.4540 60.0014 32.0000 1.9457 1.9476 409.5908 410.0844 0.0756 -1.0000 -1.0000 5305878 1593154374.70 151.4540 60.0014 32.0000 1.9441 1.9460 409.6943 410.1873 0.0754 -1.0000 -1.0000 5305938 1593154374.80 151.4540 60.0014 32.0000 1.9427 1.9447 409.8479 410.3402 0.0754 -1.0000 -1.0000 5306408 1593154374.90 151.4540 60.0014 32.0000 1.9421 1.9441 409.9096 410.4034 0.0756 -1.0000 -1.0000 5306478 1593154375.00 151.4540 60.0014 32.0000 1.9431 1.9450 409.3352 409.8277 0.0756 -1.0000 -1.0000 5306538 1593154375.10 151.4156 60.0026 32.0000 1.9435 1.9454 409.4197 409.9130 0.0755 -1.0000 -1.0000 5306608 1593154375.20 151.4156 60.0026 32.0000 1.9438 1.9458 409.8038 410.2967 0.0755 -1.0000 -1.0000 5306668 1593154375.30 151.4156 60.0026 32.0000 1.9451 1.9470 409.7614 410.2543 0.0755 -1.0000 -1.0000 5306737 1593154375.40 151.4156 60.0026 32.0000 1.9451 1.9471 409.5858 410.0786 0.0754 -1.0000 -1.0000 5306808 1593154375.50 151.4156 60.0026 32.0000 1.9453 1.9472 409.1791 409.6703 0.0754 -1.0000 -1.0000 5306867 1593154375.60 151.3111 60.0026 32.0000 1.9466 1.9486 409.3438 409.8384 0.0758 -1.0000 -1.0000 5306927 1593154375.70 151.3111 60.0026 32.0000 1.9463 1.9482 409.7381 410.2316 0.0755 -1.0000 -1.0000 5307007 1593154375.80 151.3111 60.0026 32.0000 1.9452 1.9472 409.7780 410.2713 0.0756 -1.0000 -1.0000 5307747 1593154375.90 151.3111 60.0026 32.0000 1.9452 1.9471 409.4525 409.9460 0.0756 -1.0000 -1.0000 5307807 1593154376.00 151.3111 60.0026 32.0000 1.9462 1.9481 409.1713 409.6627 0.0754 -1.0000 -1.0000 5307887 1593154376.10 151.3111 60.0026 32.0000 1.9450 1.9469 409.8520 410.3460 0.0756 -1.0000 -1.0000 5307947 1593154376.20 151.6454 60.0026 32.0000 1.9441 1.9460 409.5628 410.0562 0.0756 -1.0000 -1.0000 5308007 1593154376.30 151.6976 60.0026 32.0000 1.9468 1.9487 409.4153 409.9086 0.0756 -1.0000 -1.0000 5308087 1593154376.40 151.6976 60.0026 32.0000 1.9450 1.9469 409.4760 409.9696 0.0756 -1.0000 -1.0000 5308147 1593154376.50 151.6976 60.0026 32.0000 1.9436 1.9455 409.8686 410.3622 0.0755 -1.0000 -1.0000 5308207 1593154376.60 151.6976 60.0026 32.0000 1.9447 1.9466 409.8886 410.3818 0.0755 -1.0000 -1.0000 5308287 1593154376.70 151.6976 60.0026 32.0000 1.9441 1.9461 409.8352 410.3291 0.0756 -1.0000 -1.0000 5308357 1593154376.80 151.4226 60.0026 32.0000 1.9451 1.9471 409.2458 409.7392 0.0756 -1.0000 -1.0000 5308427 1593154376.90 151.4226 60.0026 32.0000 1.9437 1.9457 409.4852 409.9772 0.0754 -1.0000 -1.0000 5308487 1593154377.00 151.4226 60.0026 32.0000 1.9434 1.9454 409.8300 410.3236 0.0756 -1.0000 -1.0000 5308557 1593154377.10 151.4226 60.0026 32.0000 1.9443 1.9462 409.9727 410.4681 0.0757 -1.0000 -1.0000 5308627 1593154377.20 151.4226 60.0026 32.0000 1.9473 1.9492 409.2933 409.7866 0.0757 -1.0000 -1.0000 5308687 1593154377.30 151.4226 60.0026 32.0000 1.9457 1.9477 409.3690 409.8627 0.0756 -1.0000 -1.0000 5308916 1593154377.40 151.2509 60.0026 32.0000 1.9442 1.9461 409.6728 410.1663 0.0755 -1.0000 -1.0000 5308987 1593154377.50 151.2509 60.0026 32.0000 1.9435 1.9454 409.9186 410.4116 0.0755 -1.0000 -1.0000 5309056 1593154377.60 151.2509 60.0026 32.0000 1.9446 1.9466 409.4906 409.9835 0.0755 -1.0000 -1.0000 5309116 1593154377.70 151.2509 60.0026 32.0000 1.9462 1.9482 409.2332 409.7259 0.0756 -1.0000 -1.0000 5309186 1593154377.80 151.2509 60.0026 32.0000 1.9458 1.9477 409.5410 410.0342 0.0755 -1.0000 -1.0000 5309246 1593154377.90 151.2509 60.0026 32.0000 1.9435 1.9454 409.9628 410.4564 0.0755 -1.0000 -1.0000 5309426 1593154378.00 151.2509 60.0026 32.0000 1.9450 1.9469 409.7008 410.1943 0.0756 -1.0000 -1.0000 5309496 1593154378.10 151.2509 60.0026 32.0000 1.9444 1.9463 409.4641 409.9571 0.0755 -1.0000 -1.0000 5309556 1593154378.20 151.2509 60.0026 32.0000 1.9441 1.9460 409.3256 409.8188 0.0756 -1.0000 -1.0000 5309626 1593154378.30 151.2509 60.0026 32.0000 1.9429 1.9448 409.8116 410.3050 0.0755 -1.0000 -1.0000 5309696 1593154378.40 151.2509 60.0026 32.0000 1.9436 1.9455 409.7272 410.2212 0.0758 -1.0000 -1.0000 5309756 1593154378.50 151.8210 60.0026 32.0000 1.9447 1.9466 409.7533 410.2477 0.0756 -1.0000 -1.0000 5309826 1593154378.60 151.8210 60.0026 32.0000 1.9461 1.9480 409.4919 409.9851 0.0756 -1.0000 -1.0000 5309896 1593154378.70 151.8210 60.0026 32.0000 1.9459 1.9479 409.5288 410.0216 0.0755 -1.0000 -1.0000 5309956 1593154378.80 151.8210 60.0026 32.0000 1.9436 1.9455 409.8879 410.3826 0.0756 -1.0000 -1.0000 5310036 1593154378.90 151.8210 60.0026 32.0000 1.9427 1.9446 409.8826 410.3762 0.0756 -1.0000 -1.0000 5310226 1593154379.00 151.5370 60.0026 32.0000 1.9436 1.9456 409.8247 410.3175 0.0755 -1.0000 -1.0000 5310286 1593154379.10 151.4306 60.0026 32.0000 1.9434 1.9453 409.4097 409.9032 0.0756 -1.0000 -1.0000 5310356 1593154379.20 151.4306 60.0026 32.0000 1.9430 1.9450 409.3816 409.8759 0.0758 -1.0000 -1.0000 5310426 1593154379.30 151.4306 60.0026 32.0000 1.9442 1.9461 409.6646 410.1578 0.0755 -1.0000 -1.0000 5310486 1593154379.40 151.4306 60.0026 32.0000 1.9455 1.9474 409.4642 409.9571 0.0755 -1.0000 -1.0000 5310726 1593154379.50 151.4306 60.0026 32.0000 1.9447 1.9466 409.5563 410.0489 0.0755 -1.0000 -1.0000 5310785 1593154379.60 151.4229 60.0025 32.0000 1.9444 1.9464 409.8639 410.3572 0.0755 -1.0000 -1.0000 5310845 1593154379.70 151.3787 60.0018 32.0000 1.9456 1.9475 409.8035 410.2971 0.0756 -1.0000 -1.0000 5310925 1593154379.80 151.3787 60.0018 32.0000 1.9458 1.9477 409.4308 409.9240 0.0755 -1.0000 -1.0000 5310985 1593154379.90 151.3787 60.0018 32.0000 1.9458 1.9477 409.1383 409.6303 0.0755 -1.0000 -1.0000 5311415 1593154380.00 151.3787 60.0018 32.0000 1.9446 1.9465 409.2790 409.7718 0.0755 -1.0000 -1.0000 5311485 1593154380.10 151.3787 60.0018 32.0000 1.9419 1.9439 409.7068 410.2002 0.0756 -1.0000 -1.0000 5311545 1593154380.20 151.4405 60.0018 32.0000 1.9421 1.9441 409.7501 410.2435 0.0755 -1.0000 -1.0000 5311605 1593154380.30 151.4405 60.0018 32.0000 1.9433 1.9452 409.7232 410.2179 0.0758 -1.0000 -1.0000 5311685 1593154380.40 151.4405 60.0018 32.0000 1.9459 1.9478 409.6823 410.1759 0.0755 -1.0000 -1.0000 5311985 1593154380.50 151.4405 60.0018 32.0000 1.9429 1.9449 409.8018 410.2946 0.0755 -1.0000 -1.0000 5312045 1593154380.60 151.4405 60.0018 32.0000 1.9441 1.9461 409.8455 410.3381 0.0753 -1.0000 -1.0000 5312125 1593154380.70 151.5813 60.0018 32.0000 1.9454 1.9473 409.8113 410.3038 0.0754 -1.0000 -1.0000 5312185 1593154380.80 151.7859 60.0018 32.0000 1.9459 1.9478 409.4400 409.9335 0.0757 -1.0000 -1.0000 5312255 1593154380.90 151.7859 60.0018 32.0000 1.9459 1.9479 409.5551 410.0486 0.0755 -1.0000 -1.0000 5312315 1593154381.00 151.7859 60.0018 32.0000 1.9449 1.9468 409.9631 410.4569 0.0756 -1.0000 -1.0000 5312385 1593154381.10 151.7859 60.0018 32.0000 1.9447 1.9466 409.8913 410.3849 0.0755 -1.0000 -1.0000 5312455 1593154381.20 151.7859 60.0018 32.0000 1.9461 1.9480 409.4163 409.9097 0.0756 -1.0000 -1.0000 5312515 1593154381.30 151.3589 60.0018 32.0000 1.9452 1.9472 409.3950 409.8874 0.0754 -1.0000 -1.0000 5312585 1593154381.40 151.3589 60.0018 32.0000 1.9454 1.9473 409.6274 410.1209 0.0756 -1.0000 -1.0000 5312675 1593154381.50 151.3589 60.0018 32.0000 1.9429 1.9448 409.7268 410.2201 0.0756 -1.0000 -1.0000 5312734 1593154381.60 151.3589 60.0018 32.0000 1.9445 1.9465 409.5485 410.0422 0.0756 -1.0000 -1.0000 5312795 1593154381.70 151.3589 60.0018 32.0000 1.9440 1.9460 409.1574 409.6498 0.0755 -1.0000 -1.0000 5312864 1593154381.80 151.4547 60.0018 32.0000 1.9427 1.9446 409.5314 410.0248 0.0756 -1.0000 -1.0000 5312934 1593154381.90 151.5249 60.0018 32.0000 1.9430 1.9449 409.7805 410.2737 0.0755 -1.0000 -1.0000 5312994 1593154382.00 151.5249 60.0018 32.0000 1.9443 1.9462 409.7597 410.2516 0.0754 -1.0000 -1.0000 5313064 1593154382.10 151.5249 60.0018 32.0000 1.9450 1.9469 409.4227 409.9169 0.0757 -1.0000 -1.0000 5313134 1593154382.20 151.5249 60.0018 32.0000 1.9446 1.9465 409.2190 409.7118 0.0755 -1.0000 -1.0000 5313194 1593154382.30 151.5249 60.0018 32.0000 1.9423 1.9442 409.6521 410.1459 0.0756 -1.0000 -1.0000 5313274 1593154382.40 151.4215 60.0018 32.0000 1.9440 1.9459 409.8413 410.3345 0.0755 -1.0000 -1.0000 5313954 1593154382.50 151.4246 60.0018 32.0000 1.9438 1.9457 409.7781 410.2719 0.0756 -1.0000 -1.0000 5314014 1593154382.60 151.4246 60.0018 32.0000 1.9471 1.9491 409.7728 410.2664 0.0756 -1.0000 -1.0000 5314094 1593154382.70 151.4246 60.0018 32.0000 1.9435 1.9455 409.9925 410.4866 0.0756 -1.0000 -1.0000 5314154 1593154382.80 151.4246 60.0018 32.0000 1.9440 1.9459 409.8622 410.3567 0.0757 -1.0000 -1.0000 5314224 1593154382.90 151.4246 60.0018 32.0000 1.9434 1.9453 409.9254 410.4188 0.0756 -1.0000 -1.0000 5314294 1593154383.00 151.4246 60.0018 32.0000 1.9466 1.9485 409.5066 410.0009 0.0757 -1.0000 -1.0000 5314354 1593154383.10 151.5988 60.0018 32.0000 1.9476 1.9495 409.3478 409.8411 0.0756 -1.0000 -1.0000 5314424 1593154383.20 151.5988 60.0018 32.0000 1.9458 1.9477 409.6932 410.1872 0.0756 -1.0000 -1.0000 5314494 1593154383.30 151.5988 60.0018 32.0000 1.9435 1.9454 409.8638 410.3577 0.0756 -1.0000 -1.0000 5314553 1593154383.40 151.5988 60.0018 32.0000 1.9423 1.9442 409.6540 410.1481 0.0756 -1.0000 -1.0000 5314623 1593154383.50 151.5988 60.0018 32.0000 1.9452 1.9471 409.2778 409.7704 0.0755 -1.0000 -1.0000 5315233 1593154383.60 151.5648 60.0018 32.0000 1.9449 1.9468 409.3272 409.8205 0.0756 -1.0000 -1.0000 5315293 1593154383.70 151.3752 60.0018 32.0000 1.9434 1.9454 409.5916 410.0829 0.0753 -1.0000 -1.0000 5315363 1593154383.80 151.3752 60.0018 32.0000 1.9446 1.9465 409.7874 410.2803 0.0755 -1.0000 -1.0000 5315443 1593154383.90 151.3752 60.0018 32.0000 1.9456 1.9476 409.3775 409.8699 0.0755 -1.0000 -1.0000 5315513 1593154384.00 151.3752 60.0018 32.0000 1.9441 1.9461 409.7037 410.1970 0.0755 -1.0000 -1.0000 5315583 1593154384.10 151.3752 60.0018 32.0000 1.9438 1.9457 409.9447 410.4376 0.0754 -1.0000 -1.0000 5315643 1593154384.20 151.3752 60.0018 32.0000 1.9464 1.9483 409.9711 410.4642 0.0755 -1.0000 -1.0000 5315703 1593154384.30 151.3752 60.0018 32.0000 1.9458 1.9477 409.6627 410.1571 0.0757 -1.0000 -1.0000 5315783 1593154384.40 151.3877 60.0018 32.0000 1.9465 1.9484 409.3936 409.8873 0.0756 -1.0000 -1.0000 5315843 1593154384.50 151.5319 60.0018 32.0000 1.9444 1.9464 409.7190 410.2126 0.0756 -1.0000 -1.0000 5315913 1593154384.60 151.5319 60.0018 32.0000 1.9426 1.9445 409.8889 410.3823 0.0756 -1.0000 -1.0000 5315983 1593154384.70 151.5319 60.0018 32.0000 1.9420 1.9439 409.8184 410.3131 0.0757 -1.0000 -1.0000 5316043 1593154384.80 151.5367 60.0043 32.0000 1.9435 1.9454 409.2299 409.7229 0.0756 -1.0000 -1.0000 5316113 1593154384.90 151.5367 60.0043 32.0000 1.9415 1.9435 409.7939 410.2877 0.0756 -1.0000 -1.0000 5316183 1593154385.00 151.5367 60.0043 32.0000 1.9432 1.9451 409.7777 410.2710 0.0755 -1.0000 -1.0000 5316242 1593154385.10 151.5367 60.0043 32.0000 1.9440 1.9460 409.7486 410.2435 0.0757 -1.0000 -1.0000 5316313 1593154385.20 151.5367 60.0043 32.0000 1.9448 1.9467 409.4326 409.9255 0.0756 -1.0000 -1.0000 5316373 1593154385.30 151.5367 60.0043 32.0000 1.9439 1.9459 409.7404 410.2342 0.0756 -1.0000 -1.0000 5316442 1593154385.40 151.5367 60.0043 32.0000 1.9432 1.9452 409.8725 410.3657 0.0755 -1.0000 -1.0000 5316513 1593154385.50 151.5367 60.0043 32.0000 1.9433 1.9453 409.8707 410.3643 0.0755 -1.0000 -1.0000 5316942 1593154385.60 151.5367 60.0043 32.0000 1.9442 1.9461 409.3427 409.8352 0.0755 -1.0000 -1.0000 5317002 1593154385.70 151.5367 60.0043 32.0000 1.9433 1.9453 409.2778 409.7698 0.0754 -1.0000 -1.0000 5317082 1593154385.80 151.5037 60.0043 32.0000 1.9437 1.9457 409.5499 410.0429 0.0756 -1.0000 -1.0000 5317152 1593154385.90 151.2598 60.0043 32.0000 1.9432 1.9451 409.7941 410.2880 0.0756 -1.0000 -1.0000 5317242 1593154386.00 151.2598 60.0043 32.0000 1.9441 1.9461 409.4337 409.9267 0.0756 -1.0000 -1.0000 5317312 1593154386.10 151.2598 60.0043 32.0000 1.9448 1.9467 409.3340 409.8274 0.0755 -1.0000 -1.0000 5317372 1593154386.20 151.2598 60.0043 32.0000 1.9445 1.9464 409.5462 410.0392 0.0755 -1.0000 -1.0000 5317442 1593154386.30 151.2598 60.0043 32.0000 1.9429 1.9448 409.8175 410.3100 0.0755 -1.0000 -1.0000 5317512 1593154386.40 151.7360 60.0043 32.0000 1.9458 1.9477 409.7036 410.1980 0.0756 -1.0000 -1.0000 5317572 1593154386.50 151.7360 60.0043 32.0000 1.9478 1.9497 409.4036 409.8955 0.0754 -1.0000 -1.0000 5317642 1593154386.60 151.7360 60.0043 32.0000 1.9473 1.9492 409.3819 409.8744 0.0755 -1.0000 -1.0000 5317722 1593154386.70 151.7360 60.0043 32.0000 1.9442 1.9461 409.5364 410.0300 0.0756 -1.0000 -1.0000 5317782 1593154386.80 151.7360 60.0043 32.0000 1.9455 1.9475 409.3944 409.8876 0.0755 -1.0000 -1.0000 5317852 1593154386.90 151.6802 60.0043 32.0000 1.9439 1.9458 409.5092 410.0016 0.0755 -1.0000 -1.0000 5317912 1593154387.00 151.4467 60.0043 32.0000 1.9419 1.9438 409.7936 410.2870 0.0755 -1.0000 -1.0000 5317982 1593154387.10 151.4467 60.0043 32.0000 1.9445 1.9464 409.4981 409.9922 0.0757 -1.0000 -1.0000 5318211 1593154387.20 151.4467 60.0043 32.0000 1.9463 1.9482 409.3463 409.8399 0.0756 -1.0000 -1.0000 5318282 1593154387.30 151.4467 60.0043 32.0000 1.9466 1.9486 409.6431 410.1357 0.0754 -1.0000 -1.0000 5318341 1593154387.40 151.4467 60.0043 32.0000 1.9440 1.9459 409.8305 410.3239 0.0755 -1.0000 -1.0000 5318411 1593154387.50 151.4069 60.0043 32.0000 1.9440 1.9460 409.8748 410.3684 0.0756 -1.0000 -1.0000 5318471 1593154387.60 151.4069 60.0043 32.0000 1.9450 1.9469 409.5095 410.0034 0.0757 -1.0000 -1.0000 5318701 1593154387.70 151.4069 60.0043 32.0000 1.9426 1.9446 409.2502 409.7428 0.0755 -1.0000 -1.0000 5318781 1593154387.80 151.4069 60.0043 32.0000 1.9439 1.9459 409.3964 409.8895 0.0756 -1.0000 -1.0000 5318841 1593154387.90 151.4069 60.0043 32.0000 1.9433 1.9453 409.7850 410.2780 0.0754 -1.0000 -1.0000 5318901 1593154388.00 151.4069 60.0043 32.0000 1.9441 1.9460 409.8145 410.3071 0.0754 -1.0000 -1.0000 5318971 1593154388.10 151.5284 60.0043 32.0000 1.9443 1.9462 409.5949 410.0877 0.0755 -1.0000 -1.0000 5319451 1593154388.20 151.5284 60.0043 32.0000 1.9448 1.9467 409.5378 410.0299 0.0754 -1.0000 -1.0000 5319511 1593154388.30 151.5284 60.0043 32.0000 1.9435 1.9454 409.7983 410.2905 0.0754 -1.0000 -1.0000 5319591 1593154388.40 151.5284 60.0043 32.0000 1.9452 1.9471 410.0151 410.5094 0.0757 -1.0000 -1.0000 5319651 1593154388.50 151.5284 60.0043 32.0000 1.9454 1.9473 409.4619 409.9559 0.0757 -1.0000 -1.0000 5319711 1593154388.60 151.1594 60.0043 32.0000 1.9456 1.9475 409.6807 410.1744 0.0755 -1.0000 -1.0000 5319951 1593154388.70 151.1594 60.0043 32.0000 1.9455 1.9475 410.0015 410.4956 0.0757 -1.0000 -1.0000 5320011 1593154388.80 151.1594 60.0043 32.0000 1.9439 1.9459 409.8147 410.3085 0.0756 -1.0000 -1.0000 5320081 1593154388.90 151.1594 60.0043 32.0000 1.9425 1.9444 409.3958 409.8890 0.0756 -1.0000 -1.0000 5320151 1593154389.00 151.1594 60.0043 32.0000 1.9441 1.9461 409.0699 409.5623 0.0755 -1.0000 -1.0000 5320211 1593154389.10 151.1594 60.0043 32.0000 1.9444 1.9463 409.3572 409.8506 0.0757 -1.0000 -1.0000 5320470 1593154389.20 151.4565 60.0043 32.0000 1.9462 1.9482 409.6591 410.1534 0.0757 -1.0000 -1.0000 5320530 1593154389.30 151.4565 60.0043 32.0000 1.9445 1.9465 409.7778 410.2719 0.0755 -1.0000 -1.0000 5320590 1593154389.40 151.4565 60.0043 32.0000 1.9465 1.9484 409.6176 410.1098 0.0754 -1.0000 -1.0000 5320660 1593154389.50 151.4565 60.0043 32.0000 1.9433 1.9453 409.4062 409.9000 0.0757 -1.0000 -1.0000 5320730 1593154389.60 151.4565 60.0043 32.0000 1.9441 1.9460 409.4590 409.9528 0.0755 -1.0000 -1.0000 5320790 1593154389.70 151.8878 60.0042 32.0000 1.9431 1.9450 409.8288 410.3213 0.0755 -1.0000 -1.0000 5320920 1593154389.80 151.8878 60.0042 32.0000 1.9444 1.9463 409.9243 410.4172 0.0754 -1.0000 -1.0000 5320980 1593154389.90 151.8878 60.0042 32.0000 1.9466 1.9485 409.8041 410.2971 0.0755 -1.0000 -1.0000 5321040 1593154390.00 151.8878 60.0042 32.0000 1.9472 1.9491 409.4420 409.9352 0.0756 -1.0000 -1.0000 5321110 1593154390.10 151.8878 60.0042 32.0000 1.9447 1.9466 409.6322 410.1257 0.0756 -1.0000 -1.0000 5321180 1593154390.20 151.8878 60.0042 32.0000 1.9443 1.9462 409.7952 410.2891 0.0756 -1.0000 -1.0000 5321460 1593154390.30 151.2907 60.0042 32.0000 1.9444 1.9464 409.7671 410.2616 0.0758 -1.0000 -1.0000 5321540 1593154390.40 151.2907 60.0042 32.0000 1.9450 1.9470 409.2876 409.7825 0.0757 -1.0000 -1.0000 5321600 1593154390.50 151.2907 60.0042 32.0000 1.9442 1.9461 409.4441 409.9368 0.0755 -1.0000 -1.0000 5321660 1593154390.60 151.2907 60.0042 32.0000 1.9426 1.9445 409.6167 410.1105 0.0756 -1.0000 -1.0000 5321740 1593154390.70 151.2907 60.0042 32.0000 1.9434 1.9453 409.7541 410.2476 0.0754 -1.0000 -1.0000 5321800 1593154390.80 151.6800 60.0042 32.0000 1.9443 1.9462 409.8077 410.3005 0.0755 -1.0000 -1.0000 5321870 1593154390.90 151.6800 60.0042 32.0000 1.9457 1.9476 409.5715 410.0654 0.0757 -1.0000 -1.0000 5321930 1593154391.00 151.6800 60.0042 32.0000 1.9451 1.9471 409.2730 409.7668 0.0757 -1.0000 -1.0000 5322000 1593154391.10 151.6800 60.0042 32.0000 1.9453 1.9472 409.5796 410.0726 0.0755 -1.0000 -1.0000 5322070 1593154391.20 151.6800 60.0042 32.0000 1.9436 1.9455 409.7737 410.2662 0.0754 -1.0000 -1.0000 5322829 1593154391.30 151.6721 60.0042 32.0000 1.9432 1.9452 409.9170 410.4098 0.0754 -1.0000 -1.0000 5322889 1593154391.40 151.4837 60.0042 32.0000 1.9445 1.9465 409.9007 410.3947 0.0757 -1.0000 -1.0000 5322969 1593154391.50 151.4837 60.0042 32.0000 1.9460 1.9479 409.2891 409.7821 0.0754 -1.0000 -1.0000 5323029 1593154391.60 151.4837 60.0042 32.0000 1.9444 1.9463 409.5600 410.0519 0.0754 -1.0000 -1.0000 5323089 1593154391.70 151.4837 60.0042 32.0000 1.9442 1.9462 409.7802 410.2735 0.0755 -1.0000 -1.0000 5323159 1593154391.80 151.4837 60.0042 32.0000 1.9444 1.9464 409.8018 410.2951 0.0756 -1.0000 -1.0000 5323229 1593154391.90 151.6974 60.0042 32.0000 1.9449 1.9468 409.4817 409.9740 0.0754 -1.0000 -1.0000 5323289 1593154392.00 151.6974 60.0042 32.0000 1.9448 1.9468 409.3688 409.8613 0.0755 -1.0000 -1.0000 5323359 1593154392.10 151.6974 60.0042 32.0000 1.9435 1.9454 409.5817 410.0736 0.0754 -1.0000 -1.0000 5323419 1593154392.20 151.6974 60.0042 32.0000 1.9437 1.9457 409.9860 410.4796 0.0755 -1.0000 -1.0000 5323699 1593154392.30 151.6974 60.0042 32.0000 1.9430 1.9449 409.6985 410.1917 0.0755 -1.0000 -1.0000 5323769 1593154392.40 151.6974 60.0042 32.0000 1.9445 1.9464 409.4382 409.9305 0.0755 -1.0000 -1.0000 5323839 1593154392.50 151.4369 60.0042 32.0000 1.9453 1.9472 409.4969 409.9897 0.0754 -1.0000 -1.0000 5323899 1593154392.60 151.4369 60.0042 32.0000 1.9434 1.9454 409.8422 410.3357 0.0756 -1.0000 -1.0000 5323978 1593154392.70 151.4369 60.0042 32.0000 1.9449 1.9468 409.5734 410.0670 0.0755 -1.0000 -1.0000 5324258 1593154392.80 151.4369 60.0042 32.0000 1.9446 1.9465 409.3620 409.8543 0.0755 -1.0000 -1.0000 5324328 1593154392.90 151.4369 60.0042 32.0000 1.9438 1.9457 409.7325 410.2261 0.0756 -1.0000 -1.0000 5324398 1593154393.00 151.3350 60.0042 32.0000 1.9430 1.9450 409.8217 410.3158 0.0756 -1.0000 -1.0000 5324458 1593154393.10 151.2458 60.0042 32.0000 1.9445 1.9464 409.8887 410.3820 0.0755 -1.0000 -1.0000 5324528 1593154393.20 151.2458 60.0042 32.0000 1.9439 1.9458 409.6187 410.1117 0.0755 -1.0000 -1.0000 5324588 1593154393.30 151.2458 60.0042 32.0000 1.9445 1.9464 409.3143 409.8070 0.0755 -1.0000 -1.0000 5324688 1593154393.40 151.2458 60.0042 32.0000 1.9437 1.9456 409.6023 410.0959 0.0756 -1.0000 -1.0000 5324758 1593154393.50 151.2458 60.0042 32.0000 1.9434 1.9454 409.7804 410.2732 0.0755 -1.0000 -1.0000 5324818 1593154393.60 151.2458 60.0042 32.0000 1.9443 1.9463 409.7192 410.2126 0.0755 -1.0000 -1.0000 5324878 1593154393.70 151.2458 60.0042 32.0000 1.9452 1.9471 409.4465 409.9383 0.0754 -1.0000 -1.0000 5324958 1593154393.80 151.5778 60.0042 32.0000 1.9458 1.9477 409.3206 409.8138 0.0756 -1.0000 -1.0000 5325757 1593154393.90 151.5813 60.0042 32.0000 1.9448 1.9467 409.4478 409.9410 0.0757 -1.0000 -1.0000 5325828 1593154394.00 151.5813 60.0042 32.0000 1.9424 1.9443 409.7583 410.2514 0.0755 -1.0000 -1.0000 5325908 1593154394.10 151.5813 60.0042 32.0000 1.9414 1.9433 409.9154 410.4094 0.0757 -1.0000 -1.0000 5325967 1593154394.20 151.5813 60.0042 32.0000 1.9439 1.9458 409.9141 410.4078 0.0755 -1.0000 -1.0000 5326027 1593154394.30 151.5608 60.0042 32.0000 1.9430 1.9449 409.6150 410.1081 0.0755 -1.0000 -1.0000 5326107 1593154394.40 151.5309 60.0042 32.0000 1.9453 1.9472 409.3928 409.8849 0.0754 -1.0000 -1.0000 5326167 1593154394.50 151.5309 60.0042 32.0000 1.9433 1.9452 409.5293 410.0238 0.0757 -1.0000 -1.0000 5326227 1593154394.60 151.5309 60.0042 32.0000 1.9447 1.9466 409.8557 410.3497 0.0756 -1.0000 -1.0000 5326307 1593154394.70 151.5309 60.0042 32.0000 1.9437 1.9456 409.6674 410.1606 0.0755 -1.0000 -1.0000 5326367 1593154394.80 151.5309 60.0042 32.0000 1.9457 1.9477 409.2680 409.7613 0.0756 -1.0000 -1.0000 5326437 1593154394.90 151.7055 60.0027 32.0000 1.9444 1.9464 409.5263 410.0199 0.0756 -1.0000 -1.0000 5326507 1593154395.00 151.7055 60.0027 32.0000 1.9432 1.9452 409.7441 410.2375 0.0756 -1.0000 -1.0000 5326567 1593154395.10 151.7055 60.0027 32.0000 1.9443 1.9463 409.8320 410.3267 0.0757 -1.0000 -1.0000 5326637 1593154395.20 151.7055 60.0027 32.0000 1.9450 1.9470 409.5501 410.0439 0.0756 -1.0000 -1.0000 5326697 1593154395.30 151.7055 60.0027 32.0000 1.9456 1.9476 409.3943 409.8869 0.0755 -1.0000 -1.0000 5326757 1593154395.40 151.5911 60.0027 32.0000 1.9399 1.9419 409.5939 410.0868 0.0755 -1.0000 -1.0000 5326837 1593154395.50 151.5072 60.0027 32.0000 1.9420 1.9439 409.9563 410.4496 0.0756 -1.0000 -1.0000 5326897 1593154395.60 151.5072 60.0027 32.0000 1.9416 1.9435 409.8009 410.2956 0.0756 -1.0000 -1.0000 5326957 1593154395.70 151.5072 60.0027 32.0000 1.9438 1.9457 409.5145 410.0093 0.0758 -1.0000 -1.0000 5327027 1593154395.80 151.5072 60.0027 32.0000 1.9447 1.9466 409.7773 410.2696 0.0754 -1.0000 -1.0000 5327097 1593154395.90 151.5072 60.0027 32.0000 1.9431 1.9451 409.9632 410.4563 0.0755 -1.0000 -1.0000 5327157 1593154396.00 151.5072 60.0027 32.0000 1.9423 1.9442 409.8029 410.2958 0.0754 -1.0000 -1.0000 5327227 1593154396.10 151.4726 60.0027 32.0000 1.9423 1.9443 409.7034 410.1955 0.0754 -1.0000 -1.0000 5327297 1593154396.20 151.4726 60.0027 32.0000 1.9443 1.9462 409.3159 409.8080 0.0754 -1.0000 -1.0000 5327357 1593154396.30 151.4726 60.0027 32.0000 1.9431 1.9450 409.2937 409.7867 0.0756 -1.0000 -1.0000 5327437 1593154396.40 151.4726 60.0027 32.0000 1.9443 1.9462 409.4866 409.9800 0.0755 -1.0000 -1.0000 5327497 1593154396.50 151.4726 60.0027 32.0000 1.9454 1.9473 409.8945 410.3881 0.0756 -1.0000 -1.0000 5327557 1593154396.60 151.3717 60.0027 32.0000 1.9436 1.9455 409.9916 410.4852 0.0756 -1.0000 -1.0000 5327627 1593154396.70 151.3452 60.0027 32.0000 1.9453 1.9472 409.6641 410.1559 0.0752 -1.0000 -1.0000 5327696 1593154396.80 151.3452 60.0027 32.0000 1.9450 1.9469 409.4741 409.9660 0.0754 -1.0000 -1.0000 5327767 1593154396.90 151.3452 60.0027 32.0000 1.9431 1.9450 409.8279 410.3207 0.0755 -1.0000 -1.0000 5328246 1593154397.00 151.3452 60.0027 32.0000 1.9434 1.9453 409.8176 410.3124 0.0758 -1.0000 -1.0000 5328306 1593154397.10 151.3452 60.0027 32.0000 1.9440 1.9460 409.7818 410.2748 0.0755 -1.0000 -1.0000 5328376 1593154397.20 151.3350 60.0027 32.0000 1.9444 1.9464 409.4581 409.9501 0.0753 -1.0000 -1.0000 5328436 1593154397.30 151.3282 60.0027 32.0000 1.9442 1.9461 409.8278 410.3207 0.0755 -1.0000 -1.0000 5328506 1593154397.40 151.3282 60.0027 32.0000 1.9443 1.9462 410.0773 410.5713 0.0755 -1.0000 -1.0000 5328706 1593154397.50 151.3282 60.0027 32.0000 1.9452 1.9471 409.7556 410.2479 0.0753 -1.0000 -1.0000 5328766 1593154397.60 151.3282 60.0027 32.0000 1.9440 1.9459 409.3253 409.8186 0.0755 -1.0000 -1.0000 5328826 1593154397.70 151.3282 60.0027 32.0000 1.9440 1.9459 409.4271 409.9194 0.0755 -1.0000 -1.0000 5328906 1593154397.80 151.3717 60.0027 32.0000 1.9422 1.9441 409.7378 410.2309 0.0755 -1.0000 -1.0000 5328966 1593154397.90 151.3717 60.0027 32.0000 1.9433 1.9452 409.8091 410.3028 0.0756 -1.0000 -1.0000 5329196 1593154398.00 151.3717 60.0027 32.0000 1.9436 1.9455 409.4608 409.9537 0.0755 -1.0000 -1.0000 5329266 1593154398.10 151.3717 60.0027 32.0000 1.9437 1.9456 409.2279 409.7200 0.0754 -1.0000 -1.0000 5329326 1593154398.20 151.3717 60.0027 32.0000 1.9450 1.9469 409.2936 409.7853 0.0754 -1.0000 -1.0000 5329396 1593154398.30 151.6607 60.0027 32.0000 1.9444 1.9463 409.8352 410.3284 0.0755 -1.0000 -1.0000 5329466 1593154398.40 151.7011 60.0027 32.0000 1.9439 1.9459 409.8613 410.3549 0.0755 -1.0000 -1.0000 5329715 1593154398.50 151.7011 60.0027 32.0000 1.9437 1.9456 409.7775 410.2699 0.0755 -1.0000 -1.0000 5329775 1593154398.60 151.7011 60.0027 32.0000 1.9454 1.9474 409.6236 410.1167 0.0755 -1.0000 -1.0000 5329855 1593154398.70 151.7011 60.0027 32.0000 1.9452 1.9471 409.3877 409.8798 0.0754 -1.0000 -1.0000 5329915 1593154398.80 151.7011 60.0027 32.0000 1.9435 1.9455 409.7802 410.2735 0.0756 -1.0000 -1.0000 5329985 1593154398.90 151.5671 60.0027 32.0000 1.9428 1.9447 409.9135 410.4063 0.0754 -1.0000 -1.0000 5330465 1593154399.00 151.5671 60.0027 32.0000 1.9439 1.9458 409.6782 410.1716 0.0756 -1.0000 -1.0000 5330525 1593154399.10 151.5671 60.0027 32.0000 1.9448 1.9468 409.5086 410.0017 0.0755 -1.0000 -1.0000 5330595 1593154399.20 151.5671 60.0027 32.0000 1.9440 1.9459 409.8908 410.3841 0.0756 -1.0000 -1.0000 5330665 1593154399.30 151.5671 60.0027 32.0000 1.9432 1.9452 409.8303 410.3246 0.0756 -1.0000 -1.0000 5330725 1593154399.40 151.5671 60.0027 32.0000 1.9457 1.9476 409.4483 409.9415 0.0756 -1.0000 -1.0000 5330795 1593154399.50 151.3901 60.0027 32.0000 1.9445 1.9464 409.5227 410.0161 0.0756 -1.0000 -1.0000 5330855 1593154399.60 151.3901 60.0027 32.0000 1.9425 1.9444 409.7250 410.2179 0.0754 -1.0000 -1.0000 5330925 1593154399.70 151.3901 60.0027 32.0000 1.9429 1.9448 409.7977 410.2914 0.0756 -1.0000 -1.0000 5330995 1593154399.80 151.3901 60.0027 32.0000 1.9435 1.9454 409.6366 410.1297 0.0755 -1.0000 -1.0000 5331055 1593154399.90 151.3901 60.0027 32.0000 1.9452 1.9471 409.5520 410.0443 0.0753 -1.0000 -1.0000 5331235 1593154400.00 151.4106 60.0018 32.0000 1.9446 1.9465 409.3763 409.8697 0.0756 -1.0000 -1.0000 5331315 1593154400.10 151.4194 60.0015 32.0000 1.9439 1.9458 409.4576 409.9503 0.0755 -1.0000 -1.0000 5331375 1593154400.20 151.4194 60.0015 32.0000 1.9432 1.9451 409.8986 410.3924 0.0756 -1.0000 -1.0000 5331444 1593154400.30 151.4194 60.0015 32.0000 1.9438 1.9457 409.7365 410.2302 0.0756 -1.0000 -1.0000 5331515 1593154400.40 151.4194 60.0015 32.0000 1.9442 1.9462 409.4936 409.9869 0.0756 -1.0000 -1.0000 5331575 1593154400.50 151.4194 60.0015 32.0000 1.9452 1.9472 409.5804 410.0737 0.0755 -1.0000 -1.0000 5331704 1593154400.60 151.4870 60.0015 32.0000 1.9454 1.9473 409.8135 410.3071 0.0756 -1.0000 -1.0000 5331774 1593154400.70 151.6392 60.0015 32.0000 1.9414 1.9434 410.0105 410.5039 0.0755 -1.0000 -1.0000 5331844 1593154400.80 151.6392 60.0015 32.0000 1.9447 1.9466 409.7623 410.2557 0.0756 -1.0000 -1.0000 5331914 1593154400.90 151.6392 60.0015 32.0000 1.9455 1.9475 409.2826 409.7756 0.0755 -1.0000 -1.0000 5331974 1593154401.00 151.6392 60.0015 32.0000 1.9446 1.9466 409.4001 409.8922 0.0754 -1.0000 -1.0000 5332454 1593154401.10 151.6392 60.0015 32.0000 1.9430 1.9450 409.5975 410.0911 0.0755 -1.0000 -1.0000 5332534 1593154401.20 151.6392 60.0015 32.0000 1.9426 1.9445 409.5198 410.0128 0.0756 -1.0000 -1.0000 5332594 1593154401.30 151.5146 60.0015 32.0000 1.9451 1.9470 409.5584 410.0516 0.0755 -1.0000 -1.0000 5332654 1593154401.40 151.5146 60.0015 32.0000 1.9458 1.9477 409.2325 409.7253 0.0756 -1.0000 -1.0000 5332734 1593154401.50 151.5146 60.0015 32.0000 1.9444 1.9463 409.5167 410.0101 0.0755 -1.0000 -1.0000 5332974 1593154401.60 151.5146 60.0015 32.0000 1.9431 1.9450 410.0055 410.4994 0.0756 -1.0000 -1.0000 5333034 1593154401.70 151.5146 60.0015 32.0000 1.9423 1.9442 409.8878 410.3815 0.0756 -1.0000 -1.0000 5333104 1593154401.80 151.8480 60.0015 32.0000 1.9422 1.9441 409.7558 410.2491 0.0755 -1.0000 -1.0000 5333164 1593154401.90 151.8480 60.0015 32.0000 1.9442 1.9461 409.5661 410.0589 0.0755 -1.0000 -1.0000 5333294 1593154402.00 151.8480 60.0015 32.0000 1.9449 1.9468 409.3576 409.8509 0.0756 -1.0000 -1.0000 5333443 1593154402.10 151.8480 60.0015 32.0000 1.9455 1.9475 409.4213 409.9143 0.0755 -1.0000 -1.0000 5333503 1593154402.20 151.8480 60.0015 32.0000 1.9443 1.9462 409.6290 410.1217 0.0755 -1.0000 -1.0000 5333563 1593154402.30 151.8097 60.0015 32.0000 1.9448 1.9467 409.7566 410.2505 0.0757 -1.0000 -1.0000 5333643 1593154402.40 151.3730 60.0015 32.0000 1.9457 1.9476 409.8114 410.3058 0.0757 -1.0000 -1.0000 5333703 1593154402.50 151.3730 60.0015 32.0000 1.9470 1.9489 409.3420 409.8351 0.0756 -1.0000 -1.0000 5334563 1593154402.60 151.3730 60.0015 32.0000 1.9454 1.9473 409.3673 409.8592 0.0754 -1.0000 -1.0000 5334633 1593154402.70 151.3730 60.0015 32.0000 1.9429 1.9449 409.8932 410.3869 0.0755 -1.0000 -1.0000 5334693 1593154402.80 151.3730 60.0015 32.0000 1.9439 1.9458 409.9826 410.4770 0.0757 -1.0000 -1.0000 5334773 1593154402.90 151.4919 60.0015 32.0000 1.9453 1.9473 409.8031 410.2970 0.0756 -1.0000 -1.0000 5334833 1593154403.00 151.5448 60.0015 32.0000 1.9451 1.9470 409.6928 410.1859 0.0755 -1.0000 -1.0000 5334893 1593154403.10 151.5448 60.0015 32.0000 1.9440 1.9460 409.6845 410.1769 0.0754 -1.0000 -1.0000 5334963 1593154403.20 151.5448 60.0015 32.0000 1.9420 1.9439 409.8085 410.3019 0.0755 -1.0000 -1.0000 5335043 1593154403.30 151.5448 60.0015 32.0000 1.9417 1.9436 409.8167 410.3102 0.0756 -1.0000 -1.0000 5335103 1593154403.40 151.5448 60.0015 32.0000 1.9446 1.9465 409.4953 409.9886 0.0757 -1.0000 -1.0000 5335183 1593154403.50 151.4374 60.0015 32.0000 1.9454 1.9474 409.4142 409.9083 0.0756 -1.0000 -1.0000 5335242 1593154403.60 151.1421 60.0015 32.0000 1.9456 1.9475 409.4665 409.9601 0.0756 -1.0000 -1.0000 5335303 1593154403.70 151.1421 60.0015 32.0000 1.9413 1.9432 409.6160 410.1082 0.0755 -1.0000 -1.0000 5335372 1593154403.80 151.1421 60.0015 32.0000 1.9422 1.9442 409.9073 410.4013 0.0755 -1.0000 -1.0000 5335442 1593154403.90 151.1421 60.0015 32.0000 1.9431 1.9450 409.9731 410.4659 0.0754 -1.0000 -1.0000 5335503 1593154404.00 151.1421 60.0015 32.0000 1.9441 1.9460 409.7591 410.2521 0.0755 -1.0000 -1.0000 5335572 1593154404.10 151.6779 60.0015 32.0000 1.9454 1.9473 409.3838 409.8767 0.0755 -1.0000 -1.0000 5335642 1593154404.20 151.6779 60.0015 32.0000 1.9457 1.9476 409.5308 410.0232 0.0755 -1.0000 -1.0000 5335702 1593154404.30 151.6779 60.0015 32.0000 1.9455 1.9474 409.8574 410.3515 0.0756 -1.0000 -1.0000 5335772 1593154404.40 151.6779 60.0015 32.0000 1.9444 1.9464 409.9860 410.4801 0.0756 -1.0000 -1.0000 5335832 1593154404.50 151.6779 60.0015 32.0000 1.9443 1.9463 409.4838 409.9771 0.0755 -1.0000 -1.0000 5335962 1593154404.60 151.6779 60.0015 32.0000 1.9448 1.9467 409.4480 409.9412 0.0757 -1.0000 -1.0000 5336032 1593154404.70 151.3941 60.0017 32.0000 1.9445 1.9464 409.4463 409.9381 0.0754 -1.0000 -1.0000 5336092 1593154404.80 151.3941 60.0017 32.0000 1.9429 1.9448 409.8620 410.3543 0.0753 -1.0000 -1.0000 5336162 1593154404.90 151.3941 60.0017 32.0000 1.9420 1.9439 409.8341 410.3258 0.0753 -1.0000 -1.0000 5336232 1593154405.00 151.3941 60.0017 32.0000 1.9443 1.9463 409.7215 410.2149 0.0755 -1.0000 -1.0000 5336292 1593154405.10 151.3941 60.0017 32.0000 1.9446 1.9465 409.4552 409.9468 0.0753 -1.0000 -1.0000 5336532 1593154405.20 151.7964 60.0017 32.0000 1.9455 1.9474 409.3858 409.8789 0.0755 -1.0000 -1.0000 5336592 1593154405.30 151.7964 60.0017 32.0000 1.9437 1.9456 409.8132 410.3059 0.0755 -1.0000 -1.0000 5336652 1593154405.40 151.7964 60.0017 32.0000 1.9434 1.9453 409.9005 410.3939 0.0755 -1.0000 -1.0000 5336722 1593154405.50 151.7964 60.0017 32.0000 1.9435 1.9454 409.8967 410.3898 0.0755 -1.0000 -1.0000 5336792 1593154405.60 151.7964 60.0017 32.0000 1.9467 1.9486 409.2946 409.7868 0.0754 -1.0000 -1.0000 5336972 1593154405.70 151.7964 60.0017 32.0000 1.9447 1.9466 409.5168 410.0101 0.0755 -1.0000 -1.0000 5337041 1593154405.80 151.4042 60.0017 32.0000 1.9436 1.9455 409.7009 410.1940 0.0755 -1.0000 -1.0000 5337112 1593154405.90 151.4042 60.0017 32.0000 1.9438 1.9458 409.8368 410.3312 0.0757 -1.0000 -1.0000 5337172 1593154406.00 151.4042 60.0017 32.0000 1.9440 1.9459 409.4274 409.9202 0.0755 -1.0000 -1.0000 5337241 1593154406.10 151.4042 60.0017 32.0000 1.9446 1.9465 409.3782 409.8708 0.0754 -1.0000 -1.0000 5337991 1593154406.20 151.4042 60.0017 32.0000 1.9436 1.9455 409.4620 409.9550 0.0755 -1.0000 -1.0000 5338051 1593154406.30 151.4042 60.0017 32.0000 1.9426 1.9445 409.9173 410.4107 0.0755 -1.0000 -1.0000 5338131 1593154406.40 151.6334 60.0017 32.0000 1.9449 1.9468 409.8975 410.3916 0.0756 -1.0000 -1.0000 5338191 1593154406.50 151.6334 60.0017 32.0000 1.9437 1.9457 409.3824 409.8745 0.0754 -1.0000 -1.0000 5338251 1593154406.60 151.6334 60.0017 32.0000 1.9441 1.9460 409.5551 410.0482 0.0756 -1.0000 -1.0000 5338321 1593154406.70 151.6334 60.0017 32.0000 1.9429 1.9448 409.9995 410.4938 0.0756 -1.0000 -1.0000 5338391 1593154406.80 151.6334 60.0017 32.0000 1.9440 1.9459 409.8238 410.3172 0.0755 -1.0000 -1.0000 5338461 1593154406.90 151.6334 60.0017 32.0000 1.9443 1.9462 409.5277 410.0207 0.0756 -1.0000 -1.0000 5338521 1593154407.00 151.6334 60.0017 32.0000 1.9428 1.9447 409.5638 410.0573 0.0756 -1.0000 -1.0000 5338591 1593154407.10 151.4980 60.0017 32.0000 1.9421 1.9440 409.7269 410.2195 0.0754 -1.0000 -1.0000 5338721 1593154407.20 151.4980 60.0017 32.0000 1.9430 1.9449 409.8613 410.3549 0.0756 -1.0000 -1.0000 5338801 1593154407.30 151.4980 60.0017 32.0000 1.9458 1.9477 409.9441 410.4368 0.0755 -1.0000 -1.0000 5338861 1593154407.40 151.4980 60.0017 32.0000 1.9459 1.9479 409.2388 409.7324 0.0756 -1.0000 -1.0000 5338930 1593154407.50 151.4980 60.0017 32.0000 1.9450 1.9470 409.5222 410.0152 0.0755 -1.0000 -1.0000 5339001 1593154407.60 151.4793 60.0017 32.0000 1.9422 1.9441 409.8854 410.3787 0.0755 -1.0000 -1.0000 5339190 1593154407.70 151.4640 60.0017 32.0000 1.9471 1.9491 409.7555 410.2494 0.0756 -1.0000 -1.0000 5339260 1593154407.80 151.4640 60.0017 32.0000 1.9437 1.9456 409.6953 410.1886 0.0755 -1.0000 -1.0000 5339320 1593154407.90 151.4640 60.0017 32.0000 1.9428 1.9447 409.9561 410.4495 0.0755 -1.0000 -1.0000 5339390 1593154408.00 151.4640 60.0017 32.0000 1.9461 1.9481 409.6266 410.1200 0.0756 -1.0000 -1.0000 5339460 1593154408.10 151.4640 60.0017 32.0000 1.9452 1.9471 409.5852 410.0785 0.0756 -1.0000 -1.0000 5339520 1593154408.20 151.4938 60.0017 32.0000 1.9447 1.9467 409.9873 410.4808 0.0755 -1.0000 -1.0000 5339580 1593154408.30 151.4938 60.0017 32.0000 1.9465 1.9484 409.6936 410.1866 0.0755 -1.0000 -1.0000 5339660 1593154408.40 151.4938 60.0017 32.0000 1.9437 1.9456 409.3061 409.7997 0.0757 -1.0000 -1.0000 5339720 1593154408.50 151.4938 60.0017 32.0000 1.9419 1.9439 409.7521 410.2465 0.0757 -1.0000 -1.0000 5339780 1593154408.60 151.4938 60.0017 32.0000 1.9424 1.9444 409.7664 410.2602 0.0756 -1.0000 -1.0000 5339870 1593154408.70 151.3490 60.0017 32.0000 1.9427 1.9446 409.8846 410.3773 0.0754 -1.0000 -1.0000 5340210 1593154408.80 151.3490 60.0017 32.0000 1.9443 1.9462 409.7994 410.2926 0.0755 -1.0000 -1.0000 5340290 1593154408.90 151.3490 60.0017 32.0000 1.9448 1.9467 409.3842 409.8766 0.0754 -1.0000 -1.0000 5340350 1593154409.00 151.3490 60.0017 32.0000 1.9438 1.9457 409.6262 410.1195 0.0756 -1.0000 -1.0000 5340410 1593154409.10 151.3490 60.0017 32.0000 1.9440 1.9459 409.8768 410.3705 0.0755 -1.0000 -1.0000 5340490 1593154409.20 151.3490 60.0017 32.0000 1.9441 1.9460 409.8404 410.3333 0.0754 -1.0000 -1.0000 5340550 1593154409.30 151.5470 60.0017 32.0000 1.9462 1.9481 409.6979 410.1909 0.0755 -1.0000 -1.0000 5340610 1593154409.40 151.5470 60.0017 32.0000 1.9460 1.9479 409.5398 410.0334 0.0757 -1.0000 -1.0000 5340680 1593154409.50 151.5470 60.0017 32.0000 1.9456 1.9475 409.4028 409.8960 0.0755 -1.0000 -1.0000 5340750 1593154409.60 151.5470 60.0017 32.0000 1.9442 1.9461 409.7411 410.2344 0.0756 -1.0000 -1.0000 5340809 1593154409.70 151.5470 60.0017 32.0000 1.9433 1.9453 409.9737 410.4669 0.0753 -1.0000 -1.0000 5341209 1593154409.80 151.5470 60.0017 32.0000 1.9430 1.9449 409.8558 410.3497 0.0756 -1.0000 -1.0000 5341269 1593154409.90 151.4994 60.0026 32.0000 1.9432 1.9451 409.6429 410.1363 0.0755 -1.0000 -1.0000 5341329 1593154410.00 151.4994 60.0026 32.0000 1.9455 1.9474 409.3332 409.8249 0.0753 -1.0000 -1.0000 5341409 1593154410.10 151.4994 60.0026 32.0000 1.9449 1.9469 409.3991 409.8919 0.0755 -1.0000 -1.0000 5341479 1593154410.20 151.4994 60.0026 32.0000 1.9433 1.9452 409.6784 410.1718 0.0756 -1.0000 -1.0000 5341539 1593154410.30 151.4994 60.0026 32.0000 1.9427 1.9446 409.9275 410.4212 0.0756 -1.0000 -1.0000 5341609 1593154410.40 151.6082 60.0026 32.0000 1.9446 1.9466 409.6521 410.1460 0.0756 -1.0000 -1.0000 5341669 1593154410.50 151.7186 60.0026 32.0000 1.9465 1.9485 409.4087 409.9016 0.0755 -1.0000 -1.0000 5341729 1593154410.60 151.7186 60.0026 32.0000 1.9442 1.9461 409.7548 410.2479 0.0755 -1.0000 -1.0000 5341809 1593154410.70 151.7186 60.0026 32.0000 1.9442 1.9461 409.9877 410.4808 0.0755 -1.0000 -1.0000 5341989 1593154410.80 151.7186 60.0026 32.0000 1.9454 1.9473 409.5389 410.0319 0.0755 -1.0000 -1.0000 5342059 1593154410.90 151.7186 60.0026 32.0000 1.9441 1.9460 409.3872 409.8806 0.0756 -1.0000 -1.0000 5342119 1593154411.00 151.2539 60.0026 32.0000 1.9403 1.9423 409.7183 410.2121 0.0755 -1.0000 -1.0000 5342189 1593154411.10 151.2539 60.0026 32.0000 1.9441 1.9460 409.3801 409.8734 0.0757 -1.0000 -1.0000 5342259 1593154411.20 151.2539 60.0026 32.0000 1.9445 1.9465 409.2577 409.7517 0.0757 -1.0000 -1.0000 5342738 1593154411.30 151.2539 60.0026 32.0000 1.9439 1.9458 409.5416 410.0343 0.0754 -1.0000 -1.0000 5342799 1593154411.40 151.2539 60.0026 32.0000 1.9440 1.9459 409.9935 410.4869 0.0756 -1.0000 -1.0000 5342869 1593154411.50 151.4318 60.0026 32.0000 1.9439 1.9458 409.9962 410.4899 0.0756 -1.0000 -1.0000 5342938 1593154411.60 151.4450 60.0026 32.0000 1.9427 1.9446 409.7695 410.2631 0.0756 -1.0000 -1.0000 5342998 1593154411.70 151.4450 60.0026 32.0000 1.9448 1.9468 409.5328 410.0256 0.0755 -1.0000 -1.0000 5343218 1593154411.80 151.4450 60.0026 32.0000 1.9435 1.9454 409.4778 409.9710 0.0755 -1.0000 -1.0000 5343288 1593154411.90 151.4450 60.0026 32.0000 1.9438 1.9457 409.9292 410.4218 0.0754 -1.0000 -1.0000 5343348 1593154412.00 151.4345 60.0026 32.0000 1.9441 1.9461 410.0773 410.5710 0.0754 -1.0000 -1.0000 5343418 1593154412.10 151.3105 60.0026 32.0000 1.9453 1.9472 409.6522 410.1452 0.0757 -1.0000 -1.0000 5343478 1593154412.20 151.3105 60.0026 32.0000 1.9429 1.9449 409.4983 409.9911 0.0754 -1.0000 -1.0000 5343708 1593154412.30 151.3105 60.0026 32.0000 1.9433 1.9452 409.8453 410.3376 0.0754 -1.0000 -1.0000 5343778 1593154412.40 151.3105 60.0026 32.0000 1.9424 1.9443 409.8813 410.3749 0.0755 -1.0000 -1.0000 5343838 1593154412.50 151.3105 60.0026 32.0000 1.9447 1.9466 409.6114 410.1044 0.0755 -1.0000 -1.0000 5343898 1593154412.60 151.3105 60.0026 32.0000 1.9448 1.9467 409.4402 409.9329 0.0755 -1.0000 -1.0000 5343978 1593154412.70 151.8991 60.0026 32.0000 1.9449 1.9468 409.4982 409.9901 0.0753 -1.0000 -1.0000 5344248 1593154412.80 151.8991 60.0026 32.0000 1.9427 1.9446 409.7889 410.2817 0.0755 -1.0000 -1.0000 5344328 1593154412.90 151.8991 60.0026 32.0000 1.9445 1.9465 409.7127 410.2065 0.0755 -1.0000 -1.0000 5344388 1593154413.00 151.8991 60.0026 32.0000 1.9474 1.9494 409.5234 410.0167 0.0756 -1.0000 -1.0000 5344448 1593154413.10 151.8991 60.0026 32.0000 1.9460 1.9479 409.4088 409.9004 0.0754 -1.0000 -1.0000 5344527 1593154413.20 151.7315 60.0026 32.0000 1.9435 1.9454 409.6324 410.1253 0.0754 -1.0000 -1.0000 5344588 1593154413.30 151.4025 60.0026 32.0000 1.9456 1.9475 409.4191 409.9120 0.0756 -1.0000 -1.0000 5344957 1593154413.40 151.4025 60.0026 32.0000 1.9435 1.9454 409.2481 409.7400 0.0755 -1.0000 -1.0000 5345027 1593154413.50 151.4025 60.0026 32.0000 1.9447 1.9466 409.4501 409.9435 0.0756 -1.0000 -1.0000 5345097 1593154413.60 151.4025 60.0026 32.0000 1.9439 1.9459 409.8492 410.3437 0.0757 -1.0000 -1.0000 5345157 1593154413.70 151.4025 60.0026 32.0000 1.9439 1.9458 409.8236 410.3158 0.0753 -1.0000 -1.0000 5345227 1593154413.80 151.4377 60.0026 32.0000 1.9441 1.9460 409.6000 410.0924 0.0754 -1.0000 -1.0000 5345297 1593154413.90 151.4377 60.0026 32.0000 1.9456 1.9476 409.4032 409.8949 0.0754 -1.0000 -1.0000 5345357 1593154414.00 151.4377 60.0026 32.0000 1.9425 1.9444 409.6014 410.0952 0.0756 -1.0000 -1.0000 5345437 1593154414.10 151.4377 60.0026 32.0000 1.9415 1.9434 409.7596 410.2522 0.0753 -1.0000 -1.0000 5345497 1593154414.20 151.4377 60.0026 32.0000 1.9423 1.9442 409.7286 410.2227 0.0757 -1.0000 -1.0000 5345557 1593154414.30 151.4465 60.0026 32.0000 1.9433 1.9452 409.5948 410.0884 0.0755 -1.0000 -1.0000 5345627 1593154414.40 151.5390 60.0026 32.0000 1.9440 1.9459 409.8474 410.3407 0.0755 -1.0000 -1.0000 5345697 1593154414.50 151.5390 60.0026 32.0000 1.9431 1.9450 409.8604 410.3538 0.0755 -1.0000 -1.0000 5345757 1593154414.60 151.5390 60.0026 32.0000 1.9430 1.9449 409.6172 410.1104 0.0755 -1.0000 -1.0000 5345827 1593154414.70 151.5390 60.0026 32.0000 1.9456 1.9476 409.6337 410.1269 0.0755 -1.0000 -1.0000 5345887 1593154414.80 151.5390 60.0026 32.0000 1.9438 1.9458 409.5955 410.0891 0.0756 -1.0000 -1.0000 5346297 1593154414.90 151.5390 60.0026 32.0000 1.9429 1.9448 409.7672 410.2606 0.0755 -1.0000 -1.0000 5346357 1593154415.00 151.4663 60.0022 32.0000 1.9438 1.9458 409.8476 410.3401 0.0754 -1.0000 -1.0000 5346426 1593154415.10 151.4663 60.0022 32.0000 1.9435 1.9454 409.5638 410.0565 0.0754 -1.0000 -1.0000 5346497 1593154415.20 151.4663 60.0022 32.0000 1.9458 1.9478 409.3279 409.8201 0.0755 -1.0000 -1.0000 5346577 1593154415.30 151.4663 60.0022 32.0000 1.9451 1.9471 409.3749 409.8671 0.0754 -1.0000 -1.0000 5346766 1593154415.40 151.4663 60.0022 32.0000 1.9420 1.9439 409.6237 410.1160 0.0754 -1.0000 -1.0000 5346836 1593154415.50 151.4663 60.0022 32.0000 1.9439 1.9458 409.4905 409.9826 0.0754 -1.0000 -1.0000 5346896 1593154415.60 151.4663 60.0022 32.0000 1.9431 1.9450 409.4780 409.9715 0.0756 -1.0000 -1.0000 5346966 1593154415.70 151.3284 60.0022 32.0000 1.9442 1.9462 409.4571 409.9501 0.0755 -1.0000 -1.0000 5347036 1593154415.80 151.3284 60.0022 32.0000 1.9439 1.9459 409.7618 410.2547 0.0755 -1.0000 -1.0000 5347726 1593154415.90 151.3284 60.0022 32.0000 1.9427 1.9446 409.8472 410.3411 0.0756 -1.0000 -1.0000 5347796 1593154416.00 151.3284 60.0022 32.0000 1.9442 1.9461 409.6718 410.1648 0.0754 -1.0000 -1.0000 5347876 1593154416.10 151.3284 60.0022 32.0000 1.9456 1.9476 409.6282 410.1209 0.0755 -1.0000 -1.0000 5347946 1593154416.20 151.3674 60.0022 32.0000 1.9465 1.9485 409.5596 410.0520 0.0754 -1.0000 -1.0000 5348006 1593154416.30 151.3674 60.0022 32.0000 1.9432 1.9451 409.8448 410.3375 0.0755 -1.0000 -1.0000 5348076 1593154416.40 151.3674 60.0022 32.0000 1.9426 1.9445 409.7643 410.2582 0.0756 -1.0000 -1.0000 5348146 1593154416.50 151.3674 60.0022 32.0000 1.9438 1.9458 409.5641 410.0579 0.0757 -1.0000 -1.0000 5348206 1593154416.60 151.3674 60.0022 32.0000 1.9446 1.9466 409.3896 409.8821 0.0754 -1.0000 -1.0000 5348286 1593154416.70 151.3674 60.0022 32.0000 1.9430 1.9449 409.5923 410.0851 0.0755 -1.0000 -1.0000 5348345 1593154416.80 151.5593 60.0022 32.0000 1.9444 1.9464 409.7586 410.2532 0.0758 -1.0000 -1.0000 5348425 1593154416.90 151.5593 60.0022 32.0000 1.9450 1.9469 409.5694 410.0647 0.0758 -1.0000 -1.0000 5348486 1593154417.00 151.5593 60.0022 32.0000 1.9456 1.9475 409.2786 409.7716 0.0755 -1.0000 -1.0000 5348545 1593154417.10 151.5593 60.0022 32.0000 1.9444 1.9463 409.3271 409.8193 0.0754 -1.0000 -1.0000 5348625 1593154417.20 151.5593 60.0022 32.0000 1.9431 1.9450 409.7542 410.2470 0.0755 -1.0000 -1.0000 5348685 1593154417.30 151.2961 60.0022 32.0000 1.9425 1.9444 409.7576 410.2516 0.0757 -1.0000 -1.0000 5348745 1593154417.40 151.5639 60.0022 32.0000 1.9438 1.9457 409.5506 410.0439 0.0756 -1.0000 -1.0000 5348815 1593154417.50 151.5639 60.0022 32.0000 1.9453 1.9473 409.4349 409.9277 0.0754 -1.0000 -1.0000 5348885 1593154417.60 151.5639 60.0022 32.0000 1.9451 1.9470 409.5632 410.0559 0.0756 -1.0000 -1.0000 5348945 1593154417.70 151.5639 60.0022 32.0000 1.9434 1.9454 409.8580 410.3514 0.0755 -1.0000 -1.0000 5349015 1593154417.80 151.5639 60.0022 32.0000 1.9436 1.9455 409.6720 410.1661 0.0757 -1.0000 -1.0000 5349075 1593154417.90 151.5639 60.0022 32.0000 1.9452 1.9471 409.3497 409.8431 0.0756 -1.0000 -1.0000 5349705 1593154418.00 151.5639 60.0022 32.0000 1.9453 1.9472 409.5704 410.0627 0.0754 -1.0000 -1.0000 5349785 1593154418.10 151.5639 60.0022 32.0000 1.9434 1.9453 409.8700 410.3633 0.0755 -1.0000 -1.0000 5349865 1593154418.20 151.5639 60.0022 32.0000 1.9455 1.9474 409.7526 410.2463 0.0756 -1.0000 -1.0000 5349935 1593154418.30 151.5639 60.0022 32.0000 1.9436 1.9455 409.5269 410.0193 0.0755 -1.0000 -1.0000 5350005 1593154418.40 151.5639 60.0022 32.0000 1.9456 1.9475 409.2680 409.7605 0.0755 -1.0000 -1.0000 5350065 1593154418.50 151.5639 60.0022 32.0000 1.9439 1.9458 409.5253 410.0195 0.0756 -1.0000 -1.0000 5350125 1593154418.60 151.5683 60.0022 32.0000 1.9427 1.9446 409.7954 410.2876 0.0753 -1.0000 -1.0000 5350205 1593154418.70 151.6623 60.0022 32.0000 1.9440 1.9460 409.5423 410.0346 0.0754 -1.0000 -1.0000 5350275 1593154418.80 151.6623 60.0022 32.0000 1.9452 1.9471 409.1820 409.6746 0.0755 -1.0000 -1.0000 5350344 1593154418.90 151.6623 60.0022 32.0000 1.9440 1.9459 409.7749 410.2680 0.0755 -1.0000 -1.0000 5350404 1593154419.00 151.6623 60.0022 32.0000 1.9443 1.9463 409.8743 410.3668 0.0754 -1.0000 -1.0000 5350464 1593154419.10 151.6623 60.0022 32.0000 1.9456 1.9476 409.3367 409.8291 0.0755 -1.0000 -1.0000 5350544 1593154419.20 151.7580 60.0015 32.0000 1.9447 1.9466 409.3850 409.8776 0.0755 -1.0000 -1.0000 5350604 1593154419.30 151.7928 60.0013 32.0000 1.9433 1.9452 409.6369 410.1286 0.0754 -1.0000 -1.0000 5350664 1593154419.40 151.7928 60.0013 32.0000 1.9419 1.9438 409.5842 410.0768 0.0755 -1.0000 -1.0000 5351074 1593154419.50 151.7928 60.0013 32.0000 1.9440 1.9459 409.5098 410.0017 0.0753 -1.0000 -1.0000 5351134 1593154419.60 151.7928 60.0013 32.0000 1.9456 1.9476 409.3749 409.8682 0.0756 -1.0000 -1.0000 5351194 1593154419.70 151.7928 60.0013 32.0000 1.9458 1.9477 409.4787 409.9727 0.0757 -1.0000 -1.0000 5351264 1593154419.80 151.7928 60.0013 32.0000 1.9450 1.9469 409.7431 410.2362 0.0754 -1.0000 -1.0000 5351334 1593154419.90 151.7928 60.0013 32.0000 1.9423 1.9442 409.9379 410.4300 0.0753 -1.0000 -1.0000 5351474 1593154420.00 151.7928 60.0013 32.0000 1.9436 1.9455 409.7323 410.2256 0.0756 -1.0000 -1.0000 5351544 1593154420.10 151.7928 60.0013 32.0000 1.9463 1.9482 409.5540 410.0475 0.0756 -1.0000 -1.0000 5351604 1593154420.20 151.7928 60.0013 32.0000 1.9459 1.9478 409.3535 409.8466 0.0756 -1.0000 -1.0000 5351674 1593154420.30 151.7595 60.0013 32.0000 1.9442 1.9461 409.6728 410.1651 0.0753 -1.0000 -1.0000 5351744 1593154420.40 151.5612 60.0013 32.0000 1.9425 1.9444 409.7074 410.1993 0.0754 -1.0000 -1.0000 5351804 1593154420.50 151.5612 60.0013 32.0000 1.9434 1.9454 409.7849 410.2783 0.0756 -1.0000 -1.0000 5351984 1593154420.60 151.5612 60.0013 32.0000 1.9432 1.9451 409.7224 410.2154 0.0755 -1.0000 -1.0000 5352064 1593154420.70 151.5612 60.0013 32.0000 1.9439 1.9458 409.2085 409.7010 0.0754 -1.0000 -1.0000 5352124 1593154420.80 151.5612 60.0013 32.0000 1.9447 1.9466 409.4522 409.9442 0.0755 -1.0000 -1.0000 5352194 1593154420.90 151.5612 60.0013 32.0000 1.9434 1.9453 409.8119 410.3056 0.0756 -1.0000 -1.0000 5352253 1593154421.00 151.5964 60.0013 32.0000 1.9434 1.9453 409.6026 410.0957 0.0755 -1.0000 -1.0000 5352323 1593154421.10 151.6044 60.0013 32.0000 1.9456 1.9475 409.3564 409.8483 0.0753 -1.0000 -1.0000 5352393 1593154421.20 151.6044 60.0013 32.0000 1.9444 1.9464 409.7428 410.2359 0.0755 -1.0000 -1.0000 5352453 1593154421.30 151.6044 60.0013 32.0000 1.9423 1.9442 409.8595 410.3530 0.0756 -1.0000 -1.0000 5352513 1593154421.40 151.6044 60.0013 32.0000 1.9436 1.9455 409.9683 410.4620 0.0755 -1.0000 -1.0000 5352593 1593154421.50 151.6044 60.0013 32.0000 1.9459 1.9478 409.5429 410.0352 0.0755 -1.0000 -1.0000 5353003 1593154421.60 151.2391 60.0013 32.0000 1.9439 1.9458 409.4234 409.9151 0.0753 -1.0000 -1.0000 5353063 1593154421.70 151.2391 60.0013 32.0000 1.9425 1.9444 409.7244 410.2185 0.0756 -1.0000 -1.0000 5353143 1593154421.80 151.2391 60.0013 32.0000 1.9414 1.9434 409.7782 410.2720 0.0756 -1.0000 -1.0000 5353223 1593154421.90 151.2391 60.0013 32.0000 1.9426 1.9445 409.7969 410.2889 0.0753 -1.0000 -1.0000 5353283 1593154422.00 151.2391 60.0013 32.0000 1.9438 1.9457 409.2468 409.7395 0.0756 -1.0000 -1.0000 5353523 1593154422.10 151.6242 60.0013 32.0000 1.9448 1.9468 409.6516 410.1451 0.0755 -1.0000 -1.0000 5353593 1593154422.20 151.6242 60.0013 32.0000 1.9435 1.9454 409.9548 410.4481 0.0755 -1.0000 -1.0000 5353653 1593154422.30 151.6242 60.0013 32.0000 1.9451 1.9470 409.7777 410.2702 0.0754 -1.0000 -1.0000 5353723 1593154422.40 151.6242 60.0013 32.0000 1.9454 1.9473 409.3901 409.8820 0.0754 -1.0000 -1.0000 5353793 1593154422.50 151.6242 60.0013 32.0000 1.9446 1.9465 409.5050 409.9977 0.0755 -1.0000 -1.0000 5354023 1593154422.60 151.6242 60.0013 32.0000 1.9433 1.9452 409.8091 410.3025 0.0755 -1.0000 -1.0000 5354092 1593154422.70 151.4211 60.0013 32.0000 1.9455 1.9475 409.7000 410.1925 0.0754 -1.0000 -1.0000 5354152 1593154422.80 151.4211 60.0013 32.0000 1.9466 1.9485 409.2895 409.7825 0.0755 -1.0000 -1.0000 5354222 1593154422.90 151.4211 60.0013 32.0000 1.9453 1.9473 409.4374 409.9292 0.0754 -1.0000 -1.0000 5354293 1593154423.00 151.4211 60.0013 32.0000 1.9432 1.9451 409.7286 410.2213 0.0755 -1.0000 -1.0000 5354512 1593154423.10 151.4211 60.0013 32.0000 1.9446 1.9465 409.4517 409.9446 0.0755 -1.0000 -1.0000 5354582 1593154423.20 151.4211 60.0013 32.0000 1.9471 1.9491 409.3147 409.8078 0.0756 -1.0000 -1.0000 5354652 1593154423.30 151.2240 60.0013 32.0000 1.9452 1.9471 409.8085 410.3018 0.0755 -1.0000 -1.0000 5354712 1593154423.40 151.2240 60.0013 32.0000 1.9437 1.9456 409.7569 410.2506 0.0755 -1.0000 -1.0000 5354782 1593154423.50 151.2240 60.0013 32.0000 1.9450 1.9469 409.4813 409.9737 0.0754 -1.0000 -1.0000 5354962 1593154423.60 151.2240 60.0013 32.0000 1.9442 1.9461 409.1852 409.6779 0.0755 -1.0000 -1.0000 5355032 1593154423.70 151.2240 60.0013 32.0000 1.9437 1.9457 409.2670 409.7598 0.0756 -1.0000 -1.0000 5355102 1593154423.80 151.4792 60.0013 32.0000 1.9435 1.9454 409.8665 410.3604 0.0756 -1.0000 -1.0000 5355162 1593154423.90 151.5978 60.0013 32.0000 1.9460 1.9479 409.8187 410.3123 0.0755 -1.0000 -1.0000 5355222 1593154424.00 151.5978 60.0013 32.0000 1.9451 1.9470 409.4236 409.9167 0.0756 -1.0000 -1.0000 5355532 1593154424.10 151.5978 60.0013 32.0000 1.9442 1.9461 409.2572 409.7504 0.0756 -1.0000 -1.0000 5355592 1593154424.20 151.5978 60.0013 32.0000 1.9435 1.9454 409.7502 410.2445 0.0757 -1.0000 -1.0000 5355662 1593154424.30 151.5926 60.0013 32.0000 1.9431 1.9450 409.6702 410.1638 0.0756 -1.0000 -1.0000 5355732 1593154424.40 151.2487 60.0013 32.0000 1.9451 1.9471 409.4264 409.9192 0.0755 -1.0000 -1.0000 5355792 1593154424.50 151.2487 60.0013 32.0000 1.9445 1.9464 409.5535 410.0457 0.0753 -1.0000 -1.0000 5355852 1593154424.60 151.2487 60.0013 32.0000 1.9430 1.9449 409.7078 410.2004 0.0755 -1.0000 -1.0000 5356551 1593154424.70 151.2487 60.0013 32.0000 1.9431 1.9450 409.5492 410.0433 0.0756 -1.0000 -1.0000 5356611 1593154424.80 151.2487 60.0013 32.0000 1.9455 1.9474 409.3891 409.8819 0.0756 -1.0000 -1.0000 5356691 1593154424.90 151.6379 60.0021 32.0000 1.9429 1.9449 409.6401 410.1333 0.0755 -1.0000 -1.0000 5356751 1593154425.00 151.6442 60.0022 32.0000 1.9424 1.9443 409.6842 410.1768 0.0755 -1.0000 -1.0000 5356811 1593154425.10 151.6442 60.0022 32.0000 1.9435 1.9455 409.7283 410.2217 0.0755 -1.0000 -1.0000 5356881 1593154425.20 151.6442 60.0022 32.0000 1.9445 1.9464 409.5313 410.0234 0.0754 -1.0000 -1.0000 5356951 1593154425.30 151.6442 60.0022 32.0000 1.9438 1.9457 409.4236 409.9157 0.0753 -1.0000 -1.0000 5357011 1593154425.40 151.5028 60.0022 32.0000 1.9436 1.9455 409.5062 409.9976 0.0753 -1.0000 -1.0000 5357081 1593154425.50 151.4321 60.0022 32.0000 1.9425 1.9445 409.7979 410.2893 0.0753 -1.0000 -1.0000 5357141 1593154425.60 151.4321 60.0022 32.0000 1.9434 1.9453 409.7877 410.2806 0.0756 -1.0000 -1.0000 5357241 1593154425.70 151.4321 60.0022 32.0000 1.9442 1.9462 409.8030 410.2966 0.0755 -1.0000 -1.0000 5357311 1593154425.80 151.4321 60.0022 32.0000 1.9461 1.9480 409.4019 409.8948 0.0755 -1.0000 -1.0000 5357371 1593154425.90 151.4321 60.0022 32.0000 1.9463 1.9482 409.4197 409.9125 0.0755 -1.0000 -1.0000 5357431 1593154426.00 151.3191 60.0022 32.0000 1.9432 1.9451 409.7482 410.2410 0.0754 -1.0000 -1.0000 5357511 1593154426.10 151.3191 60.0022 32.0000 1.9425 1.9444 409.6961 410.1888 0.0754 -1.0000 -1.0000 5357741 1593154426.20 151.3191 60.0022 32.0000 1.9443 1.9463 409.5082 410.0016 0.0757 -1.0000 -1.0000 5357801 1593154426.30 151.3191 60.0022 32.0000 1.9448 1.9468 409.2640 