06/26/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000033 1593154788.60 151.6445 60.0006 32.0000 1.9438 1.9457 409.4365 409.9285 0.0753 -1.0000 -1.0000 0000102 1593154788.70 151.6445 60.0006 32.0000 1.9418 1.9437 409.8277 410.3200 0.0754 -1.0000 -1.0000 0000172 1593154788.80 151.6445 60.0006 32.0000 1.9413 1.9432 409.9327 410.4254 0.0755 -1.0000 -1.0000 0000242 1593154788.90 151.6721 60.0006 32.0000 1.9433 1.9452 409.6287 410.1215 0.0755 -1.0000 -1.0000 0000512 1593154789.00 151.6721 60.0006 32.0000 1.9444 1.9463 409.7175 410.2098 0.0754 -1.0000 -1.0000 0000572 1593154789.10 151.6721 60.0006 32.0000 1.9432 1.9451 409.9276 410.4199 0.0753 -1.0000 -1.0000 0000642 1593154789.20 151.6721 60.0006 32.0000 1.9438 1.9457 410.0153 410.5083 0.0755 -1.0000 -1.0000 0000702 1593154789.30 151.6721 60.0006 32.0000 1.9452 1.9472 409.6660 410.1580 0.0754 -1.0000 -1.0000 0000772 1593154789.40 151.6721 60.0006 32.0000 1.9437 1.9457 409.4248 409.9167 0.0753 -1.0000 -1.0000 0000842 1593154789.50 151.2115 60.0006 32.0000 1.9420 1.9439 409.6266 410.1183 0.0754 -1.0000 -1.0000 0000902 1593154789.60 151.2115 60.0006 32.0000 1.9416 1.9435 409.8610 410.3536 0.0753 -1.0000 -1.0000 0000972 1593154789.70 151.2115 60.0006 32.0000 1.9428 1.9447 409.9628 410.4567 0.0756 -1.0000 -1.0000 0001042 1593154789.80 151.2115 60.0006 32.0000 1.9430 1.9449 409.5413 410.0334 0.0754 -1.0000 -1.0000 0001112 1593154789.90 151.2115 60.0006 32.0000 1.9440 1.9459 409.3682 409.8604 0.0754 -1.0000 -1.0000 0001302 1593154790.00 151.6486 59.9999 33.0000 1.9434 1.9453 409.4407 409.9323 0.0753 -1.0000 -1.0000 0001382 1593154790.10 151.6486 59.9999 33.0000 1.9420 1.9440 409.8392 410.3309 0.0752 -1.0000 -1.0000 0001442 1593154790.20 151.6486 59.9999 33.0000 1.9447 1.9466 409.7505 410.2426 0.0754 -1.0000 -1.0000 0001501 1593154790.30 151.6486 59.9999 33.0000 1.9441 1.9460 409.4072 409.8982 0.0753 -1.0000 -1.0000 0001571 1593154790.40 151.6486 59.9999 33.0000 1.9447 1.9466 409.5906 410.0828 0.0754 -1.0000 -1.0000 0001851 1593154790.50 151.6486 59.9999 33.0000 1.9423 1.9442 409.8851 410.3786 0.0756 -1.0000 -1.0000 0001921 1593154790.60 151.4089 59.9999 33.0000 1.9419 1.9438 409.8501 410.3416 0.0752 -1.0000 -1.0000 0001991 1593154790.