409.7581 0.0757 -1.0000 -1.0000 5357871 1593154426.40 151.3191 60.0022 32.0000 1.9436 1.9455 409.6896 410.1829 0.0755 -1.0000 -1.0000 5357931 1593154426.50 151.3191 60.0022 32.0000 1.9427 1.9447 409.8380 410.3315 0.0756 -1.0000 -1.0000 5358001 1593154426.60 151.3191 60.0022 32.0000 1.9429 1.9448 409.6461 410.1392 0.0755 -1.0000 -1.0000 5358230 1593154426.70 151.3191 60.0022 32.0000 1.9446 1.9466 409.2404 409.7331 0.0756 -1.0000 -1.0000 5358300 1593154426.80 151.3191 60.0022 32.0000 1.9445 1.9464 409.3250 409.8173 0.0754 -1.0000 -1.0000 5358370 1593154426.90 151.3191 60.0022 32.0000 1.9433 1.9452 409.6425 410.1355 0.0755 -1.0000 -1.0000 5358430 1593154427.00 151.3191 60.0022 32.0000 1.9431 1.9450 409.7231 410.2158 0.0754 -1.0000 -1.0000 5358490 1593154427.10 151.3677 60.0022 32.0000 1.9439 1.9458 409.6815 410.1751 0.0755 -1.0000 -1.0000 5359250 1593154427.20 151.5318 60.0022 32.0000 1.9451 1.9470 409.5492 410.0411 0.0754 -1.0000 -1.0000 5359320 1593154427.30 151.5318 60.0022 32.0000 1.9455 1.9474 409.2349 409.7273 0.0755 -1.0000 -1.0000 5359380 1593154427.40 151.5318 60.0022 32.0000 1.9452 1.9471 409.4494 409.9412 0.0754 -1.0000 -1.0000 5359460 1593154427.50 151.5318 60.0022 32.0000 1.9445 1.9464 409.6450 410.1377 0.0755 -1.0000 -1.0000 5359520 1593154427.60 151.5318 60.0022 32.0000 1.9448 1.9467 409.5722 410.0648 0.0754 -1.0000 -1.0000 5359580 1593154427.70 151.2899 60.0022 32.0000 1.9444 1.9463 409.2787 409.7705 0.0754 -1.0000 -1.0000 5359660 1593154427.80 151.2899 60.0022 32.0000 1.9417 1.9436 409.7863 410.2797 0.0756 -1.0000 -1.0000 5359720 1593154427.90 151.2899 60.0022 32.0000 1.9425 1.9444 409.8684 410.3626 0.0756 -1.0000 -1.0000 5359780 1593154428.00 151.2899 60.0022 32.0000 1.9454 1.9473 409.4883 409.9815 0.0756 -1.0000 -1.0000 5359859 1593154428.10 151.2899 60.0022 32.0000 1.9451 1.9470 409.1264 409.6191 0.0755 -1.0000 -1.0000 5359919 1593154428.20 151.4972 60.0022 32.0000 1.9438 1.9457 409.5591 410.0515 0.0754 -1.0000 -1.0000 5359980 1593154428.30 151.6268 60.0022 32.0000 1.9436 1.9455 409.8418 410.3345 0.0754 -1.0000 -1.0000 5400049 1593154428.40 151.6268 60.0022 32.0000 1.9432 1.9451 409.8288 410.3216 0.0755 -1.0000 -1.0000 5400119 1593154428.50 151.6268 60.0022 32.0000 1.9428 1.9447 409.7125 410.2057 0.0755 -1.0000 -1.0000 5400179 1593154428.60 151.6268 60.0022 32.0000 1.9452 1.9471 409.2804 409.7726 0.0754 -1.0000 -1.0000 5400249 1593154428.70 151.6268 60.0022 32.0000 1.9448 1.9467 409.4964 409.9898 0.0756 -1.0000 -1.0000 5400309 1593154428.80 151.7645 60.0022 32.0000 1.9433 1.9452 409.6759 410.1687 0.0754 -1.0000 -1.0000 5400389 1593154428.90 151.7645 60.0022 32.0000 1.9423 1.9442 409.6988 410.1914 0.0755 -1.0000 -1.0000 5400449 1593154429.00 151.7645 60.0022 32.0000 1.9443 1.9463 409.7207 410.2149 0.0757 -1.0000 -1.0000 5400509 1593154429.10 151.7645 60.0022 32.0000 1.9454 1.9473 409.3537 409.8467 0.0755 -1.0000 -1.0000 5400589 1593154429.20 151.7645 60.0022 32.0000 1.9469 1.9489 409.4186 409.9120 0.0755 -1.0000 -1.0000 5400649 1593154429.30 151.7645 60.0022 32.0000 1.9428 1.9447 409.8640 410.3565 0.0755 -1.0000 -1.0000 5400709 1593154429.40 151.7645 60.0022 32.0000 1.9438 1.9458 409.7942 410.2872 0.0754 -1.0000 -1.0000 5400779 1593154429.50 151.7645 60.0022 32.0000 1.9458 1.9477 409.7765 410.2690 0.0754 -1.0000 -1.0000 5400849 1593154429.60 151.7645 60.0022 32.0000 1.9451 1.9470 409.6210 410.1142 0.0756 -1.0000 -1.0000 5400909 1593154429.70 151.7645 60.0022 32.0000 1.9430 1.9450 409.7290 410.2227 0.0756 -1.0000 -1.0000 5400979 1593154429.80 151.7645 60.0022 32.0000 1.9432 1.9452 409.6717 410.1645 0.0755 -1.0000 -1.0000 5401039 1593154429.90 151.5091 60.0012 32.0000 1.9438 1.9457 409.4910 409.9843 0.0756 -1.0000 -1.0000 5401109 1593154430.00 151.4761 60.0011 32.0000 1.9426 1.9446 409.2803 409.7728 0.0755 -1.0000 -1.0000 5401179 1593154430.10 151.4761 60.0011 32.0000 1.9450 1.9469 409.4461 409.9387 0.0754 -1.0000 -1.0000 5401239 1593154430.20 151.4761 60.0011 32.0000 1.9447 1.9466 409.7001 410.1926 0.0754 -1.0000 -1.0000 5401469 1593154430.30 151.4761 60.0011 32.0000 1.9445 1.9464 409.8509 410.3440 0.0755 -1.0000 -1.0000 5401539 1593154430.40 151.4761 60.0011 32.0000 1.9447 1.9466 409.7057 410.1980 0.0753 -1.0000 -1.0000 5401609 1593154430.50 151.4761 60.0011 32.0000 1.9440 1.9459 409.6799 410.1725 0.0754 -1.0000 -1.0000 5401669 1593154430.60 151.6727 60.0011 32.0000 1.9444 1.9464 409.4435 409.9360 0.0754 -1.0000 -1.0000 5401738 1593154430.70 151.6727 60.0011 32.0000 1.9441 1.9460 409.7910 410.2850 0.0757 -1.0000 -1.0000 5401979 1593154430.80 151.6727 60.0011 32.0000 1.9436 1.9455 409.8962 410.3905 0.0756 -1.0000 -1.0000 5402048 1593154430.90 151.6727 60.0011 32.0000 1.9445 1.9465 409.7691 410.2614 0.0754 -1.0000 -1.0000 5402118 1593154431.00 151.6727 60.0011 32.0000 1.9468 1.9488 409.4888 409.9805 0.0753 -1.0000 -1.0000 5402178 1593154431.10 151.6630 60.0011 32.0000 1.9451 1.9470 410.2423 410.7366 0.0756 -1.0000 -1.0000 5402248 1593154431.20 151.5095 60.0011 32.0000 1.9439 1.9459 409.7827 410.2765 0.0756 -1.0000 -1.0000 5402478 1593154431.30 151.5095 60.0011 32.0000 1.9454 1.9473 409.1890 409.6820 0.0755 -1.0000 -1.0000 5402538 1593154431.40 151.5095 60.0011 32.0000 1.9439 1.9459 409.4356 409.9273 0.0754 -1.0000 -1.0000 5402608 1593154431.50 151.5095 60.0011 32.0000 1.9412 1.9432 409.7902 410.2828 0.0754 -1.0000 -1.0000 5402678 1593154431.60 151.5095 60.0011 32.0000 1.9422 1.9442 409.7930 410.2865 0.0756 -1.0000 -1.0000 5402738 1593154431.70 151.2655 60.0011 32.0000 1.9435 1.9455 409.5156 410.0088 0.0755 -1.0000 -1.0000 5402978 1593154431.80 151.2655 60.0011 32.0000 1.9435 1.9454 409.4550 409.9477 0.0755 -1.0000 -1.0000 5403038 1593154431.90 151.2655 60.0011 32.0000 1.9412 1.9432 409.7143 410.2074 0.0754 -1.0000 -1.0000 5403108 1593154432.00 151.2655 60.0011 32.0000 1.9410 1.9429 409.7291 410.2215 0.0754 -1.0000 -1.0000 5403178 1593154432.10 151.2655 60.0011 32.0000 1.9442 1.9461 409.6778 410.1704 0.0754 -1.0000 -1.0000 5403238 1593154432.20 151.4363 60.0011 32.0000 1.9457 1.9476 409.4024 409.8959 0.0756 -1.0000 -1.0000 5403967 1593154432.30 151.6071 60.0011 32.0000 1.9432 1.9451 409.6518 410.1448 0.0755 -1.0000 -1.0000 5404047 1593154432.40 151.6071 60.0011 32.0000 1.9427 1.9446 409.8780 410.3712 0.0755 -1.0000 -1.0000 5404107 1593154432.50 151.6071 60.0011 32.0000 1.9450 1.9469 409.6612 410.1540 0.0755 -1.0000 -1.0000 5404167 1593154432.60 151.6071 60.0011 32.0000 1.9451 1.9470 409.3987 409.8914 0.0755 -1.0000 -1.0000 5404247 1593154432.70 151.6071 60.0011 32.0000 1.9442 1.9462 409.7529 410.2453 0.0754 -1.0000 -1.0000 5404307 1593154432.80 151.3658 60.0011 32.0000 1.9419 1.9438 409.7688 410.2616 0.0754 -1.0000 -1.0000 5404377 1593154432.90 151.3658 60.0011 32.0000 1.9428 1.9447 409.4499 409.9429 0.0756 -1.0000 -1.0000 5404447 1593154433.00 151.3658 60.0011 32.0000 1.9433 1.9453 409.2754 409.7685 0.0756 -1.0000 -1.0000 5404507 1593154433.10 151.3658 60.0011 32.0000 1.9419 1.9438 409.7453 410.2382 0.0755 -1.0000 -1.0000 5404577 1593154433.20 151.3658 60.0011 32.0000 1.9434 1.9453 409.8550 410.3480 0.0755 -1.0000 -1.0000 5404637 1593154433.30 151.3820 60.0011 32.0000 1.9443 1.9462 409.5933 410.0864 0.0755 -1.0000 -1.0000 5404707 1593154433.40 151.3820 60.0011 32.0000 1.9445 1.9465 409.3058 409.7985 0.0755 -1.0000 -1.0000 5404777 1593154433.50 151.3820 60.0011 32.0000 1.9446 1.9466 409.1502 409.6422 0.0754 -1.0000 -1.0000 5404847 1593154433.60 151.3820 60.0011 32.0000 1.9440 1.9459 409.5093 410.0012 0.0754 -1.0000 -1.0000 5404907 1593154433.70 151.3820 60.0011 32.0000 1.9438 1.9457 409.8802 410.3735 0.0755 -1.0000 -1.0000 5404977 1593154433.80 151.3730 60.0011 32.0000 1.9466 1.9485 409.5013 409.9940 0.0755 -1.0000 -1.0000 5405037 1593154433.90 151.3449 60.0011 32.0000 1.9472 1.9492 409.3389 409.8312 0.0754 -1.0000 -1.0000 5405107 1593154434.00 151.3449 60.0011 32.0000 1.9455 1.9474 409.6522 410.1442 0.0754 -1.0000 -1.0000 5405177 1593154434.10 151.3449 60.0011 32.0000 1.9442 1.9461 409.8695 410.3634 0.0756 -1.0000 -1.0000 5405237 1593154434.20 151.3449 60.0011 32.0000 1.9406 1.9425 409.5945 410.0865 0.0754 -1.0000 -1.0000 5405297 1593154434.30 151.3449 60.0011 32.0000 1.9437 1.9456 409.4293 409.9218 0.0754 -1.0000 -1.0000 5406206 1593154434.40 151.6360 60.0011 32.0000 1.9441 1.9460 409.7517 410.2436 0.0754 -1.0000 -1.0000 5406266 1593154434.50 151.6360 60.0011 32.0000 1.9429 1.9448 409.8816 410.3750 0.0755 -1.0000 -1.0000 5406336 1593154434.60 151.6360 60.0011 32.0000 1.9424 1.9443 409.8407 410.3336 0.0754 -1.0000 -1.0000 5406406 1593154434.70 151.6360 60.0011 32.0000 1.9430 1.9449 409.5411 410.0335 0.0755 -1.0000 -1.0000 5406466 1593154434.80 151.6360 60.0011 32.0000 1.9449 1.9468 409.3061 409.7989 0.0755 -1.0000 -1.0000 5406546 1593154434.90 151.6099 60.0009 32.0000 1.9452 1.9471 409.5088 410.0025 0.0755 -1.0000 -1.0000 5406606 1593154435.00 151.4658 59.9998 32.0000 1.9439 1.9459 409.7852 410.2778 0.0755 -1.0000 -1.0000 5406666 1593154435.10 151.4658 59.9998 32.0000 1.9425 1.9444 409.7079 410.2009 0.0755 -1.0000 -1.0000 5406736 1593154435.20 151.4658 59.9998 32.0000 1.9429 1.9448 409.4277 409.9190 0.0753 -1.0000 -1.0000 5406806 1593154435.30 151.4658 59.9998 32.0000 1.9435 1.9454 409.6334 410.1254 0.0753 -1.0000 -1.0000 5407266 1593154435.40 151.4658 59.9998 32.0000 1.9454 1.9474 409.9561 410.4489 0.0754 -1.0000 -1.0000 5407335 1593154435.50 151.4668 59.9998 32.0000 1.9465 1.9484 409.8518 410.3435 0.0753 -1.0000 -1.0000 5407396 1593154435.60 151.5603 59.9998 32.0000 1.9453 1.9472 409.4368 409.9298 0.0755 -1.0000 -1.0000 5407465 1593154435.70 151.5603 59.9998 32.0000 1.9455 1.9475 409.4000 409.8922 0.0754 -1.0000 -1.0000 5407535 1593154435.80 151.5603 59.9998 32.0000 1.9452 1.9471 409.6893 410.1812 0.0753 -1.0000 -1.0000 5407605 1593154435.90 151.5603 59.9998 32.0000 1.9409 1.9428 409.9077 410.3996 0.0753 -1.0000 -1.0000 5407665 1593154436.00 151.5603 59.9998 32.0000 1.9428 1.9447 409.8475 410.3391 0.0752 -1.0000 -1.0000 5407735 1593154436.10 151.5603 59.9998 32.0000 1.9433 1.9452 409.7937 410.2855 0.0753 -1.0000 -1.0000 5407795 1593154436.20 151.5588 59.9998 32.0000 1.9429 1.9448 409.4794 409.9712 0.0754 -1.0000 -1.0000 5407865 1593154436.30 151.5469 59.9998 32.0000 1.9416 1.9435 409.4291 409.9218 0.0755 -1.0000 -1.0000 5407935 1593154436.40 151.5469 59.9998 32.0000 1.9419 1.9439 409.7726 410.2657 0.0755 -1.0000 -1.0000 5407995 1593154436.50 151.5469 59.9998 32.0000 1.9446 1.9465 409.8752 410.3682 0.0755 -1.0000 -1.0000 5408055 1593154436.60 151.5469 59.9998 32.0000 1.9448 1.9467 409.5277 410.0208 0.0755 -1.0000 -1.0000 5408135 1593154436.70 151.5469 59.9998 32.0000 1.9461 1.9480 409.5424 410.0352 0.0755 -1.0000 -1.0000 5408195 1593154436.80 151.3787 59.9998 32.0000 1.9428 1.9447 409.9166 410.4101 0.0755 -1.0000 -1.0000 5408265 1593154436.90 151.3787 59.9998 32.0000 1.9451 1.9470 409.7490 410.2425 0.0756 -1.0000 -1.0000 5408325 1593154437.00 151.3787 59.9998 32.0000 1.9439 1.9458 409.4621 409.9552 0.0755 -1.0000 -1.0000 5408395 1593154437.10 151.3787 59.9998 32.0000 1.9431 1.9451 409.7621 410.2550 0.0755 -1.0000 -1.0000 5408465 1593154437.20 151.3787 59.9998 32.0000 1.9434 1.9454 409.7013 410.1938 0.0754 -1.0000 -1.0000 5408525 1593154437.30 151.3787 59.9998 32.0000 1.9448 1.9467 409.5611 410.0537 0.0755 -1.0000 -1.0000 5409005 1593154437.40 151.3800 59.9998 32.0000 1.9443 1.9462 409.6889 410.1798 0.0751 -1.0000 -1.0000 5409085 1593154437.50 151.4186 59.9998 32.0000 1.9419 1.9438 409.7071 410.1984 0.0752 -1.0000 -1.0000 5409145 1593154437.60 151.4186 59.9998 32.0000 1.9433 1.9452 409.8627 410.3551 0.0754 -1.0000 -1.0000 5409204 1593154437.70 151.4186 59.9998 32.0000 1.9441 1.9461 409.5460 410.0386 0.0755 -1.0000 -1.0000 5409284 1593154437.80 151.4186 59.9998 32.0000 1.9451 1.9471 409.2779 409.7705 0.0754 -1.0000 -1.0000 5409344 1593154437.90 151.4186 59.9998 32.0000 1.9444 1.9463 409.2379 409.7300 0.0755 -1.0000 -1.0000 5409405 1593154438.00 151.5441 59.9998 32.0000 1.9434 1.9453 409.8252 410.3191 0.0756 -1.0000 -1.0000 5409474 1593154438.10 151.5441 59.9998 32.0000 1.9442 1.9461 409.8569 410.3500 0.0755 -1.0000 -1.0000 5409544 1593154438.20 151.5441 59.9998 32.0000 1.9460 1.9479 409.6499 410.1429 0.0755 -1.0000 -1.0000 5409604 1593154438.30 151.5441 59.9998 32.0000 1.9467 1.9486 409.3205 409.8115 0.0752 -1.0000 -1.0000 5409674 1593154438.40 151.5441 59.9998 32.0000 1.9444 1.9464 409.5837 410.0754 0.0755 -1.0000 -1.0000 5409734 1593154438.50 151.5441 59.9998 32.0000 1.9438 1.9457 409.7360 410.2295 0.0756 -1.0000 -1.0000 5409804 1593154438.60 151.5441 59.9998 32.0000 1.9432 1.9451 409.6959 410.1894 0.0755 -1.0000 -1.0000 5409874 1593154438.70 151.5339 59.9998 32.0000 1.9443 1.9462 409.3534 409.8453 0.0753 -1.0000 -1.0000 5409934 1593154438.80 151.5339 59.9998 32.0000 1.9445 1.9464 409.5219 410.0127 0.0753 -1.0000 -1.0000 5410004 1593154438.90 151.5339 59.9998 32.0000 1.9442 1.9461 409.6974 410.1905 0.0755 -1.0000 -1.0000 5410484 1593154439.00 151.5339 59.9998 32.0000 1.9443 1.9462 409.8021 410.2939 0.0753 -1.0000 -1.0000 5410544 1593154439.10 151.5339 59.9998 32.0000 1.9446 1.9465 409.7025 410.1956 0.0755 -1.0000 -1.0000 5410624 1593154439.20 151.5376 59.9998 32.0000 1.9447 1.9466 409.1883 409.6803 0.0754 -1.0000 -1.0000 5410684 1593154439.30 151.5376 59.9998 32.0000 1.9456 1.9475 409.2204 409.7135 0.0756 -1.0000 -1.0000 5410754 1593154439.40 151.5376 59.9998 32.0000 1.9431 1.9451 409.3648 409.8577 0.0755 -1.0000 -1.0000 5410824 1593154439.50 151.5376 59.9998 32.0000 1.9433 1.9452 409.5253 410.0185 0.0756 -1.0000 -1.0000 5410884 1593154439.60 151.5376 59.9998 32.0000 1.9442 1.9461 409.4803 409.9739 0.0756 -1.0000 -1.0000 5410954 1593154439.70 151.5376 59.9998 32.0000 1.9455 1.9474 409.3342 409.8257 0.0753 -1.0000 -1.0000 5411024 1593154439.80 151.4902 60.0002 32.0000 1.9429 1.9449 409.6324 410.1251 0.0755 -1.0000 -1.0000 5411084 1593154439.90 151.4750 60.0004 32.0000 1.9429 1.9449 409.5902 410.0828 0.0755 -1.0000 -1.0000 5411143 1593154440.00 151.4750 60.0004 32.0000 1.9441 1.9461 409.6148 410.1081 0.0756 -1.0000 -1.0000 5411223 1593154440.10 151.4750 60.0004 32.0000 1.9453 1.9472 409.4191 409.9114 0.0754 -1.0000 -1.0000 5411284 1593154440.20 151.4750 60.0004 32.0000 1.9438 1.9458 409.3101 409.8023 0.0755 -1.0000 -1.0000 5411343 1593154440.30 151.4750 60.0004 32.0000 1.9429 1.9448 409.6403 410.1330 0.0754 -1.0000 -1.0000 5411423 1593154440.40 151.4786 60.0004 32.0000 1.9433 1.9452 409.9583 410.4517 0.0755 -1.0000 -1.0000 5411483 1593154440.50 151.5292 60.0004 32.0000 1.9442 1.9462 409.6846 410.1781 0.0756 -1.0000 -1.0000 5411553 1593154440.60 151.5292 60.0004 32.0000 1.9431 1.9450 409.4521 409.9442 0.0753 -1.0000 -1.0000 5411623 1593154440.70 151.5292 60.0004 32.0000 1.9421 1.9440 409.5901 410.0840 0.0755 -1.0000 -1.0000 5411683 1593154440.80 151.5292 60.0004 32.0000 1.9426 1.9445 409.7444 410.2365 0.0754 -1.0000 -1.0000 5411753 1593154440.90 151.5292 60.0004 32.0000 1.9419 1.9439 409.8668 410.3590 0.0753 -1.0000 -1.0000 5412283 1593154441.00 151.5292 60.0004 32.0000 1.9437 1.9457 409.4748 409.9670 0.0754 -1.0000 -1.0000 5412353 1593154441.10 151.7550 60.0004 32.0000 1.9438 1.9458 409.2618 409.7544 0.0755 -1.0000 -1.0000 5412423 1593154441.20 151.7550 60.0004 32.0000 1.9448 1.9467 409.3983 409.8907 0.0755 -1.0000 -1.0000 5412483 1593154441.30 151.7550 60.0004 32.0000 1.9437 1.9456 409.7856 410.2782 0.0754 -1.0000 -1.0000 5412553 1593154441.40 151.7550 60.0004 32.0000 1.9445 1.9464 409.7669 410.2605 0.0756 -1.0000 -1.0000 5412733 1593154441.50 151.7550 60.0004 32.0000 1.9453 1.9472 409.3476 409.8404 0.0756 -1.0000 -1.0000 5412793 1593154441.60 151.7021 60.0004 32.0000 1.9449 1.9468 409.2244 409.7167 0.0754 -1.0000 -1.0000 5412863 1593154441.70 151.2262 60.0004 32.0000 1.9425 1.9444 409.8075 410.3003 0.0755 -1.0000 -1.0000 5412932 1593154441.80 151.2262 60.0004 32.0000 1.9431 1.9451 409.5401 410.0330 0.0755 -1.0000 -1.0000 5413003 1593154441.90 151.2262 60.0004 32.0000 1.9421 1.9440 409.4149 409.9077 0.0755 -1.0000 -1.0000 5413243 1593154442.00 151.2262 60.0004 32.0000 1.9437 1.9456 409.1893 409.6816 0.0754 -1.0000 -1.0000 5413313 1593154442.10 151.2262 60.0004 32.0000 1.9456 1.9476 409.5027 409.9950 0.0755 -1.0000 -1.0000 5413372 1593154442.20 151.7941 60.0004 32.0000 1.9440 1.9459 409.9352 410.4282 0.0754 -1.0000 -1.0000 5413432 1593154442.30 151.7941 60.0004 32.0000 1.9441 1.9461 409.8960 410.3902 0.0756 -1.0000 -1.0000 5413513 1593154442.40 151.7941 60.0004 32.0000 1.9470 1.9490 409.6805 410.1731 0.0754 -1.0000 -1.0000 5413573 1593154442.50 151.7941 60.0004 32.0000 1.9454 1.9474 409.4697 409.9636 0.0758 -1.0000 -1.0000 5414023 1593154442.60 151.7941 60.0004 32.0000 1.9435 1.9454 409.7707 410.2630 0.0754 -1.0000 -1.0000 5414092 1593154442.70 151.6730 60.0004 32.0000 1.9421 1.9440 409.7664 410.2600 0.0756 -1.0000 -1.0000 5414152 1593154442.80 151.3556 60.0004 32.0000 1.9418 1.9437 409.5008 409.9934 0.0754 -1.0000 -1.0000 5414222 1593154442.90 151.3556 60.0004 32.0000 1.9418 1.9437 409.6227 410.1148 0.0754 -1.0000 -1.0000 5414292 1593154443.00 151.3556 60.0004 32.0000 1.9422 1.9441 409.8176 410.3108 0.0756 -1.0000 -1.0000 5414482 1593154443.10 151.3556 60.0004 32.0000 1.9437 1.9456 409.7563 410.2497 0.0755 -1.0000 -1.0000 5414552 1593154443.20 151.3556 60.0004 32.0000 1.9446 1.9465 409.3331 409.8246 0.0753 -1.0000 -1.0000 5414612 1593154443.30 151.3556 60.0004 32.0000 1.9437 1.9456 409.5298 410.0221 0.0754 -1.0000 -1.0000 5414682 1593154443.40 151.7479 60.0004 32.0000 1.9429 1.9448 409.8347 410.3283 0.0756 -1.0000 -1.0000 5414752 1593154443.50 151.7479 60.0004 32.0000 1.9435 1.9454 409.7915 410.2855 0.0755 -1.0000 -1.0000 5415002 1593154443.60 151.7479 60.0004 32.0000 1.9462 1.9482 409.3412 409.8335 0.0755 -1.0000 -1.0000 5415062 1593154443.70 151.7479 60.0004 32.0000 1.9444 1.9464 409.5798 410.0714 0.0752 -1.0000 -1.0000 5415132 1593154443.80 151.7479 60.0004 32.0000 1.9434 1.9454 409.6554 410.1474 0.0754 -1.0000 -1.0000 5415202 1593154443.90 151.6224 60.0004 32.0000 1.9437 1.9456 409.5179 410.0097 0.0753 -1.0000 -1.0000 5415262 1593154444.00 151.3848 60.0004 32.0000 1.9442 1.9462 409.2276 409.7186 0.0753 -1.0000 -1.0000 5415332 1593154444.10 151.3848 60.0004 32.0000 1.9448 1.9467 409.3099 409.8018 0.0753 -1.0000 -1.0000 5415392 1593154444.20 151.3848 60.0004 32.0000 1.9445 1.9464 409.6541 410.1460 0.0753 -1.0000 -1.0000 5415462 1593154444.30 151.3848 60.0004 32.0000 1.9440 1.9459 409.7415 410.2342 0.0754 -1.0000 -1.0000 5415532 1593154444.40 151.3848 60.0004 32.0000 1.9433 1.9452 409.8167 410.3095 0.0755 -1.0000 -1.0000 5415592 1593154444.50 151.5330 60.0004 32.0000 1.9423 1.9442 409.6030 410.0957 0.0755 -1.0000 -1.0000 5416231 1593154444.60 151.5330 60.0004 32.0000 1.9446 1.9466 409.3428 409.8350 0.0754 -1.0000 -1.0000 5416301 1593154444.70 151.5330 60.0004 32.0000 1.9444 1.9463 409.5085 410.0007 0.0754 -1.0000 -1.0000 5416361 1593154444.80 151.5330 60.0004 32.0000 1.9425 1.9444 409.4924 409.9848 0.0754 -1.0000 -1.0000 5416441 1593154444.90 151.5330 60.0004 32.0000 1.9409 1.9428 409.8201 410.3125 0.0754 -1.0000 -1.0000 5416501 1593154445.00 151.5330 60.0004 32.0000 1.9427 1.9447 409.5740 410.0672 0.0755 -1.0000 -1.0000 5416561 1593154445.10 151.5318 60.0006 32.0000 1.9421 1.9441 409.1705 409.6627 0.0755 -1.0000 -1.0000 5416631 1593154445.20 151.5318 60.0006 32.0000 1.9449 1.9468 409.4457 409.9382 0.0755 -1.0000 -1.0000 5416701 1593154445.30 151.5318 60.0006 32.0000 1.9443 1.9462 409.8808 410.3731 0.0754 -1.0000 -1.0000 5416761 1593154445.40 151.5318 60.0006 32.0000 1.9459 1.9478 409.6893 410.1819 0.0754 -1.0000 -1.0000 5416831 1593154445.50 151.5318 60.0006 32.0000 1.9470 1.9489 409.3458 409.8390 0.0756 -1.0000 -1.0000 5416901 1593154445.60 151.5318 60.0006 32.0000 1.9456 1.9475 409.2199 409.7114 0.0753 -1.0000 -1.0000 5416961 1593154445.70 151.5184 60.0006 32.0000 1.9454 1.9473 409.6668 410.1596 0.0756 -1.0000 -1.0000 5417031 1593154445.80 151.5169 60.0006 32.0000 1.9432 1.9451 409.8090 410.3022 0.0755 -1.0000 -1.0000 5417091 1593154445.90 151.5169 60.0006 32.0000 1.9438 1.9457 409.5311 410.0230 0.0753 -1.0000 -1.0000 5417161 1593154446.00 151.5169 60.0006 32.0000 1.9442 1.9461 409.3165 409.8079 0.0753 -1.0000 -1.0000 5417231 1593154446.10 151.5169 60.0006 32.0000 1.9423 1.9442 409.5708 410.0630 0.0754 -1.0000 -1.0000 5417321 1593154446.20 151.5169 60.0006 32.0000 1.9409 1.9429 409.7285 410.2209 0.0754 -1.0000 -1.0000 5417391 1593154446.30 151.4921 60.0006 32.0000 1.9415 1.9434 409.6523 410.1448 0.0754 -1.0000 -1.0000 5417461 1593154446.40 151.4921 60.0006 32.0000 1.9436 1.9455 409.3720 409.8645 0.0755 -1.0000 -1.0000 5417520 1593154446.50 151.4921 60.0006 32.0000 1.9452 1.9471 409.2163 409.7079 0.0753 -1.0000 -1.0000 5417590 1593154446.60 151.4921 60.0006 32.0000 1.9452 1.9471 409.4157 409.9075 0.0754 -1.0000 -1.0000 5418260 1593154446.70 151.4921 60.0006 32.0000 1.9436 1.9456 409.8163 410.3092 0.0755 -1.0000 -1.0000 5418320 1593154446.80 151.6764 60.0006 32.0000 1.9438 1.9457 409.7875 410.2806 0.0754 -1.0000 -1.0000 5418390 1593154446.90 151.6779 60.0006 32.0000 1.9450 1.9469 409.5925 410.0845 0.0754 -1.0000 -1.0000 5418450 1593154447.00 151.6779 60.0006 32.0000 1.9461 1.9480 409.4205 409.9130 0.0755 -1.0000 -1.0000 5418520 1593154447.10 151.6779 60.0006 32.0000 1.9437 1.9456 409.6428 410.1357 0.0755 -1.0000 -1.0000 5418590 1593154447.20 151.6779 60.0006 32.0000 1.9433 1.9452 409.6593 410.1516 0.0754 -1.0000 -1.0000 5418650 1593154447.30 151.6779 60.0006 32.0000 1.9433 1.9453 409.3224 409.8155 0.0756 -1.0000 -1.0000 5418710 1593154447.40 151.4956 60.0006 32.0000 1.9430 1.9450 409.1048 409.5968 0.0754 -1.0000 -1.0000 5418790 1593154447.50 151.4956 60.0006 32.0000 1.9419 1.9438 409.6285 410.1209 0.0754 -1.0000 -1.0000 5418850 1593154447.60 151.4956 60.0006 32.0000 1.9416 1.9436 409.7762 410.2696 0.0756 -1.0000 -1.0000 5418990 1593154447.70 151.4956 60.0006 32.0000 1.9428 1.9447 409.7682 410.2619 0.0756 -1.0000 -1.0000 5419060 1593154447.80 151.4956 60.0006 32.0000 1.9443 1.9462 409.5989 410.0919 0.0755 -1.0000 -1.0000 5419120 1593154447.90 151.4990 60.0006 32.0000 1.9444 1.9463 409.2007 409.6924 0.0754 -1.0000 -1.0000 5419190 1593154448.00 151.5463 60.0006 32.0000 1.9441 1.9460 409.4569 409.9501 0.0755 -1.0000 -1.0000 5419260 1593154448.10 151.5463 60.0006 32.0000 1.9438 1.9458 409.7928 410.2848 0.0753 -1.0000 -1.0000 5420029 1593154448.20 151.5463 60.0006 32.0000 1.9424 1.9443 409.6711 410.1622 0.0753 -1.0000 -1.0000 5420099 1593154448.30 151.5463 60.0006 32.0000 1.9441 1.9460 409.3591 409.8516 0.0754 -1.0000 -1.0000 5420189 1593154448.40 151.4145 60.0006 32.0000 1.9431 1.9450 409.4519 409.9440 0.0754 -1.0000 -1.0000 5420249 1593154448.50 151.4145 60.0006 32.0000 1.9427 1.9446 409.6519 410.1450 0.0755 -1.0000 -1.0000 5420319 1593154448.60 151.4145 60.0006 32.0000 1.9443 1.9462 409.8021 410.2948 0.0754 -1.0000 -1.0000 5420389 1593154448.70 151.4145 60.0006 32.0000 1.9452 1.9471 409.3349 409.8262 0.0753 -1.0000 -1.0000 5420449 1593154448.80 151.4145 60.0006 32.0000 1.9445 1.9464 409.2057 409.6977 0.0754 -1.0000 -1.0000 5420519 1593154448.90 151.4145 60.0006 32.0000 1.9445 1.9464 409.5275 410.0191 0.0752 -1.0000 -1.0000 5420589 1593154449.00 151.4145 60.0006 32.0000 1.9427 1.9447 409.8999 410.3927 0.0754 -1.0000 -1.0000 5420649 1593154449.10 151.5672 60.0006 32.0000 1.9431 1.9450 409.6559 410.1492 0.0756 -1.0000 -1.0000 5420719 1593154449.20 151.5672 60.0006 32.0000 1.9442 1.9461 409.5370 410.0303 0.0756 -1.0000 -1.0000 5421299 1593154449.30 151.5672 60.0006 32.0000 1.9442 1.9461 409.3937 409.8866 0.0755 -1.0000 -1.0000 5421448 1593154449.40 151.5672 60.0006 32.0000 1.9431 1.9450 409.5659 410.0576 0.0752 -1.0000 -1.0000 5421519 1593154449.50 151.5672 60.0006 32.0000 1.9438 1.9457 409.7666 410.2595 0.0755 -1.0000 -1.0000 5421588 1593154449.60 151.5672 60.0006 32.0000 1.9426 1.9445 409.6775 410.1708 0.0755 -1.0000 -1.0000 5421648 1593154449.70 151.5215 59.9993 32.0000 1.9426 1.9446 409.5291 410.0214 0.0754 -1.0000 -1.0000 5421718 1593154449.80 151.5215 59.9993 32.0000 1.9441 1.9460 409.1636 409.6552 0.0755 -1.0000 -1.0000 5421788 1593154449.90 151.8828 59.9993 32.0000 1.9445 1.9464 409.3458 409.8386 0.0754 -1.0000 -1.0000 5421848 1593154450.00 151.8828 59.9993 32.0000 1.9450 1.9469 409.3271 409.8190 0.0754 -1.0000 -1.0000 5421928 1593154450.10 151.8828 59.9993 32.0000 1.9434 1.9453 409.8393 410.3326 0.0755 -1.0000 -1.0000 5421988 1593154450.20 151.8828 59.9993 32.0000 1.9437 1.9456 409.7321 410.2252 0.0755 -1.0000 -1.0000 5422048 1593154450.30 151.8828 59.9993 32.0000 1.9440 1.9459 409.4487 409.9416 0.0755 -1.0000 -1.0000 5422128 1593154450.40 151.8828 59.9993 32.0000 1.9468 1.9488 409.5450 410.0378 0.0754 -1.0000 -1.0000 5422188 1593154450.50 151.8828 59.9993 32.0000 1.9436 1.9455 409.8477 410.3403 0.0754 -1.0000 -1.0000 5422248 1593154450.60 151.8828 59.9993 32.0000 1.9434 1.9453 409.9736 410.4664 0.0754 -1.0000 -1.0000 5422328 1593154450.70 151.8828 59.9993 32.0000 1.9454 1.9473 409.5467 410.0394 0.0756 -1.0000 -1.0000 5422388 1593154450.80 151.8828 59.9993 32.0000 1.9443 1.9462 409.5277 410.0202 0.0754 -1.0000 -1.0000 5422458 1593154450.90 151.5488 59.9993 32.0000 1.9418 1.9437 409.7670 410.2597 0.0754 -1.0000 -1.0000 5422518 1593154451.00 151.5488 59.9993 32.0000 1.9420 1.9439 409.6472 410.1394 0.0754 -1.0000 -1.0000 5422588 1593154451.10 151.5627 59.9993 32.0000 1.9434 1.9454 409.6763 410.1682 0.0754 -1.0000 -1.0000 5422658 1593154451.20 151.6461 59.9993 32.0000 1.9448 1.9467 409.3475 409.8398 0.0755 -1.0000 -1.0000 5422738 1593154451.30 151.6461 59.9993 32.0000 1.9443 1.9462 409.3267 409.8187 0.0754 -1.0000 -1.0000 5422798 1593154451.40 151.6461 59.9993 32.0000 1.9430 1.9450 409.7635 410.2545 0.0752 -1.0000 -1.0000 5422878 1593154451.50 151.6461 59.9993 32.0000 1.9415 1.9435 409.4811 409.9736 0.0755 -1.0000 -1.0000 5422938 1593154451.60 151.6461 59.9993 32.0000 1.9434 1.9453 409.1475 409.6397 0.0754 -1.0000 -1.0000 5422998 1593154451.70 151.6461 59.9993 32.0000 1.9447 1.9466 409.2667 409.7580 0.0753 -1.0000 -1.0000 5423068 1593154451.80 151.6461 59.9993 32.0000 1.9427 1.9447 409.6743 410.1661 0.0753 -1.0000 -1.0000 5423137 1593154451.90 151.6461 59.9993 32.0000 1.9426 1.9445 409.8194 410.3118 0.0755 -1.0000 -1.0000 5423198 1593154452.00 151.6461 59.9993 32.0000 1.9435 1.9454 409.6337 410.1258 0.0754 -1.0000 -1.0000 5423278 1593154452.10 151.6846 59.9993 32.0000 1.9446 1.9465 409.2640 409.7564 0.0755 -1.0000 -1.0000 5423337 1593154452.20 151.6846 59.9993 32.0000 1.9436 1.9455 409.6088 410.1005 0.0753 -1.0000 -1.0000 5423517 1593154452.30 151.6846 59.9993 32.0000 1.9430 1.9450 409.8738 410.3672 0.0755 -1.0000 -1.0000 5423587 1593154452.40 151.6846 59.9993 32.0000 1.9441 1.9461 409.6576 410.1508 0.0756 -1.0000 -1.0000 5423647 1593154452.50 151.6846 59.9993 32.0000 1.9461 1.9480 409.4303 409.9228 0.0754 -1.0000 -1.0000 5423717 1593154452.60 151.6846 59.9993 32.0000 1.9445 1.9464 409.4811 409.9738 0.0755 -1.0000 -1.0000 5423787 1593154452.70 151.6846 59.9993 32.0000 1.9425 1.9445 409.6801 410.1734 0.0755 -1.0000 -1.0000 5424607 1593154452.80 151.6846 59.9993 32.0000 1.9445 1.9465 409.2368 409.7291 0.0755 -1.0000 -1.0000 5424687 1593154452.90 151.1593 59.9993 32.0000 1.9452 1.9472 409.2891 409.7813 0.0753 -1.0000 -1.0000 5424747 1593154453.00 151.1593 59.9993 32.0000 1.9436 1.9455 409.5887 410.0800 0.0753 -1.0000 -1.0000 5424807 1593154453.10 151.1593 59.9993 32.0000 1.9412 1.9432 409.6457 410.1379 0.0754 -1.0000 -1.0000 5424887 1593154453.20 151.1593 59.9993 32.0000 1.9428 1.9447 409.5125 410.0043 0.0753 -1.0000 -1.0000 5424947 1593154453.30 151.1593 59.9993 32.0000 1.9437 1.9457 409.1712 409.6622 0.0753 -1.0000 -1.0000 5425007 1593154453.40 151.1726 59.9993 32.0000 1.9437 1.9457 409.5275 410.0201 0.0754 -1.0000 -1.0000 5425076 1593154453.50 151.6236 59.9993 32.0000 1.9432 1.9451 409.7121 410.2039 0.0753 -1.0000 -1.0000 5425146 1593154453.60 151.6236 59.9993 32.0000 1.9446 1.9465 409.8645 410.3574 0.0755 -1.0000 -1.0000 5425207 1593154453.70 151.6236 59.9993 32.0000 1.9457 1.9476 409.7070 410.1992 0.0753 -1.0000 -1.0000 5425277 1593154453.80 151.6236 59.9993 32.0000 1.9445 1.9464 409.4228 409.9140 0.0753 -1.0000 -1.0000 5425516 1593154453.90 151.6236 59.9993 32.0000 1.9415 1.9434 409.6068 410.0978 0.0752 -1.0000 -1.0000 5425576 1593154454.00 151.5760 59.9990 32.0000 1.9438 1.9457 409.6787 410.1699 0.0753 -1.0000 -1.0000 5425646 1593154454.10 151.5477 59.9988 32.0000 1.9434 1.9453 409.7181 410.2105 0.0754 -1.0000 -1.0000 5425706 1593154454.20 151.5477 59.9988 32.0000 1.9439 1.9459 409.3590 409.8499 0.0753 -1.0000 -1.0000 5425776 1593154454.30 151.5477 59.9988 32.0000 1.9442 1.9461 409.1917 409.6837 0.0754 -1.0000 -1.0000 5426016 1593154454.40 151.5477 59.9988 32.0000 1.9439 1.9458 409.5584 410.0501 0.0753 -1.0000 -1.0000 5426076 1593154454.50 151.5477 59.9988 32.0000 1.9451 1.9471 409.7042 410.1955 0.0752 -1.0000 -1.0000 5426136 1593154454.60 151.5477 59.9988 32.0000 1.9471 1.9490 409.6714 410.1634 0.0754 -1.0000 -1.0000 5426216 1593154454.70 151.5477 59.9988 32.0000 1.9447 1.9466 409.2704 409.7595 0.0751 -1.0000 -1.0000 5426276 1593154454.80 151.5477 59.9988 32.0000 1.9458 1.9478 409.3511 409.8436 0.0755 -1.0000 -1.0000 5426536 1593154454.90 151.5477 59.9988 32.0000 1.9431 1.9450 409.8251 410.3187 0.0756 -1.0000 -1.0000 5426596 1593154455.00 151.5477 59.9988 32.0000 1.9439 1.9458 409.4112 409.9041 0.0755 -1.0000 -1.0000 5426666 1593154455.10 151.5477 59.9988 32.0000 1.9460 1.9479 409.3507 409.8422 0.0756 -1.0000 -1.0000 5426736 1593154455.20 151.5477 59.9988 32.0000 1.9438 1.9458 409.6429 410.1351 0.0754 -1.0000 -1.0000 5426796 1593154455.30 151.5642 59.9988 32.0000 1.9422 1.9441 409.8636 410.3551 0.0752 -1.0000 -1.0000 5426986 1593154455.40 151.5642 59.9988 32.0000 1.9430 1.9450 409.4922 409.9842 0.0755 -1.0000 -1.0000 5427055 1593154455.50 151.5642 59.9988 32.0000 1.9459 1.9478 409.2446 409.7362 0.0753 -1.0000 -1.0000 5427115 1593154455.60 151.5642 59.9988 32.0000 1.9453 1.9473 409.5615 410.0545 0.0755 -1.0000 -1.0000 5427185 1593154455.70 151.5642 59.9988 32.0000 1.9449 1.9468 409.8026 410.2962 0.0756 -1.0000 -1.0000 5427255 1593154455.80 151.5257 59.9988 32.0000 1.9435 1.9454 409.7516 410.2443 0.0754 -1.0000 -1.0000 5427475 1593154455.90 151.4633 59.9988 32.0000 1.9451 1.9470 409.5362 410.0288 0.0755 -1.0000 -1.0000 5427535 1593154456.00 151.4633 59.9988 32.0000 1.9456 1.9475 409.4695 409.9615 0.0753 -1.0000 -1.0000 5427605 1593154456.10 151.4633 59.9988 32.0000 1.9431 1.9450 409.6616 410.1542 0.0754 -1.0000 -1.0000 5427675 1593154456.20 151.4633 59.9988 32.0000 1.9426 1.9445 409.6889 410.1801 0.0752 -1.0000 -1.0000 5427735 1593154456.30 151.4633 59.9988 32.0000 1.9411 1.9430 409.5651 410.0560 0.0752 -1.0000 -1.0000 5428015 1593154456.40 151.5363 59.9988 32.0000 1.9462 1.9481 409.0852 409.5785 0.0756 -1.0000 -1.0000 5428085 1593154456.50 151.5363 59.9988 32.0000 1.9460 1.9479 409.4464 409.9391 0.0756 -1.0000 -1.0000 5428145 1593154456.60 151.5363 59.9988 32.0000 1.9435 1.9454 409.8185 410.3109 0.0753 -1.0000 -1.0000 5428215 1593154456.70 151.5363 59.9988 32.0000 1.9442 1.9461 409.7794 410.2717 0.0754 -1.0000 -1.0000 5428275 1593154456.80 151.5363 59.9988 32.0000 1.9449 1.9468 409.4466 409.9392 0.0755 -1.0000 -1.0000 5428355 1593154456.90 151.5157 59.9988 32.0000 1.9444 1.9463 409.2753 409.7673 0.0753 -1.0000 -1.0000 5428735 1593154457.00 151.4901 59.9988 32.0000 1.9440 1.9459 409.4549 409.9459 0.0753 -1.0000 -1.0000 5428795 1593154457.10 151.4901 59.9988 32.0000 1.9451 1.9470 409.5970 410.0894 0.0755 -1.0000 -1.0000 5428864 1593154457.20 151.4901 59.9988 32.0000 1.9443 1.9462 409.2510 409.7424 0.0754 -1.0000 -1.0000 5429005 1593154457.30 151.4901 59.9988 32.0000 1.9443 1.9462 409.4469 409.9391 0.0754 -1.0000 -1.0000 5429064 1593154457.40 151.4901 59.9988 32.0000 1.9421 1.9440 409.7004 410.1929 0.0754 -1.0000 -1.0000 5429294 1593154457.50 151.5878 59.9988 32.0000 1.9433 1.9453 409.8368 410.3296 0.0754 -1.0000 -1.0000 5429354 1593154457.60 151.5878 59.9988 32.0000 1.9432 1.9452 409.7402 410.2321 0.0753 -1.0000 -1.0000 5429414 1593154457.70 151.5878 59.9988 32.0000 1.9432 1.9452 409.3816 409.8732 0.0753 -1.0000 -1.0000 5429494 1593154457.80 151.5878 59.9988 32.0000 1.9441 1.9460 409.2716 409.7630 0.0753 -1.0000 -1.0000 5429554 1593154457.90 151.5878 59.9988 32.0000 1.9422 1.9441 409.6216 410.1148 0.0756 -1.0000 -1.0000 5429614 1593154458.00 151.4041 59.9988 32.0000 1.9417 1.9436 409.8331 410.3247 0.0753 -1.0000 -1.0000 5429684 1593154458.10 151.3447 59.9988 32.0000 1.9419 1.9439 409.4480 409.9398 0.0754 -1.0000 -1.0000 5429744 1593154458.20 151.3447 59.9988 32.0000 1.9449 1.9468 409.3046 409.7961 0.0753 -1.0000 -1.0000 5429814 1593154458.30 151.3447 59.9988 32.0000 1.9442 1.9461 409.7264 410.2200 0.0756 -1.0000 -1.0000 5429884 1593154458.40 151.3447 59.9988 32.0000 1.9413 1.9433 409.8608 410.3543 0.0755 -1.0000 -1.0000 5430364 1593154458.50 151.3447 59.9988 32.0000 1.9439 1.9458 409.4354 409.9271 0.0754 -1.0000 -1.0000 5430434 1593154458.60 151.4749 59.9988 32.0000 1.9418 1.9438 409.1672 409.6595 0.0754 -1.0000 -1.0000 5430504 1593154458.70 151.4749 59.9988 32.0000 1.9446 1.9465 409.3660 409.8568 0.0752 -1.0000 -1.0000 5430563 1593154458.80 151.4749 59.9988 32.0000 1.9428 1.9447 409.5077 409.9997 0.0754 -1.0000 -1.0000 5430633 1593154458.90 151.4749 59.9988 32.0000 1.9435 1.9454 409.9144 410.4073 0.0755 -1.0000 -1.0000 5430704 1593154459.00 151.4749 59.9988 32.0000 1.9428 1.9447 409.8643 410.3553 0.0752 -1.0000 -1.0000 5430763 1593154459.10 151.4749 59.9988 32.0000 1.9433 1.9452 409.7644 410.2572 0.0755 -1.0000 -1.0000 5430843 1593154459.20 151.4749 59.9988 32.0000 1.9434 1.9453 409.3958 409.8878 0.0754 -1.0000 -1.0000 5430903 1593154459.30 151.4749 59.9988 32.0000 1.9427 1.9446 409.5388 410.0308 0.0753 -1.0000 -1.0000 5430963 1593154459.40 151.4749 59.9988 32.0000 1.9438 1.9457 409.6482 410.1399 0.0754 -1.0000 -1.0000 5431723 1593154459.50 151.4749 59.9988 32.0000 1.9423 1.9443 409.8253 410.3178 0.0754 -1.0000 -1.0000 5431783 1593154459.60 151.4749 59.9988 32.0000 1.9435 1.9454 409.5621 410.0539 0.0753 -1.0000 -1.0000 5431843 1593154459.70 151.3004 59.9981 32.0000 1.9447 1.9466 409.2803 409.7710 0.0752 -1.0000 -1.0000 5431923 1593154459.80 151.3004 59.9981 32.0000 1.9443 1.9462 409.4088 409.9006 0.0753 -1.0000 -1.0000 5431983 1593154459.90 151.3004 59.9981 32.0000 1.9430 1.9449 409.6381 410.1298 0.0753 -1.0000 -1.0000 5432053 1593154460.00 151.3004 59.9981 32.0000 1.9444 1.9463 409.7345 410.2269 0.0754 -1.0000 -1.0000 5432123 1593154460.10 151.3004 59.9981 32.0000 1.9437 1.9456 409.5878 410.0803 0.0755 -1.0000 -1.0000 5432183 1593154460.20 151.3004 59.9981 32.0000 1.9450 1.9470 409.2632 409.7564 0.0756 -1.0000 -1.0000 5432253 1593154460.30 151.3004 59.9981 32.0000 1.9446 1.9465 409.7273 410.2192 0.0753 -1.0000 -1.0000 5432323 1593154460.40 151.3004 59.9981 32.0000 1.9430 1.9449 409.5704 410.0631 0.0755 -1.0000 -1.0000 5432383 1593154460.50 151.3004 59.9981 32.0000 1.9441 1.9460 409.3676 409.8596 0.0754 -1.0000 -1.0000 5432442 1593154460.60 151.3004 59.9981 32.0000 1.9434 1.9454 409.3101 409.8024 0.0754 -1.0000 -1.0000 5432523 1593154460.70 151.3004 59.9981 32.0000 1.9411 1.9431 409.7991 410.2909 0.0752 -1.0000 -1.0000 5432583 1593154460.80 151.3004 59.9981 32.0000 1.9433 1.9452 409.7259 410.2179 0.0754 -1.0000 -1.0000 5432652 1593154460.90 151.3004 59.9981 32.0000 1.9452 1.9471 409.6632 410.1566 0.0756 -1.0000 -1.0000 5432713 1593154461.00 151.3817 59.9981 32.0000 1.9452 1.9471 409.5037 409.9972 0.0755 -1.0000 -1.0000 5432782 1593154461.10 151.3817 59.9981 32.0000 1.9433 1.9452 409.6957 410.1879 0.0753 -1.0000 -1.0000 5432852 1593154461.20 151.3817 59.9981 32.0000 1.9422 1.9441 409.7135 410.2052 0.0753 -1.0000 -1.0000 5432922 1593154461.30 151.3817 59.9981 32.0000 1.9418 1.9437 409.5224 410.0144 0.0753 -1.0000 -1.0000 5432982 1593154461.40 151.3817 59.9981 32.0000 1.9438 1.9457 409.5423 410.0340 0.0753 -1.0000 -1.0000 5433052 1593154461.50 151.3817 59.9981 32.0000 1.9432 1.9451 409.8218 410.3155 0.0755 -1.0000 -1.0000 5433112 1593154461.60 151.3817 59.9981 32.0000 1.9426 1.9446 409.6539 410.1466 0.0755 -1.0000 -1.0000 5433182 1593154461.70 151.3817 59.9981 32.0000 1.9440 1.9459 409.2632 409.7551 0.0754 -1.0000 -1.0000 5433252 1593154461.80 151.3817 59.9981 32.0000 1.9435 1.9454 409.7789 410.2711 0.0754 -1.0000 -1.0000 5433312 1593154461.90 151.3817 59.9981 32.0000 1.9425 1.9445 409.7728 410.2658 0.0755 -1.0000 -1.0000 5433382 1593154462.00 151.3817 59.9981 32.0000 1.9416 1.9435 409.7337 410.2250 0.0752 -1.0000 -1.0000 5433522 1593154462.10 151.3817 59.9981 32.0000 1.9403 1.9423 409.5094 410.0012 0.0753 -1.0000 -1.0000 5433582 1593154462.20 151.4631 59.9981 32.0000 1.9445 1.9465 409.2444 409.7363 0.0755 -1.0000 -1.0000 5433662 1593154462.30 151.4651 59.9981 32.0000 1.9448 1.9467 409.3558 409.8491 0.0755 -1.0000 -1.0000 5433732 1593154462.40 151.4651 59.9981 32.0000 1.9420 1.9439 409.7002 410.1924 0.0755 -1.0000 -1.0000 5433792 1593154462.50 151.4651 59.9981 32.0000 1.9429 1.9448 409.5418 410.0341 0.0753 -1.0000 -1.0000 5433852 1593154462.60 151.4651 59.9981 32.0000 1.9446 1.9465 409.2553 409.7469 0.0754 -1.0000 -1.0000 5433932 1593154462.70 151.4651 59.9981 32.0000 1.9432 1.9451 409.4292 409.9211 0.0753 -1.0000 -1.0000 5433992 1593154462.80 151.5414 59.9981 32.0000 1.9430 1.9449 409.7320 410.2236 0.0753 -1.0000 -1.0000 5434062 1593154462.90 151.5414 59.9981 32.0000 1.9436 1.9455 409.3930 409.8857 0.0755 -1.0000 -1.0000 5434132 1593154463.00 151.5414 59.9981 32.0000 1.9456 1.9475 409.3084 409.8005 0.0754 -1.0000 -1.0000 5434302 1593154463.10 151.5414 59.9981 32.0000 1.9447 1.9466 409.3498 409.8416 0.0753 -1.0000 -1.0000 5434382 1593154463.20 151.5414 59.9981 32.0000 1.9430 1.9449 409.6024 410.0946 0.0754 -1.0000 -1.0000 5434442 1593154463.30 151.5414 59.9981 32.0000 1.9416 1.9436 409.7338 410.2261 0.0754 -1.0000 -1.0000 5434502 1593154463.40 151.3152 59.9981 32.0000 1.9428 1.9447 409.5344 410.0260 0.0753 -1.0000 -1.0000 5434582 1593154463.50 151.3152 59.9981 32.0000 1.9433 1.9452 409.4892 409.9819 0.0755 -1.0000 -1.0000 5434642 1593154463.60 151.3152 59.9981 32.0000 1.9426 1.9446 409.5181 410.0108 0.0754 -1.0000 -1.0000 5434971 1593154463.70 151.3152 59.9981 32.0000 1.9433 1.9452 409.5923 410.0847 0.0754 -1.0000 -1.0000 5435041 1593154463.80 151.3152 59.9981 32.0000 1.9440 1.9459 409.5088 410.0013 0.0754 -1.0000 -1.0000 5435101 1593154463.90 151.3152 59.9981 32.0000 1.9452 1.9471 409.4761 409.9681 0.0755 -1.0000 -1.0000 5435172 1593154464.00 151.4832 59.9981 32.0000 1.9422 1.9441 409.8401 410.3327 0.0754 -1.0000 -1.0000 5435241 1593154464.10 151.4832 59.9981 32.0000 1.9423 1.9443 409.6819 410.1744 0.0754 -1.0000 -1.0000 5435472 1593154464.20 151.4832 59.9981 32.0000 1.9421 1.9440 409.7087 410.2019 0.0755 -1.0000 -1.0000 5435531 1593154464.30 151.4832 59.9981 32.0000 1.9442 1.9462 409.4185 409.9109 0.0754 -1.0000 -1.0000 5435601 1593154464.40 151.4832 59.9981 32.0000 1.9431 1.9450 409.1741 409.6660 0.0755 -1.0000 -1.0000 5435671 1593154464.50 151.4505 59.9981 32.0000 1.9443 1.9463 409.3142 409.8049 0.0752 -1.0000 -1.0000 5435731 1593154464.60 151.4505 59.9981 32.0000 1.9436 1.9455 409.7636 410.2557 0.0753 -1.0000 -1.0000 5436021 1593154464.70 151.4505 59.9981 32.0000 1.9420 1.9439 409.4454 409.9370 0.0753 -1.0000 -1.0000 5436091 1593154464.80 151.4505 59.9981 32.0000 1.9443 1.9462 409.1313 409.6223 0.0753 -1.0000 -1.0000 5436161 1593154464.90 151.4505 59.9981 32.0000 1.9423 1.9442 409.6984 410.1905 0.0754 -1.0000 -1.0000 5436221 1593154465.00 151.4505 59.9981 32.0000 1.9428 1.9447 409.8859 410.3792 0.0756 -1.0000 -1.0000 5436281 1593154465.10 151.4584 59.9974 32.0000 1.9433 1.9452 409.5889 410.0807 0.0753 -1.0000 -1.0000 5436361 1593154465.20 151.4597 59.9973 32.0000 1.9424 1.9443 409.4391 409.9305 0.0754 -1.0000 -1.0000 5436421 1593154465.30 151.4597 59.9973 32.0000 1.9447 1.9466 409.1969 409.6900 0.0756 -1.0000 -1.0000 5436481 1593154465.40 151.4597 59.9973 32.0000 1.9423 1.9442 409.5658 410.0583 0.0755 -1.0000 -1.0000 5436561 1593154465.50 151.4597 59.9973 32.0000 1.9430 1.9450 409.8997 410.3933 0.0755 -1.0000 -1.0000 5436621 1593154465.60 151.4597 59.9973 32.0000 1.9432 1.9452 409.7769 410.2695 0.0754 -1.0000 -1.0000 5436771 1593154465.70 151.4089 59.9973 32.0000 1.9452 1.9471 409.2974 409.7885 0.0752 -1.0000 -1.0000 5436841 1593154465.80 151.4089 59.9973 32.0000 1.9436 1.9455 409.5789 410.0702 0.0753 -1.0000 -1.0000 5436911 1593154465.90 151.4089 59.9973 32.0000 1.9431 1.9450 409.7061 410.1983 0.0754 -1.0000 -1.0000 5436971 1593154466.00 151.4089 59.9973 32.0000 1.9446 1.9466 409.6798 410.1720 0.0754 -1.0000 -1.0000 5437041 1593154466.10 151.4089 59.9973 32.0000 1.9442 1.9461 409.3532 409.8462 0.0756 -1.0000 -1.0000 5437281 1593154466.20 151.4158 59.9973 32.0000 1.9437 1.9456 409.6150 410.1065 0.0754 -1.0000 -1.0000 5437340 1593154466.30 151.6171 59.9973 32.0000 1.9423 1.9442 409.7149 410.2079 0.0754 -1.0000 -1.0000 5437420 1593154466.40 151.6171 59.9973 32.0000 1.9430 1.9449 409.6674 410.1600 0.0755 -1.0000 -1.0000 5437480 1593154466.50 151.6171 59.9973 32.0000 1.9446 1.9466 409.4876 409.9808 0.0755 -1.0000 -1.0000 5437540 1593154466.60 151.6171 59.9973 32.0000 1.9441 1.9461 409.4682 409.9603 0.0753 -1.0000 -1.0000 5437980 1593154466.70 151.6171 59.9973 32.0000 1.9443 1.9462 409.6430 410.1338 0.0752 -1.0000 -1.0000 5438040 1593154466.80 151.6171 59.9973 32.0000 1.9440 1.9460 409.9283 410.4219 0.0757 -1.0000 -1.0000 5438120 1593154466.90 151.3214 59.9973 32.0000 1.9440 1.9459 409.6455 410.1396 0.0755 -1.0000 -1.0000 5438190 1593154467.00 151.3214 59.9973 32.0000 1.9444 1.9463 409.2317 409.7226 0.0752 -1.0000 -1.0000 5438250 1593154467.10 151.3214 59.9973 32.0000 1.9422 1.9442 409.7737 410.2661 0.0754 -1.0000 -1.0000 5438490 1593154467.20 151.3214 59.9973 32.0000 1.9437 1.9456 409.7460 410.2380 0.0754 -1.0000 -1.0000 5438560 1593154467.30 151.3214 59.9973 32.0000 1.9453 1.9472 409.7440 410.2364 0.0754 -1.0000 -1.0000 5438620 1593154467.40 151.3535 59.9973 32.0000 1.9463 1.9482 409.3562 409.8488 0.0755 -1.0000 -1.0000 5438690 1593154467.50 151.6418 59.9973 32.0000 1.9449 1.9468 409.4473 409.9391 0.0753 -1.0000 -1.0000 5438770 1593154467.60 151.6418 59.9973 32.0000 1.9425 1.9444 409.7040 410.1968 0.0755 -1.0000 -1.0000 5438830 1593154467.70 151.6418 59.9973 32.0000 1.9438 1.9457 409.7045 410.1978 0.0756 -1.0000 -1.0000 5438910 1593154467.80 151.6418 59.9973 32.0000 1.9438 1.9457 409.6799 410.1740 0.0756 -1.0000 -1.0000 5438970 1593154467.90 151.6418 59.9973 32.0000 1.9440 1.9459 409.2875 409.7797 0.0755 -1.0000 -1.0000 5439029 1593154468.00 151.5565 59.9973 32.0000 1.9441 1.9460 409.6510 410.1435 0.0754 -1.0000 -1.0000 5439110 1593154468.10 151.5565 59.9973 32.0000 1.9441 1.9460 409.7093 410.2026 0.0755 -1.0000 -1.0000 5439169 1593154468.20 151.5565 59.9973 32.0000 1.9444 1.9463 409.5376 410.0297 0.0754 -1.0000 -1.0000 5439499 1593154468.30 151.5565 59.9973 32.0000 1.9439 1.9459 409.5454 410.0377 0.0755 -1.0000 -1.0000 5439579 1593154468.40 151.5565 59.9973 32.0000 1.9440 1.9459 409.9310 410.4240 0.0754 -1.0000 -1.0000 5439639 1593154468.50 151.5963 59.9973 32.0000 1.9436 1.9455 409.9063 410.3987 0.0754 -1.0000 -1.0000 5439699 1593154468.60 151.6253 59.9973 32.0000 1.9428 1.9447 409.6931 410.1857 0.0754 -1.0000 -1.0000 5439779 1593154468.70 151.6253 59.9973 32.0000 1.9434 1.9453 409.3962 409.8894 0.0755 -1.0000 -1.0000 5439999 1593154468.80 151.6253 59.9973 32.0000 1.9456 1.9475 409.4452 409.9371 0.0753 -1.0000 -1.0000 5440069 1593154468.90 151.6253 59.9973 32.0000 1.9436 1.9456 409.7922 410.2841 0.0753 -1.0000 -1.0000 5440129 1593154469.00 151.6253 59.9973 32.0000 1.9433 1.9452 409.6753 410.1680 0.0754 -1.0000 -1.0000 5440199 1593154469.10 151.5020 59.9973 32.0000 1.9441 1.9461 409.5613 410.0537 0.0755 -1.0000 -1.0000 5440269 1593154469.20 151.5020 59.9973 32.0000 1.9440 1.9459 409.7109 410.2031 0.0753 -1.0000 -1.0000 5440499 1593154469.30 151.5020 59.9973 32.0000 1.9445 1.9464 409.7654 410.2587 0.0756 -1.0000 -1.0000 5440559 1593154469.40 151.5020 59.9973 32.0000 1.9441 1.9460 409.6312 410.1246 0.0755 -1.0000 -1.0000 5440629 1593154469.50 151.5020 59.9973 32.0000 1.9447 1.9467 409.2239 409.7160 0.0754 -1.0000 -1.0000 5440699 1593154469.60 151.4595 59.9964 32.0000 1.9446 1.9465 409.3123 409.8037 0.0752 -1.0000 -1.0000 5440759 1593154469.70 151.4406 59.9960 32.0000 1.9449 1.9468 409.7734 410.2644 0.0752 -1.0000 -1.0000 5441048 1593154469.80 151.4406 59.9960 32.0000 1.9421 1.9440 409.7353 410.2285 0.0755 -1.0000 -1.0000 5441109 1593154469.90 151.4406 59.9960 32.0000 1.9445 1.9464 409.6185 410.1109 0.0754 -1.0000 -1.0000 5441168 1593154470.00 151.4406 59.9960 32.0000 1.9434 1.9453 409.2603 409.7530 0.0755 -1.0000 -1.0000 5441238 1593154470.10 151.4406 59.9960 32.0000 1.9432 1.9452 409.5658 410.0579 0.0753 -1.0000 -1.0000 5441308 1593154470.20 151.4406 59.9960 32.0000 1.9429 1.9448 409.6012 410.0934 0.0755 -1.0000 -1.0000 5441488 1593154470.30 151.4301 59.9960 32.0000 1.9451 1.9470 409.4564 409.9492 0.0755 -1.0000 -1.0000 5441558 1593154470.40 151.4301 59.9960 32.0000 1.9445 1.9465 409.1988 409.6902 0.0753 -1.0000 -1.0000 5441618 1593154470.50 151.4301 59.9960 32.0000 1.9444 1.9463 409.4799 409.9716 0.0753 -1.0000 -1.0000 5441678 1593154470.60 151.4301 59.9960 32.0000 1.9427 1.9446 409.8526 410.3444 0.0753 -1.0000 -1.0000 5441748 1593154470.70 151.4301 59.9960 32.0000 1.9438 1.9457 409.8132 410.3073 0.0755 -1.0000 -1.0000 5441818 1593154470.80 151.4301 59.9960 32.0000 1.9448 1.9467 409.3559 409.8484 0.0755 -1.0000 -1.0000 5441888 1593154470.90 151.5264 59.9960 32.0000 1.9453 1.9472 409.2812 409.7724 0.0753 -1.0000 -1.0000 5441948 1593154471.00 151.5264 59.9960 32.0000 1.9438 1.9457 409.7661 410.2585 0.0754 -1.0000 -1.0000 5442018 1593154471.10 151.5264 59.9960 32.0000 1.9446 1.9466 409.7849 410.2783 0.0756 -1.0000 -1.0000 5442088 1593154471.20 151.5264 59.9960 32.0000 1.9447 1.9466 409.4381 409.9309 0.0754 -1.0000 -1.0000 5442528 1593154471.30 151.5264 59.9960 32.0000 1.9417 1.9436 409.3898 409.8812 0.0753 -1.0000 -1.0000 5442588 1593154471.40 151.7140 59.9960 32.0000 1.9427 1.9446 409.5801 410.0728 0.0755 -1.0000 -1.0000 5442668 1593154471.50 151.7140 59.9960 32.0000 1.9437 1.9456 409.2966 409.7884 0.0753 -1.0000 -1.0000 5442728 1593154471.60 151.7140 59.9960 32.0000 1.9439 1.9458 409.3455 409.8365 0.0753 -1.0000 -1.0000 5442797 1593154471.70 151.7140 59.9960 32.0000 1.9429 1.9448 409.8044 410.2968 0.0754 -1.0000 -1.0000 5443027 1593154471.80 151.7140 59.9960 32.0000 1.9423 1.9442 409.8521 410.3447 0.0755 -1.0000 -1.0000 5443088 1593154471.90 151.4513 59.9960 32.0000 1.9428 1.9448 409.6686 410.1617 0.0755 -1.0000 -1.0000 5443147 1593154472.00 151.3735 59.9960 32.0000 1.9444 1.9463 409.4427 409.9361 0.0756 -1.0000 -1.0000 5443237 1593154472.10 151.3735 59.9960 32.0000 1.9442 1.9462 409.4126 409.9043 0.0753 -1.0000 -1.0000 5443297 1593154472.20 151.3735 59.9960 32.0000 1.9427 1.9446 409.7919 410.2845 0.0754 -1.0000 -1.0000 5443357 1593154472.30 151.3735 59.9960 32.0000 1.9435 1.9454 409.9259 410.4200 0.0756 -1.0000 -1.0000 5443547 1593154472.40 151.3735 59.9960 32.0000 1.9442 1.9461 409.6191 410.1115 0.0754 -1.0000 -1.0000 5443607 1593154472.50 151.6591 59.9960 32.0000 1.9445 1.9464 409.6164 410.1087 0.0753 -1.0000 -1.0000 5443677 1593154472.60 151.6591 59.9960 32.0000 1.9431 1.9450 409.8908 410.3827 0.0754 -1.0000 -1.0000 5443747 1593154472.70 151.6591 59.9960 32.0000 1.9436 1.9456 409.8138 410.3078 0.0756 -1.0000 -1.0000 5443807 1593154472.80 151.6591 59.9960 32.0000 1.9448 1.9467 409.5175 410.0102 0.0755 -1.0000 -1.0000 5443877 1593154472.90 151.6591 59.9960 32.0000 1.9449 1.9468 409.3050 409.7962 0.0752 -1.0000 -1.0000 5443947 1593154473.00 151.4704 59.9960 32.0000 1.9440 1.9459 409.4392 409.9304 0.0753 -1.0000 -1.0000 5444007 1593154473.10 151.3243 59.9960 32.0000 1.9415 1.9434 409.7921 410.2848 0.0754 -1.0000 -1.0000 5444077 1593154473.20 151.3243 59.9960 32.0000 1.9420 1.9440 409.6709 410.1640 0.0755 -1.0000 -1.0000 5444137 1593154473.30 151.3243 59.9960 32.0000 1.9441 1.9460 409.3639 409.8557 0.0753 -1.0000 -1.0000 5444537 1593154473.40 151.3243 59.9960 32.0000 1.9454 1.9473 409.0132 409.5054 0.0754 -1.0000 -1.0000 5444607 1593154473.50 151.3243 59.9960 32.0000 1.9430 1.9449 409.5838 410.0747 0.0752 -1.0000 -1.0000 5444666 1593154473.60 151.5323 59.9960 32.0000 1.9433 1.9452 409.6260 410.1180 0.0755 -1.0000 -1.0000 5444727 1593154473.70 151.5323 59.9960 32.0000 1.9470 1.9490 409.3697 409.8624 0.0755 -1.0000 -1.0000 5444807 1593154473.80 151.5323 59.9960 32.0000 1.9475 1.9494 409.5007 409.9940 0.0755 -1.0000 -1.0000 5445026 1593154473.90 151.5323 59.9960 32.0000 1.9426 1.9445 409.8258 410.3183 0.0754 -1.0000 -1.0000 5445096 1593154474.00 151.5323 59.9960 32.0000 1.9428 1.9447 409.5147 410.0073 0.0754 -1.0000 -1.0000 5445166 1593154474.10 151.5323 59.9960 32.0000 1.9442 1.9461 409.1921 409.6832 0.0752 -1.0000 -1.0000 5445226 1593154474.20 151.4493 59.9960 32.0000 1.9438 1.9458 409.3792 409.8714 0.0755 -1.0000 -1.0000 5445296 1593154474.30 151.4493 59.9960 32.0000 1.9432 1.9451 409.7728 410.2655 0.0755 -1.0000 -1.0000 5445736 1593154474.40 151.4493 59.9960 32.0000 1.9428 1.9447 409.7384 410.2314 0.0754 -1.0000 -1.0000 5445796 1593154474.50 151.4493 59.9960 32.0000 1.9442 1.9461 409.4607 409.9526 0.0753 -1.0000 -1.0000 5445856 1593154474.60 151.4493 59.9960 32.0000 1.9442 1.9461 409.3087 409.8012 0.0755 -1.0000 -1.0000 5445936 1593154474.70 151.5341 59.9966 32.0000 1.9439 1.9458 409.7831 410.2759 0.0755 -1.0000 -1.0000 5445996 1593154474.80 151.5341 59.9966 32.0000 1.9442 1.9461 409.5661 410.0577 0.0752 -1.0000 -1.0000 5446246 1593154474.90 151.5341 59.9966 32.0000 1.9437 1.9456 409.2547 409.7477 0.0756 -1.0000 -1.0000 5446306 1593154475.00 151.5341 59.9966 32.0000 1.9435 1.9455 409.5265 410.0179 0.0753 -1.0000 -1.0000 5446366 1593154475.10 151.5341 59.9966 32.0000 1.9434 1.9453 409.8409 410.3330 0.0754 -1.0000 -1.0000 5446446 1593154475.20 151.4802 59.9966 32.0000 1.9441 1.9460 409.8128 410.3057 0.0754 -1.0000 -1.0000 5446506 1593154475.30 151.3626 59.9966 32.0000 1.9443 1.9462 409.5360 410.0278 0.0753 -1.0000 -1.0000 5446745 1593154475.40 151.3626 59.9966 32.0000 1.9449 1.9468 409.3016 409.7927 0.0753 -1.0000 -1.0000 5446816 1593154475.50 151.3626 59.9966 32.0000 1.9442 1.9461 409.7621 410.2547 0.0754 -1.0000 -1.0000 5446876 1593154475.60 151.3626 59.9966 32.0000 1.9430 1.9449 409.7867 410.2795 0.0754 -1.0000 -1.0000 5446935 1593154475.70 151.3626 59.9966 32.0000 1.9450 1.9469 409.7873 410.2802 0.0754 -1.0000 -1.0000 5447015 1593154475.80 151.5557 59.9966 32.0000 1.9450 1.9470 409.3692 409.8607 0.0753 -1.0000 -1.0000 5447245 1593154475.90 151.5557 59.9966 32.0000 1.9434 1.9454 409.5325 410.0252 0.0755 -1.0000 -1.0000 5447305 1593154476.00 151.5557 59.9966 32.0000 1.9440 1.9460 409.7897 410.2826 0.0754 -1.0000 -1.0000 5447385 1593154476.10 151.5557 59.9966 32.0000 1.9431 1.9450 409.8333 410.3253 0.0754 -1.0000 -1.0000 5447445 1593154476.20 151.5557 59.9966 32.0000 1.9443 1.9463 409.4945 409.9879 0.0755 -1.0000 -1.0000 5447505 1593154476.30 151.5557 59.9966 32.0000 1.9441 1.9461 409.0777 409.5689 0.0754 -1.0000 -1.0000 5447585 1593154476.40 151.6776 59.9966 32.0000 1.9430 1.9449 409.2650 409.7568 0.0754 -1.0000 -1.0000 5447755 1593154476.50 151.6776 59.9966 32.0000 1.9435 1.9454 409.8126 410.3049 0.0753 -1.0000 -1.0000 5447815 1593154476.60 151.6776 59.9966 32.0000 1.9449 1.9468 409.7434 410.2349 0.0753 -1.0000 -1.0000 5447895 1593154476.70 151.6776 59.9966 32.0000 1.9454 1.9473 409.4719 409.9647 0.0754 -1.0000 -1.0000 5447955 1593154476.80 151.6776 59.9966 32.0000 1.9438 1.9457 409.5099 410.0012 0.0752 -1.0000 -1.0000 5448035 1593154476.90 151.3984 59.9966 32.0000 1.9437 1.9456 409.9566 410.4492 0.0755 -1.0000 -1.0000 5448464 1593154477.00 151.3222 59.9966 32.0000 1.9436 1.9455 409.3581 409.8507 0.0755 -1.0000 -1.0000 5448524 1593154477.10 151.3222 59.9966 32.0000 1.9434 1.9453 409.2198 409.7121 0.0754 -1.0000 -1.0000 5448605 1593154477.20 151.3222 59.9966 32.0000 1.9423 1.9442 409.6787 410.1718 0.0756 -1.0000 -1.0000 5448664 1593154477.30 151.3222 59.9966 32.0000 1.9421 1.9440 409.6729 410.1648 0.0754 -1.0000 -1.0000 5448724 1593154477.40 151.3222 59.9966 32.0000 1.9429 1.9448 409.7554 410.2474 0.0753 -1.0000 -1.0000 5448994 1593154477.50 151.5455 59.9966 32.0000 1.9461 1.9480 409.5417 410.0341 0.0754 -1.0000 -1.0000 5449054 1593154477.60 151.5455 59.9966 32.0000 1.9447 1.9467 409.4608 409.9525 0.0753 -1.0000 -1.0000 5449114 1593154477.70 151.5455 59.9966 32.0000 1.9438 1.9457 409.5867 410.0784 0.0754 -1.0000 -1.0000 5449194 1593154477.80 151.5455 59.9966 32.0000 1.9414 1.9433 409.7921 410.2831 0.0752 -1.0000 -1.0000 5449254 1593154477.90 151.5455 59.9966 32.0000 1.9439 1.9458 409.6767 410.1682 0.0752 -1.0000 -1.0000 5449314 1593154478.00 151.4202 59.9966 32.0000 1.9444 1.9464 409.5400 410.0313 0.0753 -1.0000 -1.0000 5449394 1593154478.10 151.4202 59.9966 32.0000 1.9406 1.9426 409.7514 410.2442 0.0754 -1.0000 -1.0000 5449454 1593154478.20 151.4202 59.9966 32.0000 1.9406 1.9425 409.6812 410.1732 0.0753 -1.0000 -1.0000 5449524 1593154478.30 151.4202 59.9966 32.0000 1.9446 1.9466 409.2973 409.7892 0.0754 -1.0000 -1.0000 5449594 1593154478.40 151.4202 59.9966 32.0000 1.9448 1.9467 409.5358 410.0281 0.0754 -1.0000 -1.0000 5449654 1593154478.50 151.4202 59.9966 32.0000 1.9419 1.9438 409.6972 410.1890 0.0753 -1.0000 -1.0000 5449714 1593154478.60 151.4414 59.9966 32.0000 1.9414 1.9433 409.9172 410.4090 0.0753 -1.0000 -1.0000 5449784 1593154478.70 151.4414 59.9966 32.0000 1.9423 1.9442 409.6837 410.1748 0.0753 -1.0000 -1.0000 5449854 1593154478.80 151.4414 59.9966 32.0000 1.9437 1.9456 409.5130 410.0066 0.0756 -1.0000 -1.0000 5449924 1593154478.90 151.4414 59.9966 32.0000 1.9438 1.9458 409.2739 409.7661 0.0754 -1.0000 -1.0000 5450304 1593154479.00 151.4414 59.9966 32.0000 1.9436 1.9456 409.4566 409.9482 0.0753 -1.0000 -1.0000 5450364 1593154479.10 151.4796 59.9966 32.0000 1.9415 1.9434 409.8393 410.3313 0.0753 -1.0000 -1.0000 5450433 1593154479.20 151.4796 59.9966 32.0000 1.9428 1.9447 409.7439 410.2369 0.0755 -1.0000 -1.0000 5450504 1593154479.30 151.4796 59.9966 32.0000 1.9450 1.9469 409.4306 409.9233 0.0755 -1.0000 -1.0000 5450563 1593154479.40 151.4796 59.9966 32.0000 1.9433 1.9452 409.5980 410.0899 0.0753 -1.0000 -1.0000 5450793 1593154479.50 151.4796 59.9966 32.0000 1.9415 1.9434 409.7336 410.2268 0.0755 -1.0000 -1.0000 5450853 1593154479.60 151.4796 59.9966 32.0000 1.9426 1.9446 409.7539 410.2462 0.0753 -1.0000 -1.0000 5450923 1593154479.70 151.6231 59.9962 32.0000 1.9422 1.9441 409.7073 410.1982 0.0752 -1.0000 -1.0000 5450993 1593154479.80 151.6231 59.9962 32.0000 1.9432 1.9451 409.3678 409.8587 0.0753 -1.0000 -1.0000 5451053 1593154479.90 151.6231 59.9962 32.0000 1.9431 1.9450 409.6369 410.1288 0.0753 -1.0000 -1.0000 5451243 1593154480.00 151.6231 59.9962 32.0000 1.9432 1.9451 410.0650 410.5581 0.0754 -1.0000 -1.0000 5451323 1593154480.10 151.6231 59.9962 32.0000 1.9443 1.9462 409.7124 410.2048 0.0754 -1.0000 -1.0000 5451383 1593154480.20 151.6231 59.9962 32.0000 1.9448 1.9467 409.3383 409.8298 0.0753 -1.0000 -1.0000 5451443 1593154480.30 151.4902 59.9962 32.0000 1.9422 1.9442 409.5929 410.0856 0.0754 -1.0000 -1.0000 5451513 1593154480.40 151.3830 59.9962 32.0000 1.9403 1.9422 409.6420 410.1341 0.0753 -1.0000 -1.0000 5451583 1593154480.50 151.3830 59.9962 32.0000 1.9436 1.9455 409.6955 410.1878 0.0754 -1.0000 -1.0000 5451753 1593154480.60 151.3830 59.9962 32.0000 1.9431 1.9450 409.6825 410.1758 0.0756 -1.0000 -1.0000 5451823 1593154480.70 151.3830 59.9962 32.0000 1.9430 1.9449 409.9465 410.4391 0.0753 -1.0000 -1.0000 5451893 1593154480.80 151.3830 59.9962 32.0000 1.9442 1.9461 409.7990 410.2911 0.0754 -1.0000 -1.0000 5451963 1593154480.90 151.5985 59.9962 32.0000 1.9455 1.9475 409.4918 409.9849 0.0756 -1.0000 -1.0000 5452023 1593154481.00 151.5985 59.9962 32.0000 1.9428 1.9447 409.5886 410.0806 0.0754 -1.0000 -1.0000 5452473 1593154481.10 151.5985 59.9962 32.0000 1.9429 1.9448 409.7195 410.2120 0.0754 -1.0000 -1.0000 5452542 1593154481.20 151.5985 59.9962 32.0000 1.9433 1.9452 410.0203 410.5129 0.0754 -1.0000 -1.0000 5452602 1593154481.30 151.5985 59.9962 32.0000 1.9441 1.9460 409.4636 409.9554 0.0753 -1.0000 -1.0000 5452672 1593154481.40 151.5985 59.9962 32.0000 1.9440 1.9459 409.4427 409.9347 0.0754 -1.0000 -1.0000 5452742 1593154481.50 151.4308 59.9962 32.0000 1.9412 1.9431 409.9092 410.4007 0.0752 -1.0000 -1.0000 5452972 1593154481.60 151.4308 59.9962 32.0000 1.9435 1.9454 409.6825 410.1748 0.0754 -1.0000 -1.0000 5453032 1593154481.70 151.4308 59.9962 32.0000 1.9434 1.9453 409.4019 409.8939 0.0754 -1.0000 -1.0000 5453102 1593154481.80 151.4308 59.9962 32.0000 1.9438 1.9457 409.3442 409.8354 0.0752 -1.0000 -1.0000 5453172 1593154481.90 151.4308 59.9962 32.0000 1.9443 1.9462 409.5882 410.0799 0.0754 -1.0000 -1.0000 5453232 1593154482.00 151.4987 59.9962 32.0000 1.9442 1.9462 410.0052 410.4993 0.0756 -1.0000 -1.0000 5453302 1593154482.10 151.5414 59.9962 32.0000 1.9437 1.9456 409.6570 410.1502 0.0755 -1.0000 -1.0000 5453362 1593154482.20 151.5414 59.9962 32.0000 1.9443 1.9462 409.3743 409.8668 0.0754 -1.0000 -1.0000 5453432 1593154482.30 151.5414 59.9962 32.0000 1.9441 1.9460 409.3269 409.8193 0.0755 -1.0000 -1.0000 5453502 1593154482.40 151.5414 59.9962 32.0000 1.9425 1.9444 409.8771 410.3700 0.0754 -1.0000 -1.0000 5453562 1593154482.50 151.5414 59.9962 32.0000 1.9423 1.9442 409.6719 410.1642 0.0754 -1.0000 -1.0000 5453622 1593154482.60 151.4427 59.9962 32.0000 1.9440 1.9459 409.4958 409.9867 0.0752 -1.0000 -1.0000 5453702 1593154482.70 151.4427 59.9962 32.0000 1.9427 1.9447 409.8109 410.3028 0.0754 -1.0000 -1.0000 5453762 1593154482.80 151.4427 59.9962 32.0000 1.9414 1.9433 409.9294 410.4217 0.0753 -1.0000 -1.0000 5453832 1593154482.90 151.4427 59.9962 32.0000 1.9433 1.9452 409.7514 410.2431 0.0753 -1.0000 -1.0000 5453902 1593154483.00 151.4427 59.9962 32.0000 1.9431 1.9450 409.5488 410.0412 0.0754 -1.0000 -1.0000 5454032 1593154483.10 151.4188 59.9962 32.0000 1.9443 1.9462 409.3860 409.8780 0.0754 -1.0000 -1.0000 5454102 1593154483.20 151.3936 59.9962 32.0000 1.9433 1.9452 409.7072 410.1994 0.0755 -1.0000 -1.0000 5454161 1593154483.30 151.3936 59.9962 32.0000 1.9420 1.9440 409.9529 410.4462 0.0754 -1.0000 -1.0000 5454221 1593154483.40 151.3936 59.9962 32.0000 1.9415 1.9434 409.6407 410.1324 0.0753 -1.0000 -1.0000 5454302 1593154483.50 151.3936 59.9962 32.0000 1.9419 1.9438 409.5568 410.0492 0.0754 -1.0000 -1.0000 5455271 1593154483.60 151.3936 59.9962 32.0000 1.9428 1.9447 409.8013 410.2929 0.0752 -1.0000 -1.0000 5455331 1593154483.70 151.3936 59.9962 32.0000 1.9428 1.9447 409.8912 410.3831 0.0754 -1.0000 -1.0000 5455411 1593154483.80 151.5044 59.9962 32.0000 1.9449 1.9468 409.5710 410.0641 0.0755 -1.0000 -1.0000 5455471 1593154483.90 151.5044 59.9962 32.0000 1.9449 1.9468 409.2591 409.7507 0.0753 -1.0000 -1.0000 5455531 1593154484.00 151.5044 59.9962 32.0000 1.9431 1.9450 409.3716 409.8635 0.0754 -1.0000 -1.0000 5455601 1593154484.10 151.5044 59.9962 32.0000 1.9424 1.9443 409.8010 410.2935 0.0754 -1.0000 -1.0000 5455671 1593154484.20 151.5044 59.9962 32.0000 1.9424 1.9444 409.7598 410.2532 0.0755 -1.0000 -1.0000 5455731 1593154484.30 151.4361 59.9962 32.0000 1.9443 1.9462 409.5127 410.0042 0.0753 -1.0000 -1.0000 5455811 1593154484.40 151.4316 59.9962 32.0000 1.9441 1.9461 409.3557 409.8475 0.0754 -1.0000 -1.0000 5455871 1593154484.50 151.4316 59.9962 32.0000 1.9436 1.9456 409.4796 409.9717 0.0753 -1.0000 -1.0000 5455931 1593154484.60 151.4316 59.9962 32.0000 1.9428 1.9447 410.0687 410.5607 0.0753 -1.0000 -1.0000 5456001 1593154484.70 151.4316 59.9962 32.0000 1.9447 1.9466 409.7140 410.2065 0.0754 -1.0000 -1.0000 5456060 1593154484.80 151.4466 59.9961 32.0000 1.9456 1.9475 409.4300 409.9221 0.0754 -1.0000 -1.0000 5456140 1593154484.90 151.7420 59.9943 32.0000 1.9438 1.9458 409.6281 410.1196 0.0752 -1.0000 -1.0000 5456201 1593154485.00 151.7420 59.9943 32.0000 1.9424 1.9443 409.9404 410.4327 0.0753 -1.0000 -1.0000 5456260 1593154485.10 151.7420 59.9943 32.0000 1.9442 1.9462 409.8054 410.2978 0.0755 -1.0000 -1.0000 5456340 1593154485.20 151.7420 59.9943 32.0000 1.9444 1.9464 409.4174 409.9097 0.0754 -1.0000 -1.0000 5456400 1593154485.30 151.7420 59.9943 32.0000 1.9454 1.9473 409.6338 410.1257 0.0753 -1.0000 -1.0000 5456460 1593154485.40 151.2810 59.9943 32.0000 1.9426 1.9445 409.9176 410.4104 0.0755 -1.0000 -1.0000 5456540 1593154485.50 151.2810 59.9943 32.0000 1.9428 1.9448 409.8015 410.2934 0.0753 -1.0000 -1.0000 5456600 1593154485.60 151.2810 59.9943 32.0000 1.9446 1.9465 409.6681 410.1609 0.0754 -1.0000 -1.0000 5457030 1593154485.70 151.2810 59.9943 32.0000 1.9430 1.9449 409.6830 410.1750 0.0753 -1.0000 -1.0000 5457100 1593154485.80 151.2810 59.9943 32.0000 1.9416 1.9435 409.7809 410.2738 0.0755 -1.0000 -1.0000 5457170 1593154485.90 151.3640 59.9943 32.0000 1.9420 1.9440 409.7579 410.2511 0.0755 -1.0000 -1.0000 5457230 1593154486.00 151.4661 59.9943 32.0000 1.9449 1.9468 409.5326 410.0255 0.0755 -1.0000 -1.0000 5457300 1593154486.10 151.4661 59.9943 32.0000 1.9434 1.9453 409.2371 409.7291 0.0754 -1.0000 -1.0000 5457530 1593154486.20 151.4661 59.9943 32.0000 1.9430 1.9449 409.7803 410.2741 0.0755 -1.0000 -1.0000 5457590 1593154486.30 151.4661 59.9943 32.0000 1.9425 1.9444 409.9634 410.4564 0.0755 -1.0000 -1.0000 5457660 1593154486.40 151.4661 59.9943 32.0000 1.9435 1.9454 409.8655 410.3573 0.0753 -1.0000 -1.0000 5457730 1593154486.50 151.4661 59.9943 32.0000 1.9452 1.9472 409.5762 410.0687 0.0754 -1.0000 -1.0000 5457790 1593154486.60 151.3836 59.9943 32.0000 1.9450 1.9470 409.3678 409.8586 0.0752 -1.0000 -1.0000 5457980 1593154486.70 151.3836 59.9943 32.0000 1.9438 1.9457 409.5452 410.0369 0.0753 -1.0000 -1.0000 5458039 1593154486.80 151.3836 59.9943 32.0000 1.9429 1.9449 409.7328 410.2246 0.0753 -1.0000 -1.0000 5458119 1593154486.90 151.3836 59.9943 32.0000 1.9437 1.9456 409.5202 410.0122 0.0754 -1.0000 -1.0000 5458180 1593154487.00 151.3836 59.9943 32.0000 1.9453 1.9472 409.3231 409.8157 0.0755 -1.0000 -1.0000 5458239 1593154487.10 151.4021 59.9943 32.0000 1.9443 1.9463 409.8797 410.3722 0.0753 -1.0000 -1.0000 5458359 1593154487.20 151.7903 59.9943 32.0000 1.9439 1.9458 410.0749 410.5677 0.0754 -1.0000 -1.0000 5458419 1593154487.30 151.7903 59.9943 32.0000 1.9447 1.9466 409.6975 410.1900 0.0754 -1.0000 -1.0000 5458489 1593154487.40 151.7903 59.9943 32.0000 1.9452 1.9472 409.3961 409.8884 0.0755 -1.0000 -1.0000 5458559 1593154487.50 151.7903 59.9943 32.0000 1.9439 1.9458 409.7742 410.2667 0.0754 -1.0000 -1.0000 5458629 1593154487.60 151.7903 59.9943 32.0000 1.9426 1.9446 409.8542 410.3467 0.0754 -1.0000 -1.0000 5458799 1593154487.70 151.2820 59.9943 32.0000 1.9422 1.9442 409.8127 410.3053 0.0754 -1.0000 -1.0000 5458869 1593154487.80 151.2820 59.9943 32.0000 1.9425 1.9444 409.7410 410.2328 0.0753 -1.0000 -1.0000 5458939 1593154487.90 151.2820 59.9943 32.0000 1.9424 1.9443 409.6086 410.1008 0.0754 -1.0000 -1.0000 5459009 1593154488.00 151.2820 59.9943 32.0000 1.9413 1.9432 409.8757 410.3675 0.0752 -1.0000 -1.0000 5459089 1593154488.10 151.2820 59.9943 32.0000 1.9436 1.9455 409.8661 410.3585 0.0753 -1.0000 -1.0000 5459259 1593154488.20 151.6380 59.9943 32.0000 1.9445 1.9465 409.5346 410.0261 0.0753 -1.0000 -1.0000 5459319 1593154488.30 151.6973 59.9943 32.0000 1.9456 1.9475 409.4188 409.9112 0.0755 -1.0000 -1.0000 5459399 1593154488.40 151.6973 59.9943 32.0000 1.9441 1.9460 409.6985 410.1898 0.0753 -1.0000 -1.0000 5459459 1593154488.50 151.6973 59.9943 32.0000 1.9434 1.9454 409.9130 410.4058 0.0754 -1.0000 -1.0000 5459519 1593154488.60 151.6973 59.9943 32.0000 1.9425 1.9444 409.6311 410.1248 0.0757 -1.0000 -1.0000 5500058 1593154488.70 151.6973 59.9943 32.0000 1.9422 1.9441 409.2661 409.7570 0.0753 -1.0000 -1.0000 5500119 1593154488.80 151.5849 59.9943 32.0000 1.9425 1.9444 409.5323 410.0249 0.0754 -1.0000 -1.0000 5500199 1593154488.90 151.4023 59.9943 32.0000 1.9434 1.9453 409.9205 410.4127 0.0753 -1.0000 -1.0000 5500258 1593154489.00 151.4023 59.9943 32.0000 1.9443 1.9462 409.4884 409.9808 0.0754 -1.0000 -1.0000 5500328 1593154489.10 151.4023 59.9943 32.0000 1.9453 1.9473 409.4370 409.9288 0.0753 -1.0000 -1.0000 5500528 1593154489.20 151.4023 59.9943 32.0000 1.9429 1.9448 409.6739 410.1661 0.0754 -1.0000 -1.0000 5500598 1593154489.30 151.4023 59.9943 32.0000 1.9414 1.9433 409.8158 410.3086 0.0755 -1.0000 -1.0000 5500658 1593154489.40 151.6013 59.9943 32.0000 1.9429 1.9448 409.6924 410.1855 0.0755 -1.0000 -1.0000 5500728 1593154489.50 151.6013 59.9943 32.0000 1.9435 1.9454 409.3354 409.8279 0.0754 -1.0000 -1.0000 5500788 1593154489.60 151.6013 59.9943 32.0000 1.9456 1.9475 409.3499 409.8409 0.0753 -1.0000 -1.0000 5501018 1593154489.70 151.6013 59.9943 32.0000 1.9445 1.9465 409.9122 410.4046 0.0753 -1.0000 -1.0000 5501098 1593154489.80 151.6013 59.9943 32.0000 1.9419 1.9438 409.7516 410.2436 0.0753 -1.0000 -1.0000 5501158 1593154489.90 151.3874 59.9959 32.0000 1.9451 1.9470 409.5744 410.0661 0.0753 -1.0000 -1.0000 5501218 1593154490.00 151.3370 59.9963 32.0000 1.9449 1.9468 409.3203 409.8128 0.0755 -1.0000 -1.0000 5501288 1593154490.10 151.3370 59.9963 32.0000 1.9432 1.9452 409.7948 410.2871 0.0754 -1.0000 -1.0000 5501348 1593154490.20 151.3370 59.9963 32.0000 1.9436 1.9455 409.8951 410.3874 0.0753 -1.0000 -1.0000 5501797 1593154490.30 151.3370 59.9963 32.0000 1.9444 1.9463 409.5005 409.9931 0.0755 -1.0000 -1.0000 5501867 1593154490.40 151.3515 59.9963 32.0000 1.9441 1.9460 409.4108 409.9037 0.0756 -1.0000 -1.0000 5501928 1593154490.50 151.5137 59.9963 32.0000 1.9432 1.9451 409.9293 410.4223 0.0754 -1.0000 -1.0000 5501988 1593154490.60 151.5137 59.9963 32.0000 1.9440 1.9459 409.6875 410.1805 0.0755 -1.0000 -1.0000 5502067 1593154490.70 151.5137 59.9963 32.0000 1.9458 1.9478 409.4198 409.9121 0.0754 -1.0000 -1.0000 5502127 1593154490.80 151.5137 59.9963 32.0000 1.9433 1.9453 409.6792 410.1713 0.0754 -1.0000 -1.0000 5502197 1593154490.90 151.5137 59.9963 32.0000 1.9423 1.9442 409.6086 410.1017 0.0755 -1.0000 -1.0000 5502257 1593154491.00 151.5137 59.9963 32.0000 1.9416 1.9436 409.6938 410.1865 0.0755 -1.0000 -1.0000 5502327 1593154491.10 151.4808 59.9963 32.0000 1.9438 1.9457 409.3665 409.8582 0.0753 -1.0000 -1.0000 5502397 1593154491.20 151.4808 59.9963 32.0000 1.9430 1.9449 409.6793 410.1724 0.0755 -1.0000 -1.0000 5502727 1593154491.30 151.4808 59.9963 32.0000 1.9418 1.9437 409.8729 410.3656 0.0754 -1.0000 -1.0000 5502787 1593154491.40 151.4808 59.9963 32.0000 1.9422 1.9441 409.7048 410.1968 0.0753 -1.0000 -1.0000 5502867 1593154491.50 151.4808 59.9963 32.0000 1.9455 1.9474 409.5809 410.0729 0.0754 -1.0000 -1.0000 5502927 1593154491.60 151.4861 59.9963 32.0000 1.9433 1.9452 409.3415 409.8330 0.0753 -1.0000 -1.0000 5502987 1593154491.70 151.4955 59.9963 32.0000 1.9434 1.9453 409.6615 410.1532 0.0753 -1.0000 -1.0000 5503737 1593154491.80 151.4955 59.9963 32.0000 1.9425 1.9444 409.7975 410.2898 0.0755 -1.0000 -1.0000 5503797 1593154491.90 151.4955 59.9963 32.0000 1.9431 1.9450 409.7070 410.1995 0.0753 -1.0000 -1.0000 5503857 1593154492.00 151.4955 59.9963 32.0000 1.9446 1.9465 409.4229 409.9147 0.0753 -1.0000 -1.0000 5503937 1593154492.10 151.4955 59.9963 32.0000 1.9423 1.9442 409.4340 409.9253 0.0754 -1.0000 -1.0000 5503997 1593154492.20 151.5913 59.9963 32.0000 1.9417 1.9436 409.5884 410.0812 0.0754 -1.0000 -1.0000 5504057 1593154492.30 151.5913 59.9963 32.0000 1.9421 1.9440 409.7140 410.2052 0.0753 -1.0000 -1.0000 5504137 1593154492.40 151.5913 59.9963 32.0000 1.9430 1.9449 409.6789 410.1713 0.0754 -1.0000 -1.0000 5504197 1593154492.50 151.5913 59.9963 32.0000 1.9439 1.9459 409.3296 409.8208 0.0753 -1.0000 -1.0000 5504256 1593154492.60 151.5913 59.9963 32.0000 1.9437 1.9457 409.6020 410.0940 0.0754 -1.0000 -1.0000 5504326 1593154492.70 151.5913 59.9963 32.0000 1.9431 1.9450 409.9773 410.4701 0.0754 -1.0000 -1.0000 5504397 1593154492.80 151.5145 59.9963 32.0000 1.9449 1.9469 409.8608 410.3538 0.0754 -1.0000 -1.0000 5504466 1593154492.90 151.3438 59.9963 32.0000 1.9466 1.9485 409.5465 410.0391 0.0755 -1.0000 -1.0000 5504526 1593154493.00 151.3438 59.9963 32.0000 1.9448 1.9467 409.4631 409.9536 0.0751 -1.0000 -1.0000 5504596 1593154493.10 151.3438 59.9963 32.0000 1.9434 1.9453 409.7061 410.1979 0.0753 -1.0000 -1.0000 5504666 1593154493.20 151.3438 59.9963 32.0000 1.9422 1.9441 409.7927 410.2841 0.0752 -1.0000 -1.0000 5504726 1593154493.30 151.3438 59.9963 32.0000 1.9427 1.9446 409.5847 410.0776 0.0755 -1.0000 -1.0000 5504786 1593154493.40 151.4628 59.9963 32.0000 1.9443 1.9462 409.3789 409.8714 0.0754 -1.0000 -1.0000 5504866 1593154493.50 151.4628 59.9963 32.0000 1.9437 1.9456 409.5237 410.0153 0.0753 -1.0000 -1.0000 5504926 1593154493.60 151.4628 59.9963 32.0000 1.9428 1.9447 409.5732 410.0652 0.0753 -1.0000 -1.0000 5504986 1593154493.70 151.4628 59.9963 32.0000 1.9427 1.9446 409.7642 410.2565 0.0754 -1.0000 -1.0000 5505066 1593154493.80 151.4628 59.9963 32.0000 1.9422 1.9441 409.7017 410.1938 0.0753 -1.0000 -1.0000 5505286 1593154493.90 151.4628 59.9963 32.0000 1.9441 1.9460 409.3609 409.8527 0.0754 -1.0000 -1.0000 5505346 1593154494.00 151.3325 59.9963 32.0000 1.9443 1.9463 409.3474 409.8404 0.0756 -1.0000 -1.0000 5505426 1593154494.10 151.3325 59.9963 32.0000 1.9431 1.9450 409.7922 410.2846 0.0754 -1.0000 -1.0000 5505486 1593154494.20 151.3325 59.9963 32.0000 1.9428 1.9447 409.9081 410.4005 0.0754 -1.0000 -1.0000 5505546 1593154494.30 151.3325 59.9963 32.0000 1.9443 1.9462 409.6440 410.1371 0.0755 -1.0000 -1.0000 5505786 1593154494.40 151.3325 59.9963 32.0000 1.9444 1.9463 409.2462 409.7371 0.0753 -1.0000 -1.0000 5505846 1593154494.50 151.3325 59.9963 32.0000 1.9417 1.9436 409.9282 410.4210 0.0753 -1.0000 -1.0000 5505906 1593154494.60 151.6427 59.9990 32.0000 1.9418 1.9437 409.6934 410.1855 0.0754 -1.0000 -1.0000 5505976 1593154494.70 151.6427 59.9990 32.0000 1.9463 1.9483 409.5679 410.0603 0.0754 -1.0000 -1.0000 5506046 1593154494.80 151.6427 59.9990 32.0000 1.9449 1.9468 409.3622 409.8544 0.0754 -1.0000 -1.0000 5506286 1593154494.90 151.6427 59.9990 32.0000 1.9426 1.9445 409.6068 410.0997 0.0755 -1.0000 -1.0000 5506345 1593154495.00 151.6427 59.9990 32.0000 1.9423 1.9442 409.8341 410.3261 0.0754 -1.0000 -1.0000 5506415 1593154495.10 151.6427 59.9990 32.0000 1.9420 1.9439 409.8115 410.3050 0.0756 -1.0000 -1.0000 5506485 1593154495.20 151.6427 59.9990 32.0000 1.9441 1.9461 409.3523 409.8440 0.0752 -1.0000 -1.0000 5506545 1593154495.30 151.4793 59.9990 32.0000 1.9454 1.9473 409.2426 409.7329 0.0752 -1.0000 -1.0000 5506735 1593154495.40 151.4793 59.9990 32.0000 1.9430 1.9449 409.3847 409.8768 0.0754 -1.0000 -1.0000 5506805 1593154495.50 151.4793 59.9990 32.0000 1.9446 1.9465 409.5187 410.0100 0.0753 -1.0000 -1.0000 5506865 1593154495.60 151.4793 59.9990 32.0000 1.9455 1.9474 409.6523 410.1444 0.0754 -1.0000 -1.0000 5506935 1593154495.70 151.5350 59.9990 32.0000 1.9461 1.9480 409.3715 409.8635 0.0754 -1.0000 -1.0000 5507005 1593154495.80 151.7085 59.9990 32.0000 1.9451 1.9470 409.4262 409.9189 0.0754 -1.0000 -1.0000 5507805 1593154495.90 151.7085 59.9990 32.0000 1.9432 1.9451 409.8462 410.3375 0.0751 -1.0000 -1.0000 5507875 1593154496.00 151.7085 59.9990 32.0000 1.9437 1.9457 409.8022 410.2944 0.0754 -1.0000 -1.0000 5507945 1593154496.10 151.7085 59.9990 32.0000 1.9439 1.9458 409.5566 410.0479 0.0751 -1.0000 -1.0000 5508004 1593154496.20 151.7085 59.9990 32.0000 1.9442 1.9461 409.4734 409.9655 0.0754 -1.0000 -1.0000 5508064 1593154496.30 151.4226 59.9990 32.0000 1.9438 1.9457 409.2964 409.7877 0.0753 -1.0000 -1.0000 5508144 1593154496.40 151.4226 59.9990 32.0000 1.9430 1.9449 409.6663 410.1577 0.0752 -1.0000 -1.0000 5508204 1593154496.50 151.4226 59.9990 32.0000 1.9420 1.9439 409.8095 410.3004 0.0752 -1.0000 -1.0000 5508264 1593154496.60 151.4226 59.9990 32.0000 1.9439 1.9458 409.6086 410.1008 0.0754 -1.0000 -1.0000 5508344 1593154496.70 151.4226 59.9990 32.0000 1.9447 1.9467 409.3647 409.8567 0.0754 -1.0000 -1.0000 5508404 1593154496.80 151.4226 59.9990 32.0000 1.9436 1.9456 409.6920 410.1846 0.0753 -1.0000 -1.0000 5508474 1593154496.90 151.4226 59.9990 32.0000 1.9428 1.9447 409.8034 410.2944 0.0752 -1.0000 -1.0000 5508534 1593154497.00 151.4226 59.9990 32.0000 1.9436 1.9455 409.4783 409.9698 0.0753 -1.0000 -1.0000 5508604 1593154497.10 151.4226 59.9990 32.0000 1.9434 1.9453 409.2995 409.7901 0.0752 -1.0000 -1.0000 5508674 1593154497.20 151.4226 59.9990 32.0000 1.9444 1.9463 409.5857 410.0776 0.0754 -1.0000 -1.0000 5508734 1593154497.30 151.5354 59.9990 32.0000 1.9434 1.9453 409.7665 410.2591 0.0755 -1.0000 -1.0000 5508804 1593154497.40 151.5354 59.9990 32.0000 1.9435 1.9454 409.7259 410.2192 0.0755 -1.0000 -1.0000 5508874 1593154497.50 151.4489 59.9990 32.0000 1.9447 1.9466 409.4699 409.9618 0.0753 -1.0000 -1.0000 5508934 1593154497.60 151.3866 59.9990 32.0000 1.9430 1.9449 409.3373 409.8283 0.0753 -1.0000 -1.0000 5508994 1593154497.70 151.3866 59.9990 32.0000 1.9431 1.9450 409.4969 409.9884 0.0753 -1.0000 -1.0000 5509074 1593154497.80 151.3866 59.9990 32.0000 1.9428 1.9447 409.6512 410.1443 0.0756 -1.0000 -1.0000 5509264 1593154497.90 151.3866 59.9990 32.0000 1.9451 1.9471 409.5950 410.0879 0.0754 -1.0000 -1.0000 5509324 1593154498.00 151.3866 59.9990 32.0000 1.9447 1.9466 409.5132 410.0040 0.0752 -1.0000 -1.0000 5509404 1593154498.10 151.3866 59.9990 32.0000 1.9419 1.9438 409.7458 410.2374 0.0753 -1.0000 -1.0000 5509464 1593154498.20 151.3866 59.9990 32.0000 1.9424 1.9443 409.7976 410.2912 0.0755 -1.0000 -1.0000 5509524 1593154498.30 151.3866 59.9990 32.0000 1.9440 1.9459 409.5782 410.0700 0.0753 -1.0000 -1.0000 5509824 1593154498.40 151.3866 59.9990 32.0000 1.9444 1.9463 409.3957 409.8876 0.0753 -1.0000 -1.0000 5509884 1593154498.50 151.3866 59.9990 32.0000 1.9427 1.9446 409.6829 410.1737 0.0752 -1.0000 -1.0000 5509943 1593154498.60 151.6595 59.9990 32.0000 1.9441 1.9460 409.8977 410.3904 0.0755 -1.0000 -1.0000 5510023 1593154498.70 151.6595 59.9990 32.0000 1.9443 1.9462 409.7004 410.1923 0.0753 -1.0000 -1.0000 5510084 1593154498.80 151.6595 59.9990 32.0000 1.9455 1.9474 409.5805 410.0720 0.0753 -1.0000 -1.0000 5510153 1593154498.90 151.6595 59.9990 32.0000 1.9437 1.9456 409.8506 410.3430 0.0754 -1.0000 -1.0000 5510283 1593154499.00 151.6595 59.9990 32.0000 1.9436 1.9455 409.8649 410.3587 0.0756 -1.0000 -1.0000 5510343 1593154499.10 151.6595 59.9990 32.0000 1.9445 1.9464 409.6795 410.1726 0.0754 -1.0000 -1.0000 5510413 1593154499.20 151.6595 59.9990 32.0000 1.9425 1.9444 409.4445 409.9361 0.0753 -1.0000 -1.0000 5510483 1593154499.30 151.6595 59.9990 32.0000 1.9404 1.9423 409.6480 410.1405 0.0753 -1.0000 -1.0000 5510543 1593154499.40 151.5219 59.9990 32.0000 1.9427 1.9447 409.8246 410.3167 0.0754 -1.0000 -1.0000 5510743 1593154499.50 151.5219 59.9990 32.0000 1.9443 1.9462 409.6750 410.1669 0.0754 -1.0000 -1.0000 5510803 1593154499.60 151.5219 59.9990 32.0000 1.9458 1.9477 409.5155 410.0081 0.0754 -1.0000 -1.0000 5510863 1593154499.70 151.5219 59.9990 32.0000 1.9448 1.9467 409.4192 409.9126 0.0756 -1.0000 -1.0000 5510943 1593154499.80 151.5796 59.9975 32.0000 1.9441 1.9460 409.2845 409.7755 0.0752 -1.0000 -1.0000 5511003 1593154499.90 151.5796 59.9975 32.0000 1.9428 1.9448 409.5843 410.0754 0.0752 -1.0000 -1.0000 5511483 1593154500.00 151.5796 59.9975 32.0000 1.9427 1.9446 409.8023 410.2937 0.0752 -1.0000 -1.0000 5511553 1593154500.10 151.5796 59.9975 32.0000 1.9448 1.9467 409.6707 410.1623 0.0753 -1.0000 -1.0000 5511613 1593154500.20 151.5796 59.9975 32.0000 1.9437 1.9456 409.3655 409.8568 0.0753 -1.0000 -1.0000 5511673 1593154500.30 151.5156 59.9975 32.0000 1.9426 1.9445 409.7207 410.2129 0.0754 -1.0000 -1.0000 5511752 1593154500.40 151.4801 59.9975 32.0000 1.9437 1.9456 409.8032 410.2960 0.0753 -1.0000 -1.0000 5512022 1593154500.50 151.4801 59.9975 32.0000 1.9438 1.9457 409.6556 410.1470 0.0753 -1.0000 -1.0000 5512092 1593154500.60 151.4801 59.9975 32.0000 1.9456 1.9475 409.4358 409.9278 0.0754 -1.0000 -1.0000 5512162 1593154500.70 151.4801 59.9975 32.0000 1.9436 1.9455 409.4987 409.9913 0.0755 -1.0000 -1.0000 5512222 1593154500.80 151.4801 59.9975 32.0000 1.9429 1.9449 409.8315 410.3230 0.0753 -1.0000 -1.0000 5512302 1593154500.90 151.4801 59.9975 32.0000 1.9436 1.9455 409.9366 410.4297 0.0754 -1.0000 -1.0000 5512482 1593154501.00 151.5220 59.9975 32.0000 1.9430 1.9450 409.5827 410.0743 0.0753 -1.0000 -1.0000 5512542 1593154501.10 151.5220 59.9975 32.0000 1.9435 1.9454 409.4074 409.8978 0.0751 -1.0000 -1.0000 5512622 1593154501.20 151.5220 59.9975 32.0000 1.9427 1.9446 409.5639 410.0555 0.0753 -1.0000 -1.0000 5512682 1593154501.30 151.5220 59.9975 32.0000 1.9435 1.9454 409.7512 410.2443 0.0755 -1.0000 -1.0000 5512742 1593154501.40 151.5220 59.9975 32.0000 1.9447 1.9466 409.5027 409.9943 0.0753 -1.0000 -1.0000 5512822 1593154501.50 151.4378 59.9975 32.0000 1.9451 1.9471 409.2794 409.7716 0.0754 -1.0000 -1.0000 5512882 1593154501.60 151.4126 59.9975 32.0000 1.9448 1.9468 409.7166 410.2081 0.0753 -1.0000 -1.0000 5512942 1593154501.70 151.4126 59.9975 32.0000 1.9440 1.9459 409.8163 410.3093 0.0755 -1.0000 -1.0000 5513022 1593154501.80 151.4126 59.9975 32.0000 1.9453 1.9472 409.4566 409.9495 0.0755 -1.0000 -1.0000 5513082 1593154501.90 151.4126 59.9975 32.0000 1.9448 1.9467 409.2374 409.7292 0.0753 -1.0000 -1.0000 5513332 1593154502.00 151.4126 59.9975 32.0000 1.9444 1.9464 409.4566 409.9477 0.0753 -1.0000 -1.0000 5513412 1593154502.10 151.3877 59.9975 32.0000 1.9411 1.9430 409.6180 410.1107 0.0755 -1.0000 -1.0000 5513472 1593154502.20 151.3877 59.9975 32.0000 1.9438 1.9457 409.4522 409.9452 0.0755 -1.0000 -1.0000 5513532 1593154502.30 151.3877 59.9975 32.0000 1.9441 1.9461 409.1509 409.6423 0.0754 -1.0000 -1.0000 5513612 1593154502.40 151.3877 59.9975 32.0000 1.9429 1.9448 409.5516 410.0445 0.0755 -1.0000 -1.0000 5513672 1593154502.50 151.3877 59.9975 32.0000 1.9411 1.9430 409.7250 410.2166 0.0754 -1.0000 -1.0000 5513802 1593154502.60 151.3877 59.9975 32.0000 1.9434 1.9453 409.8138 410.3072 0.0755 -1.0000 -1.0000 5513872 1593154502.70 151.3877 59.9975 32.0000 1.9444 1.9463 409.7205 410.2124 0.0753 -1.0000 -1.0000 5513942 1593154502.80 151.6355 59.9975 32.0000 1.9465 1.9484 409.7055 410.1970 0.0752 -1.0000 -1.0000 5514012 1593154502.90 151.6355 59.9975 32.0000 1.9454 1.9474 409.4032 409.8941 0.0752 -1.0000 -1.0000 5514072 1593154503.00 151.6355 59.9975 32.0000 1.9442 1.9461 409.5359 410.0275 0.0753 -1.0000 -1.0000 5514322 1593154503.10 151.6355 59.9975 32.0000 1.9428 1.9447 410.0315 410.5237 0.0753 -1.0000 -1.0000 5514392 1593154503.20 151.6355 59.9975 32.0000 1.9425 1.9445 409.5790 410.0716 0.0755 -1.0000 -1.0000 5514462 1593154503.30 151.3381 59.9975 32.0000 1.9443 1.9462 409.3524 409.8432 0.0753 -1.0000 -1.0000 5514522 1593154503.40 151.2673 59.9975 32.0000 1.9422 1.9442 409.8191 410.3105 0.0751 -1.0000 -1.0000 5514592 1593154503.50 151.2673 59.9975 32.0000 1.9416 1.9435 409.8944 410.3855 0.0752 -1.0000 -1.0000 5515381 1593154503.60 151.2673 59.9975 32.0000 1.9419 1.9439 409.5935 410.0859 0.0754 -1.0000 -1.0000 5515441 1593154503.70 151.2673 59.9975 32.0000 1.9434 1.9454 409.3124 409.8047 0.0754 -1.0000 -1.0000 5515541 1593154503.80 151.2673 59.9975 32.0000 1.9443 1.9462 409.3590 409.8513 0.0754 -1.0000 -1.0000 5515601 1593154503.90 151.6379 59.9975 32.0000 1.9434 1.9453 409.7883 410.2809 0.0754 -1.0000 -1.0000 5515671 1593154504.00 151.6379 59.9975 32.0000 1.9439 1.9458 409.8147 410.3075 0.0755 -1.0000 -1.0000 5515741 1593154504.10 151.6379 59.9975 32.0000 1.9439 1.9458 409.7007 410.1936 0.0754 -1.0000 -1.0000 5515801 1593154504.20 151.6379 59.9975 32.0000 1.9460 1.9479 409.4681 409.9594 0.0753 -1.0000 -1.0000 5515861 1593154504.30 151.6379 59.9975 32.0000 1.9440 1.9459 409.7741 410.2665 0.0754 -1.0000 -1.0000 5515941 1593154504.40 151.6193 59.9975 32.0000 1.9444 1.9463 409.7582 410.2488 0.0753 -1.0000 -1.0000 5516001 1593154504.50 151.3984 59.9975 32.0000 1.9450 1.9470 409.5024 409.9955 0.0755 -1.0000 -1.0000 5516061 1593154504.60 151.3984 59.9975 32.0000 1.9437 1.9456 409.5804 410.0728 0.0754 -1.0000 -1.0000 5516131 1593154504.70 151.3984 59.9975 32.0000 1.9421 1.9440 409.8218 410.3141 0.0754 -1.0000 -1.0000 5516201 1593154504.80 151.3984 59.9975 32.0000 1.9436 1.9455 409.7747 410.2674 0.0755 -1.0000 -1.0000 5516271 1593154504.90 151.3984 59.9975 32.0000 1.9435 1.9454 409.6681 410.1603 0.0754 -1.0000 -1.0000 5516331 1593154505.00 151.3947 59.9970 32.0000 1.9457 1.9477 409.4252 409.9172 0.0753 -1.0000 -1.0000 5517020 1593154505.10 151.3908 59.9964 32.0000 1.9430 1.9449 409.7279 410.2200 0.0754 -1.0000 -1.0000 5517090 1593154505.20 151.3908 59.9964 32.0000 1.9410 1.9429 409.7348 410.2266 0.0754 -1.0000 -1.0000 5517160 1593154505.30 151.3908 59.9964 32.0000 1.9422 1.9441 409.7654 410.2582 0.0754 -1.0000 -1.0000 5517220 1593154505.40 151.3908 59.9964 32.0000 1.9434 1.9453 409.3727 409.8654 0.0755 -1.0000 -1.0000 5517290 1593154505.50 151.3908 59.9964 32.0000 1.9427 1.9446 409.4704 409.9627 0.0754 -1.0000 -1.0000 5517360 1593154505.60 151.3908 59.9964 32.0000 1.9416 1.9435 409.8029 410.2953 0.0753 -1.0000 -1.0000 5517420 1593154505.70 151.3908 59.9964 32.0000 1.9420 1.9439 409.6451 410.1376 0.0755 -1.0000 -1.0000 5517490 1593154505.80 151.3908 59.9964 32.0000 1.9441 1.9460 409.3994 409.8912 0.0753 -1.0000 -1.0000 5517550 1593154505.90 151.3908 59.9964 32.0000 1.9445 1.9464 409.2790 409.7700 0.0753 -1.0000 -1.0000 5517620 1593154506.00 151.3908 59.9964 32.0000 1.9440 1.9459 409.7281 410.2202 0.0753 -1.0000 -1.0000 5517690 1593154506.10 151.5138 59.9964 32.0000 1.9429 1.9449 409.8848 410.3767 0.0754 -1.0000 -1.0000 5517760 1593154506.20 151.8090 59.9964 32.0000 1.9457 1.9476 409.5847 410.0769 0.0753 -1.0000 -1.0000 5517820 1593154506.30 151.8090 59.9964 32.0000 1.9453 1.9472 409.2908 409.7817 0.0752 -1.0000 -1.0000 5517890 1593154506.40 151.8090 59.9964 32.0000 1.9446 1.9466 409.5825 410.0746 0.0754 -1.0000 -1.0000 5517950 1593154506.50 151.8090 59.9964 32.0000 1.9422 1.9441 409.6315 410.1238 0.0753 -1.0000 -1.0000 5518020 1593154506.60 151.8090 59.9964 32.0000 1.9447 1.9466 409.2148 409.7059 0.0753 -1.0000 -1.0000 5518090 1593154506.70 151.8090 59.9964 32.0000 1.9428 1.9447 409.4165 409.9088 0.0755 -1.0000 -1.0000 5518150 1593154506.80 151.4625 59.9964 32.0000 1.9420 1.9439 409.7260 410.2188 0.0754 -1.0000 -1.0000 5518229 1593154506.90 151.4625 59.9964 32.0000 1.9410 1.9429 409.7412 410.2327 0.0753 -1.0000 -1.0000 5518290 1593154507.00 151.4625 59.9964 32.0000 1.9429 1.9449 409.5949 410.0870 0.0754 -1.0000 -1.0000 5518349 1593154507.10 151.4625 59.9964 32.0000 1.9444 1.9463 409.5573 410.0495 0.0754 -1.0000 -1.0000 5518609 1593154507.20 151.4625 59.9964 32.0000 1.9455 1.9474 409.3553 409.8472 0.0754 -1.0000 -1.0000 5518669 1593154507.30 151.4625 59.9964 32.0000 1.9446 1.9465 409.4714 409.9629 0.0752 -1.0000 -1.0000 5518739 1593154507.40 151.4625 59.9964 32.0000 1.9436 1.9456 409.7835 410.2743 0.0752 -1.0000 -1.0000 5518809 1593154507.50 151.4625 59.9964 32.0000 1.9426 1.9446 409.7979 410.2904 0.0754 -1.0000 -1.0000 5518869 1593154507.60 151.4625 59.9964 32.0000 1.9421 1.9440 409.4559 409.9482 0.0754 -1.0000 -1.0000 5519119 1593154507.70 151.4625 59.9964 32.0000 1.9437 1.9456 409.3936 409.8859 0.0754 -1.0000 -1.0000 5519199 1593154507.80 151.4625 59.9964 32.0000 1.9429 1.9449 409.6987 410.1904 0.0753 -1.0000 -1.0000 5519259 1593154507.90 151.4507 59.9964 32.0000 1.9429 1.9448 409.9531 410.4453 0.0753 -1.0000 -1.0000 5519319 1593154508.00 151.4493 59.9964 32.0000 1.9446 1.9465 409.6356 410.1276 0.0754 -1.0000 -1.0000 5519389 1593154508.10 151.4493 59.9964 32.0000 1.9450 1.9469 409.3782 409.8704 0.0754 -1.0000 -1.0000 5519579 1593154508.20 151.4493 59.9964 32.0000 1.9434 1.9453 409.6836 410.1770 0.0755 -1.0000 -1.0000 5519639 1593154508.30 151.4493 59.9964 32.0000 1.9417 1.9436 409.8228 410.3153 0.0754 -1.0000 -1.0000 5519709 1593154508.40 151.4493 59.9964 32.0000 1.9440 1.9459 409.6315 410.1243 0.0755 -1.0000 -1.0000 5519779 1593154508.50 151.4493 59.9964 32.0000 1.9447 1.9466 409.4199 409.9127 0.0755 -1.0000 -1.0000 5519839 1593154508.60 151.4640 59.9964 32.0000 1.9462 1.9482 409.1607 409.6533 0.0755 -1.0000 -1.0000 5519909 1593154508.70 151.4640 59.9964 32.0000 1.9434 1.9454 409.5825 410.0743 0.0752 -1.0000 -1.0000 5520488 1593154508.80 151.4640 59.9964 32.0000 1.9429 1.9448 409.6298 410.1224 0.0755 -1.0000 -1.0000 5520558 1593154508.90 151.4640 59.9964 32.0000 1.9417 1.9436 409.6070 410.1003 0.0755 -1.0000 -1.0000 5520618 1593154509.00 151.4640 59.9964 32.0000 1.9447 1.9466 409.2713 409.7629 0.0753 -1.0000 -1.0000 5520688 1593154509.10 151.4421 59.9964 32.0000 1.9440 1.9459 409.5578 410.0499 0.0754 -1.0000 -1.0000 5520758 1593154509.20 151.4216 59.9964 32.0000 1.9433 1.9452 409.7551 410.2480 0.0755 -1.0000 -1.0000 5520818 1593154509.30 151.4216 59.9964 32.0000 1.9429 1.9448 409.7373 410.2299 0.0754 -1.0000 -1.0000 5520878 1593154509.40 151.4216 59.9964 32.0000 1.9443 1.9463 409.6046 410.0978 0.0755 -1.0000 -1.0000 5520958 1593154509.50 151.4216 59.9964 32.0000 1.9440 1.9460 409.2448 409.7368 0.0754 -1.0000 -1.0000 5521018 1593154509.60 151.4216 59.9964 32.0000 1.9441 1.9460 409.4331 409.9240 0.0752 -1.0000 -1.0000 5521078 1593154509.70 151.6273 59.9963 32.0000 1.9438 1.9457 409.8021 410.2939 0.0753 -1.0000 -1.0000 5521318 1593154509.80 151.6273 59.9963 32.0000 1.9436 1.9456 409.6164 410.1086 0.0754 -1.0000 -1.0000 5521378 1593154509.90 151.6273 59.9963 32.0000 1.9448 1.9467 409.5615 410.0531 0.0753 -1.0000 -1.0000 5521438 1593154510.00 151.6273 59.9963 32.0000 1.9439 1.9458 409.6732 410.1661 0.0755 -1.0000 -1.0000 5521518 1593154510.10 151.6273 59.9963 32.0000 1.9432 1.9451 409.7529 410.2452 0.0753 -1.0000 -1.0000 5521578 1593154510.20 151.6273 59.9963 32.0000 1.9449 1.9468 409.2252 409.7169 0.0754 -1.0000 -1.0000 5521808 1593154510.30 151.6273 59.9963 32.0000 1.9446 1.9465 409.2146 409.7055 0.0753 -1.0000 -1.0000 5521878 1593154510.40 151.2994 59.9963 32.0000 1.9433 1.9452 409.5257 410.0187 0.0755 -1.0000 -1.0000 5521948 1593154510.50 151.2994 59.9963 32.0000 1.9435 1.9454 409.8557 410.3478 0.0753 -1.0000 -1.0000 5522008 1593154510.60 151.2994 59.9963 32.0000 1.9423 1.9442 409.6728 410.1653 0.0754 -1.0000 -1.0000 5522077 1593154510.70 151.2994 59.9963 32.0000 1.9437 1.9456 409.5329 410.0250 0.0754 -1.0000 -1.0000 5522477 1593154510.80 151.2994 59.9963 32.0000 1.9451 1.9470 409.3362 409.8287 0.0755 -1.0000 -1.0000 5522547 1593154510.90 151.2994 59.9963 32.0000 1.9451 1.9471 409.5009 409.9933 0.0754 -1.0000 -1.0000 5522607 1593154511.00 151.3804 59.9963 32.0000 1.9449 1.9468 409.7945 410.2885 0.0757 -1.0000 -1.0000 5522677 1593154511.10 151.4484 59.9963 32.0000 1.9467 1.9486 409.6536 410.1471 0.0755 -1.0000 -1.0000 5522747 1593154511.20 151.4484 59.9963 32.0000 1.9439 1.9458 409.3955 409.8869 0.0754 -1.0000 -1.0000 5522987 1593154511.30 151.4484 59.9963 32.0000 1.9428 1.9447 409.5429 410.0345 0.0753 -1.0000 -1.0000 5523047 1593154511.40 151.4484 59.9963 32.0000 1.9415 1.9434 409.7511 410.2443 0.0755 -1.0000 -1.0000 5523117 1593154511.50 151.4484 59.9963 32.0000 1.9429 1.9448 409.5375 410.0304 0.0755 -1.0000 -1.0000 5523177 1593154511.60 151.4705 59.9963 32.0000 1.9459 1.9479 409.4178 409.9101 0.0754 -1.0000 -1.0000 5523247 1593154511.70 151.5456 59.9963 32.0000 1.9435 1.9454 409.6714 410.1642 0.0754 -1.0000 -1.0000 5523317 1593154511.80 151.5456 59.9963 32.0000 1.9427 1.9446 409.8180 410.3089 0.0751 -1.0000 -1.0000 5523557 1593154511.90 151.5456 59.9963 32.0000 1.9446 1.9465 409.7622 410.2562 0.0756 -1.0000 -1.0000 5523617 1593154512.00 151.5456 59.9963 32.0000 1.9464 1.9483 409.5286 410.0207 0.0754 -1.0000 -1.0000 5523687 1593154512.10 151.5456 59.9963 32.0000 1.9433 1.9452 409.8525 410.3447 0.0754 -1.0000 -1.0000 5523747 1593154512.20 151.4980 59.9963 32.0000 1.9431 1.9450 409.7934 410.2853 0.0753 -1.0000 -1.0000 5523817 1593154512.30 151.4980 59.9963 32.0000 1.9445 1.9464 409.5434 410.0359 0.0754 -1.0000 -1.0000 5523887 1593154512.40 151.4980 59.9963 32.0000 1.9453 1.9473 409.4805 409.9727 0.0755 -1.0000 -1.0000 5523946 1593154512.50 151.4980 59.9963 32.0000 1.9444 1.9464 409.8441 410.3364 0.0754 -1.0000 -1.0000 5524007 1593154512.60 151.4980 59.9963 32.0000 1.9411 1.9430 409.8561 410.3485 0.0754 -1.0000 -1.0000 5524087 1593154512.70 151.4980 59.9963 32.0000 1.9426 1.9445 409.7390 410.2318 0.0755 -1.0000 -1.0000 5524146 1593154512.80 151.4980 59.9963 32.0000 1.9435 1.9454 409.3806 409.8723 0.0753 -1.0000 -1.0000 5524586 1593154512.90 151.3519 59.9963 32.0000 1.9434 1.9453 409.3594 409.8507 0.0753 -1.0000 -1.0000 5524666 1593154513.00 151.3519 59.9963 32.0000 1.9449 1.9468 409.7172 410.2095 0.0753 -1.0000 -1.0000 5524726 1593154513.10 151.3519 59.9963 32.0000 1.9424 1.9443 409.7002 410.1909 0.0753 -1.0000 -1.0000 5524806 1593154513.20 151.3519 59.9963 32.0000 1.9434 1.9453 409.6706 410.1632 0.0754 -1.0000 -1.0000 5524866 1593154513.30 151.3519 59.9963 32.0000 1.9450 1.9469 409.4179 409.9096 0.0753 -1.0000 -1.0000 5524926 1593154513.40 151.3638 59.9963 32.0000 1.9456 1.9476 409.4729 409.9639 0.0752 -1.0000 -1.0000 5525006 1593154513.50 151.6175 59.9963 32.0000 1.9440 1.9459 409.9818 410.4739 0.0753 -1.0000 -1.0000 5525076 1593154513.60 151.6175 59.9963 32.0000 1.9440 1.9459 409.6705 410.1624 0.0753 -1.0000 -1.0000 5525146 1593154513.70 151.6175 59.9963 32.0000 1.9452 1.9471 409.4571 409.9493 0.0754 -1.0000 -1.0000 5525216 1593154513.80 151.6175 59.9963 32.0000 1.9445 1.9465 409.6009 410.0923 0.0752 -1.0000 -1.0000 5525296 1593154513.90 151.6175 59.9963 32.0000 1.9438 1.9457 410.0449 410.5370 0.0753 -1.0000 -1.0000 5525366 1593154514.00 151.3114 59.9956 32.0000 1.9444 1.9463 409.6901 410.1818 0.0753 -1.0000 -1.0000 5525436 1593154514.10 151.2912 59.9955 32.0000 1.9439 1.9458 409.4390 409.9304 0.0753 -1.0000 -1.0000 5525496 1593154514.20 151.2912 59.9955 32.0000 1.9450 1.9470 409.2833 409.7738 0.0752 -1.0000 -1.0000 5525556 1593154514.30 151.2912 59.9955 32.0000 1.9438 1.9457 409.8441 410.3368 0.0754 -1.0000 -1.0000 5525825 1593154514.40 151.2912 59.9955 32.0000 1.9444 1.9463 409.7248 410.2176 0.0754 -1.0000 -1.0000 5525896 1593154514.50 151.2912 59.9955 32.0000 1.9441 1.9460 409.3778 409.8706 0.0755 -1.0000 -1.0000 5525955 1593154514.60 151.2912 59.9955 32.0000 1.9410 1.9430 409.6085 410.1007 0.0754 -1.0000 -1.0000 5526025 1593154514.70 151.2912 59.9955 32.0000 1.9421 1.9441 409.7689 410.2599 0.0751 -1.0000 -1.0000 5526085 1593154514.80 151.2912 59.9955 32.0000 1.9430 1.9449 409.7859 410.2779 0.0753 -1.0000 -1.0000 5526785 1593154514.90 151.2912 59.9955 32.0000 1.9422 1.9441 409.5635 410.0556 0.0755 -1.0000 -1.0000 5526855 1593154515.00 151.2912 59.9955 32.0000 1.9426 1.9446 409.2783 409.7696 0.0753 -1.0000 -1.0000 5526915 1593154515.10 151.2912 59.9955 32.0000 1.9438 1.9457 409.7266 410.2197 0.0754 -1.0000 -1.0000 5526985 1593154515.20 151.2912 59.9955 32.0000 1.9439 1.9459 409.8969 410.3891 0.0753 -1.0000 -1.0000 5527045 1593154515.30 151.7105 59.9955 32.0000 1.9441 1.9461 409.7057 410.1986 0.0755 -1.0000 -1.0000 5527145 1593154515.40 151.7105 59.9955 32.0000 1.9430 1.9449 409.8144 410.3076 0.0754 -1.0000 -1.0000 5527215 1593154515.50 151.7105 59.9955 32.0000 1.9424 1.9444 409.9152 410.4072 0.0754 -1.0000 -1.0000 5527285 1593154515.60 151.7105 59.9955 32.0000 1.9429 1.9448 409.9136 410.4069 0.0754 -1.0000 -1.0000 5527345 1593154515.70 151.7105 59.9955 32.0000 1.9446 1.9465 409.5785 410.0708 0.0755 -1.0000 -1.0000 5527415 1593154515.80 151.4608 59.9955 32.0000 1.9436 1.9456 409.4442 409.9365 0.0753 -1.0000 -1.0000 5527475 1593154515.90 151.4608 59.9955 32.0000 1.9428 1.9447 409.6587 410.1507 0.0754 -1.0000 -1.0000 5527545 1593154516.00 151.4608 59.9955 32.0000 1.9426 1.9446 409.8459 410.3396 0.0755 -1.0000 -1.0000 5527614 1593154516.10 151.4608 59.9955 32.0000 1.9433 1.9452 409.7035 410.1947 0.0751 -1.0000 -1.0000 5527675 1593154516.20 151.4608 59.9955 32.0000 1.9445 1.9465 409.4383 409.9293 0.0752 -1.0000 -1.0000 5527734 1593154516.30 151.4608 59.9955 32.0000 1.9439 1.9458 409.4373 409.9286 0.0753 -1.0000 -1.0000 5527814 1593154516.40 151.4437 59.9955 32.0000 1.9435 1.9454 409.8696 410.3603 0.0751 -1.0000 -1.0000 5527875 1593154516.50 151.4437 59.9955 32.0000 1.9440 1.9460 409.3724 409.8643 0.0754 -1.0000 -1.0000 5527934 1593154516.60 151.4437 59.9955 32.0000 1.9449 1.9468 409.4546 409.9463 0.0753 -1.0000 -1.0000 5528004 1593154516.70 151.4437 59.9955 32.0000 1.9433 1.9452 409.7803 410.2722 0.0753 -1.0000 -1.0000 5528074 1593154516.80 151.4437 59.9955 32.0000 1.9439 1.9458 409.7024 410.1942 0.0753 -1.0000 -1.0000 5528144 1593154516.90 151.4437 59.9955 32.0000 1.9448 1.9467 409.3354 409.8273 0.0754 -1.0000 -1.0000 5528534 1593154517.00 151.4437 59.9955 32.0000 1.9438 1.9457 409.4077 409.8993 0.0753 -1.0000 -1.0000 5528594 1593154517.10 151.4437 59.9955 32.0000 1.9428 1.9447 409.8001 410.2921 0.0753 -1.0000 -1.0000 5528674 1593154517.20 151.4437 59.9955 32.0000 1.9434 1.9453 409.9005 410.3925 0.0753 -1.0000 -1.0000 5528734 1593154517.30 151.4437 59.9955 32.0000 1.9433 1.9453 409.5781 410.0704 0.0755 -1.0000 -1.0000 5528804 1593154517.40 151.4437 59.9955 32.0000 1.9451 1.9471 409.5195 410.0113 0.0753 -1.0000 -1.0000 5528874 1593154517.50 151.4448 59.9955 32.0000 1.9429 1.9448 409.6112 410.1023 0.0752 -1.0000 -1.0000 5528944 1593154517.60 151.4551 59.9955 32.0000 1.9438 1.9458 409.6740 410.1657 0.0753 -1.0000 -1.0000 5529004 1593154517.70 151.4551 59.9955 32.0000 1.9440 1.9459 409.4459 409.9377 0.0754 -1.0000 -1.0000 5529074 1593154517.80 151.4551 59.9955 32.0000 1.9447 1.9466 409.2592 409.7518 0.0754 -1.0000 -1.0000 5529134 1593154517.90 151.4551 59.9955 32.0000 1.9424 1.9444 409.5460 410.0396 0.0756 -1.0000 -1.0000 5529324 1593154518.00 151.4551 59.9955 32.0000 1.9411 1.9430 409.7597 410.2523 0.0754 -1.0000 -1.0000 5529394 1593154518.10 151.4181 59.9955 32.0000 1.9426 1.9445 409.7677 410.2604 0.0754 -1.0000 -1.0000 5529453 1593154518.20 151.3257 59.9955 32.0000 1.9436 1.9455 409.7582 410.2507 0.0754 -1.0000 -1.0000 5529514 1593154518.30 151.3257 59.9955 32.0000 1.9457 1.9477 409.5104 410.0026 0.0754 -1.0000 -1.0000 5529594 1593154518.40 151.3257 59.9955 32.0000 1.9426 1.9445 409.6262 410.1193 0.0755 -1.0000 -1.0000 5529813 1593154518.50 151.3257 59.9955 32.0000 1.9412 1.9431 409.7601 410.2523 0.0754 -1.0000 -1.0000 5529873 1593154518.60 151.3257 59.9955 32.0000 1.9426 1.9446 409.9008 410.3947 0.0756 -1.0000 -1.0000 5529953 1593154518.70 151.3257 59.9955 32.0000 1.9435 1.9454 409.3842 409.8762 0.0754 -1.0000 -1.0000 5530013 1593154518.80 151.4231 59.9955 32.0000 1.9448 1.9467 409.5489 410.0427 0.0756 -1.0000 -1.0000 5530093 1593154518.90 151.4231 59.9955 32.0000 1.9428 1.9448 409.8229 410.3154 0.0754 -1.0000 -1.0000 5530273 1593154519.00 151.4231 59.9955 32.0000 1.9444 1.9463 409.9502 410.4430 0.0754 -1.0000 -1.0000 5530333 1593154519.10 151.4231 59.9955 32.0000 1.9442 1.9462 409.4250 409.9173 0.0753 -1.0000 -1.0000 5530403 1593154519.20 151.4231 59.9955 32.0000 1.9419 1.9439 409.4737 409.9654 0.0754 -1.0000 -1.0000 5530473 1593154519.30 151.3820 59.9955 32.0000 1.9419 1.9438 409.6721 410.1640 0.0753 -1.0000 -1.0000 5530533 1593154519.40 151.3049 59.9955 32.0000 1.9431 1.9450 409.8802 410.3723 0.0753 -1.0000 -1.0000 5530763 1593154519.50 151.3049 59.9955 32.0000 1.9440 1.9459 409.5671 410.0592 0.0754 -1.0000 -1.0000 5530823 1593154519.60 151.3049 59.9955 32.0000 1.9455 1.9474 409.3266 409.8181 0.0753 -1.0000 -1.0000 5530893 1593154519.70 151.3049 59.9955 32.0000 1.9449 1.9468 409.4122 409.9040 0.0754 -1.0000 -1.0000 5530963 1593154519.80 151.3049 59.9955 32.0000 1.9428 1.9448 409.8207 410.3130 0.0754 -1.0000 -1.0000 5531033 1593154519.90 151.3049 59.9955 32.0000 1.9440 1.9459 409.8992 410.3917 0.0753 -1.0000 -1.0000 5531253 1593154520.00 151.4012 59.9954 32.0000 1.9436 1.9455 409.6880 410.1797 0.0753 -1.0000 -1.0000 5531323 1593154520.10 151.4146 59.9954 32.0000 1.9449 1.9468 409.4013 409.8948 0.0755 -1.0000 -1.0000 5531393 1593154520.20 151.4146 59.9954 32.0000 1.9437 1.9456 409.8350 410.3273 0.0754 -1.0000 -1.0000 5531452 1593154520.30 151.4146 59.9954 32.0000 1.9427 1.9446 409.8944 410.3878 0.0755 -1.0000 -1.0000 5531523 1593154520.40 151.4146 59.9954 32.0000 1.9419 1.9438 409.5900 410.0824 0.0753 -1.0000 -1.0000 5531593 1593154520.50 151.4146 59.9954 32.0000 1.9438 1.9457 409.3447 409.8362 0.0754 -1.0000 -1.0000 5531762 1593154520.60 151.4146 59.9954 32.0000 1.9431 1.9450 409.6226 410.1147 0.0754 -1.0000 -1.0000 5531842 1593154520.70 151.4357 59.9954 32.0000 1.9435 1.9454 409.8237 410.3157 0.0752 -1.0000 -1.0000 5531902 1593154520.80 151.5131 59.9954 32.0000 1.9435 1.9455 409.7097 410.2018 0.0754 -1.0000 -1.0000 5531972 1593154520.90 151.5131 59.9954 32.0000 1.9441 1.9460 409.5854 410.0770 0.0753 -1.0000 -1.0000 5532032 1593154521.00 151.5131 59.9954 32.0000 1.9431 1.9450 409.9327 410.4254 0.0754 -1.0000 -1.0000 5532262 1593154521.10 151.5131 59.9954 32.0000 1.9432 1.9452 409.7024 410.1950 0.0755 -1.0000 -1.0000 5532332 1593154521.20 151.5131 59.9954 32.0000 1.9442 1.9462 409.6127 410.1058 0.0755 -1.0000 -1.0000 5532392 1593154521.30 151.5131 59.9954 32.0000 1.9440 1.9460 409.2543 409.7458 0.0753 -1.0000 -1.0000 5532452 1593154521.40 151.2286 59.9954 32.0000 1.9441 1.9460 409.4505 409.9412 0.0751 -1.0000 -1.0000 5532532 1593154521.50 151.2286 59.9954 32.0000 1.9423 1.9442 409.7183 410.2108 0.0754 -1.0000 -1.0000 5533022 1593154521.60 151.2286 59.9954 32.0000 1.9435 1.9455 409.5856 410.0766 0.0752 -1.0000 -1.0000 5533082 1593154521.70 151.2286 59.9954 32.0000 1.9440 1.9459 409.1511 409.6419 0.0753 -1.0000 -1.0000 5533152 1593154521.80 151.2286 59.9954 32.0000 1.9443 1.9463 409.5868 410.0784 0.0753 -1.0000 -1.0000 5533222 1593154521.90 151.2286 59.9954 32.0000 1.9417 1.9436 409.8483 410.3405 0.0754 -1.0000 -1.0000 5533282 1593154522.00 151.2286 59.9954 32.0000 1.9436 1.9456 409.3393 409.8313 0.0754 -1.0000 -1.0000 5533352 1593154522.10 151.2286 59.9954 32.0000 1.9437 1.9456 409.3296 409.8209 0.0753 -1.0000 -1.0000 5533412 1593154522.20 151.2286 59.9954 32.0000 1.9433 1.9452 409.5841 410.0760 0.0753 -1.0000 -1.0000 5533481 1593154522.30 151.2286 59.9954 32.0000 1.9433 1.9452 409.6894 410.1807 0.0752 -1.0000 -1.0000 5533551 1593154522.40 151.3316 59.9954 32.0000 1.9414 1.9433 409.6209 410.1122 0.0754 -1.0000 -1.0000 5533612 1593154522.50 151.4426 59.9954 32.0000 1.9447 1.9467 409.5763 410.0686 0.0753 -1.0000 -1.0000 5533841 1593154522.60 151.4426 59.9954 32.0000 1.9439 1.9458 409.2389 409.7293 0.0752 -1.0000 -1.0000 5533931 1593154522.70 151.2596 59.9954 32.0000 1.9418 1.9437 409.4623 409.9541 0.0753 -1.0000 -1.0000 5533991 1593154522.80 151.2596 59.9954 32.0000 1.9426 1.9445 409.8038 410.2950 0.0751 -1.0000 -1.0000 5534061 1593154522.90 151.2596 59.9954 32.0000 1.9425 1.9445 409.8155 410.3081 0.0754 -1.0000 -1.0000 5534131 1593154523.00 151.5114 59.9954 32.0000 1.9457 1.9476 409.5856 410.0774 0.0753 -1.0000 -1.0000 5534191 1593154523.10 151.5114 59.9954 32.0000 1.9452 1.9472 409.6869 410.1789 0.0754 -1.0000 -1.0000 5534591 1593154523.20 151.5114 59.9954 32.0000 1.9422 1.9441 409.6758 410.1687 0.0755 -1.0000 -1.0000 5534651 1593154523.30 151.5114 59.9954 32.0000 1.9430 1.9449 409.6898 410.1820 0.0753 -1.0000 -1.0000 5534721 1593154523.40 151.5114 59.9954 32.0000 1.9431 1.9451 409.4361 409.9279 0.0753 -1.0000 -1.0000 5534791 1593154523.50 151.5114 59.9954 32.0000 1.9450 1.9469 409.3347 409.8250 0.0751 -1.0000 -1.0000 5534851 1593154523.60 151.1827 59.9954 32.0000 1.9427 1.9446 409.6818 410.1726 0.0752 -1.0000 -1.0000 5534911 1593154523.70 151.1827 59.9954 32.0000 1.9428 1.9447 409.6770 410.1682 0.0752 -1.0000 -1.0000 5535001 1593154523.80 151.1827 59.9954 32.0000 1.9462 1.9481 409.7078 410.1993 0.0753 -1.0000 -1.0000 5535061 1593154523.90 151.1827 59.9954 32.0000 1.9430 1.9449 409.1361 409.6278 0.0755 -1.0000 -1.0000 5535121 1593154524.00 151.1827 59.9954 32.0000 1.9439 1.9459 409.5252 410.0183 0.0754 -1.0000 -1.0000 5535201 1593154524.10 151.1827 59.9954 32.0000 1.9444 1.9463 409.6856 410.1766 0.0751 -1.0000 -1.0000 5535321 1593154524.20 151.1827 59.9954 32.0000 1.9448 1.9467 409.4551 409.9470 0.0756 -1.0000 -1.0000 5535381 1593154524.30 151.1827 59.9954 32.0000 1.9460 1.9480 409.2731 409.7660 0.0755 -1.0000 -1.0000 5535450 1593154524.40 151.1827 59.9954 32.0000 1.9455 1.9474 409.7162 410.2078 0.0753 -1.0000 -1.0000 5535520 1593154524.50 151.1827 59.9954 32.0000 1.9432 1.9451 409.7646 410.2574 0.0755 -1.0000 -1.0000 5535590 1593154524.60 151.1827 59.9954 32.0000 1.9439 1.9458 409.5534 410.0448 0.0753 -1.0000 -1.0000 5535820 1593154524.70 151.5411 59.9952 32.0000 1.9433 1.9452 409.2351 409.7266 0.0753 -1.0000 -1.0000 5535880 1593154524.80 151.4066 59.9943 32.0000 1.9444 1.9463 409.2375 409.7290 0.0754 -1.0000 -1.0000 5535960 1593154524.90 151.4066 59.9943 32.0000 1.9446 1.9465 409.6290 410.1215 0.0754 -1.0000 -1.0000 5536020 1593154525.00 151.4066 59.9943 32.0000 1.9422 1.9441 409.7465 410.2389 0.0754 -1.0000 -1.0000 5536080 1593154525.10 151.4066 59.9943 32.0000 1.9431 1.9450 409.4946 409.9860 0.0753 -1.0000 -1.0000 5536320 1593154525.20 151.4066 59.9943 32.0000 1.9453 1.9472 409.4117 409.9041 0.0754 -1.0000 -1.0000 5536380 1593154525.30 151.5966 59.9943 32.0000 1.9441 1.9460 409.6430 410.1346 0.0752 -1.0000 -1.0000 5536440 1593154525.40 151.5966 59.9943 32.0000 1.9430 1.9449 409.8399 410.3316 0.0753 -1.0000 -1.0000 5536510 1593154525.50 151.5966 59.9943 32.0000 1.9437 1.9457 409.6634 410.1554 0.0754 -1.0000 -1.0000 5536580 1593154525.60 151.5966 59.9943 32.0000 1.9431 1.9450 409.1430 409.6345 0.0753 -1.0000 -1.0000 5537060 1593154525.70 151.5966 59.9943 32.0000 1.9439 1.9458 409.3210 409.8124 0.0753 -1.0000 -1.0000 5537130 1593154525.80 151.5966 59.9943 32.0000 1.9445 1.9464 409.6192 410.1117 0.0755 -1.0000 -1.0000 5537190 1593154525.90 151.5966 59.9943 32.0000 1.9432 1.9452 409.7152 410.2048 0.0751 -1.0000 -1.0000 5537259 1593154526.00 151.5966 59.9943 32.0000 1.9457 1.9476 409.5628 410.0557 0.0755 -1.0000 -1.0000 5537329 1593154526.10 151.5966 59.9943 32.0000 1.9439 1.9458 409.3938 409.8846 0.0751 -1.0000 -1.0000 5537559 1593154526.20 151.5966 59.9943 32.0000 1.9441 1.9460 409.2035 409.6955 0.0754 -1.0000 -1.0000 5537629 1593154526.30 151.5966 59.9943 32.0000 1.9453 1.9472 409.2413 409.7325 0.0752 -1.0000 -1.0000 5537699 1593154526.40 151.5889 59.9943 32.0000 1.9448 1.9467 409.7815 410.2736 0.0754 -1.0000 -1.0000 5537759 1593154526.50 151.3070 59.9943 32.0000 1.9441 1.9460 409.5345 410.0278 0.0755 -1.0000 -1.0000 5537819 1593154526.60 151.3070 59.9943 32.0000 1.9447 1.9467 409.1932 409.6860 0.0756 -1.0000 -1.0000 5537899 1593154526.70 151.3070 59.9943 32.0000 1.9446 1.9465 409.4802 409.9717 0.0752 -1.0000 -1.0000 5538069 1593154526.80 151.3070 59.9943 32.0000 1.9425 1.9444 409.7363 410.2290 0.0755 -1.0000 -1.0000 5538149 1593154526.90 151.3070 59.9943 32.0000 1.9435 1.9454 409.6650 410.1577 0.0754 -1.0000 -1.0000 5538209 1593154527.00 151.6963 59.9943 32.0000 1.9446 1.9465 409.4643 409.9562 0.0754 -1.0000 -1.0000 5538269 1593154527.10 151.2368 59.9943 32.0000 1.9439 1.9459 409.2166 409.7080 0.0753 -1.0000 -1.0000 5538359 1593154527.20 151.2368 59.9943 32.0000 1.9444 1.9463 409.7588 410.2505 0.0753 -1.0000 -1.0000 5538589 1593154527.30 151.2368 59.9943 32.0000 1.9418 1.9437 409.8433 410.3349 0.0753 -1.0000 -1.0000 5538649 1593154527.40 151.2368 59.9943 32.0000 1.9425 1.9444 409.6045 410.0959 0.0752 -1.0000 -1.0000 5538719 1593154527.50 151.3630 59.9943 32.0000 1.9449 1.9468 409.4575 409.9498 0.0755 -1.0000 -1.0000 5538789 1593154527.60 151.6786 59.9943 32.0000 1.9447 1.9467 409.6449 410.1370 0.0754 -1.0000 -1.0000 5538849 1593154527.70 151.6786 59.9943 32.0000 1.9444 1.9464 409.9740 410.4662 0.0753 -1.0000 -1.0000 5538989 1593154527.80 151.6786 59.9943 32.0000 1.9439 1.9458 409.6781 410.1704 0.0754 -1.0000 -1.0000 5539049 1593154527.90 151.6786 59.9943 32.0000 1.9448 1.9467 409.2279 409.7199 0.0755 -1.0000 -1.0000 5539109 1593154528.00 151.6786 59.9943 32.0000 1.9426 1.9445 409.4577 409.9500 0.0754 -1.0000 -1.0000 5539179 1593154528.10 151.6786 59.9943 32.0000 1.9424 1.9443 409.7648 410.2576 0.0754 -1.0000 -1.0000 5539248 1593154528.20 151.2589 59.9943 32.0000 1.9425 1.9444 409.7557 410.2482 0.0755 -1.0000 -1.0000 5540018 1593154528.30 151.2589 59.9943 32.0000 1.9447 1.9466 409.5442 410.0371 0.0755 -1.0000 -1.0000 5540088 1593154528.40 151.2589 59.9943 32.0000 1.9444 1.9463 409.2448 409.7345 0.0752 -1.0000 -1.0000 5540158 1593154528.50 151.2589 59.9943 32.0000 1.9447 1.9466 409.2610 409.7528 0.0753 -1.0000 -1.0000 5540218 1593154528.60 151.2589 59.9943 32.0000 1.9446 1.9466 409.6932 410.1844 0.0752 -1.0000 -1.0000 5540288 1593154528.70 151.2589 59.9943 32.0000 1.9429 1.9448 409.8504 410.3428 0.0754 -1.0000 -1.0000 5540358 1593154528.80 151.2589 59.9943 32.0000 1.9438 1.9457 409.5020 409.9946 0.0755 -1.0000 -1.0000 5540428 1593154528.90 151.2589 59.9943 32.0000 1.9432 1.9451 409.2480 409.7386 0.0753 -1.0000 -1.0000 5540488 1593154529.00 151.2589 59.9943 32.0000 1.9432 1.9452 409.6755 410.1689 0.0756 -1.0000 -1.0000 5540548 1593154529.10 151.2589 59.9943 32.0000 1.9441 1.9460 409.8048 410.2985 0.0756 -1.0000 -1.0000 5540628 1593154529.20 151.2929 59.9943 32.0000 1.9435 1.9454 409.5064 409.9975 0.0753 -1.0000 -1.0000 5540688 1593154529.30 151.6418 59.9943 32.0000 1.9442 1.9461 409.3767 409.8688 0.0754 -1.0000 -1.0000 5540748 1593154529.40 151.6418 59.9943 32.0000 1.9425 1.9444 409.6055 410.0973 0.0753 -1.0000 -1.0000 5540828 1593154529.50 151.6418 59.9943 32.0000 1.9434 1.9453 410.0631 410.5558 0.0754 -1.0000 -1.0000 5540888 1593154529.60 151.6418 59.9943 32.0000 1.9444 1.9463 409.6218 410.1137 0.0752 -1.0000 -1.0000 5540948 1593154529.70 151.6418 59.9943 32.0000 1.9442 1.9461 409.5929 410.0837 0.0752 -1.0000 -1.0000 5541018 1593154529.80 151.5465 59.9943 32.0000 1.9432 1.9451 409.7936 410.2853 0.0753 -1.0000 -1.0000 5541088 1593154529.90 151.5465 59.9943 32.0000 1.9424 1.9444 409.7534 410.2465 0.0755 -1.0000 -1.0000 5541147 1593154530.00 151.5465 59.9943 32.0000 1.9436 1.9455 409.6844 410.1769 0.0754 -1.0000 -1.0000 5541217 1593154530.10 151.5465 59.9943 32.0000 1.9452 1.9471 409.4537 409.9449 0.0753 -1.0000 -1.0000 5541278 1593154530.20 151.5465 59.9943 32.0000 1.9423 1.9443 409.4598 409.9516 0.0753 -1.0000 -1.0000 5541347 1593154530.30 151.5465 59.9943 32.0000 1.9420 1.9439 409.6859 410.1780 0.0754 -1.0000 -1.0000 5541417 1593154530.40 151.5465 59.9943 32.0000 1.9449 1.9468 409.6999 410.1921 0.0754 -1.0000 -1.0000 5541477 1593154530.50 151.5465 59.9943 32.0000 1.9458 1.9477 409.5381 410.0309 0.0754 -1.0000 -1.0000 5541537 1593154530.60 151.5465 59.9943 32.0000 1.9454 1.9473 409.4765 409.9686 0.0753 -1.0000 -1.0000 5541617 1593154530.70 151.5465 59.9943 32.0000 1.9443 1.9463 409.3692 409.8599 0.0752 -1.0000 -1.0000 5542307 1593154530.80 151.5465 59.9943 32.0000 1.9439 1.9458 409.6067 410.0980 0.0753 -1.0000 -1.0000 5542387 1593154530.90 151.5465 59.9943 32.0000 1.9456 1.9475 409.6180 410.1106 0.0754 -1.0000 -1.0000 5542447 1593154531.00 151.4177 59.9943 32.0000 1.9451 1.9470 409.3027 409.7947 0.0754 -1.0000 -1.0000 5542517 1593154531.10 151.4177 59.9943 32.0000 1.9428 1.9447 409.5618 410.0537 0.0753 -1.0000 -1.0000 5542587 1593154531.20 151.4177 59.9943 32.0000 1.9432 1.9451 409.7856 410.2769 0.0752 -1.0000 -1.0000 5542647 1593154531.30 151.5262 59.9943 32.0000 1.9427 1.9446 409.5855 410.0768 0.0752 -1.0000 -1.0000 5542717 1593154531.40 151.5814 59.9943 32.0000 1.9456 1.9475 409.2499 409.7410 0.0753 -1.0000 -1.0000 5542787 1593154531.50 151.5814 59.9943 32.0000 1.9455 1.9474 409.4822 409.9733 0.0752 -1.0000 -1.0000 5542847 1593154531.60 151.5814 59.9943 32.0000 1.9414 1.9433 409.7904 410.2821 0.0753 -1.0000 -1.0000 5542907 1593154531.70 151.5814 59.9943 32.0000 1.9419 1.9438 409.7881 410.2793 0.0753 -1.0000 -1.0000 5542986 1593154531.80 151.5814 59.9943 32.0000 1.9457 1.9476 409.6617 410.1539 0.0754 -1.0000 -1.0000 5543046 1593154531.90 151.5814 59.9943 32.0000 1.9428 1.9447 409.6925 410.1837 0.0751 -1.0000 -1.0000 5543116 1593154532.00 151.5814 59.9943 32.0000 1.9409 1.9428 409.8044 410.2960 0.0753 -1.0000 -1.0000 5543187 1593154532.10 151.4768 59.9943 32.0000 1.9431 1.9451 409.6855 410.1788 0.0755 -1.0000 -1.0000 5543246 1593154532.20 151.4808 59.9943 32.0000 1.9440 1.9459 409.4054 409.8976 0.0754 -1.0000 -1.0000 5543306 1593154532.30 151.4230 59.9943 32.0000 1.9437 1.9456 409.1896 409.6800 0.0752 -1.0000 -1.0000 5543556 1593154532.40 151.4230 59.9943 32.0000 1.9426 1.9445 409.4876 409.9793 0.0753 -1.0000 -1.0000 5543616 1593154532.50 151.4230 59.9943 32.0000 1.9430 1.9449 409.6878 410.1805 0.0755 -1.0000 -1.0000 5543676 1593154532.60 151.4230 59.9943 32.0000 1.9436 1.9455 409.7567 410.2487 0.0753 -1.0000 -1.0000 5543756 1593154532.70 151.4230 59.9943 32.0000 1.9465 1.9485 409.2304 409.7224 0.0754 -1.0000 -1.0000 5543816 1593154532.80 151.4230 59.9943 32.0000 1.9456 1.9476 409.6765 410.1686 0.0753 -1.0000 -1.0000 5544266 1593154532.90 151.4230 59.9943 32.0000 1.9428 1.9448 409.7427 410.2346 0.0753 -1.0000 -1.0000 5544326 1593154533.00 151.4230 59.9943 32.0000 1.9434 1.9453 409.4069 409.8990 0.0756 -1.0000 -1.0000 5544396 1593154533.10 151.4230 59.9943 32.0000 1.9442 1.9461 409.0634 409.5564 0.0755 -1.0000 -1.0000 5544466 1593154533.20 151.4584 59.9943 32.0000 1.9450 1.9470 409.3451 409.8370 0.0755 -1.0000 -1.0000 5544526 1593154533.30 151.4821 59.9943 32.0000 1.9441 1.9460 409.7025 410.1954 0.0754 -1.0000 -1.0000 5544976 1593154533.40 151.4821 59.9943 32.0000 1.9436 1.9456 409.6498 410.1414 0.0754 -1.0000 -1.0000 5545045 1593154533.50 151.4821 59.9943 32.0000 1.9459 1.9479 409.2469 409.7393 0.0754 -1.0000 -1.0000 5545106 1593154533.60 151.4821 59.9943 32.0000 1.9439 1.9458 409.3021 409.7945 0.0755 -1.0000 -1.0000 5545176 1593154533.70 151.4821 59.9943 32.0000 1.9435 1.9454 409.5365 410.0284 0.0753 -1.0000 -1.0000 5545245 1593154533.80 151.7286 59.9943 32.0000 1.9445 1.9465 409.6702 410.1623 0.0754 -1.0000 -1.0000 5545305 1593154533.90 151.7286 59.9943 32.0000 1.9439 1.9458 409.4758 409.9663 0.0751 -1.0000 -1.0000 5545365 1593154534.00 151.7286 59.9943 32.0000 1.9452 1.9471 409.2623 409.7531 0.0754 -1.0000 -1.0000 5545445 1593154534.10 151.7286 59.9943 32.0000 1.9443 1.9462 409.6855 410.1782 0.0754 -1.0000 -1.0000 5545505 1593154534.20 151.7286 59.9943 32.0000 1.9437 1.9457 409.8613 410.3546 0.0755 -1.0000 -1.0000 5545565 1593154534.30 151.7030 59.9943 32.0000 1.9448 1.9467 409.4894 409.9828 0.0756 -1.0000 -1.0000 5546015 1593154534.40 151.5301 59.9943 32.0000 1.9443 1.9462 409.2770 409.7693 0.0753 -1.0000 -1.0000 5546075 1593154534.50 151.5301 59.9943 32.0000 1.9429 1.9448 409.8535 410.3465 0.0754 -1.0000 -1.0000 5546135 1593154534.60 151.5301 59.9943 32.0000 1.9418 1.9437 409.7564 410.2487 0.0754 -1.0000 -1.0000 5546215 1593154534.70 151.5301 59.9943 32.0000 1.9435 1.9454 409.7388 410.2310 0.0753 -1.0000 -1.0000 5546275 1593154534.80 151.5301 59.9943 32.0000 1.9453 1.9473 409.3309 409.8227 0.0754 -1.0000 -1.0000 5546345 1593154534.90 151.6562 59.9949 32.0000 1.9434 1.9454 409.4615 409.9538 0.0754 -1.0000 -1.0000 5546415 1593154535.00 151.6562 59.9949 32.0000 1.9434 1.9454 409.7017 410.1933 0.0753 -1.0000 -1.0000 5546475 1593154535.10 151.6562 59.9949 32.0000 1.9439 1.9458 409.7546 410.2466 0.0753 -1.0000 -1.0000 5546545 1593154535.20 151.6562 59.9949 32.0000 1.9442 1.9461 409.5026 409.9940 0.0753 -1.0000 -1.0000 5546615 1593154535.30 151.6562 59.9949 32.0000 1.9446 1.9465 409.5202 410.0112 0.0753 -1.0000 -1.0000 5546675 1593154535.40 151.6562 59.9949 32.0000 1.9417 1.9436 409.7735 410.2662 0.0754 -1.0000 -1.0000 5546745 1593154535.50 151.6565 59.9949 32.0000 1.9412 1.9431 409.5523 410.0438 0.0753 -1.0000 -1.0000 5546805 1593154535.60 151.6611 59.9949 32.0000 1.9441 1.9460 409.3913 409.8832 0.0754 -1.0000 -1.0000 5546874 1593154535.70 151.6611 59.9949 32.0000 1.9446 1.9465 409.2114 409.7037 0.0756 -1.0000 -1.0000 5546944 1593154535.80 151.6611 59.9949 32.0000 1.9437 1.9457 409.2680 409.7610 0.0755 -1.0000 -1.0000 5547014 1593154535.90 151.6611 59.9949 32.0000 1.9421 1.9440 409.5096 410.0020 0.0754 -1.0000 -1.0000 5547074 1593154536.00 151.6611 59.9949 32.0000 1.9451 1.9470 409.6574 410.1497 0.0754 -1.0000 -1.0000 5547144 1593154536.10 151.6611 59.9949 32.0000 1.9447 1.9466 409.3902 409.8826 0.0754 -1.0000 -1.0000 5547204 1593154536.20 151.6611 59.9949 32.0000 1.9457 1.9476 409.2537 409.7447 0.0752 -1.0000 -1.0000 5547274 1593154536.30 151.6611 59.9949 32.0000 1.9434 1.9453 409.6326 410.1237 0.0752 -1.0000 -1.0000 5547344 1593154536.40 151.6611 59.9949 32.0000 1.9432 1.9451 409.7230 410.2166 0.0756 -1.0000 -1.0000 5547824 1593154536.50 151.6611 59.9949 32.0000 1.9454 1.9473 409.4794 409.9716 0.0754 -1.0000 -1.0000 5547884 1593154536.60 151.6611 59.9949 32.0000 1.9436 1.9455 409.2732 409.7650 0.0754 -1.0000 -1.0000 5547964 1593154536.70 151.2921 59.9949 32.0000 1.9426 1.9445 409.4811 409.9723 0.0753 -1.0000 -1.0000 5548024 1593154536.80 151.2921 59.9949 32.0000 1.9432 1.9451 409.6822 410.1729 0.0751 -1.0000 -1.0000 5548094 1593154536.90 151.2921 59.9949 32.0000 1.9439 1.9458 409.7228 410.2147 0.0754 -1.0000 -1.0000 5548474 1593154537.00 151.2921 59.9949 32.0000 1.9441 1.9460 409.3768 409.8684 0.0752 -1.0000 -1.0000 5548534 1593154537.10 151.2921 59.9949 32.0000 1.9439 1.9458 409.3945 409.8859 0.0754 -1.0000 -1.0000 5548614 1593154537.20 151.2921 59.9949 32.0000 1.9440 1.9459 409.7156 410.2085 0.0754 -1.0000 -1.0000 5548674 1593154537.30 151.4729 59.9949 32.0000 1.9419 1.9439 409.8086 410.3004 0.0752 -1.0000 -1.0000 5548733 1593154537.40 151.6536 59.9949 32.0000 1.9421 1.9440 409.5204 410.0120 0.0753 -1.0000 -1.0000 5549343 1593154537.50 151.6536 59.9949 32.0000 1.9452 1.9471 409.4599 409.9518 0.0753 -1.0000 -1.0000 5549403 1593154537.60 151.6536 59.9949 32.0000 1.9444 1.9463 409.3793 409.8705 0.0753 -1.0000 -1.0000 5549493 1593154537.70 151.6536 59.9949 32.0000 1.9444 1.9463 409.8960 410.3899 0.0756 -1.0000 -1.0000 5549573 1593154537.80 151.6536 59.9949 32.0000 1.9442 1.9461 409.7603 410.2524 0.0753 -1.0000 -1.0000 5549633 1593154537.90 151.3697 59.9949 32.0000 1.9451 1.9470 409.5243 410.0158 0.0753 -1.0000 -1.0000 5549693 1593154538.00 151.3697 59.9949 32.0000 1.9450 1.9470 409.1385 409.6296 0.0753 -1.0000 -1.0000 5549763 1593154538.10 151.3697 59.9949 32.0000 1.9420 1.9439 409.5425 410.0336 0.0753 -1.0000 -1.0000 5549833 1593154538.20 151.3697 59.9949 32.0000 1.9425 1.9445 409.7456 410.2377 0.0754 -1.0000 -1.0000 5549893 1593154538.30 151.3697 59.9949 32.0000 1.9457 1.9476 409.8202 410.3124 0.0754 -1.0000 -1.0000 5549963 1593154538.40 151.5535 59.9949 32.0000 1.9465 1.9484 409.4829 409.9747 0.0753 -1.0000 -1.0000 5550023 1593154538.50 151.6662 59.9949 32.0000 1.9430 1.9449 409.5958 410.0874 0.0753 -1.0000 -1.0000 5550093 1593154538.60 151.6662 59.9949 32.0000 1.9422 1.9441 409.7542 410.2454 0.0752 -1.0000 -1.0000 5550163 1593154538.70 151.6662 59.9949 32.0000 1.9444 1.9463 409.4358 409.9269 0.0753 -1.0000 -1.0000 5550233 1593154538.80 151.6662 59.9949 32.0000 1.9458 1.9477 409.4999 409.9916 0.0754 -1.0000 -1.0000 5550303 1593154538.90 151.6662 59.9949 32.0000 1.9433 1.9452 409.7521 410.2442 0.0753 -1.0000 -1.0000 5550363 1593154539.00 151.6662 59.9949 32.0000 1.9439 1.9458 409.8435 410.3354 0.0753 -1.0000 -1.0000 5550543 1593154539.10 151.6140 59.9956 32.0000 1.9462 1.9481 409.6470 410.1381 0.0752 -1.0000 -1.0000 5550613 1593154539.20 151.6140 59.9956 32.0000 1.9458 1.9477 409.4564 409.9483 0.0754 -1.0000 -1.0000 5550672 1593154539.30 151.6140 59.9956 32.0000 1.9415 1.9435 409.7774 410.2699 0.0753 -1.0000 -1.0000 5550742 1593154539.40 151.6140 59.9956 32.0000 1.9421 1.9440 409.6476 410.1403 0.0755 -1.0000 -1.0000 5550812 1593154539.50 151.6140 59.9956 32.0000 1.9427 1.9446 409.3844 409.8767 0.0754 -1.0000 -1.0000 5551032 1593154539.60 151.6140 59.9956 32.0000 1.9441 1.9460 409.5427 410.0338 0.0752 -1.0000 -1.0000 5551102 1593154539.70 151.6140 59.9956 32.0000 1.9417 1.9436 409.8071 410.2998 0.0755 -1.0000 -1.0000 5551172 1593154539.80 151.6140 59.9956 32.0000 1.9418 1.9437 409.6580 410.1499 0.0753 -1.0000 -1.0000 5551232 1593154539.90 151.6140 59.9956 32.0000 1.9447 1.9467 409.5555 410.0470 0.0753 -1.0000 -1.0000 5551302 1593154540.00 151.6140 59.9956 32.0000 1.9443 1.9462 409.4668 409.9587 0.0754 -1.0000 -1.0000 5551492 1593154540.10 151.6140 59.9956 32.0000 1.9423 1.9443 409.7102 410.2019 0.0753 -1.0000 -1.0000 5551552 1593154540.20 151.6140 59.9956 32.0000 1.9430 1.9449 409.8008 410.2930 0.0753 -1.0000 -1.0000 5551622 1593154540.30 151.5896 59.9956 32.0000 1.9456 1.9475 409.7197 410.2111 0.0752 -1.0000 -1.0000 5551692 1593154540.40 151.5896 59.9956 32.0000 1.9458 1.9477 409.2599 409.7507 0.0752 -1.0000 -1.0000 5551752 1593154540.50 151.5896 59.9956 32.0000 1.9445 1.9464 409.3651 409.8561 0.0753 -1.0000 -1.0000 5552002 1593154540.60 151.5896 59.9956 32.0000 1.9429 1.9448 409.7320 410.2246 0.0754 -1.0000 -1.0000 5552072 1593154540.70 151.5896 59.9956 32.0000 1.9420 1.9439 409.6740 410.1663 0.0754 -1.0000 -1.0000 5552132 1593154540.80 151.5896 59.9956 32.0000 1.9447 1.9466 409.3610 409.8535 0.0755 -1.0000 -1.0000 5552212 1593154540.90 151.5242 59.9956 32.0000 1.9435 1.9454 409.1711 409.6624 0.0753 -1.0000 -1.0000 5552282 1593154541.00 151.4503 59.9956 32.0000 1.9446 1.9465 409.4681 409.9583 0.0751 -1.0000 -1.0000 5552552 1593154541.10 151.4503 59.9956 32.0000 1.9422 1.9442 409.8077 410.3008 0.0755 -1.0000 -1.0000 5552631 1593154541.20 151.4503 59.9956 32.0000 1.9426 1.9445 409.6966 410.1878 0.0753 -1.0000 -1.0000 5552691 1593154541.30 151.4503 59.9956 32.0000 1.9453 1.9472 409.4613 409.9530 0.0753 -1.0000 -1.0000 5552751 1593154541.40 151.4503 59.9956 32.0000 1.9451 1.9470 409.3347 409.8263 0.0753 -1.0000 -1.0000 5552822 1593154541.50 151.5244 59.9956 32.0000 1.9437 1.9456 409.8012 410.2933 0.0753 -1.0000 -1.0000 5553071 1593154541.60 151.5244 59.9956 32.0000 1.9421 1.9440 409.7827 410.2744 0.0753 -1.0000 -1.0000 5553131 1593154541.70 151.5244 59.9956 32.0000 1.9430 1.9449 409.6977 410.1889 0.0752 -1.0000 -1.0000 5553201 1593154541.80 151.5244 59.9956 32.0000 1.9440 1.9459 409.5614 410.0521 0.0752 -1.0000 -1.0000 5553271 1593154541.90 151.5244 59.9956 32.0000 1.9424 1.9443 409.7769 410.2686 0.0753 -1.0000 -1.0000 5553331 1593154542.00 151.5244 59.9956 32.0000 1.9431 1.9450 409.7547 410.2457 0.0752 -1.0000 -1.0000 5553561 1593154542.10 151.5344 59.9956 32.0000 1.9448 1.9467 409.6360 410.1287 0.0755 -1.0000 -1.0000 5553621 1593154542.20 151.5410 59.9956 32.0000 1.9436 1.9456 409.3364 409.8286 0.0754 -1.0000 -1.0000 5553691 1593154542.30 151.5410 59.9956 32.0000 1.9430 1.9449 409.6061 410.0967 0.0751 -1.0000 -1.0000 5553761 1593154542.40 151.5410 59.9956 32.0000 1.9434 1.9453 409.8951 410.3863 0.0753 -1.0000 -1.0000 5553821 1593154542.50 151.5410 59.9956 32.0000 1.9444 1.9464 409.8445 410.3369 0.0753 -1.0000 -1.0000 5553891 1593154542.60 151.5410 59.9956 32.0000 1.9452 1.9472 409.2092 409.6988 0.0752 -1.0000 -1.0000 5553961 1593154542.70 151.7132 59.9956 32.0000 1.9438 1.9457 409.5785 410.0701 0.0753 -1.0000 -1.0000 5554031 1593154542.80 151.7132 59.9956 32.0000 1.9427 1.9446 409.9124 410.4048 0.0754 -1.0000 -1.0000 5554101 1593154542.90 151.7132 59.9956 32.0000 1.9437 1.9456 409.6801 410.1727 0.0755 -1.0000 -1.0000 5554161 1593154543.00 151.7132 59.9956 32.0000 1.9449 1.9468 409.3424 409.8351 0.0754 -1.0000 -1.0000 5554840 1593154543.10 151.7132 59.9956 32.0000 1.9428 1.9447 409.5419 410.0339 0.0754 -1.0000 -1.0000 5554920 1593154543.20 151.5048 59.9956 32.0000 1.9408 1.9427 409.6415 410.1344 0.0754 -1.0000 -1.0000 5554980 1593154543.30 151.5048 59.9956 32.0000 1.9431 1.9450 409.4030 409.8954 0.0755 -1.0000 -1.0000 5555040 1593154543.40 151.5048 59.9956 32.0000 1.9438 1.9458 409.3635 409.8563 0.0755 -1.0000 -1.0000 5555110 1593154543.50 151.5048 59.9956 32.0000 1.9435 1.9454 409.7015 410.1928 0.0753 -1.0000 -1.0000 5555180 1593154543.60 151.5048 59.9956 32.0000 1.9430 1.9449 409.8232 410.3161 0.0755 -1.0000 -1.0000 5555240 1593154543.70 151.5159 59.9956 32.0000 1.9441 1.9460 409.6769 410.1697 0.0755 -1.0000 -1.0000 5555310 1593154543.80 151.5491 59.9956 32.0000 1.9449 1.9469 409.3582 409.8506 0.0755 -1.0000 -1.0000 5555380 1593154543.90 151.5491 59.9956 32.0000 1.9450 1.9469 409.5239 410.0166 0.0754 -1.0000 -1.0000 5555440 1593154544.00 151.5491 59.9956 32.0000 1.9434 1.9453 409.8862 410.3793 0.0754 -1.0000 -1.0000 5555570 1593154544.10 151.5491 59.9956 32.0000 1.9432 1.9451 409.3660 409.8573 0.0752 -1.0000 -1.0000 5555640 1593154544.20 151.5491 59.9956 32.0000 1.9439 1.9458 409.3211 409.8112 0.0751 -1.0000 -1.0000 5555700 1593154544.30 151.5491 59.9956 32.0000 1.9439 1.9458 409.5491 410.0394 0.0752 -1.0000 -1.0000 5555770 1593154544.40 151.6155 59.9972 32.0000 1.9439 1.9458 409.6804 410.1732 0.0754 -1.0000 -1.0000 5555840 1593154544.50 151.6181 59.9972 32.0000 1.9439 1.9458 409.5000 409.9913 0.0752 -1.0000 -1.0000 5555900 1593154544.60 151.6181 59.9972 32.0000 1.9446 1.9465 409.3958 409.8873 0.0753 -1.0000 -1.0000 5556270 1593154544.70 151.6181 59.9972 32.0000 1.9435 1.9454 409.5288 410.0198 0.0752 -1.0000 -1.0000 5556339 1593154544.80 151.6181 59.9972 32.0000 1.9424 1.9443 409.7057 410.1965 0.0751 -1.0000 -1.0000 5556409 1593154544.90 151.6181 59.9972 32.0000 1.9437 1.9456 409.6369 410.1280 0.0752 -1.0000 -1.0000 5556469 1593154545.00 151.6181 59.9972 32.0000 1.9435 1.9455 409.4129 409.9041 0.0753 -1.0000 -1.0000 5556539 1593154545.10 151.6181 59.9972 32.0000 1.9447 1.9466 409.2535 409.7454 0.0754 -1.0000 -1.0000 5556610 1593154545.20 151.6181 59.9972 32.0000 1.9434 1.9453 409.7311 410.2233 0.0754 -1.0000 -1.0000 5556669 1593154545.30 151.6181 59.9972 32.0000 1.9432 1.9451 409.7767 410.2689 0.0754 -1.0000 -1.0000 5556729 1593154545.40 151.6181 59.9972 32.0000 1.9449 1.9468 409.3866 409.8777 0.0752 -1.0000 -1.0000 5556809 1593154545.50 151.4554 59.9972 32.0000 1.9435 1.9455 409.2976 409.7889 0.0753 -1.0000 -1.0000 5556869 1593154545.60 151.4554 59.9972 32.0000 1.9386 1.9405 409.7907 410.2823 0.0753 -1.0000 -1.0000 5556929 1593154545.70 151.4554 59.9972 32.0000 1.9431 1.9450 409.5830 410.0760 0.0755 -1.0000 -1.0000 5556999 1593154545.80 151.4554 59.9972 32.0000 1.9444 1.9464 409.3837 409.8764 0.0755 -1.0000 -1.0000 5557069 1593154545.90 151.4554 59.9972 32.0000 1.9432 1.9451 409.5631 410.0552 0.0754 -1.0000 -1.0000 5557129 1593154546.00 151.4554 59.9972 32.0000 1.9437 1.9457 409.6936 410.1862 0.0754 -1.0000 -1.0000 5557199 1593154546.10 151.4173 59.9972 32.0000 1.9447 1.9467 409.7678 410.2590 0.0752 -1.0000 -1.0000 5557539 1593154546.20 151.3383 59.9972 32.0000 1.9458 1.9477 409.4411 409.9322 0.0752 -1.0000 -1.0000 5557609 1593154546.30 151.3383 59.9972 32.0000 1.9424 1.9443 409.6147 410.1055 0.0752 -1.0000 -1.0000 5557679 1593154546.40 151.3383 59.9972 32.0000 1.9415 1.9435 409.7024 410.1939 0.0753 -1.0000 -1.0000 5557739 1593154546.50 151.3383 59.9972 32.0000 1.9428 1.9447 409.4474 409.9393 0.0754 -1.0000 -1.0000 5557809 1593154546.60 151.3383 59.9972 32.0000 1.9436 1.9455 409.2588 409.7503 0.0753 -1.0000 -1.0000 5558089 1593154546.70 151.3383 59.9972 32.0000 1.9429 1.9449 409.5335 410.0244 0.0752 -1.0000 -1.0000 5558159 1593154546.80 151.6772 59.9972 32.0000 1.9421 1.9440 409.7745 410.2664 0.0753 -1.0000 -1.0000 5558229 1593154546.90 151.6772 59.9972 32.0000 1.9434 1.9453 409.6148 410.1062 0.0752 -1.0000 -1.0000 5558288 1593154547.00 151.6772 59.9972 32.0000 1.9446 1.9465 409.4132 409.9045 0.0753 -1.0000 -1.0000 5558348 1593154547.10 151.6772 59.9972 32.0000 1.9448 1.9467 409.4407 409.9314 0.0751 -1.0000 -1.0000 5558668 1593154547.20 151.6772 59.9972 32.0000 1.9431 1.9450 409.8047 410.2966 0.0753 -1.0000 -1.0000 5558738 1593154547.30 151.6772 59.9972 32.0000 1.9447 1.9466 409.7168 410.2089 0.0754 -1.0000 -1.0000 5558798 1593154547.40 151.3049 59.9972 32.0000 1.9440 1.9459 409.3728 409.8646 0.0754 -1.0000 -1.0000 5558868 1593154547.50 151.2623 59.9972 32.0000 1.9424 1.9444 409.6691 410.1607 0.0752 -1.0000 -1.0000 5558928 1593154547.60 151.2623 59.9972 32.0000 1.9431 1.9450 409.6482 410.1393 0.0753 -1.0000 -1.0000 5559528 1593154547.70 151.2623 59.9972 32.0000 1.9425 1.9444 409.4849 409.9766 0.0753 -1.0000 -1.0000 5559608 1593154547.80 151.2623 59.9972 32.0000 1.9423 1.9442 409.2360 409.7275 0.0753 -1.0000 -1.0000 5559668 1593154547.90 151.2623 59.9972 32.0000 1.9424 1.9443 409.3594 409.8510 0.0753 -1.0000 -1.0000 5559728 1593154548.00 151.5896 59.9972 32.0000 1.9427 1.9446 409.6759 410.1684 0.0754 -1.0000 -1.0000 5559808 1593154548.10 151.5896 59.9972 32.0000 1.9449 1.9468 409.6370 410.1282 0.0752 -1.0000 -1.0000 5559868 1593154548.20 151.5896 59.9972 32.0000 1.9449 1.9468 409.4109 409.9022 0.0753 -1.0000 -1.0000 5559928 1593154548.30 151.5896 59.9972 32.0000 1.9444 1.9464 409.2501 409.7422 0.0754 -1.0000 -1.0000 5559998 1593154548.40 151.5896 59.9972 32.0000 1.9429 1.9448 409.5153 410.0073 0.0754 -1.0000 -1.0000 5600067 1593154548.50 151.3299 59.9972 32.0000 1.9434 1.9453 409.5130 410.0060 0.0756 -1.0000 -1.0000 5600128 1593154548.60 151.3299 59.9972 32.0000 1.9437 1.9456 409.1958 409.6876 0.0754 -1.0000 -1.0000 5600198 1593154548.70 151.3299 59.9972 32.0000 1.9442 1.9461 409.4847 409.9765 0.0754 -1.0000 -1.0000 5600257 1593154548.80 151.3299 59.9972 32.0000 1.9439 1.9458 409.7996 410.2917 0.0753 -1.0000 -1.0000 5600337 1593154548.90 151.3299 59.9972 32.0000 1.9445 1.9465 409.7120 410.2038 0.0754 -1.0000 -1.0000 5600398 1593154549.00 151.3299 59.9972 32.0000 1.9451 1.9470 409.4666 409.9591 0.0754 -1.0000 -1.0000 5600457 1593154549.10 151.3819 59.9974 32.0000 1.9457 1.9476 409.3835 409.8745 0.0753 -1.0000 -1.0000 5600537 1593154549.20 151.6449 59.9981 32.0000 1.9429 1.9448 409.4650 409.9572 0.0753 -1.0000 -1.0000 5600827 1593154549.30 151.6449 59.9981 32.0000 1.9430 1.9449 409.6928 410.1856 0.0756 -1.0000 -1.0000 5600897 1593154549.40 151.6449 59.9981 32.0000 1.9450 1.9469 409.5885 410.0807 0.0753 -1.0000 -1.0000 5600967 1593154549.50 151.6449 59.9981 32.0000 1.9459 1.9478 409.4627 409.9539 0.0753 -1.0000 -1.0000 5601027 1593154549.60 151.6449 59.9981 32.0000 1.9443 1.9463 409.6931 410.1851 0.0753 -1.0000 -1.0000 5601097 1593154549.70 151.6449 59.9981 32.0000 1.9456 1.9475 409.3627 409.8540 0.0753 -1.0000 -1.0000 5601167 1593154549.80 151.6449 59.9981 32.0000 1.9441 1.9461 409.1492 409.6393 0.0751 -1.0000 -1.0000 5601227 1593154549.90 151.6449 59.9981 32.0000 1.9436 1.9455 409.3606 409.8507 0.0751 -1.0000 -1.0000 5601297 1593154550.00 151.6449 59.9981 32.0000 1.9425 1.9445 409.6380 410.1299 0.0753 -1.0000 -1.0000 5601377 1593154550.10 151.6449 59.9981 32.0000 1.9436 1.9455 409.7108 410.2026 0.0755 -1.0000 -1.0000 5601437 1593154550.20 151.6449 59.9981 32.0000 1.9441 1.9460 409.6608 410.1519 0.0751 -1.0000 -1.0000 5601627 1593154550.30 151.6449 59.9981 32.0000 1.9447 1.9467 409.1048 409.5949 0.0752 -1.0000 -1.0000 5601707 1593154550.40 151.6449 59.9981 32.0000 1.9436 1.9455 409.3417 409.8329 0.0753 -1.0000 -1.0000 5601767 1593154550.50 151.7502 59.9981 32.0000 1.9438 1.9457 409.6580 410.1515 0.0755 -1.0000 -1.0000 5601827 1593154550.60 151.7502 59.9981 32.0000 1.9421 1.9440 409.7771 410.2693 0.0754 -1.0000 -1.0000 5601907 1593154550.70 151.7502 59.9981 32.0000 1.9425 1.9445 409.3778 409.8693 0.0753 -1.0000 -1.0000 5602706 1593154550.80 151.7502 59.9981 32.0000 1.9452 1.9471 409.0667 409.5573 0.0753 -1.0000 -1.0000 5602786 1593154550.90 151.7502 59.9981 32.0000 1.9435 1.9454 409.4212 409.9125 0.0753 -1.0000 -1.0000 5602846 1593154551.00 151.7502 59.9981 32.0000 1.9443 1.9462 409.8903 410.3825 0.0754 -1.0000 -1.0000 5602906 1593154551.10 151.7502 59.9981 32.0000 1.9447 1.9466 409.6376 410.1304 0.0754 -1.0000 -1.0000 5602986 1593154551.20 151.7502 59.9981 32.0000 1.9459 1.9478 409.3570 409.8479 0.0752 -1.0000 -1.0000 5603046 1593154551.30 151.7502 59.9981 32.0000 1.9456 1.9475 409.4360 409.9266 0.0752 -1.0000 -1.0000 5603106 1593154551.40 151.7502 59.9981 32.0000 1.9439 1.9458 409.8204 410.3125 0.0754 -1.0000 -1.0000 5603176 1593154551.50 151.7502 59.9981 32.0000 1.9436 1.9455 409.5441 410.0354 0.0751 -1.0000 -1.0000 5603246 1593154551.60 151.2178 59.9981 32.0000 1.9426 1.9445 409.2466 409.7386 0.0755 -1.0000 -1.0000 5603306 1593154551.70 151.2178 59.9981 32.0000 1.9439 1.9458 409.0699 409.5619 0.0753 -1.0000 -1.0000 5603556 1593154551.80 151.2178 59.9981 32.0000 1.9437 1.9456 409.5487 410.0393 0.0751 -1.0000 -1.0000 5603626 1593154551.90 151.2178 59.9981 32.0000 1.9426 1.9445 409.6891 410.1800 0.0752 -1.0000 -1.0000 5603686 1593154552.00 151.2178 59.9981 32.0000 1.9429 1.9448 409.4863 409.9776 0.0752 -1.0000 -1.0000 5603756 1593154552.10 151.2178 59.9981 32.0000 1.9438 1.9457 409.3315 409.8228 0.0753 -1.0000 -1.0000 5603816 1593154552.20 151.4501 59.9981 32.0000 1.9431 1.9450 409.4175 409.9087 0.0752 -1.0000 -1.0000 5603886 1593154552.30 151.4737 59.9981 32.0000 1.9418 1.9437 409.6998 410.1908 0.0752 -1.0000 -1.0000 5603955 1593154552.40 151.4737 59.9981 32.0000 1.9438 1.9457 409.8543 410.3478 0.0755 -1.0000 -1.0000 5604016 1593154552.50 151.4737 59.9981 32.0000 1.9487 1.9506 409.4684 409.9599 0.0753 -1.0000 -1.0000 5604076 1593154552.60 151.4737 59.9981 32.0000 1.9435 1.9454 409.2703 409.7621 0.0754 -1.0000 -1.0000 5604155 1593154552.70 151.4737 59.9981 32.0000 1.9436 1.9455 409.5253 410.0166 0.0753 -1.0000 -1.0000 5604215 1593154552.80 151.5151 59.9981 32.0000 1.9436 1.9455 409.7744 410.2663 0.0753 -1.0000 -1.0000 5604285 1593154552.90 151.5668 59.9981 32.0000 1.9431 1.9450 409.3861 409.8780 0.0754 -1.0000 -1.0000 5604345 1593154553.00 151.5668 59.9981 32.0000 1.9447 1.9467 409.5404 410.0334 0.0755 -1.0000 -1.0000 5604415 1593154553.10 151.5668 59.9981 32.0000 1.9429 1.9448 409.6912 410.1832 0.0753 -1.0000 -1.0000 5604485 1593154553.20 151.5668 59.9981 32.0000 1.9420 1.9439 409.6645 410.1564 0.0753 -1.0000 -1.0000 5604545 1593154553.30 151.5668 59.9981 32.0000 1.9427 1.9446 409.4723 409.9638 0.0754 -1.0000 -1.0000 5605095 1593154553.40 151.4817 59.9981 32.0000 1.9430 1.9450 409.1082 409.5993 0.0752 -1.0000 -1.0000 5605175 1593154553.50 151.4817 59.9981 32.0000 1.9441 1.9460 409.1014 409.5922 0.0752 -1.0000 -1.0000 5605235 1593154553.60 151.4817 59.9981 32.0000 1.9443 1.9462 409.4572 409.9468 0.0750 -1.0000 -1.0000 5605295 1593154553.70 151.4817 59.9981 32.0000 1.9428 1.9447 409.7590 410.2514 0.0754 -1.0000 -1.0000 5605365 1593154553.80 151.4817 59.9981 32.0000 1.9415 1.9434 409.7128 410.2047 0.0753 -1.0000 -1.0000 5605435 1593154553.90 151.4817 59.9981 32.0000 1.9455 1.9474 409.3470 409.8385 0.0753 -1.0000 -1.0000 5605495 1593154554.00 151.4817 59.9981 32.0000 1.9452 1.9471 409.6606 410.1531 0.0753 -1.0000 -1.0000 5605565 1593154554.10 151.4969 59.9981 32.0000 1.9432 1.9451 409.8049 410.2963 0.0752 -1.0000 -1.0000 5605625 1593154554.20 151.4969 59.9981 32.0000 1.9433 1.9452 409.5973 410.0899 0.0754 -1.0000 -1.0000 5605694 1593154554.30 151.4969 59.9981 32.0000 1.9440 1.9459 409.1155 409.6057 0.0752 -1.0000 -1.0000 5605774 1593154554.40 151.4969 59.9981 32.0000 1.9436 1.9456 409.2615 409.7535 0.0755 -1.0000 -1.0000 5605844 1593154554.50 151.4969 59.9981 32.0000 1.9417 1.9436 409.5350 410.0271 0.0754 -1.0000 -1.0000 5605905 1593154554.60 151.4969 59.9981 32.0000 1.9428 1.9447 409.5097 410.0021 0.0754 -1.0000 -1.0000 5605974 1593154554.70 151.6502 59.9986 32.0000 1.9432 1.9451 409.5341 410.0245 0.0751 -1.0000 -1.0000 5606034 1593154554.80 151.6502 59.9986 32.0000 1.9451 1.9470 409.3513 409.8419 0.0752 -1.0000 -1.0000 5606274 1593154554.90 151.6502 59.9986 32.0000 1.9432 1.9451 409.6392 410.1310 0.0753 -1.0000 -1.0000 5606334 1593154555.00 151.6502 59.9986 32.0000 1.9431 1.9451 409.6572 410.1496 0.0755 -1.0000 -1.0000 5606404 1593154555.10 151.6502 59.9986 32.0000 1.9445 1.9464 409.1705 409.6620 0.0754 -1.0000 -1.0000 5606474 1593154555.20 151.6502 59.9986 32.0000 1.9448 1.9467 409.1475 409.6396 0.0754 -1.0000 -1.0000 5606534 1593154555.30 151.6502 59.9986 32.0000 1.9432 1.9451 409.4886 409.9808 0.0754 -1.0000 -1.0000 5606864 1593154555.40 151.6502 59.9986 32.0000 1.9428 1.9448 409.7730 410.2649 0.0754 -1.0000 -1.0000 5606934 1593154555.50 151.6502 59.9986 32.0000 1.9432 1.9452 409.6061 410.0997 0.0756 -1.0000 -1.0000 5606994 1593154555.60 151.6502 59.9986 32.0000 1.9442 1.9461 409.4444 409.9356 0.0753 -1.0000 -1.0000 5607064 1593154555.70 151.6502 59.9986 32.0000 1.9465 1.9484 409.1877 409.6795 0.0754 -1.0000 -1.0000 5607134 1593154555.80 151.6502 59.9986 32.0000 1.9428 1.9448 409.3008 409.7914 0.0751 -1.0000 -1.0000 5607354 1593154555.90 151.5347 59.9986 32.0000 1.9418 1.9437 409.6139 410.1040 0.0751 -1.0000 -1.0000 5607424 1593154556.00 151.5347 59.9986 32.0000 1.9427 1.9446 409.7982 410.2904 0.0754 -1.0000 -1.0000 5607494 1593154556.10 151.5347 59.9986 32.0000 1.9453 1.9472 409.6131 410.1061 0.0755 -1.0000 -1.0000 5607553 1593154556.20 151.5347 59.9986 32.0000 1.9439 1.9459 409.4938 409.9863 0.0753 -1.0000 -1.0000 5607624 1593154556.30 151.5347 59.9986 32.0000 1.9406 1.9425 409.6935 410.1850 0.0754 -1.0000 -1.0000 5607693 1593154556.40 151.5448 59.9986 32.0000 1.9425 1.9445 409.8817 410.3746 0.0754 -1.0000 -1.0000 5607753 1593154556.50 151.5452 59.9986 32.0000 1.9415 1.9434 409.3599 409.8512 0.0753 -1.0000 -1.0000 5607823 1593154556.60 151.5452 59.9986 32.0000 1.9419 1.9438 409.2909 409.7812 0.0751 -1.0000 -1.0000 5607893 1593154556.70 151.5452 59.9986 32.0000 1.9419 1.9438 409.7637 410.2557 0.0754 -1.0000 -1.0000 5607953 1593154556.80 151.5452 59.9986 32.0000 1.9442 1.9462 409.6482 410.1407 0.0754 -1.0000 -1.0000 5608023 1593154556.90 151.5452 59.9986 32.0000 1.9460 1.9480 409.3152 409.8072 0.0754 -1.0000 -1.0000 5608303 1593154557.00 151.6461 59.9986 32.0000 1.9458 1.9477 409.1996 409.6904 0.0753 -1.0000 -1.0000 5608373 1593154557.10 151.6461 59.9986 32.0000 1.9450 1.9469 409.3144 409.8058 0.0753 -1.0000 -1.0000 5608443 1593154557.20 151.6461 59.9986 32.0000 1.9433 1.9452 409.4895 409.9811 0.0754 -1.0000 -1.0000 5608503 1593154557.30 151.6461 59.9986 32.0000 1.9452 1.9471 409.3999 409.8923 0.0754 -1.0000 -1.0000 5608563 1593154557.40 151.6461 59.9986 32.0000 1.9461 1.9481 409.3835 409.8757 0.0755 -1.0000 -1.0000 5609622 1593154557.50 151.6461 59.9986 32.0000 1.9449 1.9468 409.0955 409.5867 0.0753 -1.0000 -1.0000 5609702 1593154557.60 151.5333 59.9986 32.0000 1.9443 1.9462 409.6785 410.1709 0.0754 -1.0000 -1.0000 5609772 1593154557.70 151.5203 59.9986 32.0000 1.9419 1.9439 409.6721 410.1646 0.0755 -1.0000 -1.0000 5609842 1593154557.80 151.5203 59.9986 32.0000 1.9423 1.9442 409.6535 410.1460 0.0754 -1.0000 -1.0000 5609902 1593154557.90 151.5203 59.9986 32.0000 1.9436 1.9455 409.6097 410.1007 0.0751 -1.0000 -1.0000 5609962 1593154558.00 151.5203 59.9986 32.0000 1.9439 1.9458 409.2099 409.7026 0.0756 -1.0000 -1.0000 5610042 1593154558.10 151.5203 59.9986 32.0000 1.9434 1.9454 409.5373 410.0293 0.0754 -1.0000 -1.0000 5610102 1593154558.20 151.5797 59.9986 32.0000 1.9437 1.9456 409.7776 410.2696 0.0753 -1.0000 -1.0000 5610162 1593154558.30 151.5797 59.9986 32.0000 1.9436 1.9456 409.7874 410.2793 0.0753 -1.0000 -1.0000 5610232 1593154558.40 151.5797 59.9986 32.0000 1.9461 1.9480 409.1553 409.6474 0.0755 -1.0000 -1.0000 5610302 1593154558.50 151.5797 59.9986 32.0000 1.9439 1.9459 409.4655 409.9572 0.0753 -1.0000 -1.0000 5610362 1593154558.60 151.5797 59.9986 32.0000 1.9419 1.9438 409.6831 410.1758 0.0754 -1.0000 -1.0000 5610432 1593154558.70 151.5797 59.9986 32.0000 1.9446 1.9466 409.4473 409.9384 0.0753 -1.0000 -1.0000 5610502 1593154558.80 151.6878 59.9986 32.0000 1.9441 1.9460 409.1460 409.6367 0.0752 -1.0000 -1.0000 5610572 1593154558.90 151.6878 59.9986 32.0000 1.9419 1.9438 409.4588 409.9507 0.0753 -1.0000 -1.0000 5610642 1593154559.00 151.6878 59.9986 32.0000 1.9416 1.9435 409.6541 410.1458 0.0753 -1.0000 -1.0000 5610712 1593154559.10 151.6878 59.9986 32.0000 1.9440 1.9460 409.6172 410.1091 0.0753 -1.0000 -1.0000 5610782 1593154559.20 151.6878 59.9986 32.0000 1.9445 1.9464 409.4307 409.9221 0.0754 -1.0000 -1.0000 5610842 1593154559.30 151.6878 59.9986 32.0000 1.9447 1.9466 409.2208 409.7129 0.0754 -1.0000 -1.0000 5610912 1593154559.40 151.6878 59.9986 32.0000 1.9450 1.9469 409.4218 409.9132 0.0753 -1.0000 -1.0000 5610982 1593154559.50 151.6878 59.9986 32.0000 1.9441 1.9460 409.7440 410.2368 0.0755 -1.0000 -1.0000 5611042 1593154559.60 151.6878 59.9986 32.0000 1.9438 1.9457 409.5219 410.0144 0.0754 -1.0000 -1.0000 5611102 1593154559.70 151.6878 59.9986 32.0000 1.9427 1.9446 409.3626 409.8533 0.0753 -1.0000 -1.0000 5611182 1593154559.80 151.6878 59.9986 32.0000 1.9426 1.9445 409.5156 410.0078 0.0754 -1.0000 -1.0000 5611242 1593154559.90 151.3842 59.9985 32.0000 1.9438 1.9457 409.6955 410.1882 0.0755 -1.0000 -1.0000 5611322 1593154560.00 151.3842 59.9985 32.0000 1.9436 1.9455 409.5963 410.0887 0.0755 -1.0000 -1.0000 5611392 1593154560.10 151.3842 59.9985 32.0000 1.9454 1.9473 409.2929 409.7852 0.0754 -1.0000 -1.0000 5611461 1593154560.20 151.3842 59.9985 32.0000 1.9438 1.9457 409.3579 409.8494 0.0753 -1.0000 -1.0000 5611522 1593154560.30 151.3842 59.9985 32.0000 1.9436 1.9455 409.7551 410.2479 0.0754 -1.0000 -1.0000 5611591 1593154560.40 151.3842 59.9985 32.0000 1.9422 1.9442 409.6590 410.1513 0.0754 -1.0000 -1.0000 5611651 1593154560.50 151.3842 59.9985 32.0000 1.9446 1.9466 409.4466 409.9385 0.0753 -1.0000 -1.0000 5612031 1593154560.60 151.3842 59.9985 32.0000 1.9439 1.9459 409.6742 410.1657 0.0753 -1.0000 -1.0000 5612111 1593154560.70 151.3842 59.9985 32.0000 1.9440 1.9459 409.8454 410.3371 0.0753 -1.0000 -1.0000 5612171 1593154560.80 151.3842 59.9985 32.0000 1.9436 1.9455 409.7322 410.2238 0.0753 -1.0000 -1.0000 5612241 1593154560.90 151.8593 59.9985 32.0000 1.9435 1.9455 409.1532 409.6445 0.0753 -1.0000 -1.0000 5612301 1593154561.00 151.6240 59.9985 32.0000 1.9420 1.9440 409.3215 409.8122 0.0752 -1.0000 -1.0000 5612371 1593154561.10 151.4640 59.9985 32.0000 1.9417 1.9436 409.5238 410.0157 0.0753 -1.0000 -1.0000 5612441 1593154561.20 151.4640 59.9985 32.0000 1.9415 1.9434 409.7123 410.2032 0.0751 -1.0000 -1.0000 5612501 1593154561.30 151.4640 59.9985 32.0000 1.9435 1.9454 409.8381 410.3306 0.0754 -1.0000 -1.0000 5612571 1593154561.40 151.4640 59.9985 32.0000 1.9449 1.9468 409.5494 410.0415 0.0753 -1.0000 -1.0000 5612641 1593154561.50 151.4640 59.9985 32.0000 1.9452 1.9472 409.2528 409.7439 0.0753 -1.0000 -1.0000 5612701 1593154561.60 151.5296 59.9985 32.0000 1.9429 1.9449 409.2774 409.7686 0.0753 -1.0000 -1.0000 5612761 1593154561.70 151.7152 59.9985 32.0000 1.9446 1.9465 409.4996 409.9910 0.0751 -1.0000 -1.0000 5612841 1593154561.80 151.7152 59.9985 32.0000 1.9444 1.9463 409.3620 409.8530 0.0754 -1.0000 -1.0000 5612901 1593154561.90 151.7152 59.9985 32.0000 1.9440 1.9460 409.2256 409.7177 0.0753 -1.0000 -1.0000 5612971 1593154562.00 151.7152 59.9985 32.0000 1.9420 1.9439 409.4995 409.9907 0.0753 -1.0000 -1.0000 5613101 1593154562.10 151.1895 59.9985 32.0000 1.9418 1.9437 409.5615 410.0526 0.0752 -1.0000 -1.0000 5613160 1593154562.20 151.1895 59.9985 32.0000 1.9430 1.9450 409.5276 410.0199 0.0753 -1.0000 -1.0000 5613230 1593154562.30 151.1895 59.9985 32.0000 1.9431 1.9450 409.2856 409.7762 0.0752 -1.0000 -1.0000 5613301 1593154562.40 151.1895 59.9985 32.0000 1.9428 1.9447 409.1114 409.6027 0.0753 -1.0000 -1.0000 5613360 1593154562.50 151.1895 59.9985 32.0000 1.9439 1.9458 409.6541 410.1449 0.0751 -1.0000 -1.0000 5613790 1593154562.60 151.1895 59.9985 32.0000 1.9446 1.9465 409.8958 410.3874 0.0754 -1.0000 -1.0000 5613860 1593154562.70 151.2174 59.9985 32.0000 1.9459 1.9478 409.8358 410.3287 0.0755 -1.0000 -1.0000 5613930 1593154562.80 151.5547 59.9985 32.0000 1.9444 1.9463 409.3389 409.8313 0.0755 -1.0000 -1.0000 5614000 1593154562.90 151.5547 59.9985 32.0000 1.9430 1.9449 409.5402 410.0319 0.0753 -1.0000 -1.0000 5614060 1593154563.00 151.5547 59.9985 32.0000 1.9418 1.9437 409.8069 410.2985 0.0753 -1.0000 -1.0000 5614850 1593154563.10 151.5547 59.9985 32.0000 1.9443 1.9463 409.5265 410.0177 0.0752 -1.0000 -1.0000 5614920 1593154563.20 151.5547 59.9985 32.0000 1.9443 1.9462 409.4273 409.9205 0.0756 -1.0000 -1.0000 5614980 1593154563.30 151.4781 59.9985 32.0000 1.9448 1.9467 409.1774 409.6691 0.0754 -1.0000 -1.0000 5615049 1593154563.40 151.4781 59.9985 32.0000 1.9442 1.9461 409.2328 409.7242 0.0753 -1.0000 -1.0000 5615120 1593154563.50 151.4781 59.9985 32.0000 1.9431 1.9450 409.7198 410.2100 0.0752 -1.0000 -1.0000 5615180 1593154563.60 151.4781 59.9985 32.0000 1.9447 1.9466 409.7986 410.2911 0.0754 -1.0000 -1.0000 5615239 1593154563.70 151.4781 59.9985 32.0000 1.9461 1.9480 409.3785 409.8695 0.0753 -1.0000 -1.0000 5615320 1593154563.80 151.6414 59.9985 32.0000 1.9457 1.9476 409.3917 409.8842 0.0755 -1.0000 -1.0000 5615379 1593154563.90 151.7037 59.9985 32.0000 1.9449 1.9468 409.8130 410.3051 0.0752 -1.0000 -1.0000 5615439 1593154564.00 151.7037 59.9985 32.0000 1.9443 1.9463 409.4481 409.9397 0.0754 -1.0000 -1.0000 5615519 1593154564.10 151.7037 59.9985 32.0000 1.9458 1.9478 409.2778 409.7698 0.0753 -1.0000 -1.0000 5615579 1593154564.20 151.7037 59.9985 32.0000 1.9424 1.9443 409.5851 410.0757 0.0751 -1.0000 -1.0000 5615639 1593154564.30 151.7037 59.9985 32.0000 1.9422 1.9441 409.7435 410.2341 0.0752 -1.0000 -1.0000 5615709 1593154564.40 151.4091 59.9977 32.0000 1.9423 1.9442 409.7389 410.2306 0.0753 -1.0000 -1.0000 5615779 1593154564.50 151.4091 59.9977 32.0000 1.9427 1.9447 409.6126 410.1045 0.0754 -1.0000 -1.0000 5615839 1593154564.60 151.4091 59.9977 32.0000 1.9441 1.9460 409.2175 409.7096 0.0754 -1.0000 -1.0000 5615909 1593154564.70 151.4091 59.9977 32.0000 1.9444 1.9463 409.4596 409.9511 0.0753 -1.0000 -1.0000 5615969 1593154564.80 151.4091 59.9977 32.0000 1.9432 1.9452 409.7058 410.1966 0.0752 -1.0000 -1.0000 5616049 1593154564.90 151.4091 59.9977 32.0000 1.9425 1.9444 409.5662 410.0579 0.0753 -1.0000 -1.0000 5616109 1593154565.00 151.4091 59.9977 32.0000 1.9446 1.9466 409.2737 409.7651 0.0754 -1.0000 -1.0000 5616179 1593154565.10 151.4091 59.9977 32.0000 1.9443 1.9462 409.4104 409.9016 0.0753 -1.0000 -1.0000 5616559 1593154565.20 151.4091 59.9977 32.0000 1.9419 1.9438 409.5797 410.0709 0.0752 -1.0000 -1.0000 5616619 1593154565.30 151.4091 59.9977 32.0000 1.9431 1.9450 409.4883 409.9792 0.0752 -1.0000 -1.0000 5616689 1593154565.40 151.4091 59.9977 32.0000 1.9441 1.9460 409.5029 409.9942 0.0753 -1.0000 -1.0000 5616759 1593154565.50 151.4091 59.9977 32.0000 1.9432 1.9451 409.2213 409.7127 0.0753 -1.0000 -1.0000 5616819 1593154565.60 151.5080 59.9977 32.0000 1.9452 1.9472 409.1618 409.6522 0.0752 -1.0000 -1.0000 5617048 1593154565.70 151.5080 59.9977 32.0000 1.9450 1.9469 409.4913 409.9820 0.0751 -1.0000 -1.0000 5617119 1593154565.80 151.5080 59.9977 32.0000 1.9439 1.9458 409.7825 410.2736 0.0752 -1.0000 -1.0000 5617188 1593154565.90 151.5080 59.9977 32.0000 1.9431 1.9450 409.5682 410.0598 0.0753 -1.0000 -1.0000 5617248 1593154566.00 151.5080 59.9977 32.0000 1.9453 1.9472 409.5194 410.0108 0.0754 -1.0000 -1.0000 5617318 1593154566.10 151.5080 59.9977 32.0000 1.9441 1.9461 409.3963 409.8870 0.0751 -1.0000 -1.0000 5617388 1593154566.20 151.5080 59.9977 32.0000 1.9421 1.9440 409.5971 410.0887 0.0752 -1.0000 -1.0000 5617448 1593154566.30 151.5585 59.9977 32.0000 1.9418 1.9437 409.6181 410.1089 0.0752 -1.0000 -1.0000 5617518 1593154566.40 151.4603 59.9977 32.0000 1.9445 1.9464 409.4436 409.9347 0.0753 -1.0000 -1.0000 5617578 1593154566.50 151.4526 59.9977 32.0000 1.9452 1.9471 409.0990 409.5901 0.0754 -1.0000 -1.0000 5617648 1593154566.60 151.4526 59.9977 32.0000 1.9439 1.9458 409.1539 409.6449 0.0752 -1.0000 -1.0000 5617718 1593154566.70 151.4526 59.9977 32.0000 1.9417 1.9436 409.4632 409.9559 0.0754 -1.0000 -1.0000 5617778 1593154566.80 151.4526 59.9977 32.0000 1.9421 1.9440 409.7634 410.2546 0.0753 -1.0000 -1.0000 5617858 1593154566.90 151.4526 59.9977 32.0000 1.9455 1.9474 409.5724 410.0644 0.0754 -1.0000 -1.0000 5617918 1593154567.00 151.4526 59.9977 32.0000 1.9459 1.9478 409.3236 409.8156 0.0754 -1.0000 -1.0000 5617978 1593154567.10 151.4526 59.9977 32.0000 1.9457 1.9476 409.4877 409.9794 0.0753 -1.0000 -1.0000 5618118 1593154567.20 151.6133 59.9977 32.0000 1.9441 1.9460 409.7304 410.2224 0.0753 -1.0000 -1.0000 5618178 1593154567.30 151.6133 59.9977 32.0000 1.9446 1.9465 409.5789 410.0691 0.0751 -1.0000 -1.0000 5618238 1593154567.40 151.6133 59.9977 32.0000 1.9441 1.9460 409.4062 409.8971 0.0752 -1.0000 -1.0000 5618318 1593154567.50 151.6133 59.9977 32.0000 1.9432 1.9451 409.6621 410.1546 0.0755 -1.0000 -1.0000 5618378 1593154567.60 151.6133 59.9977 32.0000 1.9417 1.9436 409.6255 410.1167 0.0754 -1.0000 -1.0000 5619127 1593154567.70 151.6133 59.9977 32.0000 1.9455 1.9475 409.6432 410.1358 0.0754 -1.0000 -1.0000 5619197 1593154567.80 151.4361 59.9977 32.0000 1.9448 1.9468 409.4747 409.9655 0.0753 -1.0000 -1.0000 5619267 1593154567.90 151.4361 59.9977 32.0000 1.9434 1.9453 409.4233 409.9161 0.0754 -1.0000 -1.0000 5619347 1593154568.00 151.4361 59.9977 32.0000 1.9419 1.9438 409.6218 410.1138 0.0754 -1.0000 -1.0000 5619427 1593154568.10 151.4361 59.9977 32.0000 1.9430 1.9449 409.7376 410.2296 0.0754 -1.0000 -1.0000 5619487 1593154568.20 151.4361 59.9977 32.0000 1.9444 1.9464 409.5218 410.0142 0.0754 -1.0000 -1.0000 5619547 1593154568.30 151.4446 59.9977 32.0000 1.9447 1.9466 409.5302 410.0225 0.0754 -1.0000 -1.0000 5619617 1593154568.40 151.5299 59.9977 32.0000 1.9437 1.9456 409.5953 410.0863 0.0753 -1.0000 -1.0000 5619687 1593154568.50 151.5299 59.9977 32.0000 1.9430 1.9449 409.9335 410.4267 0.0754 -1.0000 -1.0000 5619747 1593154568.60 151.5299 59.9977 32.0000 1.9433 1.9452 409.6950 410.1872 0.0754 -1.0000 -1.0000 5619837 1593154568.70 151.5299 59.9977 32.0000 1.9434 1.9454 409.3203 409.8116 0.0753 -1.0000 -1.0000 5619897 1593154568.80 151.5299 59.9977 32.0000 1.9435 1.9454 409.3332 409.8250 0.0754 -1.0000 -1.0000 5619977 1593154568.90 151.7555 59.9977 32.0000 1.9428 1.9447 409.3081 409.7985 0.0752 -1.0000 -1.0000 5620037 1593154569.00 151.7555 59.9977 32.0000 1.9434 1.9453 409.7415 410.2331 0.0753 -1.0000 -1.0000 5620097 1593154569.10 151.7555 59.9977 32.0000 1.9427 1.9446 409.6926 410.1837 0.0752 -1.0000 -1.0000 5620567 1593154569.20 151.7555 59.9977 32.0000 1.9435 1.9454 409.3752 409.8672 0.0754 -1.0000 -1.0000 5620636 1593154569.30 151.7555 59.9977 32.0000 1.9440 1.9459 409.4824 409.9743 0.0753 -1.0000 -1.0000 5620697 1593154569.40 151.7555 59.9977 32.0000 1.9428 1.9447 410.0267 410.5197 0.0755 -1.0000 -1.0000 5620766 1593154569.50 151.7555 59.9977 32.0000 1.9431 1.9451 409.9065 410.3990 0.0753 -1.0000 -1.0000 5620826 1593154569.60 151.7555 59.9977 32.0000 1.9462 1.9482 409.4504 409.9415 0.0753 -1.0000 -1.0000 5621106 1593154569.70 151.7555 59.9977 32.0000 1.9436 1.9455 409.5636 410.0553 0.0753 -1.0000 -1.0000 5621186 1593154569.80 151.7555 59.9977 32.0000 1.9440 1.9459 409.9062 410.3983 0.0754 -1.0000 -1.0000 5621246 1593154569.90 151.7555 59.9977 32.0000 1.9438 1.9458 409.8247 410.3167 0.0752 -1.0000 -1.0000 5621306 1593154570.00 151.2821 59.9977 32.0000 1.9433 1.9452 409.4607 409.9507 0.0751 -1.0000 -1.0000 5621386 1593154570.10 151.2821 59.9977 32.0000 1.9424 1.9443 409.3122 409.8039 0.0754 -1.0000 -1.0000 5621566 1593154570.20 151.2821 59.9977 32.0000 1.9413 1.9433 409.6904 410.1824 0.0753 -1.0000 -1.0000 5621626 1593154570.30 151.2821 59.9977 32.0000 1.9421 1.9440 409.7826 410.2749 0.0754 -1.0000 -1.0000 5621706 1593154570.40 151.2821 59.9977 32.0000 1.9424 1.9444 409.5558 410.0484 0.0754 -1.0000 -1.0000 5621766 1593154570.50 151.2821 59.9977 32.0000 1.9438 1.9457 409.3826 409.8741 0.0752 -1.0000 -1.0000 5621826 1593154570.60 151.7584 59.9977 32.0000 1.9429 1.9448 409.6650 410.1566 0.0753 -1.0000 -1.0000 5622016 1593154570.70 151.7584 59.9977 32.0000 1.9429 1.9449 409.8303 410.3234 0.0754 -1.0000 -1.0000 5622076 1593154570.80 151.7584 59.9977 32.0000 1.9447 1.9466 409.3945 409.8864 0.0753 -1.0000 -1.0000 5622156 1593154570.90 151.7584 59.9977 32.0000 1.9451 1.9470 409.4121 409.9037 0.0753 -1.0000 -1.0000 5622216 1593154571.00 151.7584 59.9977 32.0000 1.9432 1.9451 409.8177 410.3096 0.0753 -1.0000 -1.0000 5622276 1593154571.10 151.7303 59.9977 32.0000 1.9424 1.9443 409.8076 410.3000 0.0754 -1.0000 -1.0000 5622346 1593154571.20 151.2901 59.9977 32.0000 1.9438 1.9458 409.4067 409.8986 0.0754 -1.0000 -1.0000 5622416 1593154571.30 151.2901 59.9977 32.0000 1.9447 1.9467 409.3222 409.8139 0.0753 -1.0000 -1.0000 5622476 1593154571.40 151.2901 59.9977 32.0000 1.9433 1.9452 409.4672 409.9578 0.0752 -1.0000 -1.0000 5622545 1593154571.50 151.2901 59.9977 32.0000 1.9422 1.9441 409.6331 410.1241 0.0752 -1.0000 -1.0000 5622616 1593154571.60 151.2901 59.9977 32.0000 1.9439 1.9458 409.5961 410.0870 0.0753 -1.0000 -1.0000 5622675 1593154571.70 151.2901 59.9977 32.0000 1.9455 1.9474 409.3728 409.8648 0.0754 -1.0000 -1.0000 5623375 1593154571.80 151.6426 59.9977 32.0000 1.9447 1.9466 409.3863 409.8778 0.0753 -1.0000 -1.0000 5623435 1593154571.90 151.7506 59.9977 32.0000 1.9422 1.9441 409.6292 410.1210 0.0753 -1.0000 -1.0000 5623505 1593154572.00 151.7506 59.9977 32.0000 1.9423 1.9442 409.7290 410.2204 0.0753 -1.0000 -1.0000 5623575 1593154572.10 151.7506 59.9977 32.0000 1.9443 1.9462 409.5441 410.0365 0.0755 -1.0000 -1.0000 5623635 1593154572.20 151.7506 59.9977 32.0000 1.9452 1.9471 409.3403 409.8323 0.0754 -1.0000 -1.0000 5623695 1593154572.30 151.7167 59.9977 32.0000 1.9445 1.9465 409.4122 409.9032 0.0752 -1.0000 -1.0000 5623765 1593154572.40 151.2233 59.9977 32.0000 1.9418 1.9437 409.6037 410.0949 0.0752 -1.0000 -1.0000 5623835 1593154572.50 151.2233 59.9977 32.0000 1.9425 1.9444 409.6544 410.1470 0.0754 -1.0000 -1.0000 5623895 1593154572.60 151.2233 59.9977 32.0000 1.9417 1.9437 409.4757 409.9672 0.0753 -1.0000 -1.0000 5623975 1593154572.70 151.2233 59.9977 32.0000 1.9429 1.9448 409.4052 409.8958 0.0752 -1.0000 -1.0000 5624035 1593154572.80 151.2233 59.9977 32.0000 1.9433 1.9453 409.7095 410.2016 0.0754 -1.0000 -1.0000 5624105 1593154572.90 151.4716 59.9977 32.0000 1.9438 1.9457 409.6809 410.1724 0.0753 -1.0000 -1.0000 5624165 1593154573.00 151.5901 59.9977 32.0000 1.9446 1.9465 409.4051 409.8967 0.0754 -1.0000 -1.0000 5624235 1593154573.10 151.5901 59.9977 32.0000 1.9427 1.9446 409.6357 410.1277 0.0754 -1.0000 -1.0000 5624305 1593154573.20 151.5901 59.9977 32.0000 1.9418 1.9438 409.8126 410.3055 0.0754 -1.0000 -1.0000 5624364 1593154573.30 151.5901 59.9977 32.0000 1.9449 1.9468 409.6639 410.1570 0.0756 -1.0000 -1.0000 5624544 1593154573.40 151.5901 59.9977 32.0000 1.9450 1.9469 409.2978 409.7904 0.0755 -1.0000 -1.0000 5624615 1593154573.50 151.4375 59.9977 32.0000 1.9429 1.9448 409.5165 410.0089 0.0754 -1.0000 -1.0000 5624685 1593154573.60 151.4375 59.9977 32.0000 1.9412 1.9431 409.6015 410.0937 0.0754 -1.0000 -1.0000 5624744 1593154573.70 151.4375 59.9977 32.0000 1.9423 1.9443 409.6817 410.1737 0.0753 -1.0000 -1.0000 5624814 1593154573.80 151.4375 59.9977 32.0000 1.9448 1.9467 409.2015 409.6924 0.0753 -1.0000 -1.0000 5625144 1593154573.90 151.4375 59.9977 32.0000 1.9446 1.9465 409.3087 409.8005 0.0754 -1.0000 -1.0000 5625204 1593154574.00 151.4375 59.9977 32.0000 1.9428 1.9447 409.5743 410.0662 0.0753 -1.0000 -1.0000 5625284 1593154574.10 151.8364 59.9977 32.0000 1.9418 1.9438 409.6187 410.1104 0.0753 -1.0000 -1.0000 5625344 1593154574.20 151.8364 59.9977 32.0000 1.9437 1.9456 409.6388 410.1317 0.0754 -1.0000 -1.0000 5625404 1593154574.30 151.8364 59.9977 32.0000 1.9454 1.9473 409.4205 409.9116 0.0753 -1.0000 -1.0000 5625594 1593154574.40 151.8364 59.9977 32.0000 1.9467 1.9486 409.1671 409.6584 0.0753 -1.0000 -1.0000 5625654 1593154574.50 151.8364 59.9977 32.0000 1.9444 1.9463 409.5257 410.0171 0.0754 -1.0000 -1.0000 5625724 1593154574.60 151.8364 59.9977 32.0000 1.9417 1.9437 409.5325 410.0244 0.0753 -1.0000 -1.0000 5625794 1593154574.70 151.6346 59.9975 32.0000 1.9420 1.9439 409.5460 410.0371 0.0753 -1.0000 -1.0000 5625854 1593154574.80 151.6346 59.9975 32.0000 1.9452 1.9472 409.5291 410.0209 0.0753 -1.0000 -1.0000 5626114 1593154574.90 151.6346 59.9975 32.0000 1.9439 1.9458 409.8208 410.3126 0.0754 -1.0000 -1.0000 5626174 1593154575.00 151.6346 59.9975 32.0000 1.9454 1.9473 409.7871 410.2784 0.0751 -1.0000 -1.0000 5626233 1593154575.10 151.6346 59.9975 32.0000 1.9449 1.9468 409.3879 409.8806 0.0755 -1.0000 -1.0000 5626304 1593154575.20 151.3382 59.9975 32.0000 1.9434 1.9454 409.3340 409.8260 0.0753 -1.0000 -1.0000 5626373 1593154575.30 151.3297 59.9975 32.0000 1.9402 1.9421 409.6035 410.0947 0.0752 -1.0000 -1.0000 5626593 1593154575.40 151.3297 59.9975 32.0000 1.9413 1.9432 409.6530 410.1448 0.0753 -1.0000 -1.0000 5626663 1593154575.50 151.3297 59.9975 32.0000 1.9426 1.9446 409.3256 409.8166 0.0752 -1.0000 -1.0000 5626733 1593154575.60 151.3297 59.9975 32.0000 1.9440 1.9459 409.2958 409.7867 0.0752 -1.0000 -1.0000 5626793 1593154575.70 151.3297 59.9975 32.0000 1.9429 1.9448 409.4884 409.9795 0.0752 -1.0000 -1.0000 5626863 1593154575.80 151.3904 59.9975 32.0000 1.9416 1.9435 409.6708 410.1625 0.0753 -1.0000 -1.0000 5627803 1593154575.90 151.3904 59.9975 32.0000 1.9409 1.9428 409.7670 410.2597 0.0754 -1.0000 -1.0000 5627873 1593154576.00 151.3904 59.9975 32.0000 1.9436 1.9456 409.0801 409.5707 0.0753 -1.0000 -1.0000 5627943 1593154576.10 151.3904 59.9975 32.0000 1.9438 1.9458 409.1354 409.6267 0.0753 -1.0000 -1.0000 5628003 1593154576.20 151.3904 59.9975 32.0000 1.9440 1.9459 409.4759 409.9689 0.0754 -1.0000 -1.0000 5628073 1593154576.30 151.3904 59.9975 32.0000 1.9419 1.9438 409.7198 410.2123 0.0755 -1.0000 -1.0000 5628142 1593154576.40 151.6624 59.9975 32.0000 1.9421 1.9440 409.5709 410.0630 0.0753 -1.0000 -1.0000 5628202 1593154576.50 151.6624 59.9975 32.0000 1.9439 1.9458 409.6788 410.1700 0.0753 -1.0000 -1.0000 5628262 1593154576.60 151.6624 59.9975 32.0000 1.9445 1.9464 409.3925 409.8849 0.0754 -1.0000 -1.0000 5628342 1593154576.70 151.6624 59.9975 32.0000 1.9446 1.9465 409.2456 409.7367 0.0754 -1.0000 -1.0000 5628403 1593154576.80 151.6624 59.9975 32.0000 1.9434 1.9453 409.6547 410.1474 0.0754 -1.0000 -1.0000 5628472 1593154576.90 151.6029 59.9975 32.0000 1.9426 1.9445 409.7322 410.2239 0.0753 -1.0000 -1.0000 5628532 1593154577.00 151.3896 59.9975 32.0000 1.9436 1.9455 409.3164 409.8080 0.0753 -1.0000 -1.0000 5628602 1593154577.10 151.3896 59.9975 32.0000 1.9426 1.9446 409.3623 409.8534 0.0753 -1.0000 -1.0000 5628672 1593154577.20 151.3896 59.9975 32.0000 1.9442 1.9461 409.6759 410.1682 0.0754 -1.0000 -1.0000 5628732 1593154577.30 151.3896 59.9975 32.0000 1.9437 1.9456 409.6948 410.1865 0.0753 -1.0000 -1.0000 5628792 1593154577.40 151.3896 59.9975 32.0000 1.9470 1.9489 409.1434 409.6345 0.0753 -1.0000 -1.0000 5628872 1593154577.50 151.4038 59.9975 32.0000 1.9458 1.9477 409.4510 409.9434 0.0755 -1.0000 -1.0000 5628932 1593154577.60 151.4038 59.9975 32.0000 1.9438 1.9457 409.8212 410.3134 0.0753 -1.0000 -1.0000 5629012 1593154577.70 151.4038 59.9975 32.0000 1.9426 1.9445 409.6056 410.0978 0.0755 -1.0000 -1.0000 5629092 1593154577.80 151.4038 59.9975 32.0000 1.9435 1.9454 409.2341 409.7248 0.0752 -1.0000 -1.0000 5629162 1593154577.90 151.4038 59.9975 32.0000 1.9449 1.9468 409.2950 409.7858 0.0752 -1.0000 -1.0000 5629342 1593154578.00 151.4144 59.9975 32.0000 1.9448 1.9467 409.4515 409.9433 0.0754 -1.0000 -1.0000 5629412 1593154578.10 151.4251 59.9975 32.0000 1.9440 1.9460 409.6702 410.1636 0.0755 -1.0000 -1.0000 5629482 1593154578.20 151.4251 59.9975 32.0000 1.9448 1.9467 409.4138 409.9063 0.0754 -1.0000 -1.0000 5629542 1593154578.30 151.4251 59.9975 32.0000 1.9446 1.9465 409.2251 409.7161 0.0753 -1.0000 -1.0000 5629622 1593154578.40 151.4251 59.9975 32.0000 1.9441 1.9460 409.3553 409.8477 0.0754 -1.0000 -1.0000 5629872 1593154578.50 151.4251 59.9975 32.0000 1.9428 1.9447 409.7569 410.2493 0.0754 -1.0000 -1.0000 5629932 1593154578.60 151.5731 59.9975 32.0000 1.9421 1.9440 409.8053 410.2955 0.0752 -1.0000 -1.0000 5630002 1593154578.70 151.5731 59.9975 32.0000 1.9428 1.9447 409.5680 410.0600 0.0753 -1.0000 -1.0000 5630062 1593154578.80 151.5731 59.9975 32.0000 1.9458 1.9478 409.2668 409.7584 0.0754 -1.0000 -1.0000 5630142 1593154578.90 151.5731 59.9975 32.0000 1.9444 1.9463 409.6785 410.1715 0.0754 -1.0000 -1.0000 5630372 1593154579.00 151.5731 59.9975 32.0000 1.9436 1.9455 409.9235 410.4147 0.0752 -1.0000 -1.0000 5630432 1593154579.10 151.5731 59.9975 32.0000 1.9436 1.9456 409.6710 410.1623 0.0753 -1.0000 -1.0000 5630502 1593154579.20 151.5841 59.9975 32.0000 1.9458 1.9477 409.3078 409.7999 0.0754 -1.0000 -1.0000 5630571 1593154579.30 151.5859 59.9975 32.0000 1.9427 1.9446 409.6143 410.1060 0.0753 -1.0000 -1.0000 5630632 1593154579.40 151.5859 59.9975 32.0000 1.9437 1.9456 409.7611 410.2523 0.0752 -1.0000 -1.0000 5631061 1593154579.50 151.5859 59.9975 32.0000 1.9459 1.9478 409.3463 409.8375 0.0754 -1.0000 -1.0000 5631131 1593154579.60 151.5859 59.9975 32.0000 1.9437 1.9457 409.4007 409.8930 0.0754 -1.0000 -1.0000 5631191 1593154579.70 151.5859 59.9975 32.0000 1.9424 1.9443 409.8490 410.3408 0.0753 -1.0000 -1.0000 5631271 1593154579.80 151.3182 59.9978 32.0000 1.9416 1.9436 409.6857 410.1772 0.0753 -1.0000 -1.0000 5631331 1593154579.90 151.3182 59.9978 32.0000 1.9436 1.9455 409.5612 410.0534 0.0754 -1.0000 -1.0000 5631391 1593154580.00 151.3182 59.9978 32.0000 1.9458 1.9477 409.1226 409.6126 0.0751 -1.0000 -1.0000 5631551 1593154580.10 151.3182 59.9978 32.0000 1.9437 1.9456 409.2915 409.7830 0.0754 -1.0000 -1.0000 5631621 1593154580.20 151.3182 59.9978 32.0000 1.9436 1.9455 409.7102 410.2030 0.0754 -1.0000 -1.0000 5631681 1593154580.30 151.3182 59.9978 32.0000 1.9440 1.9459 409.7084 410.1997 0.0752 -1.0000 -1.0000 5631751 1593154580.40 151.3182 59.9978 32.0000 1.9449 1.9468 409.1451 409.6357 0.0751 -1.0000 -1.0000 5631811 1593154580.50 151.6770 59.9978 32.0000 1.9442 1.9461 409.5526 410.0437 0.0753 -1.0000 -1.0000 5632011 1593154580.60 151.6770 59.9978 32.0000 1.9433 1.9452 409.7515 410.2445 0.0755 -1.0000 -1.0000 5632081 1593154580.70 151.6770 59.9978 32.0000 1.9450 1.9469 409.3046 409.7970 0.0754 -1.0000 -1.0000 5632151 1593154580.80 151.6770 59.9978 32.0000 1.9446 1.9465 409.2198 409.7117 0.0755 -1.0000 -1.0000 5632221 1593154580.90 151.6770 59.9978 32.0000 1.9436 1.9455 409.6291 410.1212 0.0753 -1.0000 -1.0000 5632281 1593154581.00 151.5912 59.9978 32.0000 1.9417 1.9436 409.6727 410.1644 0.0753 -1.0000 -1.0000 5632351 1593154581.10 151.4333 59.9978 32.0000 1.9449 1.9469 409.4702 409.9618 0.0753 -1.0000 -1.0000 5632421 1593154581.20 151.4333 59.9978 32.0000 1.9450 1.9469 409.0196 409.5106 0.0753 -1.0000 -1.0000 5632481 1593154581.30 151.4333 59.9978 32.0000 1.9467 1.9487 409.3382 409.8291 0.0752 -1.0000 -1.0000 5632561 1593154581.40 151.4333 59.9978 32.0000 1.9434 1.9453 409.3729 409.8630 0.0752 -1.0000 -1.0000 5632641 1593154581.50 151.4333 59.9978 32.0000 1.9450 1.9470 409.6631 410.1565 0.0756 -1.0000 -1.0000 5632861 1593154581.60 151.5155 59.9978 32.0000 1.9464 1.9483 409.4756 409.9683 0.0754 -1.0000 -1.0000 5632931 1593154581.70 151.5155 59.9978 32.0000 1.9447 1.9467 409.3730 409.8646 0.0753 -1.0000 -1.0000 5633001 1593154581.80 151.5155 59.9978 32.0000 1.9426 1.9446 409.6079 410.0986 0.0751 -1.0000 -1.0000 5633060 1593154581.90 151.5155 59.9978 32.0000 1.9437 1.9456 409.5935 410.0849 0.0754 -1.0000 -1.0000 5633121 1593154582.00 151.5155 59.9978 32.0000 1.9446 1.9466 409.2933 409.7846 0.0753 -1.0000 -1.0000 5633360 1593154582.10 151.4124 59.9978 32.0000 1.9459 1.9478 409.2398 409.7321 0.0754 -1.0000 -1.0000 5633420 1593154582.20 151.3519 59.9978 32.0000 1.9439 1.9458 409.5136 410.0057 0.0754 -1.0000 -1.0000 5633480 1593154582.30 151.3519 59.9978 32.0000 1.9444 1.9464 409.6383 410.1310 0.0755 -1.0000 -1.0000 5633560 1593154582.40 151.3519 59.9978 32.0000 1.9444 1.9463 409.3561 409.8489 0.0754 -1.0000 -1.0000 5633620 1593154582.50 151.3519 59.9978 32.0000 1.9439 1.9458 409.2097 409.7013 0.0754 -1.0000 -1.0000 5633850 1593154582.60 151.3519 59.9978 32.0000 1.9421 1.9440 409.7128 410.2052 0.0754 -1.0000 -1.0000 5633930 1593154582.70 151.3519 59.9978 32.0000 1.9432 1.9451 409.7358 410.2285 0.0754 -1.0000 -1.0000 5633990 1593154582.80 151.3622 59.9978 32.0000 1.9455 1.9474 409.5240 410.0153 0.0752 -1.0000 -1.0000 5634060 1593154582.90 151.3843 59.9978 32.0000 1.9459 1.9478 409.2552 409.7471 0.0754 -1.0000 -1.0000 5634120 1593154583.00 151.3843 59.9978 32.0000 1.9443 1.9462 409.4820 409.9736 0.0752 -1.0000 -1.0000 5634969 1593154583.10 151.3843 59.9978 32.0000 1.9427 1.9446 409.6811 410.1733 0.0754 -1.0000 -1.0000 5635049 1593154583.20 151.3843 59.9978 32.0000 1.9424 1.9443 409.5549 410.0467 0.0753 -1.0000 -1.0000 5635109 1593154583.30 151.3843 59.9978 32.0000 1.9423 1.9442 409.2942 409.7851 0.0752 -1.0000 -1.0000 5635179 1593154583.40 151.4158 59.9978 32.0000 1.9430 1.9450 409.7997 410.2914 0.0753 -1.0000 -1.0000 5635249 1593154583.50 151.4943 59.9978 32.0000 1.9439 1.9459 409.7800 410.2722 0.0753 -1.0000 -1.0000 5635309 1593154583.60 151.4943 59.9978 32.0000 1.9445 1.9464 409.4430 409.9341 0.0753 -1.0000 -1.0000 5635369 1593154583.70 151.4943 59.9978 32.0000 1.9435 1.9454 409.5696 410.0617 0.0753 -1.0000 -1.0000 5635449 1593154583.80 151.4943 59.9978 32.0000 1.9421 1.9440 409.8065 410.2980 0.0752 -1.0000 -1.0000 5635519 1593154583.90 151.4943 59.9978 32.0000 1.9434 1.9454 409.4242 409.9157 0.0754 -1.0000 -1.0000 5635579 1593154584.00 151.4115 59.9978 32.0000 1.9429 1.9448 409.1648 409.6566 0.0754 -1.0000 -1.0000 5635649 1593154584.10 151.4115 59.9978 32.0000 1.9431 1.9450 409.2883 409.7797 0.0753 -1.0000 -1.0000 5635709 1593154584.20 151.4115 59.9978 32.0000 1.9413 1.9432 409.6716 410.1634 0.0753 -1.0000 -1.0000 5635779 1593154584.30 151.4115 59.9978 32.0000 1.9429 1.9449 409.7180 410.2115 0.0756 -1.0000 -1.0000 5635849 1593154584.40 151.4115 59.9978 32.0000 1.9453 1.9472 409.4800 409.9711 0.0752 -1.0000 -1.0000 5635909 1593154584.50 151.4256 59.9978 32.0000 1.9460 1.9479 409.2532 409.7439 0.0752 -1.0000 -1.0000 5635969 1593154584.60 151.6650 59.9978 32.0000 1.9437 1.9456 409.5079 410.0003 0.0755 -1.0000 -1.0000 5636259 1593154584.70 151.6650 59.9978 32.0000 1.9445 1.9464 409.7592 410.2523 0.0755 -1.0000 -1.0000 5636329 1593154584.80 151.6650 59.9978 32.0000 1.9441 1.9460 409.6490 410.1414 0.0753 -1.0000 -1.0000 5636399 1593154584.90 151.6650 59.9978 32.0000 1.9436 1.9455 409.5750 410.0666 0.0753 -1.0000 -1.0000 5636459 1593154585.00 151.6650 59.9978 32.0000 1.9433 1.9452 409.6671 410.1583 0.0752 -1.0000 -1.0000 5636529 1593154585.10 151.2230 59.9981 32.0000 1.9437 1.9457 409.6872 410.1796 0.0755 -1.0000 -1.0000 5636599 1593154585.20 151.2230 59.9981 32.0000 1.9441 1.9461 409.1398 409.6328 0.0756 -1.0000 -1.0000 5636659 1593154585.30 151.2230 59.9981 32.0000 1.9426 1.9446 409.1752 409.6670 0.0754 -1.0000 -1.0000 5636739 1593154585.40 151.2230 59.9981 32.0000 1.9426 1.9445 409.5617 410.0531 0.0752 -1.0000 -1.0000 5636809 1593154585.50 151.2230 59.9981 32.0000 1.9438 1.9457 409.7218 410.2142 0.0753 -1.0000 -1.0000 5636868 1593154585.60 151.3683 59.9981 32.0000 1.9457 1.9476 409.3568 409.8474 0.0753 -1.0000 -1.0000 5636938 1593154585.70 151.5742 59.9981 32.0000 1.9462 1.9481 409.4192 409.9108 0.0753 -1.0000 -1.0000 5637008 1593154585.80 151.5742 59.9981 32.0000 1.9436 1.9456 409.7385 410.2311 0.0755 -1.0000 -1.0000 5637068 1593154585.90 151.5742 59.9981 32.0000 1.9424 1.9443 409.5613 410.0546 0.0755 -1.0000 -1.0000 5637128 1593154586.00 151.5742 59.9981 32.0000 1.9438 1.9458 409.2378 409.7303 0.0755 -1.0000 -1.0000 5637208 1593154586.10 151.5742 59.9981 32.0000 1.9427 1.9446 409.5178 410.0093 0.0753 -1.0000 -1.0000 5637268 1593154586.20 151.5742 59.9981 32.0000 1.9409 1.9428 409.7123 410.2051 0.0753 -1.0000 -1.0000 5637368 1593154586.30 151.3716 59.9981 32.0000 1.9429 1.9448 409.6598 410.1511 0.0752 -1.0000 -1.0000 5637438 1593154586.40 151.3716 59.9981 32.0000 1.9437 1.9456 409.5154 410.0075 0.0754 -1.0000 -1.0000 5637498 1593154586.50 151.3716 59.9981 32.0000 1.9456 1.9475 409.2466 409.7386 0.0754 -1.0000 -1.0000 5637568 1593154586.60 151.3716 59.9981 32.0000 1.9448 1.9467 409.2320 409.7233 0.0753 -1.0000 -1.0000 5637638 1593154586.70 151.3716 59.9981 32.0000 1.9423 1.9442 409.5937 410.0857 0.0754 -1.0000 -1.0000 5638038 1593154586.80 151.3716 59.9981 32.0000 1.9415 1.9435 409.7292 410.2214 0.0753 -1.0000 -1.0000 5638118 1593154586.90 151.5872 59.9981 32.0000 1.9433 1.9452 409.9078 410.4001 0.0752 -1.0000 -1.0000 5638178 1593154587.00 151.5872 59.9981 32.0000 1.9450 1.9469 409.4227 409.9132 0.0753 -1.0000 -1.0000 5638238 1593154587.10 151.5872 59.9981 32.0000 1.9449 1.9468 409.4397 409.9314 0.0753 -1.0000 -1.0000 5638308 1593154587.20 151.5872 59.9981 32.0000 1.9425 1.9444 409.7386 410.2299 0.0753 -1.0000 -1.0000 5638638 1593154587.30 151.5872 59.9981 32.0000 1.9415 1.9435 409.7416 410.2337 0.0754 -1.0000 -1.0000 5638697 1593154587.40 151.3847 59.9981 32.0000 1.9439 1.9459 409.2773 409.7683 0.0752 -1.0000 -1.0000 5638778 1593154587.50 151.3463 59.9981 32.0000 1.9444 1.9463 409.1754 409.6660 0.0753 -1.0000 -1.0000 5638837 1593154587.60 151.3463 59.9981 32.0000 1.9440 1.9460 409.3431 409.8352 0.0754 -1.0000 -1.0000 5638897 1593154587.70 151.3463 59.9981 32.0000 1.9433 1.9452 409.7062 410.1979 0.0753 -1.0000 -1.0000 5639367 1593154587.80 151.3463 59.9981 32.0000 1.9448 1.9468 409.5846 410.0757 0.0752 -1.0000 -1.0000 5639427 1593154587.90 151.3545 59.9981 32.0000 1.9447 1.9466 409.2885 409.7796 0.0753 -1.0000 -1.0000 5639487 1593154588.00 151.6914 59.9981 32.0000 1.9451 1.9470 409.2022 409.6934 0.0753 -1.0000 -1.0000 5639567 1593154588.10 151.6914 59.9981 32.0000 1.9447 1.9466 409.6167 410.1090 0.0754 -1.0000 -1.0000 5639627 1593154588.20 151.6914 59.9981 32.0000 1.9459 1.9478 409.5858 410.0773 0.0753 -1.0000 -1.0000 5639697 1593154588.30 151.6914 59.9981 32.0000 1.9458 1.9477 409.3302 409.8205 0.0752 -1.0000 -1.0000 5639797 1593154588.40 151.6914 59.9981 32.0000 1.9444 1.9463 409.4656 409.9568 0.0753 -1.0000 -1.0000 5639857 1593154588.50 151.6914 59.9981 32.0000 1.9435 1.9454 409.8161 410.3090 0.0755 -1.0000 -1.0000 5639917 1593154588.60 151.3672 59.9981 32.0000 1.9449 1.9469 409.6452 410.1371 0.0754 -1.0000 -1.0000 5639997 1593154588.70 151.3051 59.9981 32.0000 1.9436 1.9456 409.3299 409.8221 0.0754 -1.0000 -1.0000 5640267 1593154588.80 151.3051 59.9981 32.0000 1.9443 1.9462 409.6875 410.1802 0.0754 -1.0000 -1.0000 5640347 1593154588.90 151.3051 59.9981 32.0000 1.9430 1.9449 409.7172 410.2078 0.0753 -1.0000 -1.0000 5640407 1593154589.00 151.3051 59.9981 32.0000 1.9437 1.9456 409.4832 409.9761 0.0755 -1.0000 -1.0000 5640467 1593154589.10 151.3051 59.9981 32.0000 1.9446 1.9465 409.0503 409.5430 0.0755 -1.0000 -1.0000 5640546 1593154589.20 151.4472 59.9981 32.0000 1.9456 1.9476 409.2824 409.7742 0.0754 -1.0000 -1.0000 5640766 1593154589.30 151.4472 59.9981 32.0000 1.9421 1.9440 409.6074 410.0998 0.0755 -1.0000 -1.0000 5640836 1593154589.40 151.4472 59.9981 32.0000 1.9432 1.9452 409.3461 409.8369 0.0752 -1.0000 -1.0000 5640906 1593154589.50 151.4472 59.9981 32.0000 1.9447 1.9466 409.3378 409.8301 0.0755 -1.0000 -1.0000 5640966 1593154589.60 151.4472 59.9981 32.0000 1.9426 1.9445 409.5289 410.0210 0.0753 -1.0000 -1.0000 5641026 1593154589.70 151.7303 59.9979 32.0000 1.9452 1.9471 409.6887 410.1808 0.0754 -1.0000 -1.0000 5641316 1593154589.80 151.7303 59.9979 32.0000 1.9447 1.9466 409.4415 409.9337 0.0755 -1.0000 -1.0000 5641376 1593154589.90 151.7303 59.9979 32.0000 1.9454 1.9473 409.1766 409.6691 0.0755 -1.0000 -1.0000 5641446 1593154590.00 151.7303 59.9979 32.0000 1.9443 1.9462 409.7620 410.2546 0.0754 -1.0000 -1.0000 5641516 1593154590.10 151.7303 59.9979 32.0000 1.9425 1.9444 409.6687 410.1601 0.0752 -1.0000 -1.0000 5641576 1593154590.20 151.7303 59.9979 32.0000 1.9437 1.9456 409.5249 410.0171 0.0754 -1.0000 -1.0000 5641866 1593154590.30 151.4125 59.9979 32.0000 1.9442 1.9461 409.2453 409.7366 0.0753 -1.0000 -1.0000 5641936 1593154590.40 151.4125 59.9979 32.0000 1.9424 1.9443 409.6627 410.1546 0.0754 -1.0000 -1.0000 5641996 1593154590.50 151.4125 59.9979 32.0000 1.9428 1.9447 409.6759 410.1680 0.0753 -1.0000 -1.0000 5642056 1593154590.60 151.4125 59.9979 32.0000 1.9439 1.9458 409.4486 409.9395 0.0752 -1.0000 -1.0000 5642136 1593154590.70 151.4125 59.9979 32.0000 1.9459 1.9478 409.4051 409.8961 0.0753 -1.0000 -1.0000 5642196 1593154590.80 151.4125 59.9979 32.0000 1.9441 1.9460 409.6488 410.1397 0.0751 -1.0000 -1.0000 5642266 1593154590.90 151.6520 59.9979 32.0000 1.9442 1.9461 409.6356 410.1276 0.0753 -1.0000 -1.0000 5642336 1593154591.00 151.6520 59.9979 32.0000 1.9451 1.9470 409.2728 409.7643 0.0754 -1.0000 -1.0000 5642396 1593154591.10 151.6520 59.9979 32.0000 1.9465 1.9484 409.5098 410.0015 0.0753 -1.0000 -1.0000 5642465 1593154591.20 151.6520 59.9979 32.0000 1.9425 1.9445 409.6631 410.1541 0.0753 -1.0000 -1.0000 5642526 1593154591.30 151.6520 59.9979 32.0000 1.9444 1.9463 409.6865 410.1787 0.0753 -1.0000 -1.0000 5643185 1593154591.40 151.6315 59.9979 32.0000 1.9444 1.9463 409.4618 409.9542 0.0754 -1.0000 -1.0000 5643255 1593154591.50 151.6158 59.9979 32.0000 1.9435 1.9454 409.5547 410.0455 0.0751 -1.0000 -1.0000 5643325 1593154591.60 151.6158 59.9979 32.0000 1.9416 1.9435 409.6471 410.1381 0.0752 -1.0000 -1.0000 5643385 1593154591.70 151.6158 59.9979 32.0000 1.9462 1.9481 409.5721 410.0643 0.0754 -1.0000 -1.0000 5643455 1593154591.80 151.6158 59.9979 32.0000 1.9465 1.9484 409.2512 409.7435 0.0754 -1.0000 -1.0000 5643515 1593154591.90 151.6158 59.9979 32.0000 1.9451 1.9470 409.6455 410.1379 0.0754 -1.0000 -1.0000 5643585 1593154592.00 151.4811 59.9979 32.0000 1.9427 1.9446 409.3995 409.8911 0.0753 -1.0000 -1.0000 5643655 1593154592.10 151.4811 59.9979 32.0000 1.9433 1.9452 409.5198 410.0120 0.0753 -1.0000 -1.0000 5643725 1593154592.20 151.4811 59.9979 32.0000 1.9438 1.9457 409.1756 409.6668 0.0753 -1.0000 -1.0000 5643785 1593154592.30 151.4811 59.9979 32.0000 1.9431 1.9450 409.4160 409.9069 0.0753 -1.0000 -1.0000 5643855 1593154592.40 151.4811 59.9979 32.0000 1.9433 1.9453 409.5759 410.0677 0.0752 -1.0000 -1.0000 5643915 1593154592.50 151.4811 59.9979 32.0000 1.9424 1.9443 409.7982 410.2907 0.0754 -1.0000 -1.0000 5643985 1593154592.60 151.7388 59.9979 32.0000 1.9432 1.9451 409.2611 409.7512 0.0751 -1.0000 -1.0000 5644055 1593154592.70 151.7664 59.9979 32.0000 1.9435 1.9454 409.1861 409.6759 0.0751 -1.0000 -1.0000 5644125 1593154592.80 151.7664 59.9979 32.0000 1.9434 1.9453 409.4936 409.9853 0.0754 -1.0000 -1.0000 5644305 1593154592.90 151.7664 59.9979 32.0000 1.9430 1.9450 409.8945 410.3857 0.0752 -1.0000 -1.0000 5644364 1593154593.00 151.7664 59.9979 32.0000 1.9448 1.9467 409.5307 410.0217 0.0752 -1.0000 -1.0000 5644425 1593154593.10 151.7664 59.9979 32.0000 1.9447 1.9466 409.3247 409.8162 0.0754 -1.0000 -1.0000 5644505 1593154593.20 151.7664 59.9979 32.0000 1.9453 1.9472 409.2997 409.7913 0.0754 -1.0000 -1.0000 5644564 1593154593.30 151.7664 59.9979 32.0000 1.9455 1.9474 409.6292 410.1216 0.0754 -1.0000 -1.0000 5645064 1593154593.40 151.7664 59.9979 32.0000 1.9455 1.9475 409.6731 410.1654 0.0754 -1.0000 -1.0000 5645134 1593154593.50 151.7664 59.9979 32.0000 1.9428 1.9447 409.8703 410.3623 0.0753 -1.0000 -1.0000 5645194 1593154593.60 151.7664 59.9979 32.0000 1.9444 1.9464 409.5618 410.0533 0.0753 -1.0000 -1.0000 5645254 1593154593.70 151.3444 59.9979 32.0000 1.9433 1.9452 409.3653 409.8569 0.0753 -1.0000 -1.0000 5645334 1593154593.80 151.3086 59.9979 32.0000 1.9406 1.9425 409.6389 410.1307 0.0754 -1.0000 -1.0000 5645564 1593154593.90 151.3086 59.9979 32.0000 1.9419 1.9438 409.6270 410.1195 0.0754 -1.0000 -1.0000 5645634 1593154594.00 151.3086 59.9979 32.0000 1.9440 1.9459 409.6111 410.1027 0.0754 -1.0000 -1.0000 5645704 1593154594.10 151.3086 59.9979 32.0000 1.9432 1.9451 409.2586 409.7511 0.0755 -1.0000 -1.0000 5645764 1593154594.20 151.3086 59.9979 32.0000 1.9442 1.9461 409.1149 409.6057 0.0752 -1.0000 -1.0000 5645844 1593154594.30 151.3431 59.9979 32.0000 1.9435 1.9454 409.5355 410.0261 0.0752 -1.0000 -1.0000 5646024 1593154594.40 151.3431 59.9979 32.0000 1.9436 1.9455 409.6006 410.0935 0.0755 -1.0000 -1.0000 5646094 1593154594.50 151.3431 59.9979 32.0000 1.9420 1.9439 409.5695 410.0611 0.0753 -1.0000 -1.0000 5646154 1593154594.60 151.3431 59.9979 32.0000 1.9423 1.9442 409.4307 409.9221 0.0754 -1.0000 -1.0000 5646223 1593154594.70 151.3431 59.9979 32.0000 1.9442 1.9461 409.1582 409.6501 0.0754 -1.0000 -1.0000 5646294 1593154594.80 151.4377 59.9984 32.0000 1.9441 1.9460 409.3617 409.8521 0.0752 -1.0000 -1.0000 5646363 1593154594.90 151.4466 59.9984 32.0000 1.9417 1.9436 409.6046 410.0966 0.0755 -1.0000 -1.0000 5646543 1593154595.00 151.4466 59.9984 32.0000 1.9435 1.9454 409.4034 409.8956 0.0754 -1.0000 -1.0000 5646603 1593154595.10 151.4466 59.9984 32.0000 1.9436 1.9455 409.3336 409.8250 0.0753 -1.0000 -1.0000 5646683 1593154595.20 151.4466 59.9984 32.0000 1.9426 1.9445 409.6386 410.1306 0.0753 -1.0000 -1.0000 5646743 1593154595.30 151.4466 59.9984 32.0000 1.9433 1.9452 409.6985 410.1901 0.0752 -1.0000 -1.0000 5646803 1593154595.40 151.4466 59.9984 32.0000 1.9435 1.9454 409.6481 410.1398 0.0754 -1.0000 -1.0000 5646893 1593154595.50 151.4385 59.9984 32.0000 1.9447 1.9466 409.5019 409.9937 0.0753 -1.0000 -1.0000 5646963 1593154595.60 151.4385 59.9984 32.0000 1.9455 1.9474 409.2376 409.7286 0.0753 -1.0000 -1.0000 5647023 1593154595.70 151.4385 59.9984 32.0000 1.9403 1.9422 409.6467 410.1389 0.0753 -1.0000 -1.0000 5647093 1593154595.80 151.4385 59.9984 32.0000 1.9419 1.9438 409.6834 410.1760 0.0754 -1.0000 -1.0000 5647163 1593154595.90 151.4385 59.9984 32.0000 1.9459 1.9478 409.6168 410.1085 0.0753 -1.0000 -1.0000 5647223 1593154596.00 151.3445 59.9984 32.0000 1.9444 1.9463 409.3737 409.8653 0.0754 -1.0000 -1.0000 5647293 1593154596.10 151.3445 59.9984 32.0000 1.9422 1.9441 409.7344 410.2259 0.0752 -1.0000 -1.0000 5647373 1593154596.20 151.3445 59.9984 32.0000 1.9428 1.9447 409.6222 410.1134 0.0753 -1.0000 -1.0000 5647433 1593154596.30 151.3445 59.9984 32.0000 1.9440 1.9459 409.3245 409.8167 0.0754 -1.0000 -1.0000 5647503 1593154596.40 151.3445 59.9984 32.0000 1.9445 1.9464 409.1159 409.6071 0.0753 -1.0000 -1.0000 5647793 1593154596.50 151.4163 59.9984 32.0000 1.9443 1.9462 409.7050 410.1966 0.0753 -1.0000 -1.0000 5647853 1593154596.60 151.6273 59.9984 32.0000 1.9444 1.9464 409.9494 410.4412 0.0753 -1.0000 -1.0000 5647933 1593154596.70 151.6273 59.9984 32.0000 1.9458 1.9477 409.6045 410.0961 0.0753 -1.0000 -1.0000 5647993 1593154596.80 151.6273 59.9984 32.0000 1.9468 1.9488 409.2890 409.7804 0.0753 -1.0000 -1.0000 5648062 1593154596.90 151.6273 59.9984 32.0000 1.9463 1.9482 409.5232 410.0149 0.0753 -1.0000 -1.0000 5648423 1593154597.00 151.6273 59.9984 32.0000 1.9440 1.9460 409.6120 410.1050 0.0754 -1.0000 -1.0000 5648482 1593154597.10 151.3828 59.9984 32.0000 1.9462 1.9481 409.2300 409.7210 0.0753 -1.0000 -1.0000 5648552 1593154597.20 151.3828 59.9984 32.0000 1.9439 1.9459 409.3651 409.8564 0.0753 -1.0000 -1.0000 5648622 1593154597.30 151.3828 59.9984 32.0000 1.9432 1.9451 409.6434 410.1364 0.0755 -1.0000 -1.0000 5648682 1593154597.40 151.3828 59.9984 32.0000 1.9448 1.9467 409.2863 409.7787 0.0754 -1.0000 -1.0000 5648752 1593154597.50 151.3828 59.9984 32.0000 1.9452 1.9471 408.9952 409.4870 0.0755 -1.0000 -1.0000 5648812 1593154597.60 151.4307 59.9984 32.0000 1.9443 1.9462 409.2535 409.7455 0.0754 -1.0000 -1.0000 5648882 1593154597.70 151.4539 59.9984 32.0000 1.9431 1.9451 409.4215 409.9130 0.0753 -1.0000 -1.0000 5648952 1593154597.80 151.4539 59.9984 32.0000 1.9429 1.9448 409.6147 410.1059 0.0752 -1.0000 -1.0000 5649022 1593154597.90 151.4539 59.9984 32.0000 1.9437 1.9456 409.3173 409.8087 0.0754 -1.0000 -1.0000 5649242 1593154598.00 151.4539 59.9984 32.0000 1.9439 1.9458 409.1531 409.6449 0.0754 -1.0000 -1.0000 5649312 1593154598.10 151.4539 59.9984 32.0000 1.9428 1.9447 409.2408 409.7330 0.0754 -1.0000 -1.0000 5649372 1593154598.20 151.4070 59.9984 32.0000 1.9423 1.9443 409.6819 410.1747 0.0755 -1.0000 -1.0000 5649442 1593154598.30 151.4070 59.9984 32.0000 1.9443 1.9462 409.5206 410.0128 0.0753 -1.0000 -1.0000 5649512 1593154598.40 151.4070 59.9984 32.0000 1.9459 1.9478 409.2700 409.7628 0.0756 -1.0000 -1.0000 5650102 1593154598.50 151.4070 59.9984 32.0000 1.9450 1.9470 409.3773 409.8704 0.0755 -1.0000 -1.0000 5650171 1593154598.60 151.4070 59.9984 32.0000 1.9419 1.9438 409.7851 410.2776 0.0754 -1.0000 -1.0000 5650241 1593154598.70 151.6008 59.9984 32.0000 1.9443 1.9463 409.5374 410.0302 0.0754 -1.0000 -1.0000 5650301 1593154598.80 151.8084 59.9984 32.0000 1.9459 1.9478 409.3707 409.8624 0.0754 -1.0000 -1.0000 5650371 1593154598.90 151.8084 59.9984 32.0000 1.9454 1.9473 409.7033 410.1952 0.0753 -1.0000 -1.0000 5650441 1593154599.00 151.8084 59.9984 32.0000 1.9434 1.9453 409.7930 410.2865 0.0754 -1.0000 -1.0000 5650501 1593154599.10 151.8084 59.9984 32.0000 1.9429 1.9448 409.3802 409.8705 0.0751 -1.0000 -1.0000 5650571 1593154599.20 151.8084 59.9984 32.0000 1.9443 1.9462 409.3301 409.8223 0.0756 -1.0000 -1.0000 5650631 1593154599.30 151.4342 59.9984 32.0000 1.9427 1.9447 409.6271 410.1191 0.0753 -1.0000 -1.0000 5650701 1593154599.40 151.4342 59.9984 32.0000 1.9435 1.9454 409.3995 409.8913 0.0755 -1.0000 -1.0000 5650931 1593154599.50 151.4342 59.9984 32.0000 1.9451 1.9471 409.1834 409.6753 0.0753 -1.0000 -1.0000 5650991 1593154599.60 151.4342 59.9984 32.0000 1.9440 1.9459 409.5521 410.0431 0.0752 -1.0000 -1.0000 5651051 1593154599.70 151.4342 59.9984 32.0000 1.9430 1.9449 409.7437 410.2354 0.0753 -1.0000 -1.0000 5651131 1593154599.80 151.3660 59.9983 32.0000 1.9438 1.9457 409.4877 409.9790 0.0753 -1.0000 -1.0000 5651191 1593154599.90 151.3660 59.9983 32.0000 1.9454 1.9473 409.3762 409.8686 0.0755 -1.0000 -1.0000 5651381 1593154600.00 151.3660 59.9983 32.0000 1.9457 1.9476 409.4249 409.9157 0.0751 -1.0000 -1.0000 5651461 1593154600.10 151.3660 59.9983 32.0000 1.9433 1.9452 409.8163 410.3087 0.0754 -1.0000 -1.0000 5651521 1593154600.20 151.3660 59.9983 32.0000 1.9426 1.9445 409.7761 410.2685 0.0754 -1.0000 -1.0000 5651581 1593154600.30 151.3660 59.9983 32.0000 1.9423 1.9442 409.5961 410.0882 0.0753 -1.0000 -1.0000 5651661 1593154600.40 151.3660 59.9983 32.0000 1.9414 1.9434 409.0330 409.5246 0.0755 -1.0000 -1.0000 5651721 1593154600.50 151.3660 59.9983 32.0000 1.9413 1.9432 409.3921 409.8840 0.0752 -1.0000 -1.0000 5651850 1593154600.60 151.3660 59.9983 32.0000 1.9427 1.9446 409.7363 410.2288 0.0755 -1.0000 -1.0000 5651920 1593154600.70 151.3660 59.9983 32.0000 1.9445 1.9464 409.6000 410.0923 0.0754 -1.0000 -1.0000 5651981 1593154600.80 151.3660 59.9983 32.0000 1.9447 1.9466 409.2967 409.7883 0.0754 -1.0000 -1.0000 5652060 1593154600.90 151.4138 59.9983 32.0000 1.9450 1.9469 409.7192 410.2111 0.0753 -1.0000 -1.0000 5652120 1593154601.00 151.4138 59.9983 32.0000 1.9426 1.9445 409.6884 410.1799 0.0753 -1.0000 -1.0000 5652400 1593154601.10 151.4138 59.9983 32.0000 1.9425 1.9444 409.5355 410.0283 0.0755 -1.0000 -1.0000 5652470 1593154601.20 151.4138 59.9983 32.0000 1.9451 1.9470 409.2776 409.7697 0.0754 -1.0000 -1.0000 5652530 1593154601.30 151.4138 59.9983 32.0000 1.9433 1.9453 409.3582 409.8508 0.0755 -1.0000 -1.0000 5652600 1593154601.40 151.4138 59.9983 32.0000 1.9415 1.9435 409.7252 410.2181 0.0755 -1.0000 -1.0000 5652670 1593154601.50 151.4832 59.9983 32.0000 1.9440 1.9459 409.4621 409.9548 0.0754 -1.0000 -1.0000 5653060 1593154601.60 151.4832 59.9983 32.0000 1.9444 1.9463 409.4113 409.9027 0.0753 -1.0000 -1.0000 5653120 1593154601.70 151.4832 59.9983 32.0000 1.9421 1.9441 409.7198 410.2110 0.0751 -1.0000 -1.0000 5653190 1593154601.80 151.4832 59.9983 32.0000 1.9420 1.9440 409.6345 410.1275 0.0754 -1.0000 -1.0000 5653370 1593154601.90 151.4832 59.9983 32.0000 1.9439 1.9458 409.4486 409.9400 0.0754 -1.0000 -1.0000 5653430 1593154602.00 151.4832 59.9983 32.0000 1.9449 1.9469 409.3045 409.7971 0.0755 -1.0000 -1.0000 5653620 1593154602.10 151.5300 59.9983 32.0000 1.9446 1.9465 409.3345 409.8254 0.0752 -1.0000 -1.0000 5653680 1593154602.20 151.5300 59.9983 32.0000 1.9445 1.9465 409.5725 410.0640 0.0753 -1.0000 -1.0000 5653749 1593154602.30 151.5300 59.9983 32.0000 1.9446 1.9465 409.7041 410.1960 0.0753 -1.0000 -1.0000 5653820 1593154602.40 151.5300 59.9983 32.0000 1.9465 1.9484 409.5038 409.9964 0.0755 -1.0000 -1.0000 5653880 1593154602.50 151.5300 59.9983 32.0000 1.9437 1.9456 409.2329 409.7244 0.0753 -1.0000 -1.0000 5653939 1593154602.60 151.5300 59.9983 32.0000 1.9438 1.9457 409.6950 410.1876 0.0755 -1.0000 -1.0000 5654019 1593154602.70 151.6711 59.9983 32.0000 1.9463 1.9482 409.4550 409.9475 0.0754 -1.0000 -1.0000 5654079 1593154602.80 151.6711 59.9983 32.0000 1.9431 1.9450 409.7005 410.1923 0.0754 -1.0000 -1.0000 5654149 1593154602.90 151.6711 59.9983 32.0000 1.9420 1.9440 409.7872 410.2797 0.0754 -1.0000 -1.0000 5654219 1593154603.00 151.6711 59.9983 32.0000 1.9442 1.9461 409.4679 409.9592 0.0753 -1.0000 -1.0000 5654399 1593154603.10 151.6711 59.9983 32.0000 1.9452 1.9472 409.1905 409.6819 0.0753 -1.0000 -1.0000 5654469 1593154603.20 151.5011 59.9983 32.0000 1.9428 1.9448 409.4688 409.9596 0.0752 -1.0000 -1.0000 5654529 1593154603.30 151.4034 59.9983 32.0000 1.9418 1.9437 409.5883 410.0806 0.0754 -1.0000 -1.0000 5654589 1593154603.40 151.4034 59.9983 32.0000 1.9437 1.9457 409.4834 409.9749 0.0753 -1.0000 -1.0000 5654669 1593154603.50 151.4034 59.9983 32.0000 1.9425 1.9444 409.2125 409.7033 0.0753 -1.0000 -1.0000 5654889 1593154603.60 151.4034 59.9983 32.0000 1.9437 1.9456 409.6267 410.1190 0.0754 -1.0000 -1.0000 5654959 1593154603.70 151.4034 59.9983 32.0000 1.9426 1.9445 409.5180 410.0109 0.0755 -1.0000 -1.0000 5655029 1593154603.80 151.4034 59.9983 32.0000 1.9456 1.9475 409.4803 409.9718 0.0752 -1.0000 -1.0000 5655089 1593154603.90 151.4034 59.9983 32.0000 1.9457 1.9476 409.2826 409.7748 0.0754 -1.0000 -1.0000 5655149 1593154604.00 151.4034 59.9983 32.0000 1.9438 1.9458 409.5287 410.0208 0.0754 -1.0000 -1.0000 5655908 1593154604.10 151.3830 59.9983 32.0000 1.9422 1.9441 409.5143 410.0067 0.0754 -1.0000 -1.0000 5655968 1593154604.20 151.3830 59.9983 32.0000 1.9442 1.9462 409.4631 409.9559 0.0755 -1.0000 -1.0000 5656038 1593154604.30 151.3830 59.9983 32.0000 1.9424 1.9444 409.1674 409.6584 0.0752 -1.0000 -1.0000 5656108 1593154604.40 151.3830 59.9983 32.0000 1.9443 1.9463 409.2936 409.7856 0.0754 -1.0000 -1.0000 5656168 1593154604.50 151.3830 59.9983 32.0000 1.9437 1.9456 409.8377 410.3293 0.0752 -1.0000 -1.0000 5656238 1593154604.60 151.4491 59.9974 32.0000 1.9419 1.9439 409.6831 410.1743 0.0752 -1.0000 -1.0000 5656308 1593154604.70 151.4491 59.9974 32.0000 1.9447 1.9467 409.5891 410.0797 0.0752 -1.0000 -1.0000 5656378 1593154604.80 151.4491 59.9974 32.0000 1.9440 1.9459 409.4098 409.9021 0.0754 -1.0000 -1.0000 5656448 1593154604.90 151.4491 59.9974 32.0000 1.9430 1.9449 409.4163 409.9071 0.0751 -1.0000 -1.0000 5656508 1593154605.00 151.4491 59.9974 32.0000 1.9405 1.9424 409.6408 410.1324 0.0753 -1.0000 -1.0000 5656578 1593154605.10 151.4491 59.9974 32.0000 1.9420 1.9439 409.6741 410.1669 0.0755 -1.0000 -1.0000 5656648 1593154605.20 151.4443 59.9974 32.0000 1.9433 1.9452 409.4863 409.9791 0.0755 -1.0000 -1.0000 5656708 1593154605.30 151.4443 59.9974 32.0000 1.9438 1.9457 409.1531 409.6452 0.0754 -1.0000 -1.0000 5656768 1593154605.40 151.4443 59.9974 32.0000 1.9425 1.9445 409.5151 410.0065 0.0753 -1.0000 -1.0000 5656848 1593154605.50 151.4443 59.9974 32.0000 1.9430 1.9450 409.7219 410.2146 0.0755 -1.0000 -1.0000 5656908 1593154605.60 151.4443 59.9974 32.0000 1.9458 1.9477 409.4799 409.9722 0.0754 -1.0000 -1.0000 5656968 1593154605.70 151.7252 59.9974 32.0000 1.9442 1.9461 409.2406 409.7324 0.0754 -1.0000 -1.0000 5657038 1593154605.80 151.7954 59.9974 32.0000 1.9438 1.9457 409.0644 409.5552 0.0753 -1.0000 -1.0000 5657108 1593154605.90 151.7954 59.9974 32.0000 1.9447 1.9466 409.6041 410.0955 0.0753 -1.0000 -1.0000 5657168 1593154606.00 151.7954 59.9974 32.0000 1.9469 1.9488 409.4851 409.9764 0.0752 -1.0000 -1.0000 5657238 1593154606.10 151.7954 59.9974 32.0000 1.9463 1.9482 409.2533 409.7437 0.0752 -1.0000 -1.0000 5657368 1593154606.20 151.7954 59.9974 32.0000 1.9451 1.9471 409.5749 410.0673 0.0754 -1.0000 -1.0000 5657428 1593154606.30 151.3065 59.9974 32.0000 1.9428 1.9447 409.7209 410.2123 0.0752 -1.0000 -1.0000 5657498 1593154606.40 151.3065 59.9974 32.0000 1.9425 1.9444 409.6941 410.1864 0.0754 -1.0000 -1.0000 5657567 1593154606.50 151.3065 59.9974 32.0000 1.9426 1.9446 409.3305 409.8221 0.0753 -1.0000 -1.0000 5657627 1593154606.60 151.3065 59.9974 32.0000 1.9431 1.9450 409.2299 409.7197 0.0751 -1.0000 -1.0000 5658117 1593154606.70 151.3065 59.9974 32.0000 1.9411 1.9431 409.7251 410.2161 0.0752 -1.0000 -1.0000 5658177 1593154606.80 151.5999 59.9974 32.0000 1.9425 1.9444 409.8382 410.3309 0.0755 -1.0000 -1.0000 5658247 1593154606.90 151.6432 59.9974 32.0000 1.9433 1.9452 409.7462 410.2386 0.0754 -1.0000 -1.0000 5658317 1593154607.00 151.6432 59.9974 32.0000 1.9455 1.9474 409.4739 409.9658 0.0754 -1.0000 -1.0000 5658377 1593154607.10 151.6432 59.9974 32.0000 1.9424 1.9444 409.7347 410.2269 0.0754 -1.0000 -1.0000 5658567 1593154607.20 151.6432 59.9974 32.0000 1.9442 1.9461 409.5764 410.0678 0.0753 -1.0000 -1.0000 5658627 1593154607.30 151.6432 59.9974 32.0000 1.9434 1.9453 409.5388 410.0304 0.0752 -1.0000 -1.0000 5658687 1593154607.40 151.6432 59.9974 32.0000 1.9437 1.9457 409.3715 409.8625 0.0753 -1.0000 -1.0000 5658767 1593154607.50 151.4725 59.9974 32.0000 1.9421 1.9440 409.6258 410.1164 0.0752 -1.0000 -1.0000 5658827 1593154607.60 151.4725 59.9974 32.0000 1.9426 1.9445 409.6379 410.1295 0.0753 -1.0000 -1.0000 5659057 1593154607.70 151.4725 59.9974 32.0000 1.9433 1.9452 409.7750 410.2669 0.0753 -1.0000 -1.0000 5659127 1593154607.80 151.4725 59.9974 32.0000 1.9436 1.9455 409.4167 409.9075 0.0753 -1.0000 -1.0000 5659187 1593154607.90 151.4725 59.9974 32.0000 1.9442 1.9461 409.2484 409.7404 0.0755 -1.0000 -1.0000 5659257 1593154608.00 151.6563 59.9974 32.0000 1.9440 1.9459 409.5311 410.0224 0.0754 -1.0000 -1.0000 5659327 1593154608.10 151.6577 59.9974 32.0000 1.9410 1.9429 409.5615 410.0545 0.0754 -1.0000 -1.0000 5659556 1593154608.20 151.6577 59.9974 32.0000 1.9431 1.9450 409.1561 409.6465 0.0752 -1.0000 -1.0000 5659617 1593154608.30 151.6577 59.9974 32.0000 1.9441 1.9460 409.1849 409.6751 0.0752 -1.0000 -1.0000 5659686 1593154608.40 151.6577 59.9974 32.0000 1.9427 1.9446 409.3543 409.8458 0.0753 -1.0000 -1.0000 5659746 1593154608.50 151.6577 59.9974 32.0000 1.9410 1.9429 409.7641 410.2563 0.0754 -1.0000 -1.0000 5659816 1593154608.60 151.5844 59.9974 32.0000 1.9411 1.9431 409.6281 410.1195 0.0753 -1.0000 -1.0000 5700066 1593154608.70 151.5844 59.9974 32.0000 1.9440 1.9460 409.4116 409.9037 0.0754 -1.0000 -1.0000 5700126 1593154608.80 151.5844 59.9974 32.0000 1.9417 1.9436 409.5938 410.0861 0.0753 -1.0000 -1.0000 5700196 1593154608.90 151.5844 59.9974 32.0000 1.9427 1.9446 409.6182 410.1107 0.0755 -1.0000 -1.0000 5700256 1593154609.00 151.5844 59.9974 32.0000 1.9437 1.9457 409.4306 409.9222 0.0753 -1.0000 -1.0000 5700326 1593154609.10 151.5049 59.9974 32.0000 1.9450 1.9470 409.1544 409.6451 0.0752 -1.0000 -1.0000 5700396 1593154609.20 151.5049 59.9974 32.0000 1.9438 1.9457 409.4039 409.8948 0.0753 -1.0000 -1.0000 5700836 1593154609.30 151.5049 59.9974 32.0000 1.9423 1.9442 409.7075 410.1999 0.0755 -1.0000 -1.0000 5700896 1593154609.40 151.5049 59.9974 32.0000 1.9438 1.9458 409.5054 409.9987 0.0756 -1.0000 -1.0000 5700976 1593154609.50 151.5049 59.9974 32.0000 1.9450 1.9469 409.5122 410.0040 0.0753 -1.0000 -1.0000 5701036 1593154609.60 151.5049 59.9974 32.0000 1.9441 1.9460 409.4604 409.9515 0.0752 -1.0000 -1.0000 5701096 1593154609.70 151.1334 59.9992 32.0000 1.9438 1.9457 409.9295 410.4217 0.0754 -1.0000 -1.0000 5701285 1593154609.80 151.1334 59.9992 32.0000 1.9433 1.9452 409.7527 410.2450 0.0754 -1.0000 -1.0000 5701355 1593154609.90 151.1334 59.9992 32.0000 1.9425 1.9444 409.4530 409.9454 0.0755 -1.0000 -1.0000 5701416 1593154610.00 151.1334 59.9992 32.0000 1.9436 1.9455 409.2269 409.7194 0.0754 -1.0000 -1.0000 5701486 1593154610.10 151.1334 59.9992 32.0000 1.9434 1.9453 409.5217 410.0141 0.0755 -1.0000 -1.0000 5701545 1593154610.20 151.2488 59.9992 32.0000 1.9441 1.9461 409.8306 410.3233 0.0754 -1.0000 -1.0000 5701615 1593154610.30 151.8066 59.9992 32.0000 1.9427 1.9446 409.7725 410.2651 0.0754 -1.0000 -1.0000 5701695 1593154610.40 151.8066 59.9992 32.0000 1.9440 1.9460 409.2803 409.7715 0.0753 -1.0000 -1.0000 5701755 1593154610.50 151.8066 59.9992 32.0000 1.9455 1.9474 409.5063 409.9984 0.0754 -1.0000 -1.0000 5701815 1593154610.60 151.8066 59.9992 32.0000 1.9431 1.9450 409.7760 410.2682 0.0754 -1.0000 -1.0000 5701885 1593154610.70 151.8066 59.9992 32.0000 1.9421 1.9440 409.7111 410.2035 0.0753 -1.0000 -1.0000 5701945 1593154610.80 151.3357 59.9992 32.0000 1.9421 1.9440 409.5498 410.0430 0.0755 -1.0000 -1.0000 5702025 1593154610.90 151.3357 59.9992 32.0000 1.9429 1.9449 409.4894 409.9812 0.0754 -1.0000 -1.0000 5702085 1593154611.00 151.3357 59.9992 32.0000 1.9429 1.9448 409.2111 409.7020 0.0752 -1.0000 -1.0000 5702145 1593154611.10 151.3357 59.9992 32.0000 1.9417 1.9436 409.4074 409.8982 0.0753 -1.0000 -1.0000 5702225 1593154611.20 151.3357 59.9992 32.0000 1.9418 1.9438 409.8084 410.3010 0.0753 -1.0000 -1.0000 5702445 1593154611.30 151.5144 59.9992 32.0000 1.9424 1.9444 409.6786 410.1713 0.0755 -1.0000 -1.0000 5702505 1593154611.40 151.6932 59.9992 32.0000 1.9449 1.9468 409.8181 410.3108 0.0754 -1.0000 -1.0000 5702585 1593154611.50 151.6932 59.9992 32.0000 1.9442 1.9462 409.8870 410.3795 0.0754 -1.0000 -1.0000 5702645 1593154611.60 151.6932 59.9992 32.0000 1.9442 1.9462 410.0616 410.5537 0.0752 -1.0000 -1.0000 5702705 1593154611.70 151.6932 59.9992 32.0000 1.9427 1.9446 409.7076 410.1993 0.0754 -1.0000 -1.0000 5703144 1593154611.80 151.6932 59.9992 32.0000 1.9445 1.9465 409.3079 409.7994 0.0753 -1.0000 -1.0000 5703204 1593154611.90 151.5897 59.9992 32.0000 1.9432 1.9451 409.3408 409.8315 0.0752 -1.0000 -1.0000 5703264 1593154612.00 151.0807 59.9992 32.0000 1.9426 1.9445 409.8400 410.3323 0.0754 -1.0000 -1.0000 5703334 1593154612.10 151.0807 59.9992 32.0000 1.9405 1.9424 409.6002 410.0921 0.0753 -1.0000 -1.0000 5703404 1593154612.20 151.0807 59.9992 32.0000 1.9413 1.9432 409.3930 409.8838 0.0752 -1.0000 -1.0000 5703654 1593154612.30 151.0807 59.9992 32.0000 1.9424 1.9443 409.1954 409.6865 0.0753 -1.0000 -1.0000 5703724 1593154612.40 151.0807 59.9992 32.0000 1.9452 1.9472 409.2064 409.6963 0.0751 -1.0000 -1.0000 5703784 1593154612.50 151.6840 59.9992 32.0000 1.9454 1.9473 409.5460 410.0371 0.0753 -1.0000 -1.0000 5703854 1593154612.60 151.6840 59.9992 32.0000 1.9427 1.9446 409.8104 410.3028 0.0754 -1.0000 -1.0000 5703924 1593154612.70 151.6840 59.9992 32.0000 1.9437 1.9456 409.6316 410.1233 0.0753 -1.0000 -1.0000 5703984 1593154612.80 151.6840 59.9992 32.0000 1.9437 1.9457 409.4637 409.9549 0.0753 -1.0000 -1.0000 5704124 1593154612.90 151.6840 59.9992 32.0000 1.9409 1.9428 409.6481 410.1412 0.0756 -1.0000 -1.0000 5704184 1593154613.00 151.5898 59.9992 32.0000 1.9419 1.9438 409.6261 410.1177 0.0753 -1.0000 -1.0000 5704244 1593154613.10 151.4135 59.9992 32.0000 1.9441 1.9460 409.4584 409.9509 0.0755 -1.0000 -1.0000 5704324 1593154613.20 151.4135 59.9992 32.0000 1.9444 1.9463 409.1258 409.6175 0.0754 -1.0000 -1.0000 5704384 1593154613.30 151.4135 59.9992 32.0000 1.9430 1.9449 409.4483 409.9402 0.0754 -1.0000 -1.0000 5704674 1593154613.40 151.4135 59.9992 32.0000 1.9430 1.9449 409.6929 410.1851 0.0753 -1.0000 -1.0000 5704744 1593154613.50 151.4135 59.9992 32.0000 1.9434 1.9454 409.8195 410.3116 0.0753 -1.0000 -1.0000 5704804 1593154613.60 151.5838 59.9992 32.0000 1.9427 1.9446 409.5898 410.0811 0.0752 -1.0000 -1.0000 5704864 1593154613.70 151.5838 59.9992 32.0000 1.9436 1.9455 409.3671 409.8585 0.0754 -1.0000 -1.0000 5704943 1593154613.80 151.5838 59.9992 32.0000 1.9421 1.9440 409.8287 410.3203 0.0752 -1.0000 -1.0000 5705163 1593154613.90 151.5838 59.9992 32.0000 1.9429 1.9448 409.6820 410.1735 0.0753 -1.0000 -1.0000 5705233 1593154614.00 151.5838 59.9992 32.0000 1.9456 1.9475 409.4295 409.9205 0.0752 -1.0000 -1.0000 5705303 1593154614.10 151.5208 59.9992 32.0000 1.9436 1.9456 409.4022 409.8934 0.0752 -1.0000 -1.0000 5705363 1593154614.20 151.2617 59.9992 32.0000 1.9439 1.9459 409.8909 410.3818 0.0753 -1.0000 -1.0000 5705433 1593154614.30 151.2617 59.9992 32.0000 1.9442 1.9462 409.5430 410.0355 0.0754 -1.0000 -1.0000 5705833 1593154614.40 151.2617 59.9992 32.0000 1.9435 1.9455 409.4195 409.9112 0.0753 -1.0000 -1.0000 5705903 1593154614.50 151.2617 59.9992 32.0000 1.9424 1.9444 409.6604 410.1518 0.0754 -1.0000 -1.0000 5705963 1593154614.60 151.2617 59.9992 32.0000 1.9403 1.9422 409.7737 410.2667 0.0754 -1.0000 -1.0000 5706033 1593154614.70 151.3441 59.9999 32.0000 1.9413 1.9433 409.4839 409.9746 0.0753 -1.0000 -1.0000 5706093 1593154614.80 151.3794 60.0001 32.0000 1.9427 1.9446 409.2202 409.7123 0.0753 -1.0000 -1.0000 5706403 1593154614.90 151.3794 60.0001 32.0000 1.9432 1.9451 409.4357 409.9268 0.0753 -1.0000 -1.0000 5706473 1593154615.00 151.3794 60.0001 32.0000 1.9428 1.9447 409.7494 410.2420 0.0754 -1.0000 -1.0000 5706533 1593154615.10 151.3794 60.0001 32.0000 1.9443 1.9462 409.5945 410.0861 0.0754 -1.0000 -1.0000 5706603 1593154615.20 151.3794 60.0001 32.0000 1.9450 1.9470 409.3035 409.7954 0.0754 -1.0000 -1.0000 5706663 1593154615.30 151.4826 60.0001 32.0000 1.9433 1.9452 409.3594 409.8505 0.0753 -1.0000 -1.0000 5706733 1593154615.40 151.4826 60.0001 32.0000 1.9418 1.9437 409.5755 410.0670 0.0753 -1.0000 -1.0000 5706803 1593154615.50 151.4826 60.0001 32.0000 1.9419 1.9438 409.8161 410.3084 0.0754 -1.0000 -1.0000 5706862 1593154615.60 151.4826 60.0001 32.0000 1.9434 1.9454 409.5001 409.9911 0.0753 -1.0000 -1.0000 5706922 1593154615.70 151.4826 60.0001 32.0000 1.9450 1.9470 409.4121 409.9054 0.0757 -1.0000 -1.0000 5707002 1593154615.80 151.4826 60.0001 32.0000 1.9443 1.9462 409.3715 409.8642 0.0755 -1.0000 -1.0000 5707062 1593154615.90 151.6098 60.0001 32.0000 1.9433 1.9452 409.6338 410.1259 0.0754 -1.0000 -1.0000 5707282 1593154616.00 151.6098 60.0001 32.0000 1.9431 1.9450 409.5283 410.0197 0.0752 -1.0000 -1.0000 5707362 1593154616.10 151.6098 60.0001 32.0000 1.9437 1.9456 409.2044 409.6955 0.0753 -1.0000 -1.0000 5707422 1593154616.20 151.6098 60.0001 32.0000 1.9435 1.9455 409.3516 409.8430 0.0753 -1.0000 -1.0000 5707482 1593154616.30 151.6098 60.0001 32.0000 1.9425 1.9444 409.5927 410.0842 0.0752 -1.0000 -1.0000 5707552 1593154616.40 151.5299 60.0001 32.0000 1.9418 1.9438 409.8069 410.2980 0.0753 -1.0000 -1.0000 5707622 1593154616.50 151.4419 60.0001 32.0000 1.9413 1.9432 409.5812 410.0727 0.0752 -1.0000 -1.0000 5707682 1593154616.60 151.4419 60.0001 32.0000 1.9438 1.9457 409.1860 409.6779 0.0754 -1.0000 -1.0000 5707762 1593154616.70 151.4419 60.0001 32.0000 1.9441 1.9460 409.2189 409.7104 0.0754 -1.0000 -1.0000 5707822 1593154616.80 151.4419 60.0001 32.0000 1.9418 1.9437 409.5593 410.0513 0.0753 -1.0000 -1.0000 5707892 1593154616.90 151.4419 60.0001 32.0000 1.9424 1.9443 409.7096 410.2032 0.0755 -1.0000 -1.0000 5708122 1593154617.00 151.4987 60.0001 32.0000 1.9437 1.9456 409.2846 409.7763 0.0753 -1.0000 -1.0000 5708192 1593154617.10 151.7163 60.0001 32.0000 1.9426 1.9446 409.3834 409.8749 0.0754 -1.0000 -1.0000 5708262 1593154617.20 151.7163 60.0001 32.0000 1.9413 1.9432 409.7234 410.2153 0.0753 -1.0000 -1.0000 5708332 1593154617.30 151.7163 60.0001 32.0000 1.9428 1.9447 409.6111 410.1030 0.0754 -1.0000 -1.0000 5708392 1593154617.40 151.7163 60.0001 32.0000 1.9445 1.9464 409.3349 409.8264 0.0753 -1.0000 -1.0000 5708931 1593154617.50 151.7163 60.0001 32.0000 1.9428 1.9447 409.4360 409.9276 0.0753 -1.0000 -1.0000 5709001 1593154617.60 151.5422 60.0001 32.0000 1.9423 1.9442 409.5238 410.0149 0.0753 -1.0000 -1.0000 5709061 1593154617.70 151.3506 60.0001 32.0000 1.9423 1.9443 409.5335 410.0248 0.0753 -1.0000 -1.0000 5709131 1593154617.80 151.3506 60.0001 32.0000 1.9426 1.9445 409.5400 410.0317 0.0753 -1.0000 -1.0000 5709201 1593154617.90 151.3506 60.0001 32.0000 1.9446 1.9465 409.2502 409.7409 0.0752 -1.0000 -1.0000 5709261 1593154618.00 151.3506 60.0001 32.0000 1.9449 1.9468 409.2701 409.7598 0.0752 -1.0000 -1.0000 5709331 1593154618.10 151.3506 60.0001 32.0000 1.9414 1.9433 409.7094 410.2020 0.0754 -1.0000 -1.0000 5709391 1593154618.20 151.4153 60.0001 32.0000 1.9430 1.9449 409.5508 410.0418 0.0751 -1.0000 -1.0000 5709451 1593154618.30 151.4153 60.0001 32.0000 1.9441 1.9460 409.3575 409.8482 0.0752 -1.0000 -1.0000 5709531 1593154618.40 151.4153 60.0001 32.0000 1.9417 1.9436 409.2847 409.7755 0.0753 -1.0000 -1.0000 5709631 1593154618.50 151.4153 60.0001 32.0000 1.9419 1.9438 409.7203 410.2119 0.0753 -1.0000 -1.0000 5709691 1593154618.60 151.4153 60.0001 32.0000 1.9434 1.9453 409.9853 410.4784 0.0755 -1.0000 -1.0000 5709761 1593154618.70 151.2953 60.0001 32.0000 1.9448 1.9468 409.5356 410.0277 0.0753 -1.0000 -1.0000 5709821 1593154618.80 151.2806 60.0001 32.0000 1.9447 1.9466 409.4466 409.9382 0.0753 -1.0000 -1.0000 5709901 1593154618.90 151.2806 60.0001 32.0000 1.9417 1.9436 409.7180 410.2097 0.0754 -1.0000 -1.0000 5709961 1593154619.00 151.2806 60.0001 32.0000 1.9422 1.9441 409.5933 410.0850 0.0752 -1.0000 -1.0000 5710381 1593154619.10 151.2806 60.0001 32.0000 1.9432 1.9451 409.5109 410.0022 0.0753 -1.0000 -1.0000 5710461 1593154619.20 151.3217 60.0001 32.0000 1.9448 1.9467 409.3509 409.8423 0.0753 -1.0000 -1.0000 5710521 1593154619.30 151.6782 60.0001 32.0000 1.9433 1.9452 409.6335 410.1249 0.0752 -1.0000 -1.0000 5710581 1593154619.40 151.6782 60.0001 32.0000 1.9423 1.9442 409.7219 410.2157 0.0755 -1.0000 -1.0000 5710650 1593154619.50 151.6782 60.0001 32.0000 1.9443 1.9462 409.5950 410.0874 0.0754 -1.0000 -1.0000 5710781 1593154619.60 151.6782 60.0001 32.0000 1.9433 1.9452 409.3375 409.8290 0.0753 -1.0000 -1.0000 5710840 1593154619.70 151.6782 60.0001 32.0000 1.9435 1.9454 409.1881 409.6799 0.0754 -1.0000 -1.0000 5710920 1593154619.80 151.6782 60.0001 32.0000 1.9415 1.9434 409.5561 410.0476 0.0752 -1.0000 -1.0000 5710980 1593154619.90 151.5823 59.9979 32.0000 1.9431 1.9450 409.6158 410.1079 0.0754 -1.0000 -1.0000 5711040 1593154620.00 151.5823 59.9979 32.0000 1.9435 1.9455 409.5149 410.0068 0.0754 -1.0000 -1.0000 5711530 1593154620.10 151.5823 59.9979 32.0000 1.9450 1.9469 409.2840 409.7766 0.0756 -1.0000 -1.0000 5711590 1593154620.20 151.5823 59.9979 32.0000 1.9441 1.9461 409.4218 409.9152 0.0755 -1.0000 -1.0000 5711650 1593154620.30 151.5823 59.9979 32.0000 1.9447 1.9466 409.6944 410.1857 0.0753 -1.0000 -1.0000 5711720 1593154620.40 151.5823 59.9979 32.0000 1.9458 1.9477 409.3508 409.8431 0.0755 -1.0000 -1.0000 5711790 1593154620.50 151.5791 59.9979 32.0000 1.9446 1.9465 409.3648 409.8562 0.0753 -1.0000 -1.0000 5711870 1593154620.60 151.5691 59.9979 32.0000 1.9430 1.9449 409.6872 410.1797 0.0755 -1.0000 -1.0000 5711950 1593154620.70 151.5691 59.9979 32.0000 1.9423 1.9442 409.6700 410.1630 0.0755 -1.0000 -1.0000 5712010 1593154620.80 151.5691 59.9979 32.0000 1.9425 1.9444 409.6097 410.1012 0.0754 -1.0000 -1.0000 5712080 1593154620.90 151.5691 59.9979 32.0000 1.9442 1.9461 409.1822 409.6752 0.0756 -1.0000 -1.0000 5712140 1593154621.00 151.5691 59.9979 32.0000 1.9432 1.9451 409.1791 409.6710 0.0753 -1.0000 -1.0000 5712210 1593154621.10 151.1499 59.9979 32.0000 1.9425 1.9444 409.6795 410.1707 0.0753 -1.0000 -1.0000 5712280 1593154621.20 151.1499 59.9979 32.0000 1.9429 1.9448 409.7437 410.2358 0.0754 -1.0000 -1.0000 5712340 1593154621.30 151.1499 59.9979 32.0000 1.9420 1.9440 409.5081 410.0010 0.0756 -1.0000 -1.0000 5712399 1593154621.40 151.1499 59.9979 32.0000 1.9432 1.9451 409.1772 409.6685 0.0753 -1.0000 -1.0000 5712480 1593154621.50 151.1499 59.9979 32.0000 1.9429 1.9448 409.6718 410.1640 0.0754 -1.0000 -1.0000 5712649 1593154621.60 151.1499 59.9979 32.0000 1.9437 1.9456 409.7975 410.2899 0.0754 -1.0000 -1.0000 5712709 1593154621.70 151.6989 59.9979 32.0000 1.9442 1.9461 409.5669 410.0591 0.0753 -1.0000 -1.0000 5712789 1593154621.80 151.6989 59.9979 32.0000 1.9440 1.9459 409.1788 409.6701 0.0754 -1.0000 -1.0000 5712849 1593154621.90 151.6989 59.9979 32.0000 1.9450 1.9470 409.1863 409.6776 0.0753 -1.0000 -1.0000 5712909 1593154622.00 151.6989 59.9979 32.0000 1.9433 1.9452 409.6042 410.0971 0.0755 -1.0000 -1.0000 5712989 1593154622.10 151.6989 59.9979 32.0000 1.9426 1.9446 409.6507 410.1431 0.0754 -1.0000 -1.0000 5713159 1593154622.20 151.4383 59.9979 32.0000 1.9428 1.9448 409.5620 410.0545 0.0754 -1.0000 -1.0000 5713219 1593154622.30 151.4004 59.9979 32.0000 1.9442 1.9461 409.2331 409.7241 0.0754 -1.0000 -1.0000 5713299 1593154622.40 151.4004 59.9979 32.0000 1.9440 1.9459 409.0357 409.5268 0.0753 -1.0000 -1.0000 5713359 1593154622.50 151.4004 59.9979 32.0000 1.9420 1.9439 409.7754 410.2679 0.0754 -1.0000 -1.0000 5713429 1593154622.60 151.4004 59.9979 32.0000 1.9428 1.9447 409.5525 410.0444 0.0753 -1.0000 -1.0000 5713789 1593154622.70 151.4004 59.9979 32.0000 1.9429 1.9448 409.4001 409.8914 0.0753 -1.0000 -1.0000 5713849 1593154622.80 151.3876 59.9979 32.0000 1.9438 1.9457 409.2524 409.7442 0.0753 -1.0000 -1.0000 5713919 1593154622.90 151.3876 59.9979 32.0000 1.9423 1.9443 409.3250 409.8165 0.0754 -1.0000 -1.0000 5713989 1593154623.00 151.3876 59.9979 32.0000 1.9428 1.9447 409.7048 410.1965 0.0753 -1.0000 -1.0000 5714049 1593154623.10 151.3876 59.9979 32.0000 1.9448 1.9468 409.7210 410.2136 0.0754 -1.0000 -1.0000 5714289 1593154623.20 151.3876 59.9979 32.0000 1.9447 1.9466 409.3691 409.8614 0.0755 -1.0000 -1.0000 5714348 1593154623.30 151.4647 59.9979 32.0000 1.9438 1.9457 409.2597 409.7522 0.0755 -1.0000 -1.0000 5714409 1593154623.40 151.4647 59.9979 32.0000 1.9410 1.9429 409.7242 410.2174 0.0755 -1.0000 -1.0000 5714488 1593154623.50 151.4647 59.9979 32.0000 1.9440 1.9459 409.6085 410.1006 0.0753 -1.0000 -1.0000 5714548 1593154623.60 151.4647 59.9979 32.0000 1.9437 1.9456 409.4940 409.9845 0.0751 -1.0000 -1.0000 5715268 1593154623.70 151.4647 59.9979 32.0000 1.9419 1.9438 409.6924 410.1840 0.0753 -1.0000 -1.0000 5715348 1593154623.80 151.5053 59.9979 32.0000 1.9426 1.9446 409.7062 410.1984 0.0754 -1.0000 -1.0000 5715408 1593154623.90 151.6351 59.9979 32.0000 1.9443 1.9462 409.2868 409.7798 0.0756 -1.0000 -1.0000 5715468 1593154624.00 151.6351 59.9979 32.0000 1.9452 1.9471 409.2460 409.7385 0.0755 -1.0000 -1.0000 5715538 1593154624.10 151.6351 59.9979 32.0000 1.9424 1.9443 409.6324 410.1237 0.0751 -1.0000 -1.0000 5715608 1593154624.20 151.6351 59.9979 32.0000 1.9427 1.9446 409.6254 410.1183 0.0755 -1.0000 -1.0000 5715668 1593154624.30 151.6351 59.9979 32.0000 1.9442 1.9462 409.4640 409.9571 0.0755 -1.0000 -1.0000 5715738 1593154624.40 151.5050 59.9979 32.0000 1.9447 1.9466 409.0894 409.5808 0.0753 -1.0000 -1.0000 5715808 1593154624.50 151.5050 59.9979 32.0000 1.9443 1.9462 409.1117 409.6027 0.0753 -1.0000 -1.0000 5715868 1593154624.60 151.5050 59.9979 32.0000 1.9423 1.9442 409.5474 410.0394 0.0753 -1.0000 -1.0000 5715948 1593154624.70 151.5050 59.9979 32.0000 1.9427 1.9446 409.5926 410.0838 0.0752 -1.0000 -1.0000 5716008 1593154624.80 151.5050 59.9979 32.0000 1.9448 1.9468 409.2559 409.7483 0.0754 -1.0000 -1.0000 5716078 1593154624.90 151.4810 59.9979 32.0000 1.9426 1.9445 409.0357 409.5264 0.0752 -1.0000 -1.0000 5716147 1593154625.00 151.4288 59.9978 32.0000 1.9417 1.9436 409.3947 409.8870 0.0754 -1.0000 -1.0000 5716207 1593154625.10 151.4288 59.9978 32.0000 1.9423 1.9442 409.5948 410.0859 0.0753 -1.0000 -1.0000 5716288 1593154625.20 151.4288 59.9978 32.0000 1.9426 1.9445 409.7463 410.2389 0.0754 -1.0000 -1.0000 5716347 1593154625.30 151.4288 59.9978 32.0000 1.9433 1.9453 409.6794 410.1722 0.0755 -1.0000 -1.0000 5716407 1593154625.40 151.4370 59.9978 32.0000 1.9444 1.9463 409.2776 409.7693 0.0753 -1.0000 -1.0000 5716487 1593154625.50 151.6452 59.9978 32.0000 1.9444 1.9463 409.2802 409.7710 0.0752 -1.0000 -1.0000 5716547 1593154625.60 151.6452 59.9978 32.0000 1.9433 1.9452 409.5639 410.0540 0.0751 -1.0000 -1.0000 5717277 1593154625.70 151.6452 59.9978 32.0000 1.9422 1.9441 409.8053 410.2969 0.0753 -1.0000 -1.0000 5717347 1593154625.80 151.6452 59.9978 32.0000 1.9428 1.9448 409.1902 409.6838 0.0757 -1.0000 -1.0000 5717407 1593154625.90 151.6452 59.9978 32.0000 1.9437 1.9456 409.1311 409.6227 0.0754 -1.0000 -1.0000 5717467 1593154626.00 151.6452 59.9978 32.0000 1.9435 1.9454 409.4785 409.9710 0.0754 -1.0000 -1.0000 5717547 1593154626.10 151.4380 59.9978 32.0000 1.9428 1.9448 409.7850 410.2776 0.0754 -1.0000 -1.0000 5717607 1593154626.20 151.4380 59.9978 32.0000 1.9424 1.9444 409.6923 410.1848 0.0753 -1.0000 -1.0000 5717667 1593154626.30 151.4380 59.9978 32.0000 1.9446 1.9466 409.4879 409.9785 0.0752 -1.0000 -1.0000 5717747 1593154626.40 151.4380 59.9978 32.0000 1.9451 1.9470 409.2382 409.7293 0.0753 -1.0000 -1.0000 5717807 1593154626.50 151.4380 59.9978 32.0000 1.9424 1.9443 409.5110 410.0032 0.0754 -1.0000 -1.0000 5717867 1593154626.60 151.4950 59.9978 32.0000 1.9426 1.9445 409.5674 410.0606 0.0755 -1.0000 -1.0000 5718076 1593154626.70 151.5551 59.9978 32.0000 1.9413 1.9432 409.6609 410.1538 0.0755 -1.0000 -1.0000 5718136 1593154626.80 151.5551 59.9978 32.0000 1.9434 1.9453 409.6623 410.1553 0.0754 -1.0000 -1.0000 5718216 1593154626.90 151.5551 59.9978 32.0000 1.9448 1.9467 409.3590 409.8501 0.0753 -1.0000 -1.0000 5718276 1593154627.00 151.5551 59.9978 32.0000 1.9446 1.9465 409.3202 409.8116 0.0752 -1.0000 -1.0000 5718336 1593154627.10 151.5551 59.9978 32.0000 1.9422 1.9441 409.6944 410.1856 0.0753 -1.0000 -1.0000 5718526 1593154627.20 151.6966 59.9978 32.0000 1.9421 1.9441 409.7534 410.2452 0.0753 -1.0000 -1.0000 5718596 1593154627.30 151.6966 59.9978 32.0000 1.9451 1.9470 409.3260 409.8177 0.0753 -1.0000 -1.0000 5718656 1593154627.40 151.6966 59.9978 32.0000 1.9457 1.9476 409.4018 409.8929 0.0753 -1.0000 -1.0000 5718726 1593154627.50 151.6966 59.9978 32.0000 1.9427 1.9446 409.6549 410.1472 0.0754 -1.0000 -1.0000 5718786 1593154627.60 151.6966 59.9978 32.0000 1.9443 1.9463 409.6853 410.1785 0.0756 -1.0000 -1.0000 5718856 1593154627.70 151.5870 59.9978 32.0000 1.9439 1.9459 409.4324 409.9249 0.0754 -1.0000 -1.0000 5718926 1593154627.80 151.5633 59.9978 32.0000 1.9438 1.9457 409.3235 409.8143 0.0751 -1.0000 -1.0000 5718986 1593154627.90 151.5633 59.9978 32.0000 1.9423 1.9442 409.6963 410.1882 0.0754 -1.0000 -1.0000 5719056 1593154628.00 151.5633 59.9978 32.0000 1.9425 1.9444 409.4560 409.9481 0.0753 -1.0000 -1.0000 5719126 1593154628.10 151.5633 59.9978 32.0000 1.9435 1.9454 409.2625 409.7540 0.0755 -1.0000 -1.0000 5719186 1593154628.20 151.5603 59.9978 32.0000 1.9431 1.9450 409.2343 409.7253 0.0752 -1.0000 -1.0000 5719266 1593154628.30 151.2490 59.9978 32.0000 1.9413 1.9432 409.6964 410.1882 0.0753 -1.0000 -1.0000 5719336 1593154628.40 151.2490 59.9978 32.0000 1.9419 1.9438 409.7706 410.2621 0.0752 -1.0000 -1.0000 5719396 1593154628.50 151.2490 59.9978 32.0000 1.9419 1.9439 409.5832 410.0742 0.0752 -1.0000 -1.0000 5719466 1593154628.60 151.2490 59.9978 32.0000 1.9446 1.9465 409.4164 409.9083 0.0755 -1.0000 -1.0000 5719546 1593154628.70 151.2490 59.9978 32.0000 1.9441 1.9461 409.2441 409.7362 0.0753 -1.0000 -1.0000 5719636 1593154628.80 151.6356 59.9978 32.0000 1.9431 1.9450 409.5173 410.0097 0.0754 -1.0000 -1.0000 5719716 1593154628.90 151.6356 59.9978 32.0000 1.9434 1.9453 409.9119 410.4048 0.0754 -1.0000 -1.0000 5719776 1593154629.00 151.6356 59.9978 32.0000 1.9434 1.9453 409.7601 410.2521 0.0753 -1.0000 -1.0000 5719836 1593154629.10 151.6356 59.9978 32.0000 1.9446 1.9465 409.3148 409.8062 0.0753 -1.0000 -1.0000 5719906 1593154629.20 151.6356 59.9978 32.0000 1.9436 1.9455 409.7055 410.1974 0.0753 -1.0000 -1.0000 5720405 1593154629.30 151.6356 59.9978 32.0000 1.9423 1.9442 409.7444 410.2377 0.0756 -1.0000 -1.0000 5720475 1593154629.40 151.4304 59.9978 32.0000 1.9429 1.9448 409.4314 409.9246 0.0756 -1.0000 -1.0000 5720545 1593154629.50 151.4304 59.9978 32.0000 1.9423 1.9442 409.1687 409.6612 0.0755 -1.0000 -1.0000 5720605 1593154629.60 151.4304 59.9978 32.0000 1.9431 1.9450 409.3653 409.8571 0.0754 -1.0000 -1.0000 5720665 1593154629.70 151.4304 59.9978 32.0000 1.9431 1.9450 409.8747 410.3685 0.0757 -1.0000 -1.0000 5720925 1593154629.80 151.4304 59.9978 32.0000 1.9450 1.9470 409.5326 410.0261 0.0755 -1.0000 -1.0000 5720985 1593154629.90 151.3950 60.0009 32.0000 1.9442 1.9462 409.2166 409.7098 0.0756 -1.0000 -1.0000 5721045 1593154630.00 151.3950 60.0009 32.0000 1.9430 1.9449 409.5906 410.0834 0.0754 -1.0000 -1.0000 5721125 1593154630.10 151.3950 60.0009 32.0000 1.9419 1.9438 409.6529 410.1446 0.0753 -1.0000 -1.0000 5721185 1593154630.20 151.3950 60.0009 32.0000 1.9428 1.9448 409.2885 409.7793 0.0753 -1.0000 -1.0000 5721565 1593154630.30 151.3950 60.0009 32.0000 1.9429 1.9448 409.2962 409.7887 0.0755 -1.0000 -1.0000 5721635 1593154630.40 151.3950 60.0009 32.0000 1.9421 1.9440 409.4778 409.9693 0.0752 -1.0000 -1.0000 5721695 1593154630.50 151.4266 60.0009 32.0000 1.9432 1.9451 409.7570 410.2492 0.0753 -1.0000 -1.0000 5721754 1593154630.60 151.4266 60.0009 32.0000 1.9444 1.9463 409.7825 410.2746 0.0754 -1.0000 -1.0000 5721834 1593154630.70 151.4266 60.0009 32.0000 1.9442 1.9461 409.6064 410.0997 0.0756 -1.0000 -1.0000 5722054 1593154630.80 151.4266 60.0009 32.0000 1.9448 1.9467 409.3542 409.8465 0.0754 -1.0000 -1.0000 5722124 1593154630.90 151.4266 60.0009 32.0000 1.9458 1.9478 409.4327 409.9248 0.0754 -1.0000 -1.0000 5722194 1593154631.00 151.4742 60.0009 32.0000 1.9444 1.9464 410.0262 410.5188 0.0754 -1.0000 -1.0000 5722254 1593154631.10 151.4742 60.0009 32.0000 1.9446 1.9465 409.8865 410.3801 0.0756 -1.0000 -1.0000 5722324 1593154631.20 151.4742 60.0009 32.0000 1.9451 1.9470 409.6185 410.1110 0.0754 -1.0000 -1.0000 5722534 1593154631.30 151.4742 60.0009 32.0000 1.9432 1.9451 409.6872 410.1796 0.0754 -1.0000 -1.0000 5722604 1593154631.40 151.4742 60.0009 32.0000 1.9411 1.9430 409.7513 410.2443 0.0755 -1.0000 -1.0000 5722674 1593154631.50 151.5386 60.0009 32.0000 1.9419 1.9439 409.6263 410.1197 0.0755 -1.0000 -1.0000 5722734 1593154631.60 151.6369 60.0009 32.0000 1.9439 1.9458 409.1810 409.6723 0.0753 -1.0000 -1.0000 5722794 1593154631.70 151.6369 60.0009 32.0000 1.9450 1.9469 409.2872 409.7778 0.0752 -1.0000 -1.0000 5723584 1593154631.80 151.6369 60.0009 32.0000 1.9442 1.9461 409.4353 409.9268 0.0753 -1.0000 -1.0000 5723644 1593154631.90 151.6369 60.0009 32.0000 1.9426 1.9445 409.6190 410.1113 0.0754 -1.0000 -1.0000 5723714 1593154632.00 151.6369 60.0009 32.0000 1.9425 1.9444 409.8252 410.3187 0.0756 -1.0000 -1.0000 5723783 1593154632.10 151.6884 60.0009 32.0000 1.9434 1.9453 409.6522 410.1453 0.0755 -1.0000 -1.0000 5723843 1593154632.20 151.7182 60.0009 32.0000 1.9450 1.9469 409.4586 409.9510 0.0755 -1.0000 -1.0000 5723904 1593154632.30 151.7182 60.0009 32.0000 1.9445 1.9464 409.1218 409.6141 0.0754 -1.0000 -1.0000 5723983 1593154632.40 151.7182 60.0009 32.0000 1.9424 1.9443 409.8304 410.3217 0.0753 -1.0000 -1.0000 5724043 1593154632.50 151.7182 60.0009 32.0000 1.9431 1.9450 409.6759 410.1686 0.0755 -1.0000 -1.0000 5724103 1593154632.60 151.7182 60.0009 32.0000 1.9449 1.9469 409.2136 409.7061 0.0754 -1.0000 -1.0000 5724183 1593154632.70 151.5518 60.0009 32.0000 1.9433 1.9452 409.4349 409.9271 0.0754 -1.0000 -1.0000 5724273 1593154632.80 151.5267 60.0009 32.0000 1.9427 1.9447 409.6960 410.1875 0.0752 -1.0000 -1.0000 5724343 1593154632.90 151.5267 60.0009 32.0000 1.9421 1.9440 409.7421 410.2329 0.0752 -1.0000 -1.0000 5724403 1593154633.00 151.5267 60.0009 32.0000 1.9443 1.9463 409.7034 410.1958 0.0754 -1.0000 -1.0000 5724473 1593154633.10 151.5267 60.0009 32.0000 1.9455 1.9474 409.4069 409.9002 0.0756 -1.0000 -1.0000 5724543 1593154633.20 151.4544 60.0009 32.0000 1.9435 1.9455 409.5031 409.9947 0.0754 -1.0000 -1.0000 5724613 1593154633.30 151.3488 60.0009 32.0000 1.9421 1.9440 409.7926 410.2854 0.0754 -1.0000 -1.0000 5724783 1593154633.40 151.3488 60.0009 32.0000 1.9432 1.9451 409.6897 410.1816 0.0752 -1.0000 -1.0000 5724853 1593154633.50 151.3488 60.0009 32.0000 1.9420 1.9439 409.5676 410.0576 0.0752 -1.0000 -1.0000 5724913 1593154633.60 151.3488 60.0009 32.0000 1.9421 1.9440 409.6469 410.1394 0.0755 -1.0000 -1.0000 5724983 1593154633.70 151.3488 60.0009 32.0000 1.9424 1.9443 409.6262 410.1193 0.0755 -1.0000 -1.0000 5725053 1593154633.80 151.6224 60.0009 32.0000 1.9445 1.9464 409.1201 409.6133 0.0756 -1.0000 -1.0000 5725283 1593154633.90 151.6224 60.0009 32.0000 1.9438 1.9457 409.4859 409.9775 0.0752 -1.0000 -1.0000 5725353 1593154634.00 151.6224 60.0009 32.0000 1.9418 1.9437 409.7808 410.2737 0.0754 -1.0000 -1.0000 5725433 1593154634.10 151.6224 60.0009 32.0000 1.9431 1.9450 409.8068 410.2994 0.0754 -1.0000 -1.0000 5725493 1593154634.20 151.6224 60.0009 32.0000 1.9444 1.9463 409.2479 409.7397 0.0754 -1.0000 -1.0000 5725552 1593154634.30 151.5184 60.0009 32.0000 1.9429 1.9448 409.3486 409.8388 0.0752 -1.0000 -1.0000 5725622 1593154634.40 151.4115 60.0009 32.0000 1.9425 1.9444 409.7260 410.2177 0.0753 -1.0000 -1.0000 5725693 1593154634.50 151.4115 60.0009 32.0000 1.9427 1.9446 409.7650 410.2576 0.0754 -1.0000 -1.0000 5725752 1593154634.60 151.4115 60.0009 32.0000 1.9444 1.9463 409.2922 409.7844 0.0755 -1.0000 -1.0000 5725822 1593154634.70 151.4115 60.0009 32.0000 1.9425 1.9444 409.5775 410.0696 0.0753 -1.0000 -1.0000 5725892 1593154634.80 151.4115 60.0009 32.0000 1.9420 1.9439 409.6901 410.1821 0.0754 -1.0000 -1.0000 5726182 1593154634.90 151.4119 60.0017 32.0000 1.9434 1.9453 409.3640 409.8550 0.0753 -1.0000 -1.0000 5726242 1593154635.00 151.4120 60.0018 32.0000 1.9442 1.9461 409.1682 409.6597 0.0753 -1.0000 -1.0000 5726302 1593154635.10 151.4120 60.0018 32.0000 1.9432 1.9452 409.5150 410.0072 0.0754 -1.0000 -1.0000 5726372 1593154635.20 151.4120 60.0018 32.0000 1.9411 1.9430 409.6502 410.1427 0.0755 -1.0000 -1.0000 5726442 1593154635.30 151.4120 60.0018 32.0000 1.9414 1.9433 409.5810 410.0746 0.0756 -1.0000 -1.0000 5726722 1593154635.40 151.4120 60.0018 32.0000 1.9422 1.9442 409.3487 409.8392 0.0753 -1.0000 -1.0000 5726792 1593154635.50 151.4074 60.0018 32.0000 1.9443 1.9462 409.2672 409.7589 0.0753 -1.0000 -1.0000 5726852 1593154635.60 151.4074 60.0018 32.0000 1.9452 1.9471 409.0784 409.5687 0.0752 -1.0000 -1.0000 5726922 1593154635.70 151.4074 60.0018 32.0000 1.9440 1.9459 409.7730 410.2641 0.0753 -1.0000 -1.0000 5726992 1593154635.80 151.4074 60.0018 32.0000 1.9438 1.9457 409.6422 410.1344 0.0754 -1.0000 -1.0000 5727651 1593154635.90 151.4074 60.0018 32.0000 1.9442 1.9462 409.4744 409.9651 0.0752 -1.0000 -1.0000 5727711 1593154636.00 151.4621 60.0018 32.0000 1.9438 1.9458 409.2593 409.7509 0.0753 -1.0000 -1.0000 5727791 1593154636.10 151.4967 60.0018 32.0000 1.9425 1.9444 409.6923 410.1833 0.0751 -1.0000 -1.0000 5727871 1593154636.20 151.4967 60.0018 32.0000 1.9438 1.9457 409.7766 410.2694 0.0754 -1.0000 -1.0000 5727931 1593154636.30 151.4967 60.0018 32.0000 1.9455 1.9475 409.5130 410.0056 0.0755 -1.0000 -1.0000 5728001 1593154636.40 151.4967 60.0018 32.0000 1.9430 1.9449 409.3559 409.8482 0.0754 -1.0000 -1.0000 5728061 1593154636.50 151.4967 60.0018 32.0000 1.9430 1.9450 409.4204 409.9117 0.0754 -1.0000 -1.0000 5728131 1593154636.60 151.5333 60.0018 32.0000 1.9424 1.9443 409.7724 410.2660 0.0756 -1.0000 -1.0000 5728201 1593154636.70 151.5333 60.0018 32.0000 1.9444 1.9463 409.7011 410.1927 0.0753 -1.0000 -1.0000 5728271 1593154636.80 151.5333 60.0018 32.0000 1.9435 1.9454 409.5385 410.0306 0.0754 -1.0000 -1.0000 5728341 1593154636.90 151.5333 60.0018 32.0000 1.9420 1.9439 409.7290 410.2215 0.0755 -1.0000 -1.0000 5728571 1593154637.00 151.5333 60.0018 32.0000 1.9426 1.9445 409.6529 410.1454 0.0754 -1.0000 -1.0000 5728631 1593154637.10 151.4113 60.0018 32.0000 1.9437 1.9456 409.2572 409.7495 0.0754 -1.0000 -1.0000 5728701 1593154637.20 151.3673 60.0018 32.0000 1.9429 1.9448 409.3886 409.8798 0.0753 -1.0000 -1.0000 5728771 1593154637.30 151.3673 60.0018 32.0000 1.9422 1.9441 409.6591 410.1512 0.0754 -1.0000 -1.0000 5728831 1593154637.40 151.3673 60.0018 32.0000 1.9408 1.9428 409.7742 410.2664 0.0752 -1.0000 -1.0000 5729081 1593154637.50 151.5768 60.0018 32.0000 1.9427 1.9446 409.4556 409.9469 0.0754 -1.0000 -1.0000 5729141 1593154637.60 151.7165 60.0018 32.0000 1.9421 1.9441 409.3496 409.8415 0.0753 -1.0000 -1.0000 5729211 1593154637.70 151.7165 60.0018 32.0000 1.9436 1.9455 409.2698 409.7606 0.0753 -1.0000 -1.0000 5729280 1593154637.80 151.7165 60.0018 32.0000 1.9440 1.9460 409.7418 410.2339 0.0754 -1.0000 -1.0000 5729340 1593154637.90 151.7165 60.0018 32.0000 1.9448 1.9467 409.5028 409.9954 0.0754 -1.0000 -1.0000 5729411 1593154638.00 151.7165 60.0018 32.0000 1.9448 1.9467 409.2666 409.7583 0.0754 -1.0000 -1.0000 5729491 1593154638.10 151.7165 60.0018 32.0000 1.9445 1.9464 409.4453 409.9375 0.0754 -1.0000 -1.0000 5729550 1593154638.20 151.7165 60.0018 32.0000 1.9434 1.9453 409.7106 410.2022 0.0752 -1.0000 -1.0000 5729610 1593154638.30 151.7165 60.0018 32.0000 1.9443 1.9462 409.3842 409.8749 0.0753 -1.0000 -1.0000 5729690 1593154638.40 151.3323 60.0018 32.0000 1.9434 1.9453 409.3511 409.8419 0.0752 -1.0000 -1.0000 5729910 1593154638.50 151.3323 60.0018 32.0000 1.9437 1.9456 409.1533 409.6437 0.0752 -1.0000 -1.0000 5729970 1593154638.60 151.3323 60.0018 32.0000 1.9419 1.9438 409.6531 410.1451 0.0754 -1.0000 -1.0000 5730040 1593154638.70 151.3323 60.0018 32.0000 1.9411 1.9430 409.7220 410.2147 0.0754 -1.0000 -1.0000 5730110 1593154638.80 151.3323 60.0018 32.0000 1.9429 1.9448 409.7794 410.2720 0.0755 -1.0000 -1.0000 5730190 1593154638.90 151.3323 60.0018 32.0000 1.9458 1.9478 409.4034 409.8952 0.0753 -1.0000 -1.0000 5730410 1593154639.00 151.3323 60.0018 32.0000 1.9444 1.9464 409.8784 410.3705 0.0754 -1.0000 -1.0000 5730480 1593154639.10 151.5550 60.0018 32.0000 1.9453 1.9472 409.9104 410.4032 0.0754 -1.0000 -1.0000 5730550 1593154639.20 151.5550 60.0018 32.0000 1.9439 1.9458 409.6014 410.0941 0.0754 -1.0000 -1.0000 5730610 1593154639.30 151.5550 60.0018 32.0000 1.9426 1.9446 409.3333 409.8242 0.0753 -1.0000 -1.0000 5730670 1593154639.40 151.5550 60.0018 32.0000 1.9424 1.9443 409.7375 410.2299 0.0754 -1.0000 -1.0000 5730890 1593154639.50 151.5550 60.0018 32.0000 1.9413 1.9432 409.7045 410.1982 0.0756 -1.0000 -1.0000 5730960 1593154639.60 151.5559 60.0015 32.0000 1.9423 1.9442 409.7383 410.2308 0.0754 -1.0000 -1.0000 5731020 1593154639.70 151.5566 60.0013 32.0000 1.9430 1.9449 409.2609 409.7528 0.0754 -1.0000 -1.0000 5731090 1593154639.80 151.5566 60.0013 32.0000 1.9441 1.9461 409.2705 409.7609 0.0752 -1.0000 -1.0000 5731150 1593154639.90 151.5566 60.0013 32.0000 1.9420 1.9439 409.7527 410.2447 0.0754 -1.0000 -1.0000 5731440 1593154640.00 151.5566 60.0013 32.0000 1.9429 1.9448 409.8647 410.3559 0.0752 -1.0000 -1.0000 5731510 1593154640.10 151.5566 60.0013 32.0000 1.9449 1.9468 409.4124 409.9057 0.0755 -1.0000 -1.0000 5731579 1593154640.20 151.5566 60.0013 32.0000 1.9425 1.9445 409.5248 410.0167 0.0754 -1.0000 -1.0000 5731639 1593154640.30 151.4143 60.0013 32.0000 1.9420 1.9439 409.7973 410.2899 0.0754 -1.0000 -1.0000 5731709 1593154640.40 151.4143 60.0013 32.0000 1.9426 1.9445 409.7096 410.2003 0.0752 -1.0000 -1.0000 5731769 1593154640.50 151.4143 60.0013 32.0000 1.9443 1.9462 409.2943 409.7864 0.0755 -1.0000 -1.0000 5732409 1593154640.60 151.4143 60.0013 32.0000 1.9435 1.9454 409.6240 410.1153 0.0752 -1.0000 -1.0000 5732479 1593154640.70 151.4143 60.0013 32.0000 1.9431 1.9450 409.8146 410.3069 0.0755 -1.0000 -1.0000 5732539 1593154640.80 151.4143 60.0013 32.0000 1.9423 1.9442 409.5945 410.0879 0.0756 -1.0000 -1.0000 5732619 1593154640.90 151.6697 60.0013 32.0000 1.9433 1.9452 409.4820 409.9744 0.0755 -1.0000 -1.0000 5732679 1593154641.00 151.6697 60.0013 32.0000 1.9453 1.9472 409.2451 409.7373 0.0754 -1.0000 -1.0000 5732739 1593154641.10 151.6697 60.0013 32.0000 1.9434 1.9453 409.4112 409.9035 0.0754 -1.0000 -1.0000 5732819 1593154641.20 151.6697 60.0013 32.0000 1.9428 1.9447 409.7809 410.2724 0.0753 -1.0000 -1.0000 5732879 1593154641.30 151.6697 60.0013 32.0000 1.9424 1.9443 409.5353 410.0275 0.0754 -1.0000 -1.0000 5732939 1593154641.40 151.4648 60.0013 32.0000 1.9441 1.9460 409.3671 409.8592 0.0754 -1.0000 -1.0000 5733019 1593154641.50 151.4648 60.0013 32.0000 1.9440 1.9459 409.3393 409.8321 0.0755 -1.0000 -1.0000 5733079 1593154641.60 151.4648 60.0013 32.0000 1.9424 1.9443 409.5511 410.0435 0.0754 -1.0000 -1.0000 5733139 1593154641.70 151.4648 60.0013 32.0000 1.9428 1.9447 409.7894 410.2818 0.0754 -1.0000 -1.0000 5733219 1593154641.80 151.4648 60.0013 32.0000 1.9444 1.9463 409.8823 410.3750 0.0754 -1.0000 -1.0000 5733289 1593154641.90 151.4648 60.0013 32.0000 1.9460 1.9479 409.3476 409.8391 0.0753 -1.0000 -1.0000 5733349 1593154642.00 151.4648 60.0013 32.0000 1.9448 1.9468 409.3279 409.8193 0.0753 -1.0000 -1.0000 5733419 1593154642.10 151.6018 60.0013 32.0000 1.9428 1.9447 409.7824 410.2755 0.0756 -1.0000 -1.0000 5733479 1593154642.20 151.6018 60.0013 32.0000 1.9433 1.9452 409.5903 410.0834 0.0755 -1.0000 -1.0000 5733548 1593154642.30 151.6018 60.0013 32.0000 1.9427 1.9446 409.5163 410.0079 0.0753 -1.0000 -1.0000 5733619 1593154642.40 151.6018 60.0013 32.0000 1.9413 1.9433 409.8159 410.3083 0.0753 -1.0000 -1.0000 5733679 1593154642.50 151.6018 60.0013 32.0000 1.9419 1.9439 409.6587 410.1504 0.0753 -1.0000 -1.0000 5733908 1593154642.60 151.6018 60.0013 32.0000 1.9443 1.9462 409.4930 409.9859 0.0756 -1.0000 -1.0000 5733978 1593154642.70 151.6018 60.0013 32.0000 1.9436 1.9455 409.2201 409.7122 0.0753 -1.0000 -1.0000 5734038 1593154642.80 151.6018 60.0013 32.0000 1.9441 1.9460 409.6553 410.1477 0.0754 -1.0000 -1.0000 5734118 1593154642.90 151.6018 60.0013 32.0000 1.9417 1.9437 409.8490 410.3421 0.0755 -1.0000 -1.0000 5734178 1593154643.00 151.6018 60.0013 32.0000 1.9439 1.9459 409.4991 409.9915 0.0754 -1.0000 -1.0000 5734778 1593154643.10 151.6018 60.0013 32.0000 1.9438 1.9457 409.4003 409.8919 0.0753 -1.0000 -1.0000 5734858 1593154643.20 151.5291 60.0013 32.0000 1.9435 1.9454 409.4932 409.9841 0.0751 -1.0000 -1.0000 5734918 1593154643.30 151.5291 60.0013 32.0000 1.9418 1.9437 409.8274 410.3230 0.0757 -1.0000 -1.0000 5734978 1593154643.40 151.5291 60.0013 32.0000 1.9444 1.9463 409.2610 409.7532 0.0755 -1.0000 -1.0000 5735048 1593154643.50 151.5291 60.0013 32.0000 1.9423 1.9442 409.2725 409.7647 0.0753 -1.0000 -1.0000 5735118 1593154643.60 151.5291 60.0013 32.0000 1.9442 1.9462 409.5254 410.0190 0.0755 -1.0000 -1.0000 5735178 1593154643.70 151.5145 60.0013 32.0000 1.9428 1.9447 409.7213 410.2137 0.0754 -1.0000 -1.0000 5735248 1593154643.80 151.5029 60.0013 32.0000 1.9438 1.9458 409.3201 409.8134 0.0757 -1.0000 -1.0000 5735307 1593154643.90 151.5029 60.0013 32.0000 1.9436 1.9455 409.2275 409.7190 0.0754 -1.0000 -1.0000 5735377 1593154644.00 151.5029 60.0013 32.0000 1.9430 1.9449 409.2380 409.7297 0.0754 -1.0000 -1.0000 5735667 1593154644.10 151.5029 60.0013 32.0000 1.9424 1.9443 409.5683 410.0607 0.0754 -1.0000 -1.0000 5735737 1593154644.20 151.5029 60.0013 32.0000 1.9434 1.9454 409.6888 410.1814 0.0754 -1.0000 -1.0000 5735797 1593154644.30 151.4396 60.0013 32.0000 1.9417 1.9436 409.7169 410.2085 0.0753 -1.0000 -1.0000 5735867 1593154644.40 151.4841 60.0005 32.0000 1.9440 1.9459 409.5860 410.0789 0.0754 -1.0000 -1.0000 5735927 1593154644.50 151.4841 60.0005 32.0000 1.9453 1.9472 409.8387 410.3307 0.0753 -1.0000 -1.0000 5736167 1593154644.60 151.4841 60.0005 32.0000 1.9458 1.9477 409.2700 409.7605 0.0753 -1.0000 -1.0000 5736237 1593154644.70 151.4841 60.0005 32.0000 1.9434 1.9454 409.7150 410.2073 0.0754 -1.0000 -1.0000 5736307 1593154644.80 151.4841 60.0005 32.0000 1.9434 1.9453 409.8193 410.3120 0.0755 -1.0000 -1.0000 5736377 1593154644.90 151.4841 60.0005 32.0000 1.9438 1.9457 409.4137 409.9074 0.0756 -1.0000 -1.0000 5736437 1593154645.00 151.4841 60.0005 32.0000 1.9429 1.9448 409.2462 409.7385 0.0754 -1.0000 -1.0000 5736497 1593154645.10 151.4841 60.0005 32.0000 1.9430 1.9449 409.1888 409.6803 0.0754 -1.0000 -1.0000 5736797 1593154645.20 151.4841 60.0005 32.0000 1.9400 1.9419 409.5225 410.0151 0.0754 -1.0000 -1.0000 5736867 1593154645.30 151.4841 60.0005 32.0000 1.9410 1.9430 409.5917 410.0829 0.0752 -1.0000 -1.0000 5736927 1593154645.40 151.4832 60.0005 32.0000 1.9426 1.9445 409.5121 410.0036 0.0752 -1.0000 -1.0000 5736997 1593154645.50 151.4783 60.0005 32.0000 1.9448 1.9467 409.4718 409.9631 0.0754 -1.0000 -1.0000 5737067 1593154645.60 151.4783 60.0005 32.0000 1.9443 1.9463 409.4955 409.9877 0.0754 -1.0000 -1.0000 5737307 1593154645.70 151.4783 60.0005 32.0000 1.9435 1.9454 409.6645 410.1557 0.0752 -1.0000 -1.0000 5737387 1593154645.80 151.4783 60.0005 32.0000 1.9429 1.9448 409.6420 410.1342 0.0755 -1.0000 -1.0000 5737446 1593154645.90 151.4783 60.0005 32.0000 1.9449 1.9468 409.3471 409.8399 0.0755 -1.0000 -1.0000 5737506 1593154646.00 151.4783 60.0005 32.0000 1.9440 1.9460 409.6424 410.1344 0.0753 -1.0000 -1.0000 5737576 1593154646.10 151.4865 60.0005 32.0000 1.9420 1.9439 409.7640 410.2564 0.0755 -1.0000 -1.0000 5737706 1593154646.20 151.5988 60.0005 32.0000 1.9434 1.9453 409.7951 410.2878 0.0754 -1.0000 -1.0000 5737776 1593154646.30 151.5988 60.0005 32.0000 1.9439 1.9458 409.4080 409.8999 0.0754 -1.0000 -1.0000 5737846 1593154646.40 151.5988 60.0005 32.0000 1.9428 1.9448 409.5681 410.0606 0.0754 -1.0000 -1.0000 5737906 1593154646.50 151.5988 60.0005 32.0000 1.9413 1.9433 409.7992 410.2920 0.0755 -1.0000 -1.0000 5737976 1593154646.60 151.5988 60.0005 32.0000 1.9432 1.9451 409.6122 410.1051 0.0754 -1.0000 -1.0000 5738046 1593154646.70 151.4123 60.0005 32.0000 1.9417 1.9436 409.4970 409.9883 0.0752 -1.0000 -1.0000 5738106 1593154646.80 151.4123 60.0005 32.0000 1.9422 1.9441 409.6684 410.1603 0.0754 -1.0000 -1.0000 5738176 1593154646.90 151.4123 60.0005 32.0000 1.9429 1.9449 409.8170 410.3094 0.0754 -1.0000 -1.0000 5738246 1593154647.00 151.4123 60.0005 32.0000 1.9419 1.9438 409.7426 410.2355 0.0755 -1.0000 -1.0000 5738306 1593154647.10 151.4123 60.0005 32.0000 1.9439 1.9458 409.5075 409.9992 0.0754 -1.0000 -1.0000 5738436 1593154647.20 151.6153 60.0005 32.0000 1.9440 1.9459 409.2470 409.7397 0.0755 -1.0000 -1.0000 5738506 1593154647.30 151.7163 60.0005 32.0000 1.9420 1.9439 409.4464 409.9381 0.0753 -1.0000 -1.0000 5738566 1593154647.40 151.7163 60.0005 32.0000 1.9434 1.9453 409.6522 410.1438 0.0753 -1.0000 -1.0000 5738636 1593154647.50 151.7163 60.0005 32.0000 1.9425 1.9445 409.8855 410.3779 0.0754 -1.0000 -1.0000 5738706 1593154647.60 151.7163 60.0005 32.0000 1.9443 1.9462 409.6285 410.1209 0.0754 -1.0000 -1.0000 5739176 1593154647.70 151.7163 60.0005 32.0000 1.9454 1.9473 409.1911 409.6840 0.0755 -1.0000 -1.0000 5739256 1593154647.80 151.3958 60.0005 32.0000 1.9422 1.9441 409.6489 410.1415 0.0755 -1.0000 -1.0000 5739316 1593154647.90 151.3958 60.0005 32.0000 1.9431 1.9450 409.9731 410.4655 0.0753 -1.0000 -1.0000 5739375 1593154648.00 151.3958 60.0005 32.0000 1.9438 1.9457 409.6079 410.0998 0.0754 -1.0000 -1.0000 5739445 1593154648.10 151.3958 60.0005 32.0000 1.9428 1.9448 409.2844 409.7765 0.0753 -1.0000 -1.0000 5740135 1593154648.20 151.3958 60.0005 32.0000 1.9421 1.9441 409.7854 410.2793 0.0756 -1.0000 -1.0000 5740195 1593154648.30 151.3958 60.0005 32.0000 1.9415 1.9435 409.7375 410.2301 0.0753 -1.0000 -1.0000 5740265 1593154648.40 151.7845 60.0005 32.0000 1.9412 1.9431 409.6558 410.1483 0.0755 -1.0000 -1.0000 5740335 1593154648.50 151.8081 60.0005 32.0000 1.9441 1.9460 409.3155 409.8073 0.0754 -1.0000 -1.0000 5740395 1593154648.60 151.8081 60.0005 32.0000 1.9433 1.9452 409.3527 409.8456 0.0755 -1.0000 -1.0000 5740465 1593154648.70 151.8081 60.0005 32.0000 1.9439 1.9458 409.7399 410.2326 0.0754 -1.0000 -1.0000 5740535 1593154648.80 151.8081 60.0005 32.0000 1.9426 1.9445 409.7945 410.2877 0.0755 -1.0000 -1.0000 5740605 1593154648.90 151.8081 60.0005 32.0000 1.9426 1.9446 409.4601 409.9530 0.0754 -1.0000 -1.0000 5740665 1593154649.00 151.3949 60.0005 32.0000 1.9439 1.9458 409.2384 409.7305 0.0755 -1.0000 -1.0000 5740725 1593154649.10 151.3949 60.0005 32.0000 1.9420 1.9440 409.6546 410.1468 0.0754 -1.0000 -1.0000 5740805 1593154649.20 151.3949 60.0005 32.0000 1.9427 1.9446 409.7792 410.2713 0.0753 -1.0000 -1.0000 5741005 1593154649.30 151.3949 60.0005 32.0000 1.9436 1.9455 409.6038 410.0964 0.0755 -1.0000 -1.0000 5741065 1593154649.40 151.3949 60.0005 32.0000 1.9448 1.9467 409.3766 409.8686 0.0753 -1.0000 -1.0000 5741135 1593154649.50 151.3949 60.0005 32.0000 1.9443 1.9462 409.4012 409.8918 0.0752 -1.0000 -1.0000 5741195 1593154649.60 151.3458 60.0010 32.0000 1.9444 1.9464 409.5934 410.0855 0.0754 -1.0000 -1.0000 5741264 1593154649.70 151.2600 60.0019 32.0000 1.9443 1.9462 409.7166 410.2094 0.0755 -1.0000 -1.0000 5741334 1593154649.80 151.2600 60.0019 32.0000 1.9428 1.9447 409.6633 410.1558 0.0754 -1.0000 -1.0000 5741394 1593154649.90 151.2600 60.0019 32.0000 1.9461 1.9480 409.2689 409.7610 0.0755 -1.0000 -1.0000 5741464 1593154650.00 151.2600 60.0019 32.0000 1.9454 1.9473 409.5453 410.0379 0.0754 -1.0000 -1.0000 5741534 1593154650.10 151.2600 60.0019 32.0000 1.9432 1.9451 409.7654 410.2583 0.0755 -1.0000 -1.0000 5741594 1593154650.20 151.2600 60.0019 32.0000 1.9436 1.9455 409.6551 410.1477 0.0754 -1.0000 -1.0000 5741664 1593154650.30 151.2600 60.0019 32.0000 1.9437 1.9456 409.4180 409.9100 0.0753 -1.0000 -1.0000 5741744 1593154650.40 151.2600 60.0019 32.0000 1.9409 1.9428 409.2393 409.7310 0.0754 -1.0000 -1.0000 5741804 1593154650.50 151.2600 60.0019 32.0000 1.9412 1.9432 409.6785 410.1712 0.0754 -1.0000 -1.0000 5741864 1593154650.60 151.2600 60.0019 32.0000 1.9432 1.9451 409.6549 410.1470 0.0753 -1.0000 -1.0000 5741954 1593154650.70 151.2600 60.0019 32.0000 1.9452 1.9472 409.5013 409.9931 0.0754 -1.0000 -1.0000 5742174 1593154650.80 151.6425 60.0019 32.0000 1.9448 1.9467 409.2850 409.7776 0.0755 -1.0000 -1.0000 5742244 1593154650.90 151.6425 60.0019 32.0000 1.9407 1.9426 409.7317 410.2245 0.0754 -1.0000 -1.0000 5742314 1593154651.00 151.6425 60.0019 32.0000 1.9433 1.9452 409.7875 410.2797 0.0754 -1.0000 -1.0000 5742374 1593154651.10 151.6425 60.0019 32.0000 1.9453 1.9473 409.5354 410.0281 0.0754 -1.0000 -1.0000 5742444 1593154651.20 151.6425 60.0019 32.0000 1.9428 1.9448 409.6845 410.1765 0.0754 -1.0000 -1.0000 5742674 1593154651.30 151.6425 60.0019 32.0000 1.9428 1.9447 409.8080 410.2999 0.0753 -1.0000 -1.0000 5742734 1593154651.40 151.6274 60.0019 32.0000 1.9444 1.9464 409.5179 410.0101 0.0753 -1.0000 -1.0000 5742814 1593154651.50 151.2456 60.0019 32.0000 1.9450 1.9470 409.2533 409.7445 0.0753 -1.0000 -1.0000 5742874 1593154651.60 151.2456 60.0019 32.0000 1.9423 1.9442 409.6464 410.1386 0.0754 -1.0000 -1.0000 5742944 1593154651.70 151.2456 60.0019 32.0000 1.9408 1.9427 409.7221 410.2133 0.0752 -1.0000 -1.0000 5743024 1593154651.80 151.2456 60.0019 32.0000 1.9428 1.9447 409.6998 410.1911 0.0752 -1.0000 -1.0000 5743223 1593154651.90 151.2456 60.0019 32.0000 1.9442 1.9461 409.4257 409.9175 0.0753 -1.0000 -1.0000 5743283 1593154652.00 151.7505 60.0019 32.0000 1.9429 1.9448 409.1127 409.6036 0.0754 -1.0000 -1.0000 5743363 1593154652.10 151.7505 60.0019 32.0000 1.9447 1.9467 409.3746 409.8674 0.0755 -1.0000 -1.0000 5743423 1593154652.20 151.7505 60.0019 32.0000 1.9420 1.9439 409.6765 410.1684 0.0753 -1.0000 -1.0000 5743483 1593154652.30 151.7505 60.0019 32.0000 1.9434 1.9453 409.3793 409.8712 0.0755 -1.0000 -1.0000 5743823 1593154652.40 151.7505 60.0019 32.0000 1.9451 1.9471 409.2805 409.7728 0.0753 -1.0000 -1.0000 5743903 1593154652.50 151.7505 60.0019 32.0000 1.9437 1.9456 409.5034 409.9951 0.0754 -1.0000 -1.0000 5743963 1593154652.60 151.3373 60.0019 32.0000 1.9418 1.9437 409.6162 410.1083 0.0753 -1.0000 -1.0000 5744043 1593154652.70 151.3373 60.0019 32.0000 1.9426 1.9446 409.6414 410.1337 0.0754 -1.0000 -1.0000 5744103 1593154652.80 151.3373 60.0019 32.0000 1.9446 1.9465 409.5199 410.0123 0.0755 -1.0000 -1.0000 5744173 1593154652.90 151.3373 60.0019 32.0000 1.9448 1.9467 409.3207 409.8134 0.0755 -1.0000 -1.0000 5744243 1593154653.00 151.3373 60.0019 32.0000 1.9439 1.9458 409.3831 409.8746 0.0753 -1.0000 -1.0000 5744303 1593154653.10 151.3373 60.0019 32.0000 1.9424 1.9443 409.4395 409.9318 0.0754 -1.0000 -1.0000 5744373 1593154653.20 151.4967 60.0019 32.0000 1.9421 1.9440 409.7664 410.2598 0.0755 -1.0000 -1.0000 5744433 1593154653.30 151.4967 60.0019 32.0000 1.9433 1.9453 409.6120 410.1041 0.0753 -1.0000 -1.0000 5744813 1593154653.40 151.4967 60.0019 32.0000 1.9454 1.9473 409.4233 409.9144 0.0753 -1.0000 -1.0000 5744883 1593154653.50 151.4967 60.0019 32.0000 1.9437 1.9456 409.6437 410.1352 0.0753 -1.0000 -1.0000 5744942 1593154653.60 151.4967 60.0019 32.0000 1.9397 1.9416 409.7200 410.2123 0.0753 -1.0000 -1.0000 5745012 1593154653.70 151.4967 60.0019 32.0000 1.9424 1.9443 409.4518 409.9437 0.0754 -1.0000 -1.0000 5745083 1593154653.80 151.6593 60.0019 32.0000 1.9437 1.9456 409.2293 409.7214 0.0754 -1.0000 -1.0000 5745142 1593154653.90 151.6593 60.0019 32.0000 1.9437 1.9456 409.3027 409.7946 0.0754 -1.0000 -1.0000 5745212 1593154654.00 151.6593 60.0019 32.0000 1.9431 1.9450 409.6756 410.1667 0.0753 -1.0000 -1.0000 5745282 1593154654.10 151.6593 60.0019 32.0000 1.9432 1.9451 409.7590 410.2517 0.0754 -1.0000 -1.0000 5745342 1593154654.20 151.6593 60.0019 32.0000 1.9451 1.9470 409.5735 410.0664 0.0755 -1.0000 -1.0000 5745412 1593154654.30 151.6586 60.0019 32.0000 1.9456 1.9476 409.3730 409.8645 0.0754 -1.0000 -1.0000 5745482 1593154654.40 151.6164 60.0019 32.0000 1.9427 1.9446 409.4472 409.9393 0.0753 -1.0000 -1.0000 5745542 1593154654.50 151.6164 60.0019 32.0000 1.9426 1.9445 409.8235 410.3150 0.0752 -1.0000 -1.0000 5745612 1593154654.60 151.6164 60.0019 32.0000 1.9430 1.9449 409.7962 410.2885 0.0754 -1.0000 -1.0000 5745682 1593154654.70 151.6164 60.0019 32.0000 1.9435 1.9454 409.3861 409.8781 0.0753 -1.0000 -1.0000 5745742 1593154654.80 151.6164 60.0019 32.0000 1.9447 1.9466 409.5110 410.0029 0.0754 -1.0000 -1.0000 5746182 1593154654.90 151.6164 60.0019 32.0000 1.9432 1.9451 409.8206 410.3132 0.0754 -1.0000 -1.0000 5746242 1593154655.00 151.8323 60.0019 32.0000 1.9411 1.9430 409.9599 410.4525 0.0753 -1.0000 -1.0000 5746302 1593154655.10 151.8323 60.0019 32.0000 1.9436 1.9455 409.6632 410.1554 0.0754 -1.0000 -1.0000 5746382 1593154655.20 151.8323 60.0019 32.0000 1.9448 1.9467 409.4223 409.9150 0.0755 -1.0000 -1.0000 5746442 1593154655.30 151.8323 60.0019 32.0000 1.9444 1.9463 409.7726 410.2647 0.0752 -1.0000 -1.0000 5746652 1593154655.40 151.8323 60.0019 32.0000 1.9430 1.9449 410.0794 410.5730 0.0755 -1.0000 -1.0000 5746732 1593154655.50 151.8323 60.0019 32.0000 1.9441 1.9460 409.5923 410.0840 0.0753 -1.0000 -1.0000 5746792 1593154655.60 151.8323 60.0019 32.0000 1.9436 1.9455 409.4350 409.9266 0.0754 -1.0000 -1.0000 5746851 1593154655.70 151.4265 60.0019 32.0000 1.9419 1.9438 409.6752 410.1667 0.0753 -1.0000 -1.0000 5746922 1593154655.80 151.4265 60.0019 32.0000 1.9425 1.9444 409.8668 410.3595 0.0755 -1.0000 -1.0000 5747151 1593154655.90 151.4265 60.0019 32.0000 1.9434 1.9453 409.6265 410.1201 0.0756 -1.0000 -1.0000 5747211 1593154656.00 151.4265 60.0019 32.0000 1.9444 1.9463 409.4634 409.9560 0.0755 -1.0000 -1.0000 5747291 1593154656.10 151.4265 60.0019 32.0000 1.9428 1.9448 409.2778 409.7700 0.0755 -1.0000 -1.0000 5747351 1593154656.20 151.7091 60.0019 32.0000 1.9430 1.9449 409.5533 410.0452 0.0754 -1.0000 -1.0000 5747411 1593154656.30 151.7502 60.0019 32.0000 1.9423 1.9442 409.9333 410.4264 0.0754 -1.0000 -1.0000 5747911 1593154656.40 151.7502 60.0019 32.0000 1.9432 1.9451 409.5424 410.0352 0.0756 -1.0000 -1.0000 5747971 1593154656.50 151.7502 60.0019 32.0000 1.9446 1.9465 409.3143 409.8066 0.0754 -1.0000 -1.0000 5748031 1593154656.60 151.7502 60.0019 32.0000 1.9451 1.9470 409.5363 410.0283 0.0754 -1.0000 -1.0000 5748111 1593154656.70 151.7502 60.0019 32.0000 1.9430 1.9450 409.7889 410.2821 0.0755 -1.0000 -1.0000 5748171 1593154656.80 151.7502 60.0019 32.0000 1.9438 1.9457 409.7411 410.2327 0.0753 -1.0000 -1.0000 5748241 1593154656.90 151.2903 60.0019 32.0000 1.9442 1.9461 409.3041 409.7959 0.0753 -1.0000 -1.0000 5748311 1593154657.00 151.2903 60.0019 32.0000 1.9422 1.9442 409.4982 409.9906 0.0755 -1.0000 -1.0000 5748371 1593154657.10 151.2903 60.0019 32.0000 1.9417 1.9436 409.7739 410.2671 0.0754 -1.0000 -1.0000 5748441 1593154657.20 151.2903 60.0019 32.0000 1.9427 1.9446 409.7701 410.2620 0.0753 -1.0000 -1.0000 5748511 1593154657.30 151.2903 60.0019 32.0000 1.9439 1.9458 409.5402 410.0316 0.0753 -1.0000 -1.0000 5748571 1593154657.40 151.3279 60.0019 32.0000 1.9438 1.9457 409.4805 409.9729 0.0755 -1.0000 -1.0000 5748641 1593154657.50 151.5914 60.0019 32.0000 1.9438 1.9457 409.6728 410.1657 0.0755 -1.0000 -1.0000 5748701 1593154657.60 151.5914 60.0019 32.0000 1.9448 1.9467 409.2828 409.7749 0.0754 -1.0000 -1.0000 5748770 1593154657.70 151.5914 60.0019 32.0000 1.9440 1.9459 409.3824 409.8732 0.0753 -1.0000 -1.0000 5748840 1593154657.80 151.5914 60.0019 32.0000 1.9446 1.9466 409.6496 410.1427 0.0756 -1.0000 -1.0000 5748901 1593154657.90 151.5914 60.0019 32.0000 1.9447 1.9466 409.3100 409.8026 0.0754 -1.0000 -1.0000 5749170 1593154658.00 151.3642 60.0019 32.0000 1.9426 1.9445 409.3517 409.8438 0.0754 -1.0000 -1.0000 5749250 1593154658.10 151.3642 60.0019 32.0000 1.9428 1.9448 409.9110 410.4035 0.0755 -1.0000 -1.0000 5749310 1593154658.20 151.3642 60.0019 32.0000 1.9412 1.9431 409.8213 410.3152 0.0756 -1.0000 -1.0000 5749370 1593154658.30 151.3642 60.0019 32.0000 1.9417 1.9437 409.7751 410.2668 0.0753 -1.0000 -1.0000 5749450 1593154658.40 151.3642 60.0019 32.0000 1.9436 1.9455 409.3996 409.8910 0.0753 -1.0000 -1.0000 5750180 1593154658.50 151.3642 60.0019 32.0000 1.9454 1.9474 409.6343 410.1267 0.0755 -1.0000 -1.0000 5750240 1593154658.60 151.5180 60.0019 32.0000 1.9434 1.9453 409.8442 410.3377 0.0754 -1.0000 -1.0000 5750320 1593154658.70 151.5180 60.0019 32.0000 1.9439 1.9458 409.9855 410.4771 0.0752 -1.0000 -1.0000 5750380 1593154658.80 151.5180 60.0019 32.0000 1.9430 1.9449 409.6647 410.1590 0.0757 -1.0000 -1.0000 5750450 1593154658.90 151.5180 60.0019 32.0000 1.9427 1.9446 409.6653 410.1586 0.0755 -1.0000 -1.0000 5750520 1593154659.00 151.5180 60.0019 32.0000 1.9434 1.9453 409.9030 410.3957 0.0754 -1.0000 -1.0000 5750580 1593154659.10 151.5180 60.0019 32.0000 1.9445 1.9464 409.6491 410.1409 0.0753 -1.0000 -1.0000 5750660 1593154659.20 151.5050 60.0019 32.0000 1.9434 1.9453 409.3494 409.8403 0.0752 -1.0000 -1.0000 5750720 1593154659.30 151.5050 60.0019 32.0000 1.9425 1.9444 409.5532 410.0448 0.0753 -1.0000 -1.0000 5750780 1593154659.40 151.5050 60.0019 32.0000 1.9430 1.9450 409.8820 410.3741 0.0753 -1.0000 -1.0000 5750860 1593154659.50 151.5050 60.0019 32.0000 1.9416 1.9435 409.6780 410.1703 0.0754 -1.0000 -1.0000 5750920 1593154659.60 151.5050 60.0019 32.0000 1.9424 1.9444 409.4350 409.9267 0.0753 -1.0000 -1.0000 5750980 1593154659.70 151.4834 60.0017 32.0000 1.9443 1.9462 409.3337 409.8251 0.0753 -1.0000 -1.0000 5751049 1593154659.80 151.4673 60.0016 32.0000 1.9428 1.9447 409.7616 410.2530 0.0753 -1.0000 -1.0000 5751120 1593154659.90 151.4673 60.0016 32.0000 1.9409 1.9428 409.7286 410.2213 0.0755 -1.0000 -1.0000 5751179 1593154660.00 151.4673 60.0016 32.0000 1.9420 1.9439 409.4689 409.9611 0.0754 -1.0000 -1.0000 5751929 1593154660.10 151.4673 60.0016 32.0000 1.9431 1.9450 409.2511 409.7421 0.0752 -1.0000 -1.0000 5751989 1593154660.20 151.4673 60.0016 32.0000 1.9433 1.9452 409.6096 410.1015 0.0754 -1.0000 -1.0000 5752049 1593154660.30 151.4673 60.0016 32.0000 1.9431 1.9450 409.8146 410.3065 0.0753 -1.0000 -1.0000 5752129 1593154660.40 151.5500 60.0016 32.0000 1.9438 1.9458 409.4727 409.9650 0.0755 -1.0000 -1.0000 5752189 1593154660.50 151.5500 60.0016 32.0000 1.9449 1.9468 409.4122 409.9046 0.0754 -1.0000 -1.0000 5752249 1593154660.60 151.5500 60.0016 32.0000 1.9433 1.9452 409.8758 410.3688 0.0755 -1.0000 -1.0000 5752319 1593154660.70 151.5500 60.0016 32.0000 1.9440 1.9459 409.5970 410.0895 0.0754 -1.0000 -1.0000 5752389 1593154660.80 151.5500 60.0016 32.0000 1.9460 1.9479 409.4537 409.9454 0.0753 -1.0000 -1.0000 5752469 1593154660.90 151.2351 60.0016 32.0000 1.9441 1.9461 409.8498 410.3427 0.0755 -1.0000 -1.0000 5752529 1593154661.00 151.2023 60.0016 32.0000 1.9426 1.9446 409.8119 410.3051 0.0754 -1.0000 -1.0000 5752589 1593154661.10 151.2023 60.0016 32.0000 1.9430 1.9449 409.4092 409.9019 0.0756 -1.0000 -1.0000 5752659 1593154661.20 151.2023 60.0016 32.0000 1.9426 1.9446 409.2492 409.7406 0.0752 -1.0000 -1.0000 5752729 1593154661.30 151.2023 60.0016 32.0000 1.9415 1.9434 409.5339 410.0253 0.0753 -1.0000 -1.0000 5752789 1593154661.40 151.2023 60.0016 32.0000 1.9438 1.9458 409.7742 410.2660 0.0753 -1.0000 -1.0000 5752859 1593154661.50 151.3472 60.0016 32.0000 1.9445 1.9464 409.6748 410.1677 0.0755 -1.0000 -1.0000 5752919 1593154661.60 151.3472 60.0016 32.0000 1.9433 1.9452 409.1592 409.6508 0.0754 -1.0000 -1.0000 5752989 1593154661.70 151.3472 60.0016 32.0000 1.9423 1.9442 409.4521 409.9435 0.0752 -1.0000 -1.0000 5753059 1593154661.80 151.3472 60.0016 32.0000 1.9429 1.9448 409.7139 410.2053 0.0753 -1.0000 -1.0000 5753119 1593154661.90 151.3472 60.0016 32.0000 1.9414 1.9433 409.7342 410.2270 0.0753 -1.0000 -1.0000 5753198 1593154662.00 151.3969 60.0016 32.0000 1.9440 1.9459 409.5246 410.0167 0.0754 -1.0000 -1.0000 5753268 1593154662.10 151.5512 60.0016 32.0000 1.9454 1.9474 409.2966 409.7891 0.0754 -1.0000 -1.0000 5753338 1593154662.20 151.5512 60.0016 32.0000 1.9446 1.9465 409.6491 410.1413 0.0754 -1.0000 -1.0000 5753398 1593154662.30 151.5512 60.0016 32.0000 1.9421 1.9440 410.0347 410.5261 0.0751 -1.0000 -1.0000 5753468 1593154662.40 151.5512 60.0016 32.0000 1.9439 1.9458 409.7429 410.2350 0.0753 -1.0000 -1.0000 5753538 1593154662.50 151.5512 60.0016 32.0000 1.9439 1.9459 409.4520 409.9437 0.0754 -1.0000 -1.0000 5753658 1593154662.60 151.8938 60.0016 32.0000 1.9427 1.9447 409.6392 410.1316 0.0754 -1.0000 -1.0000 5753728 1593154662.70 151.8938 60.0016 32.0000 1.9425 1.9444 409.9799 410.4722 0.0753 -1.0000 -1.0000 5753798 1593154662.80 151.8938 60.0016 32.0000 1.9425 1.9444 409.7930 410.2863 0.0756 -1.0000 -1.0000 5753868 1593154662.90 151.8938 60.0016 32.0000 1.9467 1.9486 409.5175 410.0103 0.0755 -1.0000 -1.0000 5753928 1593154663.00 151.8938 60.0016 32.0000 1.9449 1.9468 409.6587 410.1505 0.0752 -1.0000 -1.0000 5753988 1593154663.10 151.8938 60.0016 32.0000 1.9425 1.9445 409.9986 410.4912 0.0754 -1.0000 -1.0000 5754398 1593154663.20 151.8938 60.0016 32.0000 1.9417 1.9437 409.5271 410.0187 0.0753 -1.0000 -1.0000 5754468 1593154663.30 151.2414 60.0016 32.0000 1.9452 1.9471 409.6555 410.1483 0.0755 -1.0000 -1.0000 5754528 1593154663.40 151.2414 60.0016 32.0000 1.9423 1.9442 409.9124 410.4053 0.0754 -1.0000 -1.0000 5754598 1593154663.50 151.2414 60.0016 32.0000 1.9412 1.9431 409.8236 410.3168 0.0754 -1.0000 -1.0000 5754668 1593154663.60 151.2414 60.0016 32.0000 1.9431 1.9450 409.6800 410.1726 0.0755 -1.0000 -1.0000 5754728 1593154663.70 151.2414 60.0016 32.0000 1.9438 1.9457 409.3220 409.8139 0.0753 -1.0000 -1.0000 5754798 1593154663.80 151.2414 60.0016 32.0000 1.9445 1.9464 409.4408 409.9318 0.0753 -1.0000 -1.0000 5754858 1593154663.90 151.6015 60.0016 32.0000 1.9432 1.9451 409.6818 410.1746 0.0755 -1.0000 -1.0000 5754928 1593154664.00 151.6015 60.0016 32.0000 1.9414 1.9433 409.7835 410.2765 0.0755 -1.0000 -1.0000 5754998 1593154664.10 151.6015 60.0016 32.0000 1.9438 1.9457 409.6875 410.1801 0.0754 -1.0000 -1.0000 5755177 1593154664.20 151.6015 60.0016 32.0000 1.9443 1.9463 409.4200 409.9121 0.0754 -1.0000 -1.0000 5755237 1593154664.30 151.6015 60.0016 32.0000 1.9449 1.9468 409.3287 409.8200 0.0753 -1.0000 -1.0000 5755317 1593154664.40 151.5460 60.0016 32.0000 1.9440 1.9459 409.6489 410.1416 0.0756 -1.0000 -1.0000 5755377 1593154664.50 151.5139 60.0016 32.0000 1.9437 1.9456 409.7676 410.2615 0.0756 -1.0000 -1.0000 5755437 1593154664.60 151.5139 60.0016 32.0000 1.9426 1.9445 409.4076 409.8997 0.0754 -1.0000 -1.0000 5756087 1593154664.70 151.5139 60.0016 32.0000 1.9440 1.9459 409.5737 410.0655 0.0753 -1.0000 -1.0000 5756147 1593154664.80 151.5139 60.0016 32.0000 1.9429 1.9448 409.9267 410.4192 0.0754 -1.0000 -1.0000 5756217 1593154664.90 151.5139 60.0016 32.0000 1.9418 1.9437 409.8647 410.3577 0.0755 -1.0000 -1.0000 5756277 1593154665.00 151.5540 60.0022 32.0000 1.9436 1.9456 409.7104 410.2032 0.0754 -1.0000 -1.0000 5756347 1593154665.10 151.5540 60.0022 32.0000 1.9457 1.9476 409.4686 409.9598 0.0753 -1.0000 -1.0000 5756617 1593154665.20 151.5540 60.0022 32.0000 1.9432 1.9451 409.4823 409.9757 0.0756 -1.0000 -1.0000 5756677 1593154665.30 151.5540 60.0022 32.0000 1.9428 1.9447 409.8396 410.3333 0.0756 -1.0000 -1.0000 5756737 1593154665.40 151.5540 60.0022 32.0000 1.9438 1.9457 409.8573 410.3505 0.0754 -1.0000 -1.0000 5756817 1593154665.50 151.5050 60.0022 32.0000 1.9449 1.9468 409.5295 410.0214 0.0754 -1.0000 -1.0000 5756877 1593154665.60 151.5034 60.0022 32.0000 1.9436 1.9455 409.7624 410.2552 0.0755 -1.0000 -1.0000 5757636 1593154665.70 151.5034 60.0022 32.0000 1.9431 1.9450 409.9528 410.4457 0.0753 -1.0000 -1.0000 5757716 1593154665.80 151.5034 60.0022 32.0000 1.9425 1.9444 409.7570 410.2500 0.0756 -1.0000 -1.0000 5757776 1593154665.90 151.5034 60.0022 32.0000 1.9444 1.9463 409.4117 409.9045 0.0755 -1.0000 -1.0000 5757836 1593154666.00 151.5034 60.0022 32.0000 1.9440 1.9459 409.3014 409.7937 0.0755 -1.0000 -1.0000 5757906 1593154666.10 151.6097 60.0022 32.0000 1.9428 1.9448 409.4539 409.9465 0.0755 -1.0000 -1.0000 5757976 1593154666.20 151.6097 60.0022 32.0000 1.9418 1.9438 409.7223 410.2148 0.0754 -1.0000 -1.0000 5758036 1593154666.30 151.6097 60.0022 32.0000 1.9438 1.9457 409.6054 410.0969 0.0753 -1.0000 -1.0000 5758106 1593154666.40 151.6097 60.0022 32.0000 1.9445 1.9464 409.3359 409.8277 0.0754 -1.0000 -1.0000 5758166 1593154666.50 151.6097 60.0022 32.0000 1.9442 1.9461 409.3617 409.8532 0.0754 -1.0000 -1.0000 5758236 1593154666.60 151.5347 60.0022 32.0000 1.9419 1.9439 409.6079 410.1006 0.0753 -1.0000 -1.0000 5758306 1593154666.70 151.5347 60.0022 32.0000 1.9456 1.9475 409.5146 410.0072 0.0755 -1.0000 -1.0000 5758376 1593154666.80 151.5347 60.0022 32.0000 1.9438 1.9457 409.3831 409.8751 0.0754 -1.0000 -1.0000 5758446 1593154666.90 151.5347 60.0022 32.0000 1.9427 1.9447 409.6905 410.1821 0.0752 -1.0000 -1.0000 5758506 1593154667.00 151.5347 60.0022 32.0000 1.9431 1.9450 409.6424 410.1345 0.0754 -1.0000 -1.0000 5758566 1593154667.10 151.5347 60.0022 32.0000 1.9435 1.9455 409.4066 409.8995 0.0755 -1.0000 -1.0000 5758646 1593154667.20 151.5332 60.0022 32.0000 1.9441 1.9460 409.3490 409.8411 0.0754 -1.0000 -1.0000 5758706 1593154667.30 151.5332 60.0022 32.0000 1.9430 1.9450 409.2742 409.7664 0.0754 -1.0000 -1.0000 5758776 1593154667.40 151.5332 60.0022 32.0000 1.9411 1.9430 409.5766 410.0683 0.0753 -1.0000 -1.0000 5758845 1593154667.50 151.5332 60.0022 32.0000 1.9423 1.9442 409.7590 410.2520 0.0755 -1.0000 -1.0000 5758916 1593154667.60 151.5332 60.0022 32.0000 1.9448 1.9467 409.4566 409.9487 0.0754 -1.0000 -1.0000 5758975 1593154667.70 151.5332 60.0022 32.0000 1.9445 1.9465 409.4671 409.9587 0.0753 -1.0000 -1.0000 5759045 1593154667.80 151.5332 60.0022 32.0000 1.9427 1.9446 409.8032 410.2953 0.0754 -1.0000 -1.0000 5759105 1593154667.90 151.5439 60.0022 32.0000 1.9418 1.9437 409.7308 410.2229 0.0754 -1.0000 -1.0000 5759175 1593154668.00 151.5439 60.0022 32.0000 1.9423 1.9442 409.5256 410.0178 0.0753 -1.0000 -1.0000 5759245 1593154668.10 151.5439 60.0022 32.0000 1.9431 1.9450 409.4237 409.9146 0.0752 -1.0000 -1.0000 5759305 1593154668.20 151.5439 60.0022 32.0000 1.9442 1.9461 409.8049 410.2962 0.0753 -1.0000 -1.0000 5800255 1593154668.30 151.5439 60.0022 32.0000 1.9432 1.9452 410.0921 410.5854 0.0755 -1.0000 -1.0000 5800325 1593154668.40 151.4862 60.0022 32.0000 1.9435 1.9454 409.6146 410.1076 0.0754 -1.0000 -1.0000 5800385 1593154668.50 151.2247 60.0022 32.0000 1.9439 1.9458 409.3896 409.8801 0.0752 -1.0000 -1.0000 5800455 1593154668.60 151.2247 60.0022 32.0000 1.9411 1.9430 409.7279 410.2198 0.0753 -1.0000 -1.0000 5800525 1593154668.70 151.2247 60.0022 32.0000 1.9410 1.9429 409.8173 410.3083 0.0752 -1.0000 -1.0000 5800585 1593154668.80 151.2247 60.0022 32.0000 1.9414 1.9433 409.5475 410.0394 0.0753 -1.0000 -1.0000 5800655 1593154668.90 151.2247 60.0022 32.0000 1.9440 1.9459 409.2746 409.7662 0.0754 -1.0000 -1.0000 5800725 1593154669.00 151.4379 60.0022 32.0000 1.9433 1.9452 409.5445 410.0367 0.0754 -1.0000 -1.0000 5800784 1593154669.10 151.7316 60.0022 32.0000 1.9415 1.9434 409.7866 410.2795 0.0754 -1.0000 -1.0000 5800854 1593154669.20 151.7316 60.0022 32.0000 1.9431 1.9450 409.5152 410.0071 0.0754 -1.0000 -1.0000 5800914 1593154669.30 151.7316 60.0022 32.0000 1.9444 1.9463 409.5199 410.0129 0.0755 -1.0000 -1.0000 5800984 1593154669.40 151.7316 60.0022 32.0000 1.9440 1.9459 409.3848 409.8759 0.0752 -1.0000 -1.0000 5801054 1593154669.50 151.7316 60.0022 32.0000 1.9428 1.9447 409.6710 410.1635 0.0754 -1.0000 -1.0000 5801114 1593154669.60 151.5391 60.0022 32.0000 1.9408 1.9427 409.7681 410.2606 0.0754 -1.0000 -1.0000 5801174 1593154669.70 151.5391 60.0022 32.0000 1.9420 1.9440 409.8045 410.2959 0.0751 -1.0000 -1.0000 5801574 1593154669.80 151.5391 60.0022 32.0000 1.9428 1.9447 409.6720 410.1640 0.0753 -1.0000 -1.0000 5801634 1593154669.90 151.5391 60.0022 32.0000 1.9447 1.9466 409.5038 409.9953 0.0753 -1.0000 -1.0000 5801694 1593154670.00 151.5391 60.0022 32.0000 1.9425 1.9444 409.8983 410.3910 0.0754 -1.0000 -1.0000 5801784 1593154670.10 151.4562 60.0034 32.0000 1.9433 1.9452 409.7517 410.2421 0.0752 -1.0000 -1.0000 5801844 1593154670.20 151.4490 60.0035 32.0000 1.9461 1.9480 409.4155 409.9084 0.0756 -1.0000 -1.0000 5801924 1593154670.30 151.4490 60.0035 32.0000 1.9439 1.9458 409.7216 410.2144 0.0754 -1.0000 -1.0000 5801994 1593154670.40 151.4490 60.0035 32.0000 1.9428 1.9447 409.8340 410.3275 0.0755 -1.0000 -1.0000 5802054 1593154670.50 151.4490 60.0035 32.0000 1.9424 1.9443 409.6553 410.1478 0.0755 -1.0000 -1.0000 5802114 1593154670.60 151.4490 60.0035 32.0000 1.9431 1.9451 409.3252 409.8170 0.0754 -1.0000 -1.0000 5802194 1593154670.70 151.4490 60.0035 32.0000 1.9442 1.9461 409.5409 410.0326 0.0753 -1.0000 -1.0000 5802254 1593154670.80 151.2616 60.0035 32.0000 1.9433 1.9453 409.9033 410.3958 0.0754 -1.0000 -1.0000 5802324 1593154670.90 151.2616 60.0035 32.0000 1.9428 1.9447 409.7651 410.2579 0.0754 -1.0000 -1.0000 5802384 1593154671.00 151.2616 60.0035 32.0000 1.9416 1.9435 409.6112 410.1026 0.0753 -1.0000 -1.0000 5802454 1593154671.10 151.2616 60.0035 32.0000 1.9428 1.9448 409.3357 409.8277 0.0754 -1.0000 -1.0000 5802524 1593154671.20 151.2616 60.0035 32.0000 1.9414 1.9433 409.7186 410.2101 0.0753 -1.0000 -1.0000 5802584 1593154671.30 151.2995 60.0035 32.0000 1.9418 1.9437 409.8525 410.3451 0.0755 -1.0000 -1.0000 5802643 1593154671.40 151.7621 60.0035 32.0000 1.9429 1.9448 409.7052 410.1984 0.0755 -1.0000 -1.0000 5802724 1593154671.50 151.7621 60.0035 32.0000 1.9456 1.9476 409.3619 409.8546 0.0754 -1.0000 -1.0000 5802783 1593154671.60 151.7621 60.0035 32.0000 1.9452 1.9472 409.5886 410.0808 0.0755 -1.0000 -1.0000 5802843 1593154671.70 151.7621 60.0035 32.0000 1.9419 1.9438 409.8659 410.3583 0.0753 -1.0000 -1.0000 5802924 1593154671.80 151.7621 60.0035 32.0000 1.9421 1.9440 409.5327 410.0257 0.0755 -1.0000 -1.0000 5803163 1593154671.90 151.4102 60.0035 32.0000 1.9454 1.9473 409.2548 409.7466 0.0753 -1.0000 -1.0000 5803223 1593154672.00 151.4102 60.0035 32.0000 1.9451 1.9470 409.3140 409.8045 0.0752 -1.0000 -1.0000 5803293 1593154672.10 151.4102 60.0035 32.0000 1.9429 1.9449 409.6976 410.1904 0.0755 -1.0000 -1.0000 5803353 1593154672.20 151.4102 60.0035 32.0000 1.9437 1.9456 409.4456 409.9383 0.0755 -1.0000 -1.0000 5803423 1593154672.30 151.4102 60.0035 32.0000 1.9434 1.9453 409.2230 409.7152 0.0754 -1.0000 -1.0000 5803683 1593154672.40 151.4102 60.0035 32.0000 1.9424 1.9443 409.4917 409.9832 0.0753 -1.0000 -1.0000 5803743 1593154672.50 151.4470 60.0035 32.0000 1.9415 1.9434 409.7279 410.2197 0.0753 -1.0000 -1.0000 5803803 1593154672.60 151.4470 60.0035 32.0000 1.9424 1.9443 409.5738 410.0661 0.0754 -1.0000 -1.0000 5803883 1593154672.70 151.4470 60.0035 32.0000 1.9438 1.9457 409.5083 410.0014 0.0755 -1.0000 -1.0000 5803943 1593154672.80 151.4470 60.0035 32.0000 1.9433 1.9453 409.3734 409.8658 0.0755 -1.0000 -1.0000 5804193 1593154672.90 151.4470 60.0035 32.0000 1.9415 1.9434 409.7469 410.2406 0.0756 -1.0000 -1.0000 5804263 1593154673.00 151.4470 60.0035 32.0000 1.9421 1.9440 409.8538 410.3469 0.0754 -1.0000 -1.0000 5804323 1593154673.10 151.5104 60.0035 32.0000 1.9435 1.9454 409.6730 410.1650 0.0754 -1.0000 -1.0000 5804393 1593154673.20 151.6055 60.0035 32.0000 1.9447 1.9467 409.4800 409.9728 0.0754 -1.0000 -1.0000 5804452 1593154673.30 151.6055 60.0035 32.0000 1.9427 1.9446 409.7350 410.2276 0.0755 -1.0000 -1.0000 5804832 1593154673.40 151.6055 60.0035 32.0000 1.9445 1.9464 409.8264 410.3186 0.0753 -1.0000 -1.0000 5804902 1593154673.50 151.6055 60.0035 32.0000 1.9446 1.9465 409.3661 409.8585 0.0755 -1.0000 -1.0000 5804972 1593154673.60 151.6055 60.0035 32.0000 1.9437 1.9456 409.4453 409.9372 0.0754 -1.0000 -1.0000 5805032 1593154673.70 151.5242 60.0035 32.0000 1.9423 1.9442 409.6975 410.1894 0.0753 -1.0000 -1.0000 5805102 1593154673.80 151.5242 60.0035 32.0000 1.9420 1.9439 409.6378 410.1297 0.0754 -1.0000 -1.0000 5805442 1593154673.90 151.5242 60.0035 32.0000 1.9421 1.9441 409.7629 410.2559 0.0754 -1.0000 -1.0000 5805502 1593154674.00 151.5242 60.0035 32.0000 1.9450 1.9469 409.3589 409.8507 0.0754 -1.0000 -1.0000 5805582 1593154674.10 151.5242 60.0035 32.0000 1.9450 1.9469 409.2750 409.7675 0.0754 -1.0000 -1.0000 5805642 1593154674.20 151.5208 60.0035 32.0000 1.9433 1.9452 409.3888 409.8820 0.0756 -1.0000 -1.0000 5805702 1593154674.30 151.5208 60.0035 32.0000 1.9412 1.9431 409.7074 410.1988 0.0753 -1.0000 -1.0000 5805952 1593154674.40 151.5208 60.0035 32.0000 1.9445 1.9465 409.3991 409.8918 0.0755 -1.0000 -1.0000 5806012 1593154674.50 151.5208 60.0035 32.0000 1.9451 1.9470 409.3221 409.8127 0.0751 -1.0000 -1.0000 5806072 1593154674.60 151.5208 60.0035 32.0000 1.9446 1.9466 409.4994 409.9916 0.0755 -1.0000 -1.0000 5806152 1593154674.70 151.5208 60.0035 32.0000 1.9435 1.9454 409.9859 410.4798 0.0756 -1.0000 -1.0000 5806212 1593154674.80 151.5208 60.0035 32.0000 1.9439 1.9459 409.6665 410.1592 0.0754 -1.0000 -1.0000 5806292 1593154674.90 151.3822 60.0037 32.0000 1.9434 1.9454 409.3380 409.8298 0.0754 -1.0000 -1.0000 5806351 1593154675.00 151.3822 60.0037 32.0000 1.9430 1.9449 409.3615 409.8532 0.0753 -1.0000 -1.0000 5806412 1593154675.10 151.3822 60.0037 32.0000 1.9421 1.9440 409.7785 410.2701 0.0754 -1.0000 -1.0000 5806492 1593154675.20 151.3822 60.0037 32.0000 1.9426 1.9445 409.7779 410.2712 0.0755 -1.0000 -1.0000 5806551 1593154675.30 151.3822 60.0037 32.0000 1.9426 1.9445 409.8235 410.3165 0.0755 -1.0000 -1.0000 5807151 1593154675.40 151.4891 60.0037 32.0000 1.9423 1.9443 409.7977 410.2891 0.0753 -1.0000 -1.0000 5807221 1593154675.50 151.5197 60.0037 32.0000 1.9425 1.9445 409.5093 410.0016 0.0754 -1.0000 -1.0000 5807291 1593154675.60 151.5197 60.0037 32.0000 1.9432 1.9452 409.6884 410.1810 0.0754 -1.0000 -1.0000 5807351 1593154675.70 151.5197 60.0037 32.0000 1.9421 1.9440 409.8801 410.3735 0.0754 -1.0000 -1.0000 5807421 1593154675.80 151.5197 60.0037 32.0000 1.9446 1.9465 409.7830 410.2756 0.0755 -1.0000 -1.0000 5807481 1593154675.90 151.5206 60.0037 32.0000 1.9448 1.9468 409.4240 409.9167 0.0755 -1.0000 -1.0000 5807551 1593154676.00 151.5711 60.0037 32.0000 1.9442 1.9461 409.3167 409.8094 0.0755 -1.0000 -1.0000 5807621 1593154676.10 151.5711 60.0037 32.0000 1.9433 1.9452 409.7572 410.2502 0.0755 -1.0000 -1.0000 5807691 1593154676.20 151.5711 60.0037 32.0000 1.9429 1.9448 409.7257 410.2183 0.0754 -1.0000 -1.0000 5807751 1593154676.30 151.5711 60.0037 32.0000 1.9439 1.9459 409.6563 410.1491 0.0755 -1.0000 -1.0000 5807821 1593154676.40 151.5711 60.0037 32.0000 1.9442 1.9461 409.2884 409.7795 0.0753 -1.0000 -1.0000 5807881 1593154676.50 151.5711 60.0037 32.0000 1.9436 1.9455 409.4400 409.9318 0.0754 -1.0000 -1.0000 5807951 1593154676.60 151.6076 60.0037 32.0000 1.9421 1.9440 409.8122 410.3050 0.0754 -1.0000 -1.0000 5808021 1593154676.70 151.6303 60.0037 32.0000 1.9444 1.9463 409.5770 410.0698 0.0755 -1.0000 -1.0000 5808081 1593154676.80 151.6303 60.0037 32.0000 1.9440 1.9459 409.3998 409.8913 0.0753 -1.0000 -1.0000 5808160 1593154676.90 151.3269 60.0037 32.0000 1.9451 1.9470 409.8188 410.3112 0.0755 -1.0000 -1.0000 5808290 1593154677.00 151.3269 60.0037 32.0000 1.9427 1.9446 410.0201 410.5125 0.0754 -1.0000 -1.0000 5808350 1593154677.10 151.3269 60.0037 32.0000 1.9436 1.9456 409.8890 410.3820 0.0754 -1.0000 -1.0000 5808420 1593154677.20 151.3269 60.0037 32.0000 1.9438 1.9457 409.7925 410.2841 0.0753 -1.0000 -1.0000 5808490 1593154677.30 151.3269 60.0037 32.0000 1.9437 1.9456 409.4564 409.9489 0.0754 -1.0000 -1.0000 5808550 1593154677.40 151.3269 60.0037 32.0000 1.9436 1.9455 409.5273 410.0195 0.0754 -1.0000 -1.0000 5809310 1593154677.50 151.3269 60.0037 32.0000 1.9409 1.9428 409.6508 410.1437 0.0754 -1.0000 -1.0000 5809380 1593154677.60 151.3269 60.0037 32.0000 1.9418 1.9437 409.5913 410.0827 0.0753 -1.0000 -1.0000 5809440 1593154677.70 151.3269 60.0037 32.0000 1.9440 1.9459 409.2343 409.7264 0.0755 -1.0000 -1.0000 5809510 1593154677.80 151.6834 60.0037 32.0000 1.9449 1.9468 409.5380 410.0298 0.0753 -1.0000 -1.0000 5809580 1593154677.90 151.6834 60.0037 32.0000 1.9447 1.9466 409.9250 410.4175 0.0754 -1.0000 -1.0000 5809640 1593154678.00 151.6834 60.0037 32.0000 1.9434 1.9453 409.8734 410.3666 0.0755 -1.0000 -1.0000 5809710 1593154678.10 151.6834 60.0037 32.0000 1.9448 1.9467 409.5347 410.0274 0.0754 -1.0000 -1.0000 5809770 1593154678.20 151.6834 60.0037 32.0000 1.9437 1.9456 409.4374 409.9296 0.0754 -1.0000 -1.0000 5809840 1593154678.30 151.6834 60.0037 32.0000 1.9415 1.9435 409.5847 410.0769 0.0754 -1.0000 -1.0000 5809910 1593154678.40 151.5616 60.0037 32.0000 1.9394 1.9414 409.7430 410.2355 0.0754 -1.0000 -1.0000 5809970 1593154678.50 151.5616 60.0037 32.0000 1.9427 1.9446 409.7307 410.2233 0.0755 -1.0000 -1.0000 5810039 1593154678.60 151.5616 60.0037 32.0000 1.9451 1.9470 409.7566 410.2487 0.0754 -1.0000 -1.0000 5810110 1593154678.70 151.5616 60.0037 32.0000 1.9442 1.9461 409.5741 410.0660 0.0753 -1.0000 -1.0000 5810169 1593154678.80 151.5616 60.0037 32.0000 1.9434 1.9453 409.7574 410.2504 0.0756 -1.0000 -1.0000 5810239 1593154678.90 151.5796 60.0037 32.0000 1.9419 1.9439 409.9857 410.4785 0.0754 -1.0000 -1.0000 5810449 1593154679.00 151.5857 60.0037 32.0000 1.9418 1.9437 409.8015 410.2941 0.0754 -1.0000 -1.0000 5810509 1593154679.10 151.5042 60.0037 32.0000 1.9459 1.9479 409.3154 409.8078 0.0755 -1.0000 -1.0000 5810589 1593154679.20 151.5042 60.0037 32.0000 1.9445 1.9464 409.5898 410.0821 0.0754 -1.0000 -1.0000 5810649 1593154679.30 151.5042 60.0037 32.0000 1.9430 1.9449 409.9162 410.4090 0.0755 -1.0000 -1.0000 5810709 1593154679.40 151.5042 60.0037 32.0000 1.9439 1.9458 409.9807 410.4750 0.0756 -1.0000 -1.0000 5810959 1593154679.50 151.5042 60.0037 32.0000 1.9448 1.9467 409.5044 409.9961 0.0753 -1.0000 -1.0000 5811019 1593154679.60 151.5042 60.0037 32.0000 1.9449 1.9468 409.3494 409.8418 0.0755 -1.0000 -1.0000 5811079 1593154679.70 151.5042 60.0037 32.0000 1.9442 1.9461 409.6478 410.1406 0.0755 -1.0000 -1.0000 5811209 1593154679.80 151.5042 60.0037 32.0000 1.9439 1.9458 409.7089 410.2022 0.0756 -1.0000 -1.0000 5811279 1593154679.90 151.5042 60.0037 32.0000 1.9446 1.9465 409.7133 410.2053 0.0753 -1.0000 -1.0000 5811449 1593154680.00 151.6751 60.0021 32.0000 1.9437 1.9456 409.3526 409.8452 0.0756 -1.0000 -1.0000 5811519 1593154680.10 151.7434 60.0014 32.0000 1.9436 1.9455 409.4374 409.9302 0.0754 -1.0000 -1.0000 5811589 1593154680.20 151.7434 60.0014 32.0000 1.9437 1.9457 409.7675 410.2597 0.0754 -1.0000 -1.0000 5811649 1593154680.30 151.7434 60.0014 32.0000 1.9428 1.9447 409.9486 410.4415 0.0755 -1.0000 -1.0000 5811729 1593154680.40 151.7434 60.0014 32.0000 1.9443 1.9463 409.7534 410.2460 0.0754 -1.0000 -1.0000 5811968 1593154680.50 151.7291 60.0014 32.0000 1.9442 1.9461 409.6312 410.1234 0.0754 -1.0000 -1.0000 5812029 1593154680.60 151.5543 60.0014 32.0000 1.9426 1.9445 409.6686 410.1612 0.0754 -1.0000 -1.0000 5812109 1593154680.70 151.5543 60.0014 32.0000 1.9434 1.9453 409.8734 410.3646 0.0751 -1.0000 -1.0000 5812208 1593154680.80 151.5543 60.0014 32.0000 1.9433 1.9452 409.6777 410.1704 0.0755 -1.0000 -1.0000 5812278 1593154680.90 151.5543 60.0014 32.0000 1.9437 1.9456 409.4663 409.9586 0.0754 -1.0000 -1.0000 5812408 1593154681.00 151.5543 60.0014 32.0000 1.9434 1.9454 409.3533 409.8450 0.0753 -1.0000 -1.0000 5812468 1593154681.10 151.5330 60.0014 32.0000 1.9420 1.9439 409.5914 410.0834 0.0755 -1.0000 -1.0000 5812538 1593154681.20 151.5211 60.0014 32.0000 1.9428 1.9447 409.8331 410.3261 0.0754 -1.0000 -1.0000 5812598 1593154681.30 151.5211 60.0014 32.0000 1.9436 1.9455 409.7515 410.2429 0.0752 -1.0000 -1.0000 5812668 1593154681.40 151.5211 60.0014 32.0000 1.9446 1.9465 409.3799 409.8714 0.0754 -1.0000 -1.0000 5812738 1593154681.50 151.5211 60.0014 32.0000 1.9439 1.9458 409.2308 409.7227 0.0754 -1.0000 -1.0000 5812928 1593154681.60 151.5211 60.0014 32.0000 1.9417 1.9436 409.4581 409.9505 0.0754 -1.0000 -1.0000 5812988 1593154681.70 151.5463 60.0014 32.0000 1.9413 1.9433 409.9287 410.4208 0.0752 -1.0000 -1.0000 5813058 1593154681.80 151.5558 60.0014 32.0000 1.9445 1.9465 409.7944 410.2873 0.0755 -1.0000 -1.0000 5813118 1593154681.90 151.5558 60.0014 32.0000 1.9456 1.9475 409.5400 410.0316 0.0752 -1.0000 -1.0000 5813188 1593154682.00 151.5558 60.0014 32.0000 1.9430 1.9450 409.6411 410.1328 0.0754 -1.0000 -1.0000 5813917 1593154682.10 151.5558 60.0014 32.0000 1.9420 1.9439 409.9087 410.4015 0.0754 -1.0000 -1.0000 5813988 1593154682.20 151.5558 60.0014 32.0000 1.9427 1.9446 409.7818 410.2747 0.0755 -1.0000 -1.0000 5814047 1593154682.30 151.5887 60.0014 32.0000 1.9451 1.9470 409.4361 409.9285 0.0754 -1.0000 -1.0000 5814117 1593154682.40 151.5887 60.0014 32.0000 1.9447 1.9466 409.5422 410.0340 0.0753 -1.0000 -1.0000 5814187 1593154682.50 151.5887 60.0014 32.0000 1.9434 1.9453 409.8282 410.3203 0.0753 -1.0000 -1.0000 5814297 1593154682.60 151.5887 60.0014 32.0000 1.9422 1.9441 409.7735 410.2654 0.0753 -1.0000 -1.0000 5814367 1593154682.70 151.5887 60.0014 32.0000 1.9419 1.9438 409.5302 410.0226 0.0754 -1.0000 -1.0000 5814427 1593154682.80 151.5284 60.0014 32.0000 1.9429 1.9448 409.4013 409.8938 0.0755 -1.0000 -1.0000 5814507 1593154682.90 151.4197 60.0014 32.0000 1.9426 1.9445 409.4426 409.9350 0.0754 -1.0000 -1.0000 5814567 1593154683.00 151.4197 60.0014 32.0000 1.9412 1.9431 409.8971 410.3885 0.0753 -1.0000 -1.0000 5814627 1593154683.10 151.4197 60.0014 32.0000 1.9430 1.9449 409.5994 410.0918 0.0755 -1.0000 -1.0000 5814707 1593154683.20 151.4197 60.0014 32.0000 1.9437 1.9456 409.4895 409.9820 0.0755 -1.0000 -1.0000 5814767 1593154683.30 151.4197 60.0014 32.0000 1.9437 1.9456 409.9170 410.4101 0.0754 -1.0000 -1.0000 5814827 1593154683.40 151.3409 60.0014 32.0000 1.9448 1.9467 409.8419 410.3343 0.0754 -1.0000 -1.0000 5814897 1593154683.50 151.2541 60.0014 32.0000 1.9468 1.9487 409.2722 409.7635 0.0753 -1.0000 -1.0000 5814967 1593154683.60 151.2541 60.0014 32.0000 1.9454 1.9473 409.7846 410.2782 0.0755 -1.0000 -1.0000 5815027 1593154683.70 151.2541 60.0014 32.0000 1.9425 1.9444 409.8647 410.3578 0.0755 -1.0000 -1.0000 5815097 1593154683.80 151.2541 60.0014 32.0000 1.9425 1.9445 409.6500 410.1432 0.0755 -1.0000 -1.0000 5815157 1593154683.90 151.2541 60.0014 32.0000 1.9432 1.9451 409.3515 409.8433 0.0753 -1.0000 -1.0000 5815227 1593154684.00 151.2541 60.0014 32.0000 1.9412 1.9431 409.7572 410.2488 0.0753 -1.0000 -1.0000 5815457 1593154684.10 151.2541 60.0014 32.0000 1.9409 1.9428 409.8455 410.3383 0.0754 -1.0000 -1.0000 5815527 1593154684.20 151.2541 60.0014 32.0000 1.9434 1.9453 409.5774 410.0699 0.0754 -1.0000 -1.0000 5815587 1593154684.30 151.2541 60.0014 32.0000 1.9435 1.9455 409.2421 409.7351 0.0756 -1.0000 -1.0000 5815656 1593154684.40 151.2541 60.0014 32.0000 1.9434 1.9453 409.3424 409.8344 0.0753 -1.0000 -1.0000 5815717 1593154684.50 151.2541 60.0014 32.0000 1.9431 1.9450 409.6513 410.1430 0.0753 -1.0000 -1.0000 5816566 1593154684.60 151.2541 60.0014 32.0000 1.9416 1.9435 409.7281 410.2207 0.0754 -1.0000 -1.0000 5816636 1593154684.70 151.2541 60.0014 32.0000 1.9408 1.9427 409.8681 410.3595 0.0752 -1.0000 -1.0000 5816696 1593154684.80 151.2778 60.0016 32.0000 1.9428 1.9447 409.6052 410.0970 0.0754 -1.0000 -1.0000 5816776 1593154684.90 151.3991 60.0025 32.0000 1.9445 1.9464 409.5792 410.0723 0.0755 -1.0000 -1.0000 5816836 1593154685.00 151.3991 60.0025 32.0000 1.9440 1.9460 409.8148 410.3082 0.0755 -1.0000 -1.0000 5816896 1593154685.10 151.3991 60.0025 32.0000 1.9411 1.9430 409.8179 410.3107 0.0754 -1.0000 -1.0000 5816966 1593154685.20 151.3991 60.0025 32.0000 1.9425 1.9444 409.6679 410.1598 0.0753 -1.0000 -1.0000 5817036 1593154685.30 151.3991 60.0025 32.0000 1.9459 1.9478 409.7235 410.2150 0.0753 -1.0000 -1.0000 5817096 1593154685.40 151.7827 60.0025 32.0000 1.9450 1.9469 410.0484 410.5416 0.0755 -1.0000 -1.0000 5817166 1593154685.50 151.7827 60.0025 32.0000 1.9430 1.9449 409.9097 410.4034 0.0756 -1.0000 -1.0000 5817226 1593154685.60 151.7827 60.0025 32.0000 1.9450 1.9470 409.6572 410.1505 0.0754 -1.0000 -1.0000 5817296 1593154685.70 151.7827 60.0025 32.0000 1.9447 1.9466 409.6990 410.1913 0.0754 -1.0000 -1.0000 5817366 1593154685.80 151.7827 60.0025 32.0000 1.9432 1.9451 409.9711 410.4630 0.0754 -1.0000 -1.0000 5817426 1593154685.90 151.7827 60.0025 32.0000 1.9421 1.9440 409.9229 410.4160 0.0754 -1.0000 -1.0000 5817496 1593154686.00 151.4226 60.0025 32.0000 1.9421 1.9440 409.8566 410.3494 0.0754 -1.0000 -1.0000 5817565 1593154686.10 151.4226 60.0025 32.0000 1.9423 1.9443 409.2632 409.7546 0.0753 -1.0000 -1.0000 5817665 1593154686.20 151.4226 60.0025 32.0000 1.9448 1.9467 409.3467 409.8387 0.0754 -1.0000 -1.0000 5817725 1593154686.30 151.4226 60.0025 32.0000 1.9431 1.9451 409.7652 410.2577 0.0754 -1.0000 -1.0000 5817806 1593154686.40 151.4226 60.0025 32.0000 1.9424 1.9443 409.8042 410.2972 0.0755 -1.0000 -1.0000 5817865 1593154686.50 151.4226 60.0025 32.0000 1.9428 1.9448 409.5460 410.0384 0.0754 -1.0000 -1.0000 5817926 1593154686.60 151.4226 60.0025 32.0000 1.9426 1.9445 409.2408 409.7330 0.0755 -1.0000 -1.0000 5818015 1593154686.70 151.4226 60.0025 32.0000 1.9434 1.9453 409.6534 410.1459 0.0754 -1.0000 -1.0000 5818075 1593154686.80 151.4226 60.0025 32.0000 1.9435 1.9454 409.8835 410.3756 0.0753 -1.0000 -1.0000 5818145 1593154686.90 151.4226 60.0025 32.0000 1.9447 1.9467 409.7666 410.2594 0.0754 -1.0000 -1.0000 5818205 1593154687.00 151.4226 60.0025 32.0000 1.9446 1.9465 409.5617 410.0541 0.0754 -1.0000 -1.0000 5818275 1593154687.10 151.4829 60.0025 32.0000 1.9459 1.9479 409.5198 410.0128 0.0755 -1.0000 -1.0000 5818805 1593154687.20 151.4829 60.0025 32.0000 1.9448 1.9468 409.9424 410.4356 0.0754 -1.0000 -1.0000 5818865 1593154687.30 151.4829 60.0025 32.0000 1.9443 1.9462 409.8059 410.2980 0.0753 -1.0000 -1.0000 5818935 1593154687.40 151.4829 60.0025 32.0000 1.9440 1.9459 409.5082 410.0007 0.0754 -1.0000 -1.0000 5819005 1593154687.50 151.4829 60.0025 32.0000 1.9443 1.9463 409.4682 409.9602 0.0754 -1.0000 -1.0000 5819065 1593154687.60 151.3277 60.0025 32.0000 1.9424 1.9443 409.9472 410.4399 0.0754 -1.0000 -1.0000 5819125 1593154687.70 151.2243 60.0025 32.0000 1.9412 1.9431 409.8631 410.3559 0.0754 -1.0000 -1.0000 5819205 1593154687.80 151.2243 60.0025 32.0000 1.9436 1.9455 409.5561 410.0479 0.0753 -1.0000 -1.0000 5819265 1593154687.90 151.2243 60.0025 32.0000 1.9429 1.9449 409.4475 409.9394 0.0754 -1.0000 -1.0000 5819325 1593154688.00 151.2243 60.0025 32.0000 1.9411 1.9430 409.7177 410.2105 0.0755 -1.0000 -1.0000 5819405 1593154688.10 151.2243 60.0025 32.0000 1.9397 1.9416 409.8757 410.3688 0.0754 -1.0000 -1.0000 5819464 1593154688.20 151.6022 60.0025 32.0000 1.9429 1.9448 409.8938 410.3857 0.0753 -1.0000 -1.0000 5819525 1593154688.30 151.6022 60.0025 32.0000 1.9446 1.9465 409.4442 409.9374 0.0755 -1.0000 -1.0000 5819594 1593154688.40 151.6022 60.0025 32.0000 1.9442 1.9462 409.3019 409.7933 0.0753 -1.0000 -1.0000 5819664 1593154688.50 151.6022 60.0025 32.0000 1.9445 1.9464 409.3751 409.8672 0.0753 -1.0000 -1.0000 5819725 1593154688.60 151.6022 60.0025 32.0000 1.9435 1.9454 409.7844 410.2756 0.0753 -1.0000 -1.0000 5819804 1593154688.70 151.6022 60.0025 32.0000 1.9438 1.9457 409.7803 410.2729 0.0754 -1.0000 -1.0000 5820084 1593154688.80 151.4848 60.0025 32.0000 1.9441 1.9460 409.6027 410.0964 0.0755 -1.0000 -1.0000 5820154 1593154688.90 151.4848 60.0025 32.0000 1.9448 1.9467 409.5472 410.0383 0.0752 -1.0000 -1.0000 5820214 1593154689.00 151.4848 60.0025 32.0000 1.9434 1.9453 409.9204 410.4130 0.0755 -1.0000 -1.0000 5820274 1593154689.10 151.4848 60.0025 32.0000 1.9420 1.9439 409.8303 410.3228 0.0754 -1.0000 -1.0000 5820354 1593154689.20 151.4848 60.0025 32.0000 1.9435 1.9454 409.5101 410.0031 0.0757 -1.0000 -1.0000 5820414 1593154689.30 151.4872 60.0025 32.0000 1.9433 1.9452 409.3350 409.8279 0.0755 -1.0000 -1.0000 5820474 1593154689.40 151.5576 60.0025 32.0000 1.9414 1.9433 409.6987 410.1918 0.0755 -1.0000 -1.0000 5820554 1593154689.50 151.5576 60.0025 32.0000 1.9412 1.9432 409.8945 410.3868 0.0753 -1.0000 -1.0000 5820614 1593154689.60 151.5576 60.0025 32.0000 1.9426 1.9445 409.6626 410.1540 0.0753 -1.0000 -1.0000 5820674 1593154689.70 151.5576 60.0025 32.0000 1.9443 1.9463 409.5483 410.0396 0.0753 -1.0000 -1.0000 5820814 1593154689.80 151.5576 60.0025 32.0000 1.9423 1.9443 409.7278 410.2190 0.0752 -1.0000 -1.0000 5820874 1593154689.90 151.4520 60.0025 32.0000 1.9421 1.9440 409.8033 410.2965 0.0755 -1.0000 -1.0000 5820934 1593154690.00 151.4403 60.0025 32.0000 1.9435 1.9454 409.8135 410.3057 0.0753 -1.0000 -1.0000 5821004 1593154690.10 151.4403 60.0025 32.0000 1.9441 1.9461 409.4553 409.9482 0.0756 -1.0000 -1.0000 5821074 1593154690.20 151.4403 60.0025 32.0000 1.9447 1.9466 409.4942 409.9868 0.0754 -1.0000 -1.0000 5821983 1593154690.30 151.4403 60.0025 32.0000 1.9445 1.9464 409.9043 410.3960 0.0754 -1.0000 -1.0000 5822053 1593154690.40 151.4403 60.0025 32.0000 1.9438 1.9457 410.0271 410.5216 0.0757 -1.0000 -1.0000 5822143 1593154690.50 151.6960 60.0025 32.0000 1.9437 1.9456 409.6657 410.1592 0.0755 -1.0000 -1.0000 5822213 1593154690.60 151.6960 60.0025 32.0000 1.9445 1.9464 409.3539 409.8462 0.0754 -1.0000 -1.0000 5822283 1593154690.70 151.6960 60.0025 32.0000 1.9440 1.9459 409.4308 409.9205 0.0751 -1.0000 -1.0000 5822343 1593154690.80 151.6960 60.0025 32.0000 1.9441 1.9460 409.8520 410.3439 0.0753 -1.0000 -1.0000 5822413 1593154690.90 151.6960 60.0025 32.0000 1.9461 1.9480 409.5649 410.0569 0.0753 -1.0000 -1.0000 5822483 1593154691.00 151.5960 60.0025 32.0000 1.9444 1.9463 409.5816 410.0737 0.0754 -1.0000 -1.0000 5822543 1593154691.10 151.5960 60.0025 32.0000 1.9417 1.9437 409.6887 410.1815 0.0754 -1.0000 -1.0000 5822613 1593154691.20 151.5960 60.0025 32.0000 1.9422 1.9441 409.8822 410.3761 0.0757 -1.0000 -1.0000 5822673 1593154691.30 151.5960 60.0025 32.0000 1.9437 1.9456 409.6104 410.1029 0.0754 -1.0000 -1.0000 5822743 1593154691.40 151.5960 60.0025 32.0000 1.9450 1.9469 409.3637 409.8549 0.0753 -1.0000 -1.0000 5822813 1593154691.50 151.5931 60.0025 32.0000 1.9426 1.9446 409.3149 409.8041 0.0751 -1.0000 -1.0000 5822873 1593154691.60 151.5606 60.0025 32.0000 1.9421 1.9440 409.8226 410.3154 0.0754 -1.0000 -1.0000 5822933 1593154691.70 151.5606 60.0025 32.0000 1.9421 1.9441 409.9843 410.4768 0.0754 -1.0000 -1.0000 5823013 1593154691.80 151.5606 60.0025 32.0000 1.9426 1.9445 409.7956 410.2887 0.0754 -1.0000 -1.0000 5823342 1593154691.90 151.5606 60.0025 32.0000 1.9441 1.9460 409.6099 410.1018 0.0753 -1.0000 -1.0000 5823403 1593154692.00 151.5606 60.0025 32.0000 1.9416 1.9435 409.8369 410.3300 0.0755 -1.0000 -1.0000 5823472 1593154692.10 151.7508 60.0025 32.0000 1.9413 1.9432 409.9033 410.3959 0.0754 -1.0000 -1.0000 5823542 1593154692.20 151.7508 60.0025 32.0000 1.9435 1.9455 409.9790 410.4710 0.0753 -1.0000 -1.0000 5823602 1593154692.30 151.7508 60.0025 32.0000 1.9454 1.9474 409.6247 410.1154 0.0752 -1.0000 -1.0000 5823672 1593154692.40 151.7508 60.0025 32.0000 1.9439 1.9458 409.5402 410.0340 0.0756 -1.0000 -1.0000 5823732 1593154692.50 151.7508 60.0025 32.0000 1.9421 1.9440 409.9808 410.4731 0.0752 -1.0000 -1.0000 5823802 1593154692.60 151.4507 60.0025 32.0000 1.9435 1.9454 409.9056 410.3979 0.0754 -1.0000 -1.0000 5823872 1593154692.70 151.1860 60.0025 32.0000 1.9442 1.9461 409.4135 409.9054 0.0753 -1.0000 -1.0000 5823932 1593154692.80 151.1860 60.0025 32.0000 1.9437 1.9456 409.5222 410.0143 0.0754 -1.0000 -1.0000 5824012 1593154692.90 151.1860 60.0025 32.0000 1.9414 1.9434 409.7332 410.2259 0.0755 -1.0000 -1.0000 5824072 1593154693.00 151.1860 60.0025 32.0000 1.9401 1.9420 409.5626 410.0556 0.0754 -1.0000 -1.0000 5824132 1593154693.10 151.1860 60.0025 32.0000 1.9441 1.9460 409.3534 409.8439 0.0751 -1.0000 -1.0000 5824202 1593154693.20 151.3598 60.0025 32.0000 1.9445 1.9464 409.4928 409.9844 0.0753 -1.0000 -1.0000 5824272 1593154693.30 151.5565 60.0025 32.0000 1.9413 1.9432 409.7556 410.2476 0.0753 -1.0000 -1.0000 5825101 1593154693.40 151.5565 60.0025 32.0000 1.9424 1.9443 409.6906 410.1822 0.0752 -1.0000 -1.0000 5825181 1593154693.50 151.5565 60.0025 32.0000 1.9434 1.9454 409.1468 409.6380 0.0753 -1.0000 -1.0000 5825241 1593154693.60 151.5565 60.0025 32.0000 1.9446 1.9465 409.5735 410.0644 0.0752 -1.0000 -1.0000 5825302 1593154693.70 151.5565 60.0025 32.0000 1.9448 1.9468 409.8885 410.3808 0.0754 -1.0000 -1.0000 5825381 1593154693.80 151.6669 60.0025 32.0000 1.9452 1.9471 409.8064 410.2983 0.0754 -1.0000 -1.0000 5825461 1593154693.90 151.6669 60.0025 32.0000 1.9459 1.9478 409.5512 410.0441 0.0755 -1.0000 -1.0000 5825521 1593154694.00 151.6669 60.0025 32.0000 1.9446 1.9465 409.3567 409.8484 0.0753 -1.0000 -1.0000 5825591 1593154694.10 151.6669 60.0025 32.0000 1.9419 1.9439 409.5802 410.0720 0.0754 -1.0000 -1.0000 5825661 1593154694.20 151.6669 60.0025 32.0000 1.9444 1.9463 409.6489 410.1424 0.0757 -1.0000 -1.0000 5825721 1593154694.30 151.4518 60.0025 32.0000 1.9439 1.9458 409.2636 409.7554 0.0754 -1.0000 -1.0000 5825801 1593154694.40 151.4518 60.0025 32.0000 1.9439 1.9458 409.3425 409.8338 0.0753 -1.0000 -1.0000 5825861 1593154694.50 151.4518 60.0025 32.0000 1.9423 1.9442 409.6234 410.1155 0.0754 -1.0000 -1.0000 5825921 1593154694.60 151.4518 60.0025 32.0000 1.9413 1.9432 409.8680 410.3595 0.0753 -1.0000 -1.0000 5826001 1593154694.70 151.4518 60.0025 32.0000 1.9409 1.9428 409.8018 410.2953 0.0755 -1.0000 -1.0000 5826061 1593154694.80 151.4494 60.0025 32.0000 1.9433 1.9452 409.5889 410.0806 0.0753 -1.0000 -1.0000 5826141 1593154694.90 151.4172 60.0027 32.0000 1.9425 1.9444 409.4728 409.9646 0.0753 -1.0000 -1.0000 5826201 1593154695.00 151.4172 60.0027 32.0000 1.9433 1.9452 409.6937 410.1860 0.0755 -1.0000 -1.0000 5826261 1593154695.10 151.4172 60.0027 32.0000 1.9427 1.9446 409.8493 410.3417 0.0754 -1.0000 -1.0000 5826331 1593154695.20 151.4172 60.0027 32.0000 1.9429 1.9448 409.7071 410.1999 0.0755 -1.0000 -1.0000 5826401 1593154695.30 151.4172 60.0027 32.0000 1.9442 1.9461 409.2634 409.7546 0.0752 -1.0000 -1.0000 5826461 1593154695.40 151.5363 60.0027 32.0000 1.9440 1.9459 409.6844 410.1755 0.0752 -1.0000 -1.0000 5826531 1593154695.50 151.5990 60.0027 32.0000 1.9417 1.9436 409.8690 410.3614 0.0754 -1.0000 -1.0000 5826591 1593154695.60 151.5990 60.0027 32.0000 1.9461 1.9480 409.4396 409.9318 0.0754 -1.0000 -1.0000 5826661 1593154695.70 151.5990 60.0027 32.0000 1.9442 1.9462 409.4293 409.9199 0.0752 -1.0000 -1.0000 5826731 1593154695.80 151.5990 60.0027 32.0000 1.9436 1.9456 409.8658 410.3581 0.0754 -1.0000 -1.0000 5826950 1593154695.90 151.5990 60.0027 32.0000 1.9427 1.9446 410.0142 410.5079 0.0755 -1.0000 -1.0000 5827010 1593154696.00 151.8857 60.0027 32.0000 1.9451 1.9470 409.4871 409.9796 0.0755 -1.0000 -1.0000 5827091 1593154696.10 151.8857 60.0027 32.0000 1.9467 1.9486 409.3373 409.8290 0.0753 -1.0000 -1.0000 5827150 1593154696.20 151.8857 60.0027 32.0000 1.9438 1.9457 409.8492 410.3408 0.0753 -1.0000 -1.0000 5827210 1593154696.30 151.8857 60.0027 32.0000 1.9442 1.9461 409.8967 410.3897 0.0755 -1.0000 -1.0000 5827470 1593154696.40 151.8857 60.0027 32.0000 1.9459 1.9478 409.5942 410.0877 0.0756 -1.0000 -1.0000 5827540 1593154696.50 151.8857 60.0027 32.0000 1.9439 1.9458 409.7622 410.2555 0.0754 -1.0000 -1.0000 5827600 1593154696.60 151.5306 60.0027 32.0000 1.9422 1.9441 409.8013 410.2937 0.0755 -1.0000 -1.0000 5827670 1593154696.70 151.2939 60.0027 32.0000 1.9424 1.9443 409.7591 410.2527 0.0755 -1.0000 -1.0000 5827730 1593154696.80 151.2939 60.0027 32.0000 1.9431 1.9450 409.4554 409.9469 0.0754 -1.0000 -1.0000 5827810 1593154696.90 151.2939 60.0027 32.0000 1.9430 1.9449 409.3668 409.8584 0.0753 -1.0000 -1.0000 5827930 1593154697.00 151.2939 60.0027 32.0000 1.9434 1.9453 409.7589 410.2510 0.0754 -1.0000 -1.0000 5828000 1593154697.10 151.2939 60.0027 32.0000 1.9421 1.9440 409.9224 410.4155 0.0754 -1.0000 -1.0000 5828070 1593154697.20 151.7427 60.0027 32.0000 1.9437 1.9457 409.8462 410.3387 0.0754 -1.0000 -1.0000 5828130 1593154697.30 151.7427 60.0027 32.0000 1.9432 1.9452 409.8352 410.3274 0.0754 -1.0000 -1.0000 5828190 1593154697.40 151.7427 60.0027 32.0000 1.9445 1.9464 409.8247 410.3166 0.0752 -1.0000 -1.0000 5828700 1593154697.50 151.7427 60.0027 32.0000 1.9432 1.9451 410.0888 410.5805 0.0752 -1.0000 -1.0000 5828760 1593154697.60 151.7427 60.0027 32.0000 1.9428 1.9447 410.0816 410.5741 0.0753 -1.0000 -1.0000 5828820 1593154697.70 151.4875 60.0027 32.0000 1.9430 1.9449 409.5000 409.9925 0.0755 -1.0000 -1.0000 5828900 1593154697.80 151.4800 60.0027 32.0000 1.9431 1.9451 409.5704 410.0634 0.0755 -1.0000 -1.0000 5828960 1593154697.90 151.4800 60.0027 32.0000 1.9418 1.9437 409.9976 410.4897 0.0752 -1.0000 -1.0000 5829190 1593154698.00 151.4800 60.0027 32.0000 1.9444 1.9463 409.9127 410.4047 0.0754 -1.0000 -1.0000 5829259 1593154698.10 151.4800 60.0027 32.0000 1.9440 1.9459 409.4609 409.9516 0.0752 -1.0000 -1.0000 5829319 1593154698.20 151.5260 60.0027 32.0000 1.9422 1.9441 409.6249 410.1173 0.0754 -1.0000 -1.0000 5829379 1593154698.30 151.6385 60.0027 32.0000 1.9420 1.9439 409.9776 410.4697 0.0753 -1.0000 -1.0000 5829459 1593154698.40 151.6385 60.0027 32.0000 1.9422 1.9441 409.9130 410.4049 0.0753 -1.0000 -1.0000 5830489 1593154698.50 151.6385 60.0027 32.0000 1.9438 1.9457 409.8251 410.3174 0.0755 -1.0000 -1.0000 5830559 1593154698.60 151.6385 60.0027 32.0000 1.9441 1.9460 409.4426 409.9356 0.0755 -1.0000 -1.0000 5830639 1593154698.70 151.6385 60.0027 32.0000 1.9426 1.9445 409.8234 410.3161 0.0755 -1.0000 -1.0000 5830699 1593154698.80 151.3791 60.0027 32.0000 1.9409 1.9428 410.0049 410.4989 0.0756 -1.0000 -1.0000 5830769 1593154698.90 151.3392 60.0027 32.0000 1.9423 1.9442 409.6412 410.1355 0.0758 -1.0000 -1.0000 5830829 1593154699.00 151.3392 60.0027 32.0000 1.9438 1.9457 409.5804 410.0736 0.0754 -1.0000 -1.0000 5830899 1593154699.10 151.3392 60.0027 32.0000 1.9424 1.9443 409.8101 410.3018 0.0754 -1.0000 -1.0000 5830968 1593154699.20 151.3392 60.0027 32.0000 1.9450 1.9469 409.6426 410.1361 0.0756 -1.0000 -1.0000 5831029 1593154699.30 151.3767 60.0027 32.0000 1.9444 1.9463 409.7469 410.2393 0.0753 -1.0000 -1.0000 5831098 1593154699.40 151.4657 60.0027 32.0000 1.9417 1.9437 410.0014 410.4945 0.0755 -1.0000 -1.0000 5831168 1593154699.50 151.4657 60.0027 32.0000 1.9425 1.9444 409.9424 410.4357 0.0754 -1.0000 -1.0000 5831228 1593154699.60 151.4657 60.0027 32.0000 1.9445 1.9464 409.7430 410.2347 0.0753 -1.0000 -1.0000 5831288 1593154699.70 151.4657 60.0027 32.0000 1.9440 1.9459 409.7833 410.2760 0.0754 -1.0000 -1.0000 5831368 1593154699.80 151.4657 60.0027 32.0000 1.9411 1.9430 409.8035 410.2950 0.0752 -1.0000 -1.0000 5831428 1593154699.90 151.4657 60.0027 32.0000 1.9404 1.9423 409.8680 410.3596 0.0753 -1.0000 -1.0000 5831488 1593154700.00 151.3125 60.0019 32.0000 1.9421 1.9440 409.6460 410.1392 0.0755 -1.0000 -1.0000 5831558 1593154700.10 151.3125 60.0019 32.0000 1.9451 1.9470 409.4165 409.9089 0.0755 -1.0000 -1.0000 5831628 1593154700.20 151.3125 60.0019 32.0000 1.9439 1.9458 409.5282 410.0202 0.0754 -1.0000 -1.0000 5831688 1593154700.30 151.3125 60.0019 32.0000 1.9409 1.9428 409.8428 410.3352 0.0754 -1.0000 -1.0000 5831758 1593154700.40 151.3125 60.0019 32.0000 1.9424 1.9443 409.9227 410.4149 0.0753 -1.0000 -1.0000 5831818 1593154700.50 151.3125 60.0019 32.0000 1.9442 1.9462 409.7274 410.2211 0.0755 -1.0000 -1.0000 5831888 1593154700.60 151.3125 60.0019 32.0000 1.9443 1.9462 409.5526 410.0446 0.0754 -1.0000 -1.0000 5831958 1593154700.70 151.3446 60.0019 32.0000 1.9459 1.9478 409.5638 410.0557 0.0753 -1.0000 -1.0000 5832018 1593154700.80 151.8556 60.0019 32.0000 1.9447 1.9466 410.0818 410.5739 0.0753 -1.0000 -1.0000 5832098 1593154700.90 151.8556 60.0019 32.0000 1.9445 1.9464 409.9480 410.4409 0.0755 -1.0000 -1.0000 5832158 1593154701.00 151.8556 60.0019 32.0000 1.9452 1.9472 409.5910 410.0841 0.0755 -1.0000 -1.0000 5832228 1593154701.10 151.8556 60.0019 32.0000 1.9437 1.9456 409.6009 410.0933 0.0754 -1.0000 -1.0000 5832308 1593154701.20 151.8556 60.0019 32.0000 1.9416 1.9436 409.9528 410.4456 0.0754 -1.0000 -1.0000 5832368 1593154701.30 151.4351 60.0019 32.0000 1.9442 1.9461 409.8492 410.3420 0.0754 -1.0000 -1.0000 5832428 1593154701.40 151.4351 60.0019 32.0000 1.9440 1.9459 409.3111 409.8036 0.0754 -1.0000 -1.0000 5832498 1593154701.50 151.4351 60.0019 32.0000 1.9415 1.9434 409.6139 410.1060 0.0754 -1.0000 -1.0000 5832928 1593154701.60 151.4351 60.0019 32.0000 1.9422 1.9441 409.8675 410.3602 0.0754 -1.0000 -1.0000 5832997 1593154701.70 151.4351 60.0019 32.0000 1.9432 1.9452 409.8178 410.3103 0.0754 -1.0000 -1.0000 5833077 1593154701.80 151.4342 60.0019 32.0000 1.9442 1.9461 409.5490 410.0424 0.0756 -1.0000 -1.0000 5833137 1593154701.90 151.4146 60.0019 32.0000 1.9431 1.9451 410.0090 410.5024 0.0754 -1.0000 -1.0000 5833197 1593154702.00 151.4146 60.0019 32.0000 1.9403 1.9423 409.9641 410.4566 0.0754 -1.0000 -1.0000 5833447 1593154702.10 151.4146 60.0019 32.0000 1.9427 1.9446 409.9058 410.3982 0.0754 -1.0000 -1.0000 5833507 1593154702.20 151.4146 60.0019 32.0000 1.9437 1.9456 409.5148 410.0083 0.0755 -1.0000 -1.0000 5833567 1593154702.30 151.4146 60.0019 32.0000 1.9424 1.9443 409.6512 410.1439 0.0755 -1.0000 -1.0000 5833637 1593154702.40 151.5768 60.0019 32.0000 1.9423 1.9442 409.8590 410.3521 0.0755 -1.0000 -1.0000 5833707 1593154702.50 151.5768 60.0019 32.0000 1.9417 1.9436 409.9205 410.4134 0.0755 -1.0000 -1.0000 5833827 1593154702.60 151.5768 60.0019 32.0000 1.9428 1.9447 409.7090 410.2010 0.0752 -1.0000 -1.0000 5833907 1593154702.70 151.5768 60.0019 32.0000 1.9450 1.9469 409.6243 410.1180 0.0755 -1.0000 -1.0000 5833967 1593154702.80 151.5768 60.0019 32.0000 1.9413 1.9432 409.6414 410.1333 0.0754 -1.0000 -1.0000 5834037 1593154702.90 151.5947 60.0019 32.0000 1.9424 1.9443 409.7995 410.2914 0.0753 -1.0000 -1.0000 5834097 1593154703.00 151.6149 60.0019 32.0000 1.9440 1.9460 409.6401 410.1338 0.0756 -1.0000 -1.0000 5834597 1593154703.10 151.6149 60.0019 32.0000 1.9455 1.9474 409.4038 409.8959 0.0754 -1.0000 -1.0000 5834667 1593154703.20 151.6149 60.0019 32.0000 1.9445 1.9464 409.5558 410.0483 0.0754 -1.0000 -1.0000 5834727 1593154703.30 151.6149 60.0019 32.0000 1.9429 1.9449 410.0613 410.5542 0.0754 -1.0000 -1.0000 5834787 1593154703.40 151.6149 60.0019 32.0000 1.9431 1.9450 409.9054 410.3972 0.0752 -1.0000 -1.0000 5834867 1593154703.50 151.3813 60.0019 32.0000 1.9440 1.9460 409.7008 410.1935 0.0754 -1.0000 -1.0000 5834927 1593154703.60 151.3813 60.0019 32.0000 1.9439 1.9458 409.4415 409.9335 0.0755 -1.0000 -1.0000 5834987 1593154703.70 151.3813 60.0019 32.0000 1.9434 1.9453 409.7396 410.2307 0.0751 -1.0000 -1.0000 5835067 1593154703.80 151.3813 60.0019 32.0000 1.9433 1.9453 409.9355 410.4292 0.0755 -1.0000 -1.0000 5835127 1593154703.90 151.3813 60.0019 32.0000 1.9424 1.9444 409.7094 410.2015 0.0753 -1.0000 -1.0000 5835187 1593154704.00 151.3813 60.0019 32.0000 1.9429 1.9449 409.5781 410.0706 0.0755 -1.0000 -1.0000 5835256 1593154704.10 151.3813 60.0019 32.0000 1.9413 1.9433 409.7230 410.2165 0.0755 -1.0000 -1.0000 5835326 1593154704.20 151.4419 60.0019 32.0000 1.9418 1.9437 409.9036 410.3960 0.0754 -1.0000 -1.0000 5835387 1593154704.30 151.4419 60.0019 32.0000 1.9434 1.9453 409.8300 410.3210 0.0752 -1.0000 -1.0000 5835456 1593154704.40 151.4419 60.0019 32.0000 1.9456 1.9475 409.3929 409.8848 0.0754 -1.0000 -1.0000 5835526 1593154704.50 151.4419 60.0019 32.0000 1.9440 1.9460 409.6272 410.1195 0.0753 -1.0000 -1.0000 5835587 1593154704.60 151.4419 60.0019 32.0000 1.9420 1.9439 409.9121 410.4051 0.0755 -1.0000 -1.0000 5835696 1593154704.70 151.5493 60.0022 32.0000 1.9418 1.9438 409.9321 410.4243 0.0752 -1.0000 -1.0000 5835756 1593154704.80 151.6268 60.0024 32.0000 1.9441 1.9461 409.5546 410.0475 0.0756 -1.0000 -1.0000 5835826 1593154704.90 151.6268 60.0024 32.0000 1.9458 1.9478 409.4466 409.9395 0.0755 -1.0000 -1.0000 5835896 1593154705.00 151.6268 60.0024 32.0000 1.9446 1.9466 409.5718 410.0644 0.0755 -1.0000 -1.0000 5835956 1593154705.10 151.6268 60.0024 32.0000 1.9421 1.9440 409.8504 410.3431 0.0754 -1.0000 -1.0000 5836236 1593154705.20 151.6268 60.0024 32.0000 1.9434 1.9453 409.8787 410.3712 0.0755 -1.0000 -1.0000 5836296 1593154705.30 151.4542 60.0024 32.0000 1.9429 1.9448 409.4744 409.9669 0.0754 -1.0000 -1.0000 5836356 1593154705.40 151.4542 60.0024 32.0000 1.9436 1.9455 409.4644 409.9569 0.0755 -1.0000 -1.0000 5836436 1593154705.50 151.4542 60.0024 32.0000 1.9409 1.9429 409.8235 410.3162 0.0754 -1.0000 -1.0000 5836496 1593154705.60 151.4542 60.0024 32.0000 1.9442 1.9461 409.8924 410.3843 0.0753 -1.0000 -1.0000 5837196 1593154705.70 151.4542 60.0024 32.0000 1.9447 1.9466 409.8817 410.3750 0.0755 -1.0000 -1.0000 5837265 1593154705.80 151.4542 60.0024 32.0000 1.9440 1.9460 409.4846 409.9763 0.0753 -1.0000 -1.0000 5837325 1593154705.90 151.4133 60.0024 32.0000 1.9445 1.9465 409.8639 410.3562 0.0753 -1.0000 -1.0000 5837395 1593154706.00 151.4133 60.0024 32.0000 1.9417 1.9436 410.0372 410.5295 0.0754 -1.0000 -1.0000 5837465 1593154706.10 151.4133 60.0024 32.0000 1.9426 1.9445 409.8599 410.3527 0.0754 -1.0000 -1.0000 5837535 1593154706.20 151.4133 60.0024 32.0000 1.9447 1.9466 409.4179 409.9092 0.0753 -1.0000 -1.0000 5837665 1593154706.30 151.4133 60.0024 32.0000 1.9429 1.9448 409.8850 410.3769 0.0753 -1.0000 -1.0000 5837735 1593154706.40 151.4133 60.0024 32.0000 1.9404 1.9424 409.8939 410.3868 0.0755 -1.0000 -1.0000 5837805 1593154706.50 151.5624 60.0024 32.0000 1.9406 1.9426 409.7523 410.2445 0.0753 -1.0000 -1.0000 5837865 1593154706.60 151.5624 60.0024 32.0000 1.9454 1.9473 409.6851 410.1773 0.0755 -1.0000 -1.0000 5837945 1593154706.70 151.5624 60.0024 32.0000 1.9453 1.9472 409.4015 409.8924 0.0752 -1.0000 -1.0000 5838005 1593154706.80 151.5624 60.0024 32.0000 1.9434 1.9453 409.5496 410.0414 0.0754 -1.0000 -1.0000 5838075 1593154706.90 151.5624 60.0024 32.0000 1.9425 1.9444 409.9182 410.4116 0.0755 -1.0000 -1.0000 5838135 1593154707.00 151.5138 60.0024 32.0000 1.9429 1.9448 409.8257 410.3172 0.0753 -1.0000 -1.0000 5838205 1593154707.10 151.5138 60.0024 32.0000 1.9441 1.9460 409.6643 410.1577 0.0755 -1.0000 -1.0000 5838275 1593154707.20 151.5138 60.0024 32.0000 1.9452 1.9471 409.4172 409.9093 0.0754 -1.0000 -1.0000 5838685 1593154707.30 151.5138 60.0024 32.0000 1.9434 1.9453 409.5497 410.0412 0.0753 -1.0000 -1.0000 5838745 1593154707.40 151.5138 60.0024 32.0000 1.9424 1.9444 409.7178 410.2105 0.0754 -1.0000 -1.0000 5838815 1593154707.50 151.5138 60.0024 32.0000 1.9437 1.9457 409.6073 410.0990 0.0753 -1.0000 -1.0000 5838875 1593154707.60 151.5138 60.0024 32.0000 1.9428 1.9448 409.8771 410.3696 0.0754 -1.0000 -1.0000 5838944 1593154707.70 151.6085 60.0024 32.0000 1.9439 1.9459 409.8774 410.3709 0.0755 -1.0000 -1.0000 5839185 1593154707.80 151.6085 60.0024 32.0000 1.9447 1.9466 409.3598 409.8522 0.0755 -1.0000 -1.0000 5839244 1593154707.90 151.6085 60.0024 32.0000 1.9429 1.9448 409.8580 410.3507 0.0754 -1.0000 -1.0000 5839304 1593154708.00 151.6085 60.0024 32.0000 1.9404 1.9423 409.9889 410.4820 0.0754 -1.0000 -1.0000 5839384 1593154708.10 151.6085 60.0024 32.0000 1.9386 1.9405 409.8459 410.3381 0.0753 -1.0000 -1.0000 5839444 1593154708.20 151.4112 60.0024 32.0000 1.9433 1.9453 409.4518 409.9445 0.0755 -1.0000 -1.0000 5840084 1593154708.30 151.4112 60.0024 32.0000 1.9430 1.9450 409.2840 409.7755 0.0753 -1.0000 -1.0000 5840164 1593154708.40 151.4112 60.0024 32.0000 1.9426 1.9445 409.6470 410.1392 0.0754 -1.0000 -1.0000 5840224 1593154708.50 151.4112 60.0024 32.0000 1.9428 1.9447 409.9297 410.4230 0.0755 -1.0000 -1.0000 5840284 1593154708.60 151.4112 60.0024 32.0000 1.9438 1.9457 409.7397 410.2321 0.0754 -1.0000 -1.0000 5840364 1593154708.70 151.4112 60.0024 32.0000 1.9444 1.9463 409.5650 410.0575 0.0755 -1.0000 -1.0000 5840424 1593154708.80 151.3912 60.0024 32.0000 1.9430 1.9450 409.5118 410.0045 0.0755 -1.0000 -1.0000 5840494 1593154708.90 151.3912 60.0024 32.0000 1.9420 1.9439 409.9263 410.4189 0.0754 -1.0000 -1.0000 5840554 1593154709.00 151.3912 60.0024 32.0000 1.9422 1.9441 409.9138 410.4062 0.0753 -1.0000 -1.0000 5840634 1593154709.10 151.3912 60.0024 32.0000 1.9443 1.9463 409.6833 410.1756 0.0753 -1.0000 -1.0000 5840714 1593154709.20 151.3912 60.0024 32.0000 1.9466 1.9486 409.5531 410.0441 0.0753 -1.0000 -1.0000 5840774 1593154709.30 151.6126 60.0024 32.0000 1.9428 1.9447 410.0843 410.5774 0.0755 -1.0000 -1.0000 5840834 1593154709.40 151.6126 60.0024 32.0000 1.9429 1.9449 409.8627 410.3557 0.0754 -1.0000 -1.0000 5840903 1593154709.50 151.6126 60.0024 32.0000 1.9441 1.9460 409.5834 410.0759 0.0755 -1.0000 -1.0000 5840973 1593154709.60 151.6126 60.0024 32.0000 1.9430 1.9449 409.8761 410.3688 0.0754 -1.0000 -1.0000 5841033 1593154709.70 151.6126 60.0024 32.0000 1.9416 1.9436 409.9558 410.4489 0.0754 -1.0000 -1.0000 5841103 1593154709.80 151.6126 60.0024 32.0000 1.9434 1.9453 409.8844 410.3769 0.0754 -1.0000 -1.0000 5841203 1593154709.90 151.4679 60.0022 32.0000 1.9426 1.9445 409.4654 409.9580 0.0755 -1.0000 -1.0000 5841263 1593154710.00 151.4679 60.0022 32.0000 1.9435 1.9455 409.2190 409.7110 0.0754 -1.0000 -1.0000 5841333 1593154710.10 151.4679 60.0022 32.0000 1.9436 1.9455 409.4907 409.9824 0.0753 -1.0000 -1.0000 5841393 1593154710.20 151.4679 60.0022 32.0000 1.9430 1.9450 409.8248 410.3171 0.0754 -1.0000 -1.0000 5841463 1593154710.30 151.4679 60.0022 32.0000 1.9417 1.9436 409.9354 410.4283 0.0754 -1.0000 -1.0000 5841823 1593154710.40 151.4679 60.0022 32.0000 1.9433 1.9452 409.8830 410.3756 0.0754 -1.0000 -1.0000 5841883 1593154710.50 151.4679 60.0022 32.0000 1.9437 1.9456 409.6106 410.1041 0.0756 -1.0000 -1.0000 5841943 1593154710.60 151.2887 60.0022 32.0000 1.9429 1.9448 409.5158 410.0083 0.0754 -1.0000 -1.0000 5842013 1593154710.70 151.2887 60.0022 32.0000 1.9428 1.9447 409.8753 410.3685 0.0755 -1.0000 -1.0000 5842083 1593154710.80 151.2887 60.0022 32.0000 1.9430 1.9449 409.9147 410.4070 0.0754 -1.0000 -1.0000 5842233 1593154710.90 151.2887 60.0022 32.0000 1.9419 1.9439 409.5274 410.0188 0.0752 -1.0000 -1.0000 5842293 1593154711.00 151.2887 60.0022 32.0000 1.9437 1.9456 409.4289 409.9216 0.0755 -1.0000 -1.0000 5842353 1593154711.10 151.2887 60.0022 32.0000 1.9423 1.9442 409.9332 410.4263 0.0754 -1.0000 -1.0000 5842463 1593154711.20 151.2887 60.0022 32.0000 1.9433 1.9452 409.9446 410.4382 0.0756 -1.0000 -1.0000 5842523 1593154711.30 151.7086 60.0022 32.0000 1.9437 1.9457 409.8575 410.3507 0.0754 -1.0000 -1.0000 5842703 1593154711.40 151.7086 60.0022 32.0000 1.9447 1.9466 409.4047 409.8971 0.0755 -1.0000 -1.0000 5842793 1593154711.50 151.7086 60.0022 32.0000 1.9424 1.9444 409.6529 410.1461 0.0755 -1.0000 -1.0000 5842852 1593154711.60 151.7086 60.0022 32.0000 1.9424 1.9443 409.9564 410.4489 0.0753 -1.0000 -1.0000 5842923 1593154711.70 151.7086 60.0022 32.0000 1.9427 1.9446 409.9205 410.4128 0.0754 -1.0000 -1.0000 5842992 1593154711.80 151.5785 60.0022 32.0000 1.9439 1.9458 409.5429 410.0354 0.0755 -1.0000 -1.0000 5843052 1593154711.90 151.3918 60.0022 32.0000 1.9430 1.9449 409.7981 410.2904 0.0754 -1.0000 -1.0000 5843123 1593154712.00 151.3918 60.0022 32.0000 1.9412 1.9432 409.9930 410.4855 0.0753 -1.0000 -1.0000 5843192 1593154712.10 151.3918 60.0022 32.0000 1.9433 1.9452 409.6715 410.1636 0.0754 -1.0000 -1.0000 5843252 1593154712.20 151.3918 60.0022 32.0000 1.9453 1.9472 409.4246 409.9155 0.0754 -1.0000 -1.0000 5843322 1593154712.30 151.3918 60.0022 32.0000 1.9437 1.9456 409.8007 410.2941 0.0755 -1.0000 -1.0000 5843722 1593154712.40 151.3963 60.0022 32.0000 1.9418 1.9438 409.9246 410.4180 0.0755 -1.0000 -1.0000 5843782 1593154712.50 151.4521 60.0022 32.0000 1.9434 1.9453 409.8431 410.3365 0.0756 -1.0000 -1.0000 5843842 1593154712.60 151.4521 60.0022 32.0000 1.9429 1.9448 409.3648 409.8565 0.0752 -1.0000 -1.0000 5843912 1593154712.70 151.4521 60.0022 32.0000 1.9421 1.9440 409.5373 410.0288 0.0753 -1.0000 -1.0000 5843982 1593154712.80 151.4521 60.0022 32.0000 1.9420 1.9440 409.6389 410.1311 0.0753 -1.0000 -1.0000 5844222 1593154712.90 151.4521 60.0022 32.0000 1.9426 1.9445 409.8501 410.3425 0.0754 -1.0000 -1.0000 5844282 1593154713.00 151.2957 60.0022 32.0000 1.9422 1.9441 409.6940 410.1843 0.0752 -1.0000 -1.0000 5844342 1593154713.10 151.2957 60.0022 32.0000 1.9448 1.9467 409.5691 410.0616 0.0754 -1.0000 -1.0000 5844422 1593154713.20 151.2957 60.0022 32.0000 1.9431 1.9450 409.4890 409.9814 0.0754 -1.0000 -1.0000 5844492 1593154713.30 151.2957 60.0022 32.0000 1.9418 1.9437 409.7483 410.2397 0.0754 -1.0000 -1.0000 5844552 1593154713.40 151.2957 60.0022 32.0000 1.9424 1.9443 409.8546 410.3482 0.0755 -1.0000 -1.0000 5844692 1593154713.50 151.2957 60.0022 32.0000 1.9414 1.9433 409.8968 410.3907 0.0755 -1.0000 -1.0000 5844751 1593154713.60 151.4730 60.0022 32.0000 1.9442 1.9462 409.7343 410.2263 0.0753 -1.0000 -1.0000 5844821 1593154713.70 151.4730 60.0022 32.0000 1.9459 1.9478 409.5093 410.0020 0.0756 -1.0000 -1.0000 5844892 1593154713.80 151.4730 60.0022 32.0000 1.9429 1.9448 409.7146 410.2067 0.0753 -1.0000 -1.0000 5844951 1593154713.90 151.4730 60.0022 32.0000 1.9432 1.9451 409.9678 410.4611 0.0756 -1.0000 -1.0000 5845331 1593154714.00 151.4730 60.0022 32.0000 1.9437 1.9456 409.6568 410.1500 0.0755 -1.0000 -1.0000 5845401 1593154714.10 151.3724 60.0022 32.0000 1.9442 1.9462 409.3974 409.8886 0.0754 -1.0000 -1.0000 5845471 1593154714.20 151.3633 60.0022 32.0000 1.9418 1.9437 409.7881 410.2809 0.0754 -1.0000 -1.0000 5845531 1593154714.30 151.3633 60.0022 32.0000 1.9413 1.9432 410.0072 410.5010 0.0756 -1.0000 -1.0000 5845601 1593154714.40 151.3633 60.0022 32.0000 1.9422 1.9441 409.7018 410.1934 0.0753 -1.0000 -1.0000 5845901 1593154714.50 151.3633 60.0022 32.0000 1.9444 1.9463 409.4243 409.9159 0.0754 -1.0000 -1.0000 5845961 1593154714.60 151.3633 60.0022 32.0000 1.9435 1.9454 409.7203 410.2119 0.0753 -1.0000 -1.0000 5846031 1593154714.70 151.4213 60.0028 32.0000 1.9426 1.9446 409.9742 410.4679 0.0756 -1.0000 -1.0000 5846091 1593154714.80 151.4213 60.0028 32.0000 1.9433 1.9452 409.9344 410.4279 0.0755 -1.0000 -1.0000 5846171 1593154714.90 151.4213 60.0028 32.0000 1.9424 1.9443 409.7558 410.2487 0.0755 -1.0000 -1.0000 5846341 1593154715.00 151.4213 60.0028 32.0000 1.9432 1.9451 409.3375 409.8299 0.0754 -1.0000 -1.0000 5846411 1593154715.10 151.4213 60.0028 32.0000 1.9421 1.9441 409.5927 410.0848 0.0753 -1.0000 -1.0000 5846481 1593154715.20 151.4213 60.0028 32.0000 1.9416 1.9435 409.9360 410.4283 0.0753 -1.0000 -1.0000 5846541 1593154715.30 151.4435 60.0028 32.0000 1.9437 1.9456 409.7353 410.2278 0.0755 -1.0000 -1.0000 5846601 1593154715.40 151.4435 60.0028 32.0000 1.9433 1.9452 409.3841 409.8774 0.0756 -1.0000 -1.0000 5847320 1593154715.50 151.4435 60.0028 32.0000 1.9424 1.9443 409.7406 410.2326 0.0753 -1.0000 -1.0000 5847380 1593154715.60 151.4435 60.0028 32.0000 1.9428 1.9447 409.9039 410.3971 0.0756 -1.0000 -1.0000 5847450 1593154715.70 151.4435 60.0028 32.0000 1.9429 1.9449 410.0546 410.5473 0.0754 -1.0000 -1.0000 5847530 1593154715.80 151.4678 60.0028 32.0000 1.9410 1.9429 409.7089 410.2015 0.0754 -1.0000 -1.0000 5847590 1593154715.90 151.6680 60.0028 32.0000 1.9438 1.9457 409.4573 409.9496 0.0755 -1.0000 -1.0000 5847650 1593154716.00 151.6680 60.0028 32.0000 1.9426 1.9445 409.7444 410.2372 0.0755 -1.0000 -1.0000 5847720 1593154716.10 151.6680 60.0028 32.0000 1.9443 1.9463 410.0431 410.5370 0.0756 -1.0000 -1.0000 5847790 1593154716.20 151.6680 60.0028 32.0000 1.9441 1.9460 409.6576 410.1516 0.0757 -1.0000 -1.0000 5847850 1593154716.30 151.6680 60.0028 32.0000 1.9449 1.9468 409.4874 409.9818 0.0756 -1.0000 -1.0000 5847920 1593154716.40 151.6680 60.0028 32.0000 1.9434 1.9453 409.8244 410.3172 0.0755 -1.0000 -1.0000 5847990 1593154716.50 151.4020 60.0028 32.0000 1.9433 1.9452 409.8799 410.3728 0.0754 -1.0000 -1.0000 5848050 1593154716.60 151.4020 60.0028 32.0000 1.9437 1.9456 409.4246 409.9164 0.0754 -1.0000 -1.0000 5848120 1593154716.70 151.4020 60.0028 32.0000 1.9441 1.9461 409.5269 410.0196 0.0753 -1.0000 -1.0000 5848180 1593154716.80 151.4020 60.0028 32.0000 1.9420 1.9440 409.6836 410.1758 0.0754 -1.0000 -1.0000 5848260 1593154716.90 151.4020 60.0028 32.0000 1.9413 1.9432 409.9039 410.3959 0.0753 -1.0000 -1.0000 5848320 1593154717.00 151.4159 60.0028 32.0000 1.9425 1.9444 409.9074 410.4006 0.0755 -1.0000 -1.0000 5848380 1593154717.10 151.5759 60.0028 32.0000 1.9439 1.9459 409.5868 410.0779 0.0753 -1.0000 -1.0000 5848459 1593154717.20 151.5759 60.0028 32.0000 1.9448 1.9467 409.4968 409.9889 0.0754 -1.0000 -1.0000 5848530 1593154717.30 151.5759 60.0028 32.0000 1.9440 1.9460 409.7167 410.2090 0.0754 -1.0000 -1.0000 5848590 1593154717.40 151.5759 60.0028 32.0000 1.9427 1.9446 409.8049 410.2983 0.0756 -1.0000 -1.0000 5848659 1593154717.50 151.5759 60.0028 32.0000 1.9436 1.9455 409.6399 410.1328 0.0754 -1.0000 -1.0000 5848720 1593154717.60 151.5759 60.0028 32.0000 1.9440 1.9459 409.4417 409.9334 0.0754 -1.0000 -1.0000 5848789 1593154717.70 151.3223 60.0028 32.0000 1.9425 1.9444 409.7118 410.2051 0.0755 -1.0000 -1.0000 5848859 1593154717.80 151.3223 60.0028 32.0000 1.9406 1.9426 409.9055 410.3985 0.0754 -1.0000 -1.0000 5848919 1593154717.90 151.3223 60.0028 32.0000 1.9414 1.9434 409.9112 410.4042 0.0754 -1.0000 -1.0000 5848989 1593154718.00 151.3223 60.0028 32.0000 1.9432 1.9451 409.7679 410.2607 0.0755 -1.0000 -1.0000 5849219 1593154718.10 151.3223 60.0028 32.0000 1.9448 1.9467 409.5651 410.0571 0.0753 -1.0000 -1.0000 5849279 1593154718.20 151.5720 60.0028 32.0000 1.9431 1.9450 409.9915 410.4824 0.0752 -1.0000 -1.0000 5849349 1593154718.30 151.5720 60.0028 32.0000 1.9432 1.9451 410.1508 410.6439 0.0755 -1.0000 -1.0000 5849419 1593154718.40 151.5720 60.0028 32.0000 1.9435 1.9455 409.7006 410.1931 0.0753 -1.0000 -1.0000 5849479 1593154718.50 151.5720 60.0028 32.0000 1.9441 1.9460 409.7559 410.2473 0.0753 -1.0000 -1.0000 5849959 1593154718.60 151.5720 60.0028 32.0000 1.9423 1.9442 409.8483 410.3413 0.0755 -1.0000 -1.0000 5850029 1593154718.70 151.5720 60.0028 32.0000 1.9419 1.9438 409.7722 410.2637 0.0752 -1.0000 -1.0000 5850089 1593154718.80 151.2724 60.0028 32.0000 1.9439 1.9458 409.5415 410.0329 0.0753 -1.0000 -1.0000 5850169 1593154718.90 151.2724 60.0028 32.0000 1.9430 1.9449 409.3980 409.8901 0.0754 -1.0000 -1.0000 5850229 1593154719.00 151.2724 60.0028 32.0000 1.9432 1.9452 409.6951 410.1877 0.0754 -1.0000 -1.0000 5850448 1593154719.10 151.2724 60.0028 32.0000 1.9391 1.9410 409.9527 410.4454 0.0754 -1.0000 -1.0000 5850528 1593154719.20 151.2724 60.0028 32.0000 1.9452 1.9471 410.0364 410.5289 0.0753 -1.0000 -1.0000 5850589 1593154719.30 151.6886 60.0028 32.0000 1.9442 1.9462 409.7199 410.2122 0.0754 -1.0000 -1.0000 5850648 1593154719.40 151.6886 60.0028 32.0000 1.9434 1.9453 409.4681 409.9603 0.0754 -1.0000 -1.0000 5850718 1593154719.50 151.6886 60.0028 32.0000 1.9440 1.9459 409.7801 410.2730 0.0755 -1.0000 -1.0000 5850918 1593154719.60 151.6886 60.0028 32.0000 1.9420 1.9439 409.9560 410.4476 0.0753 -1.0000 -1.0000 5850978 1593154719.70 151.6886 60.0028 32.0000 1.9456 1.9475 409.8527 410.3460 0.0755 -1.0000 -1.0000 5851058 1593154719.80 151.6886 60.0028 32.0000 1.9419 1.9438 409.5542 410.0455 0.0752 -1.0000 -1.0000 5851118 1593154719.90 151.2242 60.0031 32.0000 1.9404 1.9423 410.0220 410.5157 0.0755 -1.0000 -1.0000 5851178 1593154720.00 151.2242 60.0031 32.0000 1.9431 1.9451 410.0356 410.5293 0.0756 -1.0000 -1.0000 5851248 1593154720.10 151.2242 60.0031 32.0000 1.9413 1.9432 409.7356 410.2278 0.0752 -1.0000 -1.0000 5851588 1593154720.20 151.2242 60.0031 32.0000 1.9428 1.9447 409.4195 409.9100 0.0752 -1.0000 -1.0000 5851648 1593154720.30 151.2242 60.0031 32.0000 1.9421 1.9441 409.6937 410.1862 0.0754 -1.0000 -1.0000 5851718 1593154720.40 151.2242 60.0031 32.0000 1.9431 1.9451 409.8192 410.3123 0.0754 -1.0000 -1.0000 5851778 1593154720.50 151.4270 60.0031 32.0000 1.9412 1.9432 409.9531 410.4442 0.0752 -1.0000 -1.0000 5851838 1593154720.60 151.4270 60.0031 32.0000 1.9410 1.9429 409.8284 410.3200 0.0752 -1.0000 -1.0000 5852188 1593154720.70 151.4270 60.0031 32.0000 1.9438 1.9457 409.4207 409.9122 0.0753 -1.0000 -1.0000 5852247 1593154720.80 151.4270 60.0031 32.0000 1.9432 1.9451 409.6380 410.1291 0.0753 -1.0000 -1.0000 5852318 1593154720.90 151.4270 60.0031 32.0000 1.9422 1.9441 409.9416 410.4338 0.0753 -1.0000 -1.0000 5852387 1593154721.00 151.4270 60.0031 32.0000 1.9429 1.9448 409.8849 410.3772 0.0754 -1.0000 -1.0000 5852447 1593154721.10 151.3878 60.0031 32.0000 1.9447 1.9466 409.5452 410.0364 0.0752 -1.0000 -1.0000 5852517 1593154721.20 151.3878 60.0031 32.0000 1.9444 1.9463 409.7639 410.2550 0.0752 -1.0000 -1.0000 5852587 1593154721.30 151.3878 60.0031 32.0000 1.9448 1.9467 409.9440 410.4368 0.0755 -1.0000 -1.0000 5852647 1593154721.40 151.3878 60.0031 32.0000 1.9450 1.9469 409.7436 410.2367 0.0754 -1.0000 -1.0000 5852717 1593154721.50 151.3878 60.0031 32.0000 1.9432 1.9451 409.3168 409.8088 0.0754 -1.0000 -1.0000 5852777 1593154721.60 151.3916 60.0031 32.0000 1.9425 1.9444 409.4851 409.9766 0.0753 -1.0000 -1.0000 5853207 1593154721.70 151.4083 60.0031 32.0000 1.9413 1.9432 409.6184 410.1105 0.0754 -1.0000 -1.0000 5853277 1593154721.80 151.4083 60.0031 32.0000 1.9419 1.9438 409.7853 410.2771 0.0752 -1.0000 -1.0000 5853347 1593154721.90 151.4083 60.0031 32.0000 1.9432 1.9452 409.7862 410.2784 0.0754 -1.0000 -1.0000 5853437 1593154722.00 151.4083 60.0031 32.0000 1.9450 1.9469 409.4852 409.9776 0.0755 -1.0000 -1.0000 5853507 1593154722.10 151.4083 60.0031 32.0000 1.9430 1.9449 409.7717 410.2634 0.0752 -1.0000 -1.0000 5853567 1593154722.20 151.3022 60.0031 32.0000 1.9426 1.9445 409.9613 410.4546 0.0754 -1.0000 -1.0000 5853627 1593154722.30 151.3022 60.0031 32.0000 1.9447 1.9466 409.8280 410.3205 0.0754 -1.0000 -1.0000 5853707 1593154722.40 151.3022 60.0031 32.0000 1.9435 1.9454 409.4496 409.9406 0.0752 -1.0000 -1.0000 5853767 1593154722.50 151.3022 60.0031 32.0000 1.9417 1.9436 409.9118 410.4037 0.0753 -1.0000 -1.0000 5853827 1593154722.60 151.3022 60.0031 32.0000 1.9412 1.9431 409.9185 410.4113 0.0754 -1.0000 -1.0000 5853947 1593154722.70 151.3022 60.0031 32.0000 1.9416 1.9435 409.8806 410.3734 0.0755 -1.0000 -1.0000 5854007 1593154722.80 151.3022 60.0031 32.0000 1.9426 1.9445 409.7002 410.1932 0.0754 -1.0000 -1.0000 5854076 1593154722.90 151.8073 60.0031 32.0000 1.9446 1.9465 409.7309 410.2233 0.0755 -1.0000 -1.0000 5854137 1593154723.00 151.8073 60.0031 32.0000 1.9427 1.9446 409.8861 410.3788 0.0754 -1.0000 -1.0000 5854206 1593154723.10 151.8073 60.0031 32.0000 1.9422 1.9442 410.0231 410.5157 0.0754 -1.0000 -1.0000 5854976 1593154723.20 151.8073 60.0031 32.0000 1.9446 1.9465 409.9300 410.4226 0.0753 -1.0000 -1.0000 5855036 1593154723.30 151.8073 60.0031 32.0000 1.9437 1.9456 409.5910 410.0834 0.0754 -1.0000 -1.0000 5855106 1593154723.40 151.6252 60.0031 32.0000 1.9420 1.9439 409.4878 409.9798 0.0755 -1.0000 -1.0000 5855176 1593154723.50 151.3485 60.0031 32.0000 1.9409 1.9429 409.4521 409.9436 0.0753 -1.0000 -1.0000 5855236 1593154723.60 151.3485 60.0031 32.0000 1.9418 1.9437 409.9135 410.4059 0.0754 -1.0000 -1.0000 5855296 1593154723.70 151.3485 60.0031 32.0000 1.9437 1.9456 409.9223 410.4143 0.0752 -1.0000 -1.0000 5855376 1593154723.80 151.3485 60.0031 32.0000 1.9441 1.9460 409.4512 409.9420 0.0753 -1.0000 -1.0000 5855436 1593154723.90 151.3485 60.0031 32.0000 1.9439 1.9459 409.6032 410.0960 0.0755 -1.0000 -1.0000 5855496 1593154724.00 151.6781 60.0031 32.0000 1.9425 1.9444 410.0308 410.5234 0.0753 -1.0000 -1.0000 5855566 1593154724.10 151.6781 60.0031 32.0000 1.9447 1.9466 409.7161 410.2086 0.0754 -1.0000 -1.0000 5855696 1593154724.20 151.6781 60.0031 32.0000 1.9449 1.9468 409.6271 410.1186 0.0752 -1.0000 -1.0000 5855806 1593154724.30 151.6781 60.0031 32.0000 1.9429 1.9448 409.9244 410.4162 0.0753 -1.0000 -1.0000 5855876 1593154724.40 151.6781 60.0031 32.0000 1.9427 1.9446 409.9726 410.4660 0.0754 -1.0000 -1.0000 5855936 1593154724.50 151.6781 60.0031 32.0000 1.9435 1.9454 409.7596 410.2525 0.0755 -1.0000 -1.0000 5856006 1593154724.60 151.6383 60.0033 32.0000 1.9440 1.9459 409.6120 410.1042 0.0754 -1.0000 -1.0000 5856075 1593154724.70 151.7270 60.0041 32.0000 1.9419 1.9438 409.5978 410.0906 0.0754 -1.0000 -1.0000 5856135 1593154724.80 151.7270 60.0041 32.0000 1.9422 1.9441 409.8927 410.3855 0.0754 -1.0000 -1.0000 5856215 1593154724.90 151.7270 60.0041 32.0000 1.9416 1.9435 409.9957 410.4883 0.0754 -1.0000 -1.0000 5856275 1593154725.00 151.7270 60.0041 32.0000 1.9422 1.9441 409.6445 410.1368 0.0754 -1.0000 -1.0000 5856335 1593154725.10 151.7270 60.0041 32.0000 1.9430 1.9450 409.4585 409.9511 0.0755 -1.0000 -1.0000 5856405 1593154725.20 151.7270 60.0041 32.0000 1.9430 1.9449 409.5294 410.0208 0.0753 -1.0000 -1.0000 5856695 1593154725.30 151.7270 60.0041 32.0000 1.9426 1.9446 409.8215 410.3144 0.0755 -1.0000 -1.0000 5856755 1593154725.40 151.7270 60.0041 32.0000 1.9437 1.9456 409.9784 410.4712 0.0755 -1.0000 -1.0000 5856835 1593154725.50 151.7270 60.0041 32.0000 1.9436 1.9455 409.9430 410.4366 0.0755 -1.0000 -1.0000 5856895 1593154725.60 151.7270 60.0041 32.0000 1.9439 1.9458 409.6628 410.1536 0.0752 -1.0000 -1.0000 5856955 1593154725.70 151.6374 60.0041 32.0000 1.9457 1.9477 409.5985 410.0913 0.0754 -1.0000 -1.0000 5857245 1593154725.80 151.3563 60.0041 32.0000 1.9423 1.9442 409.9573 410.4494 0.0753 -1.0000 -1.0000 5857305 1593154725.90 151.3563 60.0041 32.0000 1.9411 1.9430 410.0183 410.5117 0.0755 -1.0000 -1.0000 5857365 1593154726.00 151.3563 60.0041 32.0000 1.9408 1.9427 410.0235 410.5166 0.0754 -1.0000 -1.0000 5857435 1593154726.10 151.3563 60.0041 32.0000 1.9427 1.9446 409.7795 410.2722 0.0754 -1.0000 -1.0000 5857505 1593154726.20 151.3563 60.0041 32.0000 1.9420 1.9439 409.9048 410.3979 0.0754 -1.0000 -1.0000 5857835 1593154726.30 151.3563 60.0041 32.0000 1.9426 1.9445 409.9939 410.4867 0.0754 -1.0000 -1.0000 5857905 1593154726.40 151.3563 60.0041 32.0000 1.9443 1.9462 409.6232 410.1152 0.0753 -1.0000 -1.0000 5857964 1593154726.50 151.4826 60.0041 32.0000 1.9436 1.9456 409.5406 410.0324 0.0754 -1.0000 -1.0000 5858024 1593154726.60 151.4826 60.0041 32.0000 1.9417 1.9436 409.9171 410.4099 0.0754 -1.0000 -1.0000 5858105 1593154726.70 151.4826 60.0041 32.0000 1.9415 1.9434 410.0576 410.5500 0.0754 -1.0000 -1.0000 5858484 1593154726.80 151.4826 60.0041 32.0000 1.9434 1.9453 409.7192 410.2123 0.0754 -1.0000 -1.0000 5858554 1593154726.90 151.4826 60.0041 32.0000 1.9434 1.9453 409.5699 410.0618 0.0754 -1.0000 -1.0000 5858614 1593154727.00 151.4826 60.0041 32.0000 1.9422 1.9442 409.9157 410.4070 0.0752 -1.0000 -1.0000 5858674 1593154727.10 151.5584 60.0041 32.0000 1.9407 1.9427 409.9919 410.4839 0.0754 -1.0000 -1.0000 5858754 1593154727.20 151.7545 60.0041 32.0000 1.9438 1.9457 409.7885 410.2810 0.0754 -1.0000 -1.0000 5858814 1593154727.30 151.7545 60.0041 32.0000 1.9447 1.9467 409.5140 410.0067 0.0755 -1.0000 -1.0000 5858884 1593154727.40 151.7545 60.0041 32.0000 1.9431 1.9451 409.7106 410.2031 0.0754 -1.0000 -1.0000 5858964 1593154727.50 151.7545 60.0041 32.0000 1.9413 1.9432 409.9245 410.4176 0.0755 -1.0000 -1.0000 5859024 1593154727.60 151.7545 60.0041 32.0000 1.9423 1.9442 409.8284 410.3213 0.0754 -1.0000 -1.0000 5859084 1593154727.70 151.6152 60.0041 32.0000 1.9440 1.9459 409.7868 410.2795 0.0754 -1.0000 -1.0000 5859224 1593154727.80 151.4178 60.0041 32.0000 1.9442 1.9461 409.6319 410.1247 0.0755 -1.0000 -1.0000 5859284 1593154727.90 151.4178 60.0041 32.0000 1.9422 1.9441 409.7626 410.2572 0.0757 -1.0000 -1.0000 5859354 1593154728.00 151.4178 60.0041 32.0000 1.9417 1.9436 410.1383 410.6322 0.0755 -1.0000 -1.0000 5859424 1593154728.10 151.4178 60.0041 32.0000 1.9427 1.9446 410.0233 410.5153 0.0753 -1.0000 -1.0000 5859484 1593154728.20 151.4178 60.0041 32.0000 1.9432 1.9451 409.5322 410.0249 0.0754 -1.0000 -1.0000 5859544 1593154728.30 151.4178 60.0041 32.0000 1.9431 1.9451 409.8305 410.3236 0.0756 -1.0000 -1.0000 5859734 1593154728.40 151.6062 60.0041 32.0000 1.9441 1.9461 409.8993 410.3925 0.0754 -1.0000 -1.0000 5859794 1593154728.50 151.6062 60.0041 32.0000 1.9442 1.9461 409.6870 410.1789 0.0753 -1.0000 -1.0000 5859853 1593154728.60 151.6062 60.0041 32.0000 1.9427 1.9446 409.6688 410.1612 0.0755 -1.0000 -1.0000 5859934 1593154728.70 151.6062 60.0041 32.0000 1.9422 1.9441 410.1222 410.6147 0.0753 -1.0000 -1.0000 5859993 1593154728.80 151.6062 60.0041 32.0000 1.9421 1.9441 410.0696 410.5621 0.0754 -1.0000 -1.0000 5900233 1593154728.90 151.6062 60.0041 32.0000 1.9433 1.9452 409.8774 410.3704 0.0755 -1.0000 -1.0000 5900293 1593154729.00 151.5482 60.0041 32.0000 1.9433 1.9453 409.5939 410.0868 0.0755 -1.0000 -1.0000 5900353 1593154729.10 151.5482 60.0041 32.0000 1.9425 1.9444 409.8084 410.3012 0.0754 -1.0000 -1.0000 5900433 1593154729.20 151.5482 60.0041 32.0000 1.9416 1.9435 410.0823 410.5756 0.0755 -1.0000 -1.0000 5900493 1593154729.30 151.5482 60.0041 32.0000 1.9405 1.9424 410.0176 410.5106 0.0754 -1.0000 -1.0000 5900873 1593154729.40 151.5482 60.0041 32.0000 1.9425 1.9444 409.7320 410.2247 0.0754 -1.0000 -1.0000 5900943 1593154729.50 151.5374 60.0041 32.0000 1.9424 1.9443 409.6217 410.1143 0.0754 -1.0000 -1.0000 5901003 1593154729.60 151.4984 60.0041 32.0000 1.9419 1.9439 409.8874 410.3785 0.0752 -1.0000 -1.0000 5901073 1593154729.70 151.4984 60.0041 32.0000 1.9403 1.9422 409.8930 410.3859 0.0756 -1.0000 -1.0000 5901143 1593154729.80 151.4984 60.0041 32.0000 1.9427 1.9446 409.6605 410.1517 0.0752 -1.0000 -1.0000 5901333 1593154729.90 151.4984 60.0041 32.0000 1.9439 1.9458 409.4514 409.9433 0.0754 -1.0000 -1.0000 5901393 1593154730.00 151.4984 60.0041 32.0000 1.9427 1.9446 409.8477 410.3397 0.0753 -1.0000 -1.0000 5901463 1593154730.10 151.4803 60.0025 32.0000 1.9417 1.9436 409.9540 410.4468 0.0754 -1.0000 -1.0000 5901523 1593154730.20 151.4803 60.0025 32.0000 1.9424 1.9443 409.7739 410.2658 0.0754 -1.0000 -1.0000 5901593 1593154730.30 151.4803 60.0025 32.0000 1.9451 1.9470 409.5712 410.0628 0.0753 -1.0000 -1.0000 5901852 1593154730.40 151.4803 60.0025 32.0000 1.9448 1.9467 409.4071 409.8980 0.0752 -1.0000 -1.0000 5901913 1593154730.50 151.4803 60.0025 32.0000 1.9439 1.9458 409.8146 410.3057 0.0752 -1.0000 -1.0000 5901972 1593154730.60 151.4803 60.0025 32.0000 1.9432 1.9451 410.1187 410.6122 0.0755 -1.0000 -1.0000 5902042 1593154730.70 151.4819 60.0025 32.0000 1.9433 1.9453 409.8410 410.3337 0.0753 -1.0000 -1.0000 5902112 1593154730.80 151.5029 60.0025 32.0000 1.9436 1.9455 409.4830 409.9743 0.0753 -1.0000 -1.0000 5902572 1593154730.90 151.5029 60.0025 32.0000 1.9425 1.9444 409.9563 410.4493 0.0754 -1.0000 -1.0000 5902632 1593154731.00 151.5029 60.0025 32.0000 1.9411 1.9430 409.9417 410.4341 0.0753 -1.0000 -1.0000 5902702 1593154731.10 151.5029 60.0025 32.0000 1.9425 1.9444 409.7483 410.2396 0.0752 -1.0000 -1.0000 5902772 1593154731.20 151.5029 60.0025 32.0000 1.9442 1.9461 409.2564 409.7489 0.0754 -1.0000 -1.0000 5902832 1593154731.30 151.4618 60.0025 32.0000 1.9437 1.9456 409.9173 410.4088 0.0752 -1.0000 -1.0000 5903022 1593154731.40 151.4618 60.0025 32.0000 1.9419 1.9438 410.0082 410.5020 0.0757 -1.0000 -1.0000 5903092 1593154731.50 151.4618 60.0025 32.0000 1.9437 1.9456 409.7564 410.2498 0.0755 -1.0000 -1.0000 5903152 1593154731.60 151.4618 60.0025 32.0000 1.9438 1.9457 409.7823 410.2751 0.0754 -1.0000 -1.0000 5903212 1593154731.70 151.4618 60.0025 32.0000 1.9419 1.9438 409.8686 410.3608 0.0753 -1.0000 -1.0000 5903292 1593154731.80 151.4275 60.0025 32.0000 1.9423 1.9442 409.9175 410.4101 0.0754 -1.0000 -1.0000 5903352 1593154731.90 151.3618 60.0025 32.0000 1.9434 1.9453 409.8459 410.3390 0.0756 -1.0000 -1.0000 5903412 1593154732.00 151.3618 60.0025 32.0000 1.9448 1.9467 409.5370 410.0297 0.0754 -1.0000 -1.0000 5903492 1593154732.10 151.3618 60.0025 32.0000 1.9432 1.9451 409.5375 410.0296 0.0754 -1.0000 -1.0000 5903552 1593154732.20 151.3618 60.0025 32.0000 1.9413 1.9432 409.5961 410.0878 0.0753 -1.0000 -1.0000 5903622 1593154732.30 151.3646 60.0025 32.0000 1.9415 1.9435 409.9570 410.4495 0.0754 -1.0000 -1.0000 5903692 1593154732.40 151.5782 60.0025 32.0000 1.9420 1.9439 409.9116 410.4041 0.0754 -1.0000 -1.0000 5903751 1593154732.50 151.5782 60.0025 32.0000 1.9437 1.9456 409.6888 410.1804 0.0752 -1.0000 -1.0000 5903812 1593154732.60 151.5782 60.0025 32.0000 1.9446 1.9465 409.3555 409.8465 0.0753 -1.0000 -1.0000 5903892 1593154732.70 151.5782 60.0025 32.0000 1.9447 1.9467 409.8019 410.2950 0.0754 -1.0000 -1.0000 5903951 1593154732.80 151.5782 60.0025 32.0000 1.9441 1.9460 409.8442 410.3366 0.0754 -1.0000 -1.0000 5904021 1593154732.90 151.5782 60.0025 32.0000 1.9444 1.9463 409.5781 410.0688 0.0752 -1.0000 -1.0000 5904501 1593154733.00 151.4908 60.0025 32.0000 1.9443 1.9462 409.5940 410.0855 0.0753 -1.0000 -1.0000 5904561 1593154733.10 151.4908 60.0025 32.0000 1.9414 1.9433 409.9530 410.4446 0.0752 -1.0000 -1.0000 5904641 1593154733.20 151.4908 60.0025 32.0000 1.9421 1.9440 409.8630 410.3539 0.0752 -1.0000 -1.0000 5904701 1593154733.30 151.4908 60.0025 32.0000 1.9431 1.9450 409.6120 410.1031 0.0751 -1.0000 -1.0000 5904761 1593154733.40 151.4908 60.0025 32.0000 1.9442 1.9461 409.4608 409.9525 0.0753 -1.0000 -1.0000 5904841 1593154733.50 151.4908 60.0025 32.0000 1.9433 1.9452 410.0304 410.5220 0.0752 -1.0000 -1.0000 5904901 1593154733.60 151.5885 60.0025 32.0000 1.9421 1.9440 410.0444 410.5356 0.0751 -1.0000 -1.0000 5904961 1593154733.70 151.5885 60.0025 32.0000 1.9436 1.9455 409.9790 410.4718 0.0754 -1.0000 -1.0000 5905031 1593154733.80 151.5885 60.0025 32.0000 1.9422 1.9441 409.8783 410.3710 0.0754 -1.0000 -1.0000 5905101 1593154733.90 151.5885 60.0025 32.0000 1.9402 1.9421 409.9848 410.4780 0.0755 -1.0000 -1.0000 5905221 1593154734.00 151.5885 60.0025 32.0000 1.9393 1.9412 409.9655 410.4592 0.0755 -1.0000 -1.0000 5905291 1593154734.10 151.4894 60.0046 32.0000 1.9402 1.9421 410.0075 410.5005 0.0755 -1.0000 -1.0000 5905361 1593154734.20 151.4894 60.0046 32.0000 1.9426 1.9446 409.7756 410.2674 0.0753 -1.0000 -1.0000 5905421 1593154734.30 151.4894 60.0046 32.0000 1.9428 1.9447 409.5122 410.0041 0.0754 -1.0000 -1.0000 5905491 1593154734.40 151.4894 60.0046 32.0000 1.9433 1.9452 409.4447 409.9363 0.0753 -1.0000 -1.0000 5905780 1593154734.50 151.4894 60.0046 32.0000 1.9428 1.9448 409.6169 410.1096 0.0754 -1.0000 -1.0000 5905840 1593154734.60 151.4894 60.0046 32.0000 1.9422 1.9441 410.1072 410.6003 0.0754 -1.0000 -1.0000 5905911 1593154734.70 151.4894 60.0046 32.0000 1.9432 1.9452 410.1686 410.6612 0.0753 -1.0000 -1.0000 5906000 1593154734.80 151.4894 60.0046 32.0000 1.9438 1.9458 409.7875 410.2797 0.0754 -1.0000 -1.0000 5906070 1593154734.90 151.4894 60.0046 32.0000 1.9442 1.9461 409.7676 410.2598 0.0753 -1.0000 -1.0000 5906250 1593154735.00 151.4894 60.0046 32.0000 1.9420 1.9440 409.8711 410.3632 0.0753 -1.0000 -1.0000 5906310 1593154735.10 151.4894 60.0046 32.0000 1.9435 1.9454 409.5754 410.0676 0.0754 -1.0000 -1.0000 5906380 1593154735.20 151.4894 60.0046 32.0000 1.9443 1.9462 409.6695 410.1614 0.0753 -1.0000 -1.0000 5906450 1593154735.30 151.4817 60.0046 32.0000 1.9423 1.9442 410.1541 410.6474 0.0755 -1.0000 -1.0000 5906510 1593154735.40 151.1654 60.0046 32.0000 1.9427 1.9447 409.9907 410.4839 0.0754 -1.0000 -1.0000 5906580 1593154735.50 151.1654 60.0046 32.0000 1.9448 1.9468 409.6309 410.1223 0.0752 -1.0000 -1.0000 5906860 1593154735.60 151.1654 60.0046 32.0000 1.9407 1.9427 409.5039 409.9946 0.0752 -1.0000 -1.0000 5906920 1593154735.70 151.1654 60.0046 32.0000 1.9389 1.9408 410.0187 410.5098 0.0751 -1.0000 -1.0000 5906990 1593154735.80 151.1654 60.0046 32.0000 1.9414 1.9433 410.0983 410.5905 0.0754 -1.0000 -1.0000 5907050 1593154735.90 151.7047 60.0046 32.0000 1.9418 1.9437 409.8104 410.3044 0.0756 -1.0000 -1.0000 5907120 1593154736.00 151.7047 60.0046 32.0000 1.9446 1.9465 409.7727 410.2652 0.0754 -1.0000 -1.0000 5907460 1593154736.10 151.7047 60.0046 32.0000 1.9441 1.9460 410.0663 410.5587 0.0753 -1.0000 -1.0000 5907520 1593154736.20 151.7047 60.0046 32.0000 1.9422 1.9441 410.1723 410.6661 0.0755 -1.0000 -1.0000 5907579 1593154736.30 151.7047 60.0046 32.0000 1.9421 1.9440 410.0743 410.5666 0.0753 -1.0000 -1.0000 5907649 1593154736.40 151.6387 60.0046 32.0000 1.9441 1.9460 409.5067 409.9982 0.0753 -1.0000 -1.0000 5907720 1593154736.50 151.2647 60.0046 32.0000 1.9429 1.9448 409.8063 410.2994 0.0754 -1.0000 -1.0000 5907869 1593154736.60 151.2647 60.0046 32.0000 1.9407 1.9426 410.0398 410.5319 0.0753 -1.0000 -1.0000 5907939 1593154736.70 151.2647 60.0046 32.0000 1.9401 1.9420 409.9166 410.4085 0.0753 -1.0000 -1.0000 5907999 1593154736.80 151.2647 60.0046 32.0000 1.9398 1.9417 409.6704 410.1633 0.0754 -1.0000 -1.0000 5908079 1593154736.90 151.2647 60.0046 32.0000 1.9414 1.9433 409.4527 409.9444 0.0753 -1.0000 -1.0000 5908139 1593154737.00 151.6224 60.0046 32.0000 1.9424 1.9443 409.6410 410.1329 0.0753 -1.0000 -1.0000 5908369 1593154737.10 151.6898 60.0046 32.0000 1.9424 1.9444 409.8406 410.3329 0.0754 -1.0000 -1.0000 5908439 1593154737.20 151.6898 60.0046 32.0000 1.9444 1.9463 409.9558 410.4485 0.0753 -1.0000 -1.0000 5908499 1593154737.30 151.6898 60.0046 32.0000 1.9444 1.9464 409.7579 410.2522 0.0756 -1.0000 -1.0000 5908569 1593154737.40 151.6898 60.0046 32.0000 1.9447 1.9466 409.6646 410.1570 0.0754 -1.0000 -1.0000 5908639 1593154737.50 151.6898 60.0046 32.0000 1.9420 1.9439 410.0079 410.5001 0.0753 -1.0000 -1.0000 5908699 1593154737.60 151.5606 60.0046 32.0000 1.9422 1.9441 410.0963 410.5883 0.0753 -1.0000 -1.0000 5908759 1593154737.70 151.5606 60.0046 32.0000 1.9429 1.9448 409.7983 410.2904 0.0752 -1.0000 -1.0000 5908839 1593154737.80 151.5606 60.0046 32.0000 1.9445 1.9464 409.5321 410.0246 0.0755 -1.0000 -1.0000 5908899 1593154737.90 151.5606 60.0046 32.0000 1.9437 1.9456 409.9544 410.4474 0.0754 -1.0000 -1.0000 5908959 1593154738.00 151.5606 60.0046 32.0000 1.9424 1.9444 410.0787 410.5709 0.0753 -1.0000 -1.0000 5909599 1593154738.10 151.5638 60.0046 32.0000 1.9418 1.9438 409.8660 410.3592 0.0754 -1.0000 -1.0000 5909658 1593154738.20 151.6526 60.0046 32.0000 1.9427 1.9446 409.7846 410.2762 0.0753 -1.0000 -1.0000 5909718 1593154738.30 151.6526 60.0046 32.0000 1.9428 1.9447 410.0241 410.5173 0.0755 -1.0000 -1.0000 5909798 1593154738.40 151.6526 60.0046 32.0000 1.9412 1.9431 410.2087 410.7017 0.0754 -1.0000 -1.0000 5909858 1593154738.50 151.6526 60.0046 32.0000 1.9409 1.9428 409.8892 410.3813 0.0753 -1.0000 -1.0000 5910108 1593154738.60 151.6526 60.0046 32.0000 1.9431 1.9450 409.5045 409.9966 0.0754 -1.0000 -1.0000 5910178 1593154738.70 151.2788 60.0046 32.0000 1.9423 1.9442 409.4635 409.9546 0.0752 -1.0000 -1.0000 5910238 1593154738.80 151.2788 60.0046 32.0000 1.9415 1.9434 409.9265 410.4182 0.0754 -1.0000 -1.0000 5910308 1593154738.90 151.2788 60.0046 32.0000 1.9409 1.9429 410.0042 410.4970 0.0754 -1.0000 -1.0000 5910378 1593154739.00 151.2788 60.0046 32.0000 1.9426 1.9445 409.5223 410.0147 0.0754 -1.0000 -1.0000 5910438 1593154739.10 151.2788 60.0046 32.0000 1.9440 1.9459 409.3703 409.8624 0.0754 -1.0000 -1.0000 5910508 1593154739.20 151.2788 60.0046 32.0000 1.9429 1.9448 409.6215 410.1132 0.0753 -1.0000 -1.0000 5910568 1593154739.30 151.7843 60.0046 32.0000 1.9416 1.9435 409.8136 410.3061 0.0754 -1.0000 -1.0000 5910638 1593154739.40 151.7843 60.0046 32.0000 1.9431 1.9450 409.8812 410.3744 0.0755 -1.0000 -1.0000 5910708 1593154739.50 151.7843 60.0046 32.0000 1.9447 1.9466 409.5784 410.0705 0.0753 -1.0000 -1.0000 5910768 1593154739.60 151.7843 60.0046 32.0000 1.9440 1.9459 409.8615 410.3535 0.0753 -1.0000 -1.0000 5910998 1593154739.70 151.7843 60.0046 32.0000 1.9431 1.9450 410.1617 410.6546 0.0755 -1.0000 -1.0000 5911068 1593154739.80 151.7508 60.0044 32.0000 1.9442 1.9461 409.7684 410.2601 0.0752 -1.0000 -1.0000 5911128 1593154739.90 151.3991 60.0025 32.0000 1.9431 1.9450 409.5454 410.0366 0.0753 -1.0000 -1.0000 5911198 1593154740.00 151.3991 60.0025 32.0000 1.9417 1.9436 409.8150 410.3076 0.0754 -1.0000 -1.0000 5911268 1593154740.10 151.3991 60.0025 32.0000 1.9421 1.9440 409.6849 410.1773 0.0754 -1.0000 -1.0000 5911498 1593154740.20 151.3991 60.0025 32.0000 1.9443 1.9462 409.5432 410.0362 0.0755 -1.0000 -1.0000 5911557 1593154740.30 151.3991 60.0025 32.0000 1.9426 1.9445 409.6691 410.1614 0.0754 -1.0000 -1.0000 5911627 1593154740.40 151.3991 60.0025 32.0000 1.9410 1.9430 409.9497 410.4409 0.0752 -1.0000 -1.0000 5911697 1593154740.50 151.3991 60.0025 32.0000 1.9445 1.9464 409.6592 410.1516 0.0755 -1.0000 -1.0000 5911757 1593154740.60 151.3991 60.0025 32.0000 1.9443 1.9463 409.5978 410.0896 0.0752 -1.0000 -1.0000 5911947 1593154740.70 151.3443 60.0025 32.0000 1.9440 1.9459 409.5995 410.0923 0.0755 -1.0000 -1.0000 5912007 1593154740.80 151.3443 60.0025 32.0000 1.9411 1.9430 410.0149 410.5085 0.0755 -1.0000 -1.0000 5912087 1593154740.90 151.3443 60.0025 32.0000 1.9419 1.9438 409.8883 410.3806 0.0753 -1.0000 -1.0000 5912147 1593154741.00 151.3443 60.0025 32.0000 1.9426 1.9446 409.7781 410.2715 0.0755 -1.0000 -1.0000 5912207 1593154741.10 151.3443 60.0025 32.0000 1.9441 1.9460 409.5937 410.0867 0.0756 -1.0000 -1.0000 5912497 1593154741.20 151.3443 60.0025 32.0000 1.9429 1.9448 409.8418 410.3353 0.0755 -1.0000 -1.0000 5912557 1593154741.30 151.5675 60.0025 32.0000 1.9417 1.9436 410.0537 410.5465 0.0753 -1.0000 -1.0000 5912627 1593154741.40 151.6208 60.0025 32.0000 1.9406 1.9425 409.9512 410.4441 0.0755 -1.0000 -1.0000 5912707 1593154741.50 151.6208 60.0025 32.0000 1.9431 1.9450 409.8129 410.3057 0.0754 -1.0000 -1.0000 5912767 1593154741.60 151.6208 60.0025 32.0000 1.9446 1.9465 409.6369 410.1291 0.0754 -1.0000 -1.0000 5912837 1593154741.70 151.6208 60.0025 32.0000 1.9422 1.9442 409.8020 410.2953 0.0756 -1.0000 -1.0000 5912907 1593154741.80 151.6208 60.0025 32.0000 1.9422 1.9441 409.9548 410.4481 0.0755 -1.0000 -1.0000 5912967 1593154741.90 151.5476 60.0025 32.0000 1.9428 1.9447 409.9044 410.3975 0.0754 -1.0000 -1.0000 5913037 1593154742.00 151.5476 60.0025 32.0000 1.9423 1.9442 409.6886 410.1817 0.0754 -1.0000 -1.0000 5913107 1593154742.10 151.5476 60.0025 32.0000 1.9443 1.9462 409.4480 409.9389 0.0753 -1.0000 -1.0000 5913836 1593154742.20 151.5476 60.0025 32.0000 1.9440 1.9459 409.6829 410.1740 0.0752 -1.0000 -1.0000 5913896 1593154742.30 151.5476 60.0025 32.0000 1.9419 1.9439 409.9783 410.4713 0.0754 -1.0000 -1.0000 5913976 1593154742.40 151.5476 60.0025 32.0000 1.9416 1.9435 409.9943 410.4874 0.0755 -1.0000 -1.0000 5914036 1593154742.50 151.6620 60.0025 32.0000 1.9429 1.9448 409.8499 410.3434 0.0755 -1.0000 -1.0000 5914106 1593154742.60 151.6620 60.0025 32.0000 1.9443 1.9462 409.6735 410.1658 0.0754 -1.0000 -1.0000 5914176 1593154742.70 151.6620 60.0025 32.0000 1.9440 1.9459 410.0408 410.5344 0.0756 -1.0000 -1.0000 5914236 1593154742.80 151.6620 60.0025 32.0000 1.9427 1.9446 409.9530 410.4455 0.0754 -1.0000 -1.0000 5914306 1593154742.90 151.6620 60.0025 32.0000 1.9449 1.9468 409.7955 410.2880 0.0754 -1.0000 -1.0000 5914376 1593154743.00 151.3497 60.0025 32.0000 1.9423 1.9442 409.6749 410.1673 0.0754 -1.0000 -1.0000 5914436 1593154743.10 151.2578 60.0025 32.0000 1.9424 1.9443 409.9105 410.4019 0.0752 -1.0000 -1.0000 5914516 1593154743.20 151.2578 60.0025 32.0000 1.9415 1.9434 409.9869 410.4792 0.0754 -1.0000 -1.0000 5914586 1593154743.30 151.2578 60.0025 32.0000 1.9433 1.9452 409.6895 410.1831 0.0756 -1.0000 -1.0000 5914646 1593154743.40 151.2578 60.0025 32.0000 1.9441 1.9460 409.3489 409.8403 0.0754 -1.0000 -1.0000 5914716 1593154743.50 151.2578 60.0025 32.0000 1.9441 1.9460 409.8852 410.3778 0.0753 -1.0000 -1.0000 5914776 1593154743.60 151.6547 60.0025 32.0000 1.9431 1.9450 410.1316 410.6250 0.0754 -1.0000 -1.0000 5914846 1593154743.70 151.6547 60.0025 32.0000 1.9440 1.9459 409.8470 410.3387 0.0753 -1.0000 -1.0000 5915096 1593154743.80 151.6547 60.0025 32.0000 1.9432 1.9451 409.4067 409.8991 0.0754 -1.0000 -1.0000 5915156 1593154743.90 151.6547 60.0025 32.0000 1.9418 1.9437 409.7327 410.2249 0.0753 -1.0000 -1.0000 5915216 1593154744.00 151.6547 60.0025 32.0000 1.9403 1.9422 409.9605 410.4527 0.0754 -1.0000 -1.0000 5915296 1593154744.10 151.5124 60.0025 32.0000 1.9432 1.9451 409.6826 410.1746 0.0753 -1.0000 -1.0000 5915356 1593154744.20 151.5124 60.0025 32.0000 1.9445 1.9465 409.6185 410.1099 0.0753 -1.0000 -1.0000 5915745 1593154744.30 151.5124 60.0025 32.0000 1.9436 1.9455 409.9942 410.4870 0.0754 -1.0000 -1.0000 5915825 1593154744.40 151.5124 60.0025 32.0000 1.9425 1.9444 410.1302 410.6222 0.0752 -1.0000 -1.0000 5915885 1593154744.50 151.5124 60.0025 32.0000 1.9441 1.9460 409.8017 410.2940 0.0754 -1.0000 -1.0000 5915945 1593154744.60 151.5124 60.0025 32.0000 1.9444 1.9463 409.4873 409.9787 0.0753 -1.0000 -1.0000 5916015 1593154744.70 151.5598 60.0029 32.0000 1.9436 1.9455 409.4599 409.9510 0.0753 -1.0000 -1.0000 5916195 1593154744.80 151.5598 60.0029 32.0000 1.9431 1.9451 409.7283 410.2206 0.0754 -1.0000 -1.0000 5916275 1593154744.90 151.5598 60.0029 32.0000 1.9414 1.9433 409.7974 410.2900 0.0755 -1.0000 -1.0000 5916335 1593154745.00 151.5598 60.0029 32.0000 1.9424 1.9443 409.7208 410.2120 0.0752 -1.0000 -1.0000 5916395 1593154745.10 151.5598 60.0029 32.0000 1.9431 1.9450 409.5710 410.0633 0.0754 -1.0000 -1.0000 5916475 1593154745.20 151.5598 60.0029 32.0000 1.9416 1.9435 409.8712 410.3633 0.0752 -1.0000 -1.0000 5916535 1593154745.30 151.3763 60.0029 32.0000 1.9410 1.9429 410.0474 410.5407 0.0755 -1.0000 -1.0000 5916595 1593154745.40 151.3763 60.0029 32.0000 1.9446 1.9465 409.7364 410.2288 0.0754 -1.0000 -1.0000 5916675 1593154745.50 151.3763 60.0029 32.0000 1.9436 1.9456 409.6296 410.1220 0.0754 -1.0000 -1.0000 5916735 1593154745.60 151.3763 60.0029 32.0000 1.9423 1.9442 409.8684 410.3606 0.0754 -1.0000 -1.0000 5916795 1593154745.70 151.3763 60.0029 32.0000 1.9424 1.9443 409.7093 410.2026 0.0754 -1.0000 -1.0000 5916865 1593154745.80 151.3763 60.0029 32.0000 1.9440 1.9460 409.4817 409.9739 0.0755 -1.0000 -1.0000 5916995 1593154745.90 151.3332 60.0029 32.0000 1.9439 1.9458 409.4947 409.9869 0.0754 -1.0000 -1.0000 5917055 1593154746.00 151.3332 60.0029 32.0000 1.9410 1.9429 409.9233 410.4158 0.0753 -1.0000 -1.0000 5917125 1593154746.10 151.3332 60.0029 32.0000 1.9412 1.9431 409.9244 410.4172 0.0755 -1.0000 -1.0000 5917195 1593154746.20 151.3332 60.0029 32.0000 1.9424 1.9443 409.6993 410.1915 0.0754 -1.0000 -1.0000 5917255 1593154746.30 151.3332 60.0029 32.0000 1.9453 1.9472 409.4650 409.9580 0.0756 -1.0000 -1.0000 5918114 1593154746.40 151.5723 60.0029 32.0000 1.9430 1.9449 409.6621 410.1550 0.0754 -1.0000 -1.0000 5918174 1593154746.50 151.5723 60.0029 32.0000 1.9441 1.9460 409.9279 410.4200 0.0753 -1.0000 -1.0000 5918244 1593154746.60 151.5723 60.0029 32.0000 1.9421 1.9440 410.0656 410.5584 0.0754 -1.0000 -1.0000 5918314 1593154746.70 151.5723 60.0029 32.0000 1.9447 1.9467 409.6038 410.0965 0.0754 -1.0000 -1.0000 5918374 1593154746.80 151.5723 60.0029 32.0000 1.9450 1.9469 409.6375 410.1291 0.0753 -1.0000 -1.0000 5918444 1593154746.90 151.5723 60.0029 32.0000 1.9417 1.9436 409.9556 410.4482 0.0754 -1.0000 -1.0000 5918514 1593154747.00 151.3282 60.0029 32.0000 1.9414 1.9433 409.7593 410.2508 0.0753 -1.0000 -1.0000 5918574 1593154747.10 151.3282 60.0029 32.0000 1.9423 1.9442 409.4436 409.9355 0.0753 -1.0000 -1.0000 5918644 1593154747.20 151.3282 60.0029 32.0000 1.9428 1.9447 409.5782 410.0700 0.0754 -1.0000 -1.0000 5918714 1593154747.30 151.3282 60.0029 32.0000 1.9415 1.9434 409.8609 410.3538 0.0754 -1.0000 -1.0000 5918974 1593154747.40 151.3282 60.0029 32.0000 1.9412 1.9431 409.9900 410.4828 0.0754 -1.0000 -1.0000 5919044 1593154747.50 151.3282 60.0029 32.0000 1.9426 1.9445 409.6918 410.1831 0.0752 -1.0000 -1.0000 5919104 1593154747.60 151.5972 60.0029 32.0000 1.9447 1.9466 409.4381 409.9299 0.0753 -1.0000 -1.0000 5919164 1593154747.70 151.5972 60.0029 32.0000 1.9450 1.9469 409.5412 410.0337 0.0755 -1.0000 -1.0000 5919244 1593154747.80 151.5972 60.0029 32.0000 1.9428 1.9447 410.0151 410.5088 0.0755 -1.0000 -1.0000 5919324 1593154747.90 151.5972 60.0029 32.0000 1.9431 1.9450 409.8538 410.3473 0.0756 -1.0000 -1.0000 5919383 1593154748.00 151.5972 60.0029 32.0000 1.9425 1.9444 409.5182 410.0114 0.0755 -1.0000 -1.0000 5919473 1593154748.10 151.5972 60.0029 32.0000 1.9431 1.9450 409.4170 409.9095 0.0755 -1.0000 -1.0000 5919534 1593154748.20 151.4049 60.0029 32.0000 1.9427 1.9446 410.0354 410.5283 0.0754 -1.0000 -1.0000 5919603 1593154748.30 151.4049 60.0029 32.0000 1.9423 1.9442 409.7258 410.2179 0.0754 -1.0000 -1.0000 5919733 1593154748.40 151.4049 60.0029 32.0000 1.9431 1.9450 409.6717 410.1632 0.0753 -1.0000 -1.0000 5919803 1593154748.50 151.4049 60.0029 32.0000 1.9444 1.9463 409.3670 409.8583 0.0753 -1.0000 -1.0000 5919863 1593154748.60 151.4049 60.0029 32.0000 1.9440 1.9460 409.7093 410.2014 0.0754 -1.0000 -1.0000 5919933 1593154748.70 151.6756 60.0029 32.0000 1.9421 1.9441 409.9592 410.4517 0.0753 -1.0000 -1.0000 5919993 1593154748.80 151.6756 60.0029 32.0000 1.9428 1.9448 409.9212 410.4133 0.0753 -1.0000 -1.0000 5920233 1593154748.90 151.6756 60.0029 32.0000 1.9448 1.9468 409.5079 410.0008 0.0755 -1.0000 -1.0000 5920293 1593154749.00 151.6756 60.0029 32.0000 1.9442 1.9461 409.5545 410.0456 0.0753 -1.0000 -1.0000 5920363 1593154749.10 151.6756 60.0029 32.0000 1.9438 1.9458 409.9134 410.4061 0.0754 -1.0000 -1.0000 5920433 1593154749.20 151.6756 60.0029 32.0000 1.9426 1.9445 409.7853 410.2776 0.0754 -1.0000 -1.0000 5920493 1593154749.30 151.6756 60.0029 32.0000 1.9438 1.9458 409.4529 409.9448 0.0753 -1.0000 -1.0000 5920723 1593154749.40 151.6756 60.0029 32.0000 1.9425 1.9444 409.5250 410.0169 0.0754 -1.0000 -1.0000 5920803 1593154749.50 151.2268 60.0029 32.0000 1.9416 1.9435 409.5908 410.0831 0.0754 -1.0000 -1.0000 5920863 1593154749.60 151.2268 60.0029 32.0000 1.9403 1.9422 409.8778 410.3705 0.0753 -1.0000 -1.0000 5920923 1593154749.70 151.2268 60.0029 32.0000 1.9430 1.9449 409.6393 410.1318 0.0755 -1.0000 -1.0000 5920993 1593154749.80 151.2268 60.0029 32.0000 1.9432 1.9451 409.3003 409.7923 0.0754 -1.0000 -1.0000 5921063 1593154749.90 151.2268 60.0029 32.0000 1.9436 1.9456 409.4233 409.9161 0.0755 -1.0000 -1.0000 5921333 1593154750.00 151.2268 60.0029 32.0000 1.9422 1.9441 409.6305 410.1229 0.0754 -1.0000 -1.0000 5921413 1593154750.10 151.3389 60.0027 32.0000 1.9426 1.9445 409.9245 410.4169 0.0754 -1.0000 -1.0000 5921472 1593154750.20 151.5421 60.0023 32.0000 1.9417 1.9436 410.1093 410.6019 0.0753 -1.0000 -1.0000 5921532 1593154750.30 151.5421 60.0023 32.0000 1.9430 1.9449 409.7903 410.2821 0.0753 -1.0000 -1.0000 5921602 1593154750.40 151.5421 60.0023 32.0000 1.9437 1.9456 409.4893 409.9813 0.0753 -1.0000 -1.0000 5921833 1593154750.50 151.5421 60.0023 32.0000 1.9422 1.9442 409.7678 410.2587 0.0751 -1.0000 -1.0000 5921893 1593154750.60 151.5421 60.0023 32.0000 1.9416 1.9435 409.8659 410.3583 0.0753 -1.0000 -1.0000 5921962 1593154750.70 151.5421 60.0023 32.0000 1.9415 1.9434 409.6806 410.1727 0.0754 -1.0000 -1.0000 5922032 1593154750.80 151.5421 60.0023 32.0000 1.9438 1.9457 409.3529 409.8442 0.0753 -1.0000 -1.0000 5922102 1593154750.90 151.5421 60.0023 32.0000 1.9443 1.9462 409.4411 409.9337 0.0754 -1.0000 -1.0000 5922632 1593154751.00 151.5421 60.0023 32.0000 1.9433 1.9453 409.7774 410.2692 0.0753 -1.0000 -1.0000 5922692 1593154751.10 151.5421 60.0023 32.0000 1.9419 1.9438 410.1357 410.6287 0.0755 -1.0000 -1.0000 5922772 1593154751.20 151.5421 60.0023 32.0000 1.9414 1.9433 409.7066 410.1986 0.0752 -1.0000 -1.0000 5922832 1593154751.30 151.2565 60.0023 32.0000 1.9439 1.9458 409.5542 410.0475 0.0755 -1.0000 -1.0000 5922892 1593154751.40 151.9066 60.0023 32.0000 1.9436 1.9455 409.5499 410.0415 0.0753 -1.0000 -1.0000 5922962 1593154751.50 151.9066 60.0023 32.0000 1.9428 1.9448 409.9052 410.3976 0.0755 -1.0000 -1.0000 5923032 1593154751.60 151.9066 60.0023 32.0000 1.9419 1.9438 409.8721 410.3653 0.0754 -1.0000 -1.0000 5923092 1593154751.70 151.9066 60.0023 32.0000 1.9451 1.9470 409.6344 410.1264 0.0754 -1.0000 -1.0000 5923162 1593154751.80 151.9066 60.0023 32.0000 1.9443 1.9462 409.6595 410.1513 0.0753 -1.0000 -1.0000 5923232 1593154751.90 151.9066 60.0023 32.0000 1.9423 1.9442 409.9369 410.4289 0.0753 -1.0000 -1.0000 5923292 1593154752.00 151.5910 60.0023 32.0000 1.9411 1.9430 409.8641 410.3556 0.0752 -1.0000 -1.0000 5923362 1593154752.10 151.3345 60.0023 32.0000 1.9433 1.9452 409.5503 410.0416 0.0753 -1.0000 -1.0000 5923422 1593154752.20 151.3345 60.0023 32.0000 1.9452 1.9471 409.4196 409.9120 0.0755 -1.0000 -1.0000 5923492 1593154752.30 151.3345 60.0023 32.0000 1.9441 1.9460 409.6156 410.1086 0.0755 -1.0000 -1.0000 5923561 1593154752.40 151.3345 60.0023 32.0000 1.9412 1.9431 409.9268 410.4203 0.0755 -1.0000 -1.0000 5923791 1593154752.50 151.3345 60.0023 32.0000 1.9427 1.9446 409.9970 410.4895 0.0754 -1.0000 -1.0000 5923851 1593154752.60 151.6230 60.0023 32.0000 1.9446 1.9465 409.3353 409.8273 0.0754 -1.0000 -1.0000 5923921 1593154752.70 151.6230 60.0023 32.0000 1.9425 1.9445 409.8561 410.3491 0.0755 -1.0000 -1.0000 5923981 1593154752.80 151.6230 60.0023 32.0000 1.9430 1.9450 409.9069 410.4010 0.0756 -1.0000 -1.0000 5924061 1593154752.90 151.6230 60.0023 32.0000 1.9448 1.9467 409.6163 410.1090 0.0754 -1.0000 -1.0000 5924491 1593154753.00 151.6230 60.0023 32.0000 1.9424 1.9443 409.3983 409.8887 0.0751 -1.0000 -1.0000 5924561 1593154753.10 151.6230 60.0023 32.0000 1.9412 1.9431 409.7801 410.2712 0.0752 -1.0000 -1.0000 5924631 1593154753.20 151.4504 60.0023 32.0000 1.9406 1.9425 409.9073 410.4005 0.0755 -1.0000 -1.0000 5924691 1593154753.30 151.4504 60.0023 32.0000 1.9450 1.9469 409.6446 410.1377 0.0755 -1.0000 -1.0000 5924751 1593154753.40 151.4504 60.0023 32.0000 1.9444 1.9463 409.4393 409.9309 0.0753 -1.0000 -1.0000 5925011 1593154753.50 151.4504 60.0023 32.0000 1.9440 1.9459 409.7153 410.2065 0.0752 -1.0000 -1.0000 5925071 1593154753.60 151.4504 60.0023 32.0000 1.9419 1.9438 409.8776 410.3697 0.0754 -1.0000 -1.0000 5925141 1593154753.70 151.4504 60.0023 32.0000 1.9426 1.9445 409.3118 409.8037 0.0754 -1.0000 -1.0000 5925211 1593154753.80 151.4504 60.0023 32.0000 1.9416 1.9435 409.3919 409.8837 0.0754 -1.0000 -1.0000 5925271 1593154753.90 151.4504 60.0023 32.0000 1.9434 1.9454 409.4760 409.9673 0.0752 -1.0000 -1.0000 5925331 1593154754.00 151.4504 60.0023 32.0000 1.9419 1.9438 409.8524 410.3455 0.0754 -1.0000 -1.0000 5925480 1593154754.10 151.4504 60.0023 32.0000 1.9421 1.9440 409.9656 410.4584 0.0754 -1.0000 -1.0000 5925540 1593154754.20 151.4504 60.0023 32.0000 1.9423 1.9442 409.8588 410.3517 0.0754 -1.0000 -1.0000 5925601 1593154754.30 151.6098 60.0023 32.0000 1.9424 1.9443 409.6198 410.1123 0.0754 -1.0000 -1.0000 5925680 1593154754.40 151.4887 60.0023 32.0000 1.9427 1.9446 409.4345 409.9272 0.0755 -1.0000 -1.0000 5925740 1593154754.50 151.4887 60.0023 32.0000 1.9424 1.9443 409.4509 409.9417 0.0752 -1.0000 -1.0000 5925970 1593154754.60 151.4887 60.0023 32.0000 1.9415 1.9434 409.7363 410.2276 0.0753 -1.0000 -1.0000 5926050 1593154754.70 151.4887 60.0023 32.0000 1.9427 1.9446 409.9958 410.4888 0.0754 -1.0000 -1.0000 5926110 1593154754.80 151.4887 60.0023 32.0000 1.9451 1.9470 409.4429 409.9351 0.0755 -1.0000 -1.0000 5926180 1593154754.90 151.4887 60.0023 32.0000 1.9422 1.9441 409.7742 410.2669 0.0753 -1.0000 -1.0000 5926250 1593154755.00 151.5614 60.0018 32.0000 1.9423 1.9442 410.1455 410.6384 0.0754 -1.0000 -1.0000 5926580 1593154755.10 151.5614 60.0018 32.0000 1.9437 1.9456 409.7641 410.2562 0.0752 -1.0000 -1.0000 5926650 1593154755.20 151.5614 60.0018 32.0000 1.9434 1.9453 409.4000 409.8909 0.0753 -1.0000 -1.0000 5926720 1593154755.30 151.5614 60.0018 32.0000 1.9436 1.9455 409.4941 409.9855 0.0753 -1.0000 -1.0000 5926780 1593154755.40 151.5614 60.0018 32.0000 1.9429 1.9449 409.8165 410.3083 0.0753 -1.0000 -1.0000 5926850 1593154755.50 151.5509 60.0018 32.0000 1.9427 1.9446 409.6302 410.1209 0.0751 -1.0000 -1.0000 5926910 1593154755.60 151.5431 60.0018 32.0000 1.9446 1.9465 409.2862 409.7783 0.0755 -1.0000 -1.0000 5926980 1593154755.70 151.5431 60.0018 32.0000 1.9428 1.9447 409.5282 410.0211 0.0755 -1.0000 -1.0000 5927050 1593154755.80 151.5431 60.0018 32.0000 1.9431 1.9451 409.9980 410.4910 0.0754 -1.0000 -1.0000 5927110 1593154755.90 151.5431 60.0018 32.0000 1.9436 1.9455 409.5608 410.0529 0.0753 -1.0000 -1.0000 5927180 1593154756.00 151.5431 60.0018 32.0000 1.9445 1.9464 409.4627 409.9535 0.0752 -1.0000 -1.0000 5927359 1593154756.10 151.5431 60.0018 32.0000 1.9421 1.9440 409.4915 409.9841 0.0755 -1.0000 -1.0000 5927420 1593154756.20 151.6059 60.0018 32.0000 1.9423 1.9442 409.8287 410.3217 0.0754 -1.0000 -1.0000 5927490 1593154756.30 151.6843 60.0018 32.0000 1.9423 1.9443 409.8461 410.3383 0.0753 -1.0000 -1.0000 5927559 1593154756.40 151.6843 60.0018 32.0000 1.9447 1.9466 409.7714 410.2653 0.0755 -1.0000 -1.0000 5927619 1593154756.50 151.6843 60.0018 32.0000 1.9446 1.9465 409.4932 409.9847 0.0754 -1.0000 -1.0000 5928009 1593154756.60 151.6843 60.0018 32.0000 1.9409 1.9428 409.6460 410.1388 0.0755 -1.0000 -1.0000 5928079 1593154756.70 151.4951 60.0018 32.0000 1.9427 1.9446 409.8598 410.3522 0.0754 -1.0000 -1.0000 5928139 1593154756.80 151.4951 60.0018 32.0000 1.9440 1.9459 409.7445 410.2370 0.0754 -1.0000 -1.0000 5928209 1593154756.90 151.4951 60.0018 32.0000 1.9443 1.9463 409.5747 410.0668 0.0754 -1.0000 -1.0000 5928279 1593154757.00 151.4951 60.0018 32.0000 1.9427 1.9446 409.9406 410.4331 0.0754 -1.0000 -1.0000 5928339 1593154757.10 151.4951 60.0018 32.0000 1.9405 1.9425 409.9761 410.4693 0.0754 -1.0000 -1.0000 5928739 1593154757.20 151.5003 60.0018 32.0000 1.9430 1.9449 409.7907 410.2833 0.0754 -1.0000 -1.0000 5928799 1593154757.30 151.5686 60.0018 32.0000 1.9449 1.9468 409.4287 409.9204 0.0753 -1.0000 -1.0000 5928859 1593154757.40 151.5686 60.0018 32.0000 1.9434 1.9453 409.5175 410.0097 0.0755 -1.0000 -1.0000 5928939 1593154757.50 151.5686 60.0018 32.0000 1.9439 1.9459 409.7438 410.2374 0.0756 -1.0000 -1.0000 5928999 1593154757.60 151.5686 60.0018 32.0000 1.9420 1.9439 409.9499 410.4426 0.0753 -1.0000 -1.0000 5929059 1593154757.70 151.5686 60.0018 32.0000 1.9439 1.9458 409.7168 410.2089 0.0754 -1.0000 -1.0000 5929139 1593154757.80 151.5718 60.0018 32.0000 1.9445 1.9464 409.3993 409.8913 0.0753 -1.0000 -1.0000 5929199 1593154757.90 151.6189 60.0018 32.0000 1.9433 1.9452 409.6466 410.1374 0.0752 -1.0000 -1.0000 5929258 1593154758.00 151.6189 60.0018 32.0000 1.9414 1.9433 409.8721 410.3642 0.0753 -1.0000 -1.0000 5929338 1593154758.10 151.6189 60.0018 32.0000 1.9439 1.9458 409.3149 409.8065 0.0754 -1.0000 -1.0000 5929478 1593154758.20 151.6189 60.0018 32.0000 1.9444 1.9463 409.5923 410.0849 0.0754 -1.0000 -1.0000 5929538 1593154758.30 151.6189 60.0018 32.0000 1.9420 1.9439 409.5180 410.0095 0.0753 -1.0000 -1.0000 5929608 1593154758.40 151.5553 60.0018 32.0000 1.9424 1.9443 409.9421 410.4356 0.0755 -1.0000 -1.0000 5929668 1593154758.50 151.4261 60.0018 32.0000 1.9419 1.9438 409.8201 410.3134 0.0755 -1.0000 -1.0000 5929738 1593154758.60 151.4261 60.0018 32.0000 1.9417 1.9436 409.6429 410.1357 0.0755 -1.0000 -1.0000 5930268 1593154758.70 151.4261 60.0018 32.0000 1.9439 1.9458 409.2466 409.7389 0.0754 -1.0000 -1.0000 5930328 1593154758.80 151.4261 60.0018 32.0000 1.9419 1.9438 409.6304 410.1225 0.0754 -1.0000 -1.0000 5930398 1593154758.90 151.4261 60.0018 32.0000 1.9427 1.9446 409.8383 410.3305 0.0753 -1.0000 -1.0000 5930458 1593154759.00 151.4261 60.0018 32.0000 1.9412 1.9431 410.1025 410.5951 0.0754 -1.0000 -1.0000 5930518 1593154759.10 151.4261 60.0018 32.0000 1.9453 1.9472 409.8200 410.3131 0.0755 -1.0000 -1.0000 5930778 1593154759.20 151.4261 60.0018 32.0000 1.9434 1.9453 409.8643 410.3570 0.0754 -1.0000 -1.0000 5930838 1593154759.30 151.4261 60.0018 32.0000 1.9400 1.9420 409.8670 410.3595 0.0754 -1.0000 -1.0000 5930908 1593154759.40 151.4261 60.0018 32.0000 1.9434 1.9454 409.8455 410.3382 0.0754 -1.0000 -1.0000 5930977 1593154759.50 151.4261 60.0018 32.0000 1.9435 1.9454 409.2596 409.7522 0.0754 -1.0000 -1.0000 5931037 1593154759.60 151.5520 60.0014 32.0000 1.9426 1.9446 409.6136 410.1043 0.0752 -1.0000 -1.0000 5931247 1593154759.70 151.5520 60.0014 32.0000 1.9415 1.9434 409.8096 410.3022 0.0755 -1.0000 -1.0000 5931317 1593154759.80 151.5520 60.0014 32.0000 1.9416 1.9436 409.9588 410.4515 0.0754 -1.0000 -1.0000 5931377 1593154759.90 151.5520 60.0014 32.0000 1.9436 1.9455 409.7136 410.2064 0.0754 -1.0000 -1.0000 5931447 1593154760.00 151.5520 60.0014 32.0000 1.9438 1.9457 409.4111 409.9027 0.0753 -1.0000 -1.0000 5931517 1593154760.10 151.5520 60.0014 32.0000 1.9447 1.9467 409.3166 409.8087 0.0755 -1.0000 -1.0000 5931707 1593154760.20 151.6757 60.0014 32.0000 1.9427 1.9446 409.6754 410.1678 0.0753 -1.0000 -1.0000 5931777 1593154760.30 151.6917 60.0014 32.0000 1.9442 1.9461 409.6905 410.1833 0.0755 -1.0000 -1.0000 5931847 1593154760.40 151.6917 60.0014 32.0000 1.9450 1.9469 409.3748 409.8680 0.0755 -1.0000 -1.0000 5931907 1593154760.50 151.6917 60.0014 32.0000 1.9436 1.9455 409.7987 410.2916 0.0755 -1.0000 -1.0000 5931977 1593154760.60 151.6917 60.0014 32.0000 1.9433 1.9453 409.7419 410.2346 0.0755 -1.0000 -1.0000 5932047 1593154760.70 151.6871 60.0014 32.0000 1.9452 1.9471 409.3945 409.8862 0.0753 -1.0000 -1.0000 5932107 1593154760.80 151.3923 60.0014 32.0000 1.9419 1.9438 409.4499 409.9410 0.0753 -1.0000 -1.0000 5932177 1593154760.90 151.3923 60.0014 32.0000 1.9422 1.9441 409.7378 410.2301 0.0754 -1.0000 -1.0000 5932247 1593154761.00 151.3923 60.0014 32.0000 1.9396 1.9415 409.6923 410.1841 0.0754 -1.0000 -1.0000 5932307 1593154761.10 151.3923 60.0014 32.0000 1.9429 1.9448 409.6415 410.1348 0.0756 -1.0000 -1.0000 5932377 1593154761.20 151.3923 60.0014 32.0000 1.9434 1.9453 409.3414 409.8335 0.0754 -1.0000 -1.0000 5933016 1593154761.30 151.2877 60.0014 32.0000 1.9446 1.9465 409.5645 410.0566 0.0754 -1.0000 -1.0000 5933076 1593154761.40 151.2855 60.0014 32.0000 1.9440 1.9460 409.8722 410.3650 0.0755 -1.0000 -1.0000 5933156 1593154761.50 151.2855 60.0014 32.0000 1.9427 1.9446 409.7185 410.2107 0.0753 -1.0000 -1.0000 5933216 1593154761.60 151.2855 60.0014 32.0000 1.9427 1.9446 409.4248 409.9163 0.0753 -1.0000 -1.0000 5933276 1593154761.70 151.2855 60.0014 32.0000 1.9432 1.9452 409.5081 410.0011 0.0756 -1.0000 -1.0000 5933356 1593154761.80 151.2855 60.0014 32.0000 1.9420 1.9439 409.9891 410.4824 0.0755 -1.0000 -1.0000 5933436 1593154761.90 151.3823 60.0014 32.0000 1.9444 1.9463 409.8425 410.3354 0.0754 -1.0000 -1.0000 5933516 1593154762.00 151.3823 60.0014 32.0000 1.9440 1.9459 409.6653 410.1576 0.0754 -1.0000 -1.0000 5933586 1593154762.10 151.3823 60.0014 32.0000 1.9431 1.9450 409.4203 409.9112 0.0752 -1.0000 -1.0000 5933646 1593154762.20 151.3823 60.0014 32.0000 1.9411 1.9430 409.9740 410.4661 0.0753 -1.0000 -1.0000 5933716 1593154762.30 151.3823 60.0014 32.0000 1.9436 1.9455 409.6884 410.1807 0.0754 -1.0000 -1.0000 5933786 1593154762.40 151.3823 60.0014 32.0000 1.9442 1.9461 409.5621 410.0546 0.0754 -1.0000 -1.0000 5933856 1593154762.50 151.4057 60.0014 32.0000 1.9415 1.9434 409.7373 410.2295 0.0753 -1.0000 -1.0000 5933916 1593154762.60 151.4057 60.0014 32.0000 1.9422 1.9442 409.6311 410.1230 0.0753 -1.0000 -1.0000 5933986 1593154762.70 151.4057 60.0014 32.0000 1.9436 1.9456 409.3239 409.8158 0.0754 -1.0000 -1.0000 5934116 1593154762.80 151.4057 60.0014 32.0000 1.9423 1.9442 409.4899 409.9815 0.0752 -1.0000 -1.0000 5934196 1593154762.90 151.4057 60.0014 32.0000 1.9406 1.9425 409.8440 410.3363 0.0754 -1.0000 -1.0000 5934256 1593154763.00 151.4057 60.0014 32.0000 1.9413 1.9432 409.7698 410.2621 0.0753 -1.0000 -1.0000 5934316 1593154763.10 151.4057 60.0014 32.0000 1.9430 1.9449 409.6831 410.1754 0.0755 -1.0000 -1.0000 5934386 1593154763.20 151.4057 60.0014 32.0000 1.9418 1.9437 409.4483 409.9400 0.0753 -1.0000 -1.0000 5935095 1593154763.30 151.4057 60.0014 32.0000 1.9413 1.9432 409.6241 410.1156 0.0754 -1.0000 -1.0000 5935155 1593154763.40 151.4057 60.0014 32.0000 1.9421 1.9441 410.0188 410.5119 0.0753 -1.0000 -1.0000 5935235 1593154763.50 151.4156 60.0014 32.0000 1.9451 1.9470 409.8493 410.3427 0.0755 -1.0000 -1.0000 5935295 1593154763.60 151.6035 60.0014 32.0000 1.9456 1.9475 409.8447 410.3374 0.0753 -1.0000 -1.0000 5935355 1593154763.70 151.6035 60.0014 32.0000 1.9424 1.9443 409.9931 410.4855 0.0754 -1.0000 -1.0000 5935455 1593154763.80 151.6035 60.0014 32.0000 1.9424 1.9444 409.5645 410.0565 0.0753 -1.0000 -1.0000 5935525 1593154763.90 151.6035 60.0014 32.0000 1.9425 1.9444 409.4818 409.9733 0.0753 -1.0000 -1.0000 5935585 1593154764.00 151.6035 60.0014 32.0000 1.9427 1.9446 409.7204 410.2134 0.0756 -1.0000 -1.0000 5935655 1593154764.10 151.2502 60.0014 32.0000 1.9426 1.9446 409.8405 410.3349 0.0756 -1.0000 -1.0000 5935715 1593154764.20 151.2502 60.0014 32.0000 1.9418 1.9437 409.8857 410.3792 0.0755 -1.0000 -1.0000 5935985 1593154764.30 151.2502 60.0014 32.0000 1.9426 1.9445 409.9581 410.4503 0.0753 -1.0000 -1.0000 5936055 1593154764.40 151.2502 60.0014 32.0000 1.9435 1.9454 409.2816 409.7741 0.0755 -1.0000 -1.0000 5936125 1593154764.50 151.2502 60.0014 32.0000 1.9445 1.9464 409.5119 410.0037 0.0753 -1.0000 -1.0000 5936185 1593154764.60 151.2502 60.0014 32.0000 1.9438 1.9457 409.7171 410.2086 0.0753 -1.0000 -1.0000 5936255 1593154764.70 151.2502 60.0014 32.0000 1.9422 1.9441 409.8615 410.3543 0.0754 -1.0000 -1.0000 5936325 1593154764.80 151.4284 60.0010 32.0000 1.9456 1.9475 409.5004 409.9931 0.0755 -1.0000 -1.0000 5936395 1593154764.90 151.4284 60.0010 32.0000 1.9441 1.9461 409.5666 410.0587 0.0754 -1.0000 -1.0000 5936455 1593154765.00 151.4284 60.0010 32.0000 1.9406 1.9425 409.8290 410.3221 0.0754 -1.0000 -1.0000 5936515 1593154765.10 151.4284 60.0010 32.0000 1.9421 1.9440 409.8384 410.3305 0.0753 -1.0000 -1.0000 5936595 1593154765.20 151.4284 60.0010 32.0000 1.9433 1.9452 409.5618 410.0540 0.0754 -1.0000 -1.0000 5936654 1593154765.30 151.4284 60.0010 32.0000 1.9439 1.9458 409.4208 409.9129 0.0754 -1.0000 -1.0000 5936725 1593154765.40 151.4284 60.0010 32.0000 1.9427 1.9446 409.3799 409.8719 0.0754 -1.0000 -1.0000 5936794 1593154765.50 151.4284 60.0010 32.0000 1.9437 1.9456 409.9169 410.4081 0.0753 -1.0000 -1.0000 5936854 1593154765.60 151.4284 60.0010 32.0000 1.9401 1.9420 409.9180 410.4099 0.0752 -1.0000 -1.0000 5936924 1593154765.70 151.4284 60.0010 32.0000 1.9420 1.9439 409.9404 410.4327 0.0753 -1.0000 -1.0000 5936994 1593154765.80 151.4656 60.0010 32.0000 1.9451 1.9470 409.6006 410.0920 0.0752 -1.0000 -1.0000 5937274 1593154765.90 151.6633 60.0010 32.0000 1.9421 1.9440 409.8129 410.3054 0.0755 -1.0000 -1.0000 5937334 1593154766.00 151.6633 60.0010 32.0000 1.9414 1.9433 409.8520 410.3454 0.0755 -1.0000 -1.0000 5937414 1593154766.10 151.6633 60.0010 32.0000 1.9420 1.9439 409.9179 410.4112 0.0755 -1.0000 -1.0000 5937474 1593154766.20 151.6633 60.0010 32.0000 1.9441 1.9460 409.5715 410.0651 0.0756 -1.0000 -1.0000 5937544 1593154766.30 151.6633 60.0010 32.0000 1.9439 1.9458 409.2347 409.7253 0.0752 -1.0000 -1.0000 5937774 1593154766.40 151.3410 60.0010 32.0000 1.9432 1.9451 409.7621 410.2555 0.0757 -1.0000 -1.0000 5937834 1593154766.50 151.3410 60.0010 32.0000 1.9417 1.9436 409.9706 410.4645 0.0756 -1.0000 -1.0000 5937904 1593154766.60 151.3410 60.0010 32.0000 1.9426 1.9445 409.6959 410.1896 0.0755 -1.0000 -1.0000 5937974 1593154766.70 151.3410 60.0010 32.0000 1.9435 1.9455 409.3651 409.8577 0.0755 -1.0000 -1.0000 5938044 1593154766.80 151.3410 60.0010 32.0000 1.9425 1.9444 409.3481 409.8402 0.0755 -1.0000 -1.0000 5938274 1593154766.90 151.3410 60.0010 32.0000 1.9428 1.9447 409.7205 410.2138 0.0755 -1.0000 -1.0000 5938334 1593154767.00 151.3410 60.0010 32.0000 1.9431 1.9450 409.7513 410.2439 0.0754 -1.0000 -1.0000 5938404 1593154767.10 151.5971 60.0010 32.0000 1.9439 1.9458 409.7018 410.1939 0.0753 -1.0000 -1.0000 5938474 1593154767.20 151.5971 60.0010 32.0000 1.9442 1.9461 409.6651 410.1571 0.0753 -1.0000 -1.0000 5938544 1593154767.30 151.5971 60.0010 32.0000 1.9433 1.9453 410.0482 410.5409 0.0754 -1.0000 -1.0000 5938824 1593154767.40 151.5971 60.0010 32.0000 1.9445 1.9464 409.9968 410.4889 0.0753 -1.0000 -1.0000 5938894 1593154767.50 151.5971 60.0010 32.0000 1.9440 1.9459 409.8775 410.3700 0.0754 -1.0000 -1.0000 5938953 1593154767.60 151.5631 60.0010 32.0000 1.9452 1.9471 409.5692 410.0612 0.0753 -1.0000 -1.0000 5939023 1593154767.70 151.5515 60.0010 32.0000 1.9431 1.9450 409.8336 410.3249 0.0752 -1.0000 -1.0000 5939093 1593154767.80 151.5515 60.0010 32.0000 1.9424 1.9443 409.9149 410.4088 0.0757 -1.0000 -1.0000 5939523 1593154767.90 151.5515 60.0010 32.0000 1.9424 1.9444 409.8145 410.3077 0.0754 -1.0000 -1.0000 5939583 1593154768.00 151.5515 60.0010 32.0000 1.9439 1.9458 409.6895 410.1812 0.0753 -1.0000 -1.0000 5939653 1593154768.10 151.5515 60.0010 32.0000 1.9416 1.9436 410.0282 410.5203 0.0753 -1.0000 -1.0000 5939713 1593154768.20 151.2792 60.0010 32.0000 1.9411 1.9430 409.8033 410.2958 0.0754 -1.0000 -1.0000 5939783 1593154768.30 151.2792 60.0010 32.0000 1.9422 1.9442 409.4247 409.9175 0.0755 -1.0000 -1.0000 5940013 1593154768.40 151.2792 60.0010 32.0000 1.9426 1.9445 409.5042 409.9951 0.0751 -1.0000 -1.0000 5940083 1593154768.50 151.2792 60.0010 32.0000 1.9409 1.9428 409.8010 410.2935 0.0754 -1.0000 -1.0000 5940143 1593154768.60 151.2792 60.0010 32.0000 1.9426 1.9445 409.9238 410.4170 0.0755 -1.0000 -1.0000 5940213 1593154768.70 151.6476 60.0010 32.0000 1.9430 1.9449 409.9217 410.4143 0.0754 -1.0000 -1.0000 5940273 1593154768.80 151.6476 60.0010 32.0000 1.9442 1.9461 409.3250 409.8176 0.0755 -1.0000 -1.0000 5940353 1593154768.90 151.6476 60.0010 32.0000 1.9445 1.9464 409.6080 410.0994 0.0752 -1.0000 -1.0000 5940413 1593154769.00 151.6476 60.0010 32.0000 1.9424 1.9443 410.0846 410.5768 0.0754 -1.0000 -1.0000 5940473 1593154769.10 151.6476 60.0010 32.0000 1.9423 1.9443 409.7507 410.2437 0.0754 -1.0000 -1.0000 5940552 1593154769.20 151.6476 60.0010 32.0000 1.9455 1.9474 409.5655 410.0583 0.0755 -1.0000 -1.0000 5940613 1593154769.30 151.4495 60.0010 32.0000 1.9420 1.9439 409.9755 410.4677 0.0754 -1.0000 -1.0000 5940672 1593154769.40 151.3174 60.0010 32.0000 1.9405 1.9424 409.8494 410.3424 0.0754 -1.0000 -1.0000 5940752 1593154769.50 151.3174 60.0010 32.0000 1.9436 1.9455 409.6448 410.1368 0.0753 -1.0000 -1.0000 5940813 1593154769.60 151.3174 60.0010 32.0000 1.9424 1.9444 409.3852 409.8774 0.0754 -1.0000 -1.0000 5940872 1593154769.70 151.3174 60.0010 32.0000 1.9427 1.9446 409.7224 410.2147 0.0754 -1.0000 -1.0000 5940952 1593154769.80 151.3174 60.0010 32.0000 1.9403 1.9422 409.8084 410.3011 0.0754 -1.0000 -1.0000 5941012 1593154769.90 151.7261 60.0018 32.0000 1.9429 1.9448 409.8167 410.3097 0.0755 -1.0000 -1.0000 5941242 1593154770.00 151.7261 60.0018 32.0000 1.9444 1.9463 409.5469 410.0401 0.0755 -1.0000 -1.0000 5941312 1593154770.10 151.7261 60.0018 32.0000 1.9432 1.9451 409.5175 410.0095 0.0753 -1.0000 -1.0000 5941382 1593154770.20 151.7261 60.0018 32.0000 1.9441 1.9460 409.6434 410.1352 0.0753 -1.0000 -1.0000 5941442 1593154770.30 151.7261 60.0018 32.0000 1.9436 1.9455 409.7840 410.2763 0.0754 -1.0000 -1.0000 5941512 1593154770.40 151.7261 60.0018 32.0000 1.9429 1.9448 409.4907 409.9835 0.0755 -1.0000 -1.0000 5941752 1593154770.50 151.7261 60.0018 32.0000 1.9443 1.9462 409.3168 409.8091 0.0755 -1.0000 -1.0000 5941822 1593154770.60 151.5751 60.0018 32.0000 1.9420 1.9439 409.7500 410.2435 0.0755 -1.0000 -1.0000 5941892 1593154770.70 151.5074 60.0018 32.0000 1.9429 1.9448 410.0619 410.5562 0.0755 -1.0000 -1.0000 5941952 1593154770.80 151.5074 60.0018 32.0000 1.9437 1.9457 409.9213 410.4133 0.0753 -1.0000 -1.0000 5942022 1593154770.90 151.5074 60.0018 32.0000 1.9428 1.9448 409.5776 410.0688 0.0752 -1.0000 -1.0000 5942372 1593154771.00 151.5074 60.0018 32.0000 1.9442 1.9461 409.6266 410.1188 0.0754 -1.0000 -1.0000 5942432 1593154771.10 151.5074 60.0018 32.0000 1.9417 1.9436 409.8725 410.3655 0.0754 -1.0000 -1.0000 5942502 1593154771.20 151.6790 60.0018 32.0000 1.9423 1.9442 409.9540 410.4459 0.0753 -1.0000 -1.0000 5942561 1593154771.30 151.6790 60.0018 32.0000 1.9425 1.9444 409.8819 410.3748 0.0755 -1.0000 -1.0000 5942622 1593154771.40 151.6790 60.0018 32.0000 1.9440 1.9459 409.4252 409.9177 0.0755 -1.0000 -1.0000 5943231 1593154771.50 151.6790 60.0018 32.0000 1.9429 1.9448 409.6306 410.1230 0.0754 -1.0000 -1.0000 5943301 1593154771.60 151.6790 60.0018 32.0000 1.9424 1.9443 409.8644 410.3566 0.0754 -1.0000 -1.0000 5943361 1593154771.70 151.3192 60.0018 32.0000 1.9425 1.9444 409.8364 410.3291 0.0754 -1.0000 -1.0000 5943431 1593154771.80 151.3104 60.0018 32.0000 1.9447 1.9467 409.6305 410.1222 0.0753 -1.0000 -1.0000 5943491 1593154771.90 151.3104 60.0018 32.0000 1.9454 1.9473 409.4346 409.9272 0.0755 -1.0000 -1.0000 5943561 1593154772.00 151.3104 60.0018 32.0000 1.9426 1.9445 409.4416 409.9351 0.0756 -1.0000 -1.0000 5943631 1593154772.10 151.3104 60.0018 32.0000 1.9419 1.9438 409.9854 410.4783 0.0754 -1.0000 -1.0000 5943701 1593154772.20 151.3104 60.0018 32.0000 1.9416 1.9435 409.7066 410.1988 0.0754 -1.0000 -1.0000 5943761 1593154772.30 151.3104 60.0018 32.0000 1.9436 1.9455 409.7340 410.2265 0.0754 -1.0000 -1.0000 5943831 1593154772.40 151.4504 60.0018 32.0000 1.9440 1.9460 409.6241 410.1164 0.0753 -1.0000 -1.0000 5943901 1593154772.50 151.7932 60.0018 32.0000 1.9432 1.9451 410.0069 410.4994 0.0754 -1.0000 -1.0000 5943961 1593154772.60 151.7932 60.0018 32.0000 1.9432 1.9451 409.8253 410.3188 0.0755 -1.0000 -1.0000 5944031 1593154772.70 151.7932 60.0018 32.0000 1.9464 1.9483 409.6390 410.1305 0.0753 -1.0000 -1.0000 5944131 1593154772.80 151.7932 60.0018 32.0000 1.9429 1.9448 409.7085 410.2009 0.0754 -1.0000 -1.0000 5944201 1593154772.90 151.7932 60.0018 32.0000 1.9423 1.9443 410.0179 410.5115 0.0756 -1.0000 -1.0000 5944261 1593154773.00 151.4734 60.0018 32.0000 1.9437 1.9456 409.8091 410.3026 0.0754 -1.0000 -1.0000 5944331 1593154773.10 151.4734 60.0018 32.0000 1.9434 1.9453 409.4472 409.9397 0.0755 -1.0000 -1.0000 5944401 1593154773.20 151.4734 60.0018 32.0000 1.9426 1.9445 409.7046 410.1970 0.0754 -1.0000 -1.0000 5944460 1593154773.30 151.4734 60.0018 32.0000 1.9410 1.9430 409.9181 410.4115 0.0756 -1.0000 -1.0000 5944521 1593154773.40 151.4734 60.0018 32.0000 1.9419 1.9439 409.9198 410.4136 0.0755 -1.0000 -1.0000 5944601 1593154773.50 151.4734 60.0018 32.0000 1.9416 1.9435 409.7583 410.2517 0.0755 -1.0000 -1.0000 5945380 1593154773.60 151.4665 60.0018 32.0000 1.9427 1.9446 409.8155 410.3086 0.0754 -1.0000 -1.0000 5945440 1593154773.70 151.3770 60.0018 32.0000 1.9427 1.9446 410.0114 410.5050 0.0756 -1.0000 -1.0000 5945520 1593154773.80 151.3770 60.0018 32.0000 1.9432 1.9452 409.9678 410.4616 0.0755 -1.0000 -1.0000 5945580 1593154773.90 151.3770 60.0018 32.0000 1.9434 1.9453 409.4924 409.9834 0.0753 -1.0000 -1.0000 5945650 1593154774.00 151.3770 60.0018 32.0000 1.9413 1.9432 409.9015 410.3934 0.0753 -1.0000 -1.0000 5945720 1593154774.10 151.3770 60.0018 32.0000 1.9392 1.9412 409.9226 410.4148 0.0754 -1.0000 -1.0000 5945780 1593154774.20 151.3770 60.0018 32.0000 1.9449 1.9469 409.8577 410.3504 0.0754 -1.0000 -1.0000 5945850 1593154774.30 151.3770 60.0018 32.0000 1.9437 1.9457 409.7575 410.2483 0.0750 -1.0000 -1.0000 5945920 1593154774.40 151.3770 60.0018 32.0000 1.9413 1.9432 409.8644 410.3565 0.0754 -1.0000 -1.0000 5945980 1593154774.50 151.3770 60.0018 32.0000 1.9432 1.9451 409.9094 410.4022 0.0754 -1.0000 -1.0000 5946050 1593154774.60 151.3770 60.0018 32.0000 1.9439 1.9458 409.6975 410.1897 0.0753 -1.0000 -1.0000 5946120 1593154774.70 151.5087 60.0018 32.0000 1.9419 1.9438 409.7726 410.2649 0.0754 -1.0000 -1.0000 5946180 1593154774.80 151.6371 60.0016 32.0000 1.9418 1.9437 409.7725 410.2646 0.0753 -1.0000 -1.0000 5946250 1593154774.90 151.6605 59.9996 32.0000 1.9419 1.9438 409.9880 410.4803 0.0753 -1.0000 -1.0000 5946320 1593154775.00 151.6605 59.9996 32.0000 1.9434 1.9453 409.5027 409.9943 0.0753 -1.0000 -1.0000 5946490 1593154775.10 151.6605 59.9996 32.0000 1.9435 1.9454 409.4335 409.9259 0.0754 -1.0000 -1.0000 5946559 1593154775.20 151.6605 59.9996 32.0000 1.9416 1.9435 409.7055 410.1981 0.0754 -1.0000 -1.0000 5946630 1593154775.30 151.6605 59.9996 32.0000 1.9419 1.9439 409.9679 410.4596 0.0754 -1.0000 -1.0000 5946689 1593154775.40 151.6605 59.9996 32.0000 1.9426 1.9445 409.6729 410.1668 0.0755 -1.0000 -1.0000 5946759 1593154775.50 151.6605 59.9996 32.0000 1.9447 1.9466 409.6003 410.0936 0.0756 -1.0000 -1.0000 5946989 1593154775.60 151.6605 59.9996 32.0000 1.9426 1.9445 409.9063 410.3989 0.0754 -1.0000 -1.0000 5947049 1593154775.70 151.6605 59.9996 32.0000 1.9435 1.9454 410.0734 410.5665 0.0754 -1.0000 -1.0000 5947129 1593154775.80 151.6605 59.9996 32.0000 1.9445 1.9465 409.6929 410.1855 0.0755 -1.0000 -1.0000 5947189 1593154775.90 151.6605 59.9996 32.0000 1.9448 1.9467 409.9089 410.4024 0.0755 -1.0000 -1.0000 5947249 1593154776.00 151.6605 59.9996 32.0000 1.9427 1.9446 410.1468 410.6399 0.0754 -1.0000 -1.0000 5947319 1593154776.10 151.6605 59.9996 32.0000 1.9433 1.9452 409.9140 410.4066 0.0754 -1.0000 -1.0000 5947389 1593154776.20 151.6605 59.9996 32.0000 1.9447 1.9466 409.5789 410.0713 0.0753 -1.0000 -1.0000 5947449 1593154776.30 151.6605 59.9996 32.0000 1.9426 1.9445 409.7590 410.2504 0.0752 -1.0000 -1.0000 5947519 1593154776.40 151.6605 59.9996 32.0000 1.9418 1.9437 410.0284 410.5205 0.0753 -1.0000 -1.0000 5947579 1593154776.50 151.6468 59.9996 32.0000 1.9440 1.9459 409.9121 410.4048 0.0755 -1.0000 -1.0000 5947649 1593154776.60 151.4379 59.9996 32.0000 1.9445 1.9465 409.4459 409.9388 0.0755 -1.0000 -1.0000 5947749 1593154776.70 151.4560 59.9996 32.0000 1.9432 1.9451 409.5495 410.0421 0.0754 -1.0000 -1.0000 5947809 1593154776.80 151.4560 59.9996 32.0000 1.9429 1.9448 409.8011 410.2925 0.0753 -1.0000 -1.0000 5947879 1593154776.90 151.4560 59.9996 32.0000 1.9431 1.9450 409.7500 410.2422 0.0754 -1.0000 -1.0000 5947949 1593154777.00 151.4560 59.9996 32.0000 1.9432 1.9451 409.3808 409.8723 0.0753 -1.0000 -1.0000 5948009 1593154777.10 151.4560 59.9996 32.0000 1.9435 1.9454 409.4128 409.9041 0.0753 -1.0000 -1.0000 5948248 1593154777.20 151.3499 59.9996 32.0000 1.9415 1.9434 409.9076 410.4000 0.0754 -1.0000 -1.0000 5948308 1593154777.30 151.3499 59.9996 32.0000 1.9423 1.9442 409.8552 410.3477 0.0754 -1.0000 -1.0000 5948378 1593154777.40 151.3499 59.9996 32.0000 1.9431 1.9451 409.5891 410.0824 0.0756 -1.0000 -1.0000 5948448 1593154777.50 151.3499 59.9996 32.0000 1.9437 1.9456 409.3492 409.8413 0.0754 -1.0000 -1.0000 5948508 1593154777.60 151.3499 59.9996 32.0000 1.9440 1.9459 409.5850 410.0780 0.0754 -1.0000 -1.0000 5948998 1593154777.70 151.3499 59.9996 32.0000 1.9407 1.9426 409.9475 410.4405 0.0755 -1.0000 -1.0000 5949068 1593154777.80 151.3499 59.9996 32.0000 1.9425 1.9444 409.8871 410.3797 0.0754 -1.0000 -1.0000 5949128 1593154777.90 151.3499 59.9996 32.0000 1.9420 1.9440 409.7338 410.2267 0.0755 -1.0000 -1.0000 5949208 1593154778.00 151.3499 59.9996 32.0000 1.9429 1.9448 409.8140 410.3069 0.0754 -1.0000 -1.0000 5949278 1593154778.10 151.3499 59.9996 32.0000 1.9427 1.9446 409.9379 410.4309 0.0754 -1.0000 -1.0000 5949508 1593154778.20 151.3499 59.9996 32.0000 1.9447 1.9467 409.8599 410.3525 0.0754 -1.0000 -1.0000 5949578 1593154778.30 151.3499 59.9996 32.0000 1.9444 1.9463 409.4453 409.9365 0.0751 -1.0000 -1.0000 5949648 1593154778.40 151.5947 59.9996 32.0000 1.9426 1.9445 409.8605 410.3542 0.0756 -1.0000 -1.0000 5949708 1593154778.50 151.5947 59.9996 32.0000 1.9438 1.9457 409.9649 410.4577 0.0753 -1.0000 -1.0000 5949768 1593154778.60 151.5947 59.9996 32.0000 1.9444 1.9464 409.8355 410.3279 0.0754 -1.0000 -1.0000 5949848 1593154778.70 151.5947 59.9996 32.0000 1.9449 1.9468 409.6645 410.1582 0.0756 -1.0000 -1.0000 5949908 1593154778.80 151.7234 59.9996 32.0000 1.9428 1.9447 409.6739 410.1676 0.0756 -1.0000 -1.0000 5949978 1593154778.90 151.1757 59.9996 32.0000 1.9416 1.9435 409.8741 410.3679 0.0755 -1.0000 -1.0000 5950058 1593154779.00 151.1757 59.9996 32.0000 1.9420 1.9440 409.9050 410.3973 0.0754 -1.0000 -1.0000 5950118 1593154779.10 151.1757 59.9996 32.0000 1.9410 1.9430 409.5239 410.0158 0.0753 -1.0000 -1.0000 5950777 1593154779.20 151.1757 59.9996 32.0000 1.9413 1.9432 409.4068 409.8979 0.0753 -1.0000 -1.0000 5950837 1593154779.30 151.1757 59.9996 32.0000 1.9434 1.9453 409.6823 410.1754 0.0755 -1.0000 -1.0000 5950907 1593154779.40 151.2921 59.9996 32.0000 1.9438 1.9458 410.0596 410.5522 0.0753 -1.0000 -1.0000 5950977 1593154779.50 151.6463 59.9996 32.0000 1.9429 1.9449 409.8000 410.2916 0.0753 -1.0000 -1.0000 5951037 1593154779.60 151.6463 59.9996 32.0000 1.9436 1.9455 409.5738 410.0666 0.0755 -1.0000 -1.0000 5951107 1593154779.70 151.6463 59.9996 32.0000 1.9437 1.9456 409.4725 409.9633 0.0753 -1.0000 -1.0000 5951177 1593154779.80 151.6463 59.9996 32.0000 1.9424 1.9443 409.7566 410.2502 0.0755 -1.0000 -1.0000 5951237 1593154779.90 151.6463 59.9996 32.0000 1.9427 1.9447 409.9702 410.4627 0.0753 -1.0000 -1.0000 5951297 1593154780.00 151.4993 59.9996 32.0000 1.9428 1.9447 409.6942 410.1867 0.0754 -1.0000 -1.0000 5951377 1593154780.10 151.3235 59.9997 32.0000 1.9438 1.9457 409.3914 409.8840 0.0755 -1.0000 -1.0000 5951437 1593154780.20 151.3235 59.9997 32.0000 1.9425 1.9445 409.8353 410.3272 0.0752 -1.0000 -1.0000 5951517 1593154780.30 151.3235 59.9997 32.0000 1.9410 1.9429 409.8406 410.3324 0.0753 -1.0000 -1.0000 5951597 1593154780.40 151.3235 59.9997 32.0000 1.9428 1.9447 409.8635 410.3566 0.0755 -1.0000 -1.0000 5951657 1593154780.50 151.3235 59.9997 32.0000 1.9426 1.9446 409.6066 410.0994 0.0753 -1.0000 -1.0000 5951717 1593154780.60 151.6529 59.9997 32.0000 1.9425 1.9445 409.4617 409.9534 0.0753 -1.0000 -1.0000 5951787 1593154780.70 151.6529 59.9997 32.0000 1.9420 1.9439 409.9259 410.4186 0.0755 -1.0000 -1.0000 5951857 1593154780.80 151.6529 59.9997 32.0000 1.9413 1.9432 409.9364 410.4294 0.0754 -1.0000 -1.0000 5951927 1593154780.90 151.6529 59.9997 32.0000 1.9441 1.9461 409.6705 410.1626 0.0754 -1.0000 -1.0000 5951986 1593154781.00 151.6529 59.9997 32.0000 1.9444 1.9463 409.4957 409.9880 0.0754 -1.0000 -1.0000 5952046 1593154781.10 151.6529 59.9997 32.0000 1.9420 1.9439 409.9736 410.4669 0.0755 -1.0000 -1.0000 5952126 1593154781.20 151.6329 59.9997 32.0000 1.9415 1.9434 409.9191 410.4120 0.0755 -1.0000 -1.0000 5952756 1593154781.30 151.3576 59.9997 32.0000 1.9431 1.9451 409.6307 410.1234 0.0754 -1.0000 -1.0000 5952826 1593154781.40 151.3576 59.9997 32.0000 1.9436 1.9455 409.6455 410.1379 0.0754 -1.0000 -1.0000 5952896 1593154781.50 151.3576 59.9997 32.0000 1.9423 1.9442 410.1056 410.5986 0.0754 -1.0000 -1.0000 5952956 1593154781.60 151.3576 59.9997 32.0000 1.9419 1.9439 409.8758 410.3689 0.0755 -1.0000 -1.0000 5953016 1593154781.70 151.3576 59.9997 32.0000 1.9451 1.9471 409.4371 409.9292 0.0754 -1.0000 -1.0000 5953096 1593154781.80 151.3576 59.9997 32.0000 1.9451 1.9470 409.6449 410.1375 0.0754 -1.0000 -1.0000 5953156 1593154781.90 151.3576 59.9997 32.0000 1.9421 1.9440 409.9418 410.4344 0.0754 -1.0000 -1.0000 5953216 1593154782.00 151.3576 59.9997 32.0000 1.9440 1.9459 409.9056 410.3987 0.0754 -1.0000 -1.0000 5953286 1593154782.10 151.3576 59.9997 32.0000 1.9455 1.9474 409.5434 410.0340 0.0752 -1.0000 -1.0000 5953356 1593154782.20 151.3576 59.9997 32.0000 1.9441 1.9460 409.5201 410.0112 0.0753 -1.0000 -1.0000 5953476 1593154782.30 151.3576 59.9997 32.0000 1.9415 1.9435 409.6307 410.1236 0.0754 -1.0000 -1.0000 5953546 1593154782.40 151.4793 59.9997 32.0000 1.9400 1.9420 409.7199 410.2123 0.0755 -1.0000 -1.0000 5953616 1593154782.50 151.5334 59.9997 32.0000 1.9436 1.9456 409.6091 410.1023 0.0755 -1.0000 -1.0000 5953676 1593154782.60 151.5334 59.9997 32.0000 1.9446 1.9466 409.5050 409.9968 0.0753 -1.0000 -1.0000 5953746 1593154782.70 151.5334 59.9997 32.0000 1.9444 1.9463 409.6472 410.1390 0.0754 -1.0000 -1.0000 5953975 1593154782.80 151.5334 59.9997 32.0000 1.9429 1.9448 409.8495 410.3420 0.0754 -1.0000 -1.0000 5954055 1593154782.90 151.5334 59.9997 32.0000 1.9413 1.9432 409.9583 410.4515 0.0754 -1.0000 -1.0000 5954116 1593154783.00 151.6752 59.9997 32.0000 1.9421 1.9441 409.7549 410.2475 0.0754 -1.0000 -1.0000 5954175 1593154783.10 151.6752 59.9997 32.0000 1.9449 1.9469 409.6154 410.1086 0.0755 -1.0000 -1.0000 5954245 1593154783.20 151.6752 59.9997 32.0000 1.9431 1.9450 409.6340 410.1260 0.0754 -1.0000 -1.0000 5954995 1593154783.30 151.6752 59.9997 32.0000 1.9427 1.9446 409.8622 410.3548 0.0754 -1.0000 -1.0000 5955055 1593154783.40 151.6752 59.9997 32.0000 1.9426 1.9446 409.9258 410.4180 0.0754 -1.0000 -1.0000 5955125 1593154783.50 151.6752 59.9997 32.0000 1.9435 1.9454 409.7958 410.2891 0.0756 -1.0000 -1.0000 5955195 1593154783.60 151.6752 59.9997 32.0000 1.9437 1.9456 409.8871 410.3795 0.0753 -1.0000 -1.0000 5955255 1593154783.70 151.6752 59.9997 32.0000 1.9427 1.9446 409.9584 410.4511 0.0754 -1.0000 -1.0000 5955325 1593154783.80 151.6752 59.9997 32.0000 1.9439 1.9458 409.7947 410.2876 0.0754 -1.0000 -1.0000 5955395 1593154783.90 151.6752 59.9997 32.0000 1.9422 1.9441 409.5762 410.0681 0.0753 -1.0000 -1.0000 5955455 1593154784.00 151.6752 59.9997 32.0000 1.9420 1.9440 409.8633 410.3555 0.0752 -1.0000 -1.0000 5955525 1593154784.10 151.6367 59.9997 32.0000 1.9395 1.9414 409.9063 410.3974 0.0752 -1.0000 -1.0000 5955605 1593154784.20 151.4733 59.9997 32.0000 1.9426 1.9446 409.6649 410.1591 0.0757 -1.0000 -1.0000 5955665 1593154784.30 151.4733 59.9997 32.0000 1.9442 1.9461 409.4385 409.9314 0.0756 -1.0000 -1.0000 5955735 1593154784.40 151.4733 59.9997 32.0000 1.9428 1.9447 409.4306 409.9230 0.0754 -1.0000 -1.0000 5955794 1593154784.50 151.4733 59.9997 32.0000 1.9426 1.9445 409.9795 410.4720 0.0753 -1.0000 -1.0000 5955864 1593154784.60 151.4733 59.9997 32.0000 1.9424 1.9443 409.8265 410.3180 0.0753 -1.0000 -1.0000 5955935 1593154784.70 151.4604 60.0006 32.0000 1.9433 1.9452 409.6076 410.0998 0.0754 -1.0000 -1.0000 5955994 1593154784.80 151.4604 60.0006 32.0000 1.9438 1.9458 409.3389 409.8311 0.0754 -1.0000 -1.0000 5956284 1593154784.90 151.4604 60.0006 32.0000 1.9447 1.9466 409.6229 410.1142 0.0752 -1.0000 -1.0000 5956344 1593154785.00 151.7469 60.0006 32.0000 1.9425 1.9444 409.9660 410.4582 0.0754 -1.0000 -1.0000 5956404 1593154785.10 151.4538 60.0006 32.0000 1.9439 1.9458 409.8408 410.3343 0.0755 -1.0000 -1.0000 5956484 1593154785.20 151.4538 60.0006 32.0000 1.9456 1.9475 409.5528 410.0455 0.0755 -1.0000 -1.0000 5956544 1593154785.30 151.4538 60.0006 32.0000 1.9458 1.9477 409.7450 410.2377 0.0754 -1.0000 -1.0000 5956874 1593154785.40 151.4538 60.0006 32.0000 1.9434 1.9454 410.0723 410.5642 0.0753 -1.0000 -1.0000 5956944 1593154785.50 151.4538 60.0006 32.0000 1.9449 1.9468 409.6432 410.1360 0.0755 -1.0000 -1.0000 5957004 1593154785.60 151.4538 60.0006 32.0000 1.9426 1.9445 409.4061 409.8980 0.0753 -1.0000 -1.0000 5957064 1593154785.70 151.4538 60.0006 32.0000 1.9423 1.9443 409.4896 409.9817 0.0754 -1.0000 -1.0000 5957144 1593154785.80 151.4538 60.0006 32.0000 1.9428 1.9447 409.7146 410.2068 0.0753 -1.0000 -1.0000 5957394 1593154785.90 151.4538 60.0006 32.0000 1.9419 1.9438 409.5769 410.0697 0.0755 -1.0000 -1.0000 5957464 1593154786.00 151.4538 60.0006 32.0000 1.9450 1.9470 409.4773 409.9689 0.0754 -1.0000 -1.0000 5957534 1593154786.10 151.4120 60.0006 32.0000 1.9432 1.9451 409.6120 410.1045 0.0754 -1.0000 -1.0000 5957604 1593154786.20 151.4839 60.0006 32.0000 1.9424 1.9443 409.9801 410.4735 0.0755 -1.0000 -1.0000 5957664 1593154786.30 151.4839 60.0006 32.0000 1.9427 1.9446 409.8171 410.3088 0.0753 -1.0000 -1.0000 5957743 1593154786.40 151.4220 60.0006 32.0000 1.9440 1.9459 409.7896 410.2819 0.0754 -1.0000 -1.0000 5957804 1593154786.50 151.4220 60.0006 32.0000 1.9441 1.9460 409.6592 410.1533 0.0755 -1.0000 -1.0000 5957863 1593154786.60 151.4220 60.0006 32.0000 1.9419 1.9438 409.8827 410.3739 0.0753 -1.0000 -1.0000 5957943 1593154786.70 151.4220 60.0006 32.0000 1.9428 1.9447 409.9678 410.4621 0.0757 -1.0000 -1.0000 5958004 1593154786.80 151.4220 60.0006 32.0000 1.9425 1.9444 409.6832 410.1762 0.0755 -1.0000 -1.0000 5958263 1593154786.90 151.4220 60.0006 32.0000 1.9415 1.9435 409.5644 410.0570 0.0755 -1.0000 -1.0000 5958323 1593154787.00 151.4013 60.0006 32.0000 1.9421 1.9440 409.9624 410.4552 0.0754 -1.0000 -1.0000 5958393 1593154787.10 151.4013 60.0006 32.0000 1.9421 1.9440 409.9917 410.4844 0.0754 -1.0000 -1.0000 5958463 1593154787.20 151.4013 60.0006 32.0000 1.9434 1.9453 409.6593 410.1526 0.0755 -1.0000 -1.0000 5958523 1593154787.30 151.4013 60.0006 32.0000 1.9440 1.9460 409.3143 409.8065 0.0754 -1.0000 -1.0000 5958733 1593154787.40 151.4013 60.0006 32.0000 1.9421 1.9440 409.5956 410.0879 0.0754 -1.0000 -1.0000 5958813 1593154787.50 151.4013 60.0006 32.0000 1.9413 1.9432 409.6762 410.1679 0.0752 -1.0000 -1.0000 5958873 1593154787.60 151.4013 60.0006 32.0000 1.9420 1.9440 409.8530 410.3459 0.0755 -1.0000 -1.0000 5958933 1593154787.70 151.4566 60.0006 32.0000 1.9437 1.9456 409.4557 409.9480 0.0755 -1.0000 -1.0000 5959003 1593154787.80 151.3618 60.0006 32.0000 1.9425 1.9445 409.4856 409.9780 0.0754 -1.0000 -1.0000 5959093 1593154787.90 151.3618 60.0006 32.0000 1.9429 1.9448 409.7562 410.2479 0.0753 -1.0000 -1.0000 5959263 1593154788.00 151.3618 60.0006 32.0000 1.9431 1.9450 409.6270 410.1196 0.0755 -1.0000 -1.0000 5959343 1593154788.10 151.3618 60.0006 32.0000 1.9438 1.9457 409.2497 409.7422 0.0754 -1.0000 -1.0000 5959403 1593154788.20 151.3781 60.0006 32.0000 1.9433 1.9452 409.4503 409.9436 0.0755 -1.0000 -1.0000 5959463 1593154788.30 151.6445 60.0006 32.0000 1.9440 1.9459 409.9733 410.4663 0.0755 -1.0000 -1.0000 5959533 1593154788.40 151.6445 60.0006 32.0000 1.9430 1.9449 410.0171 410.5110 0.0756 -1.0000 -1.0000 5959972 1593154788.50 151.6445 60.0006 32.0000 1.9444 1.9463 409.6102 410.1023 0.0754 -1.0000 -1.0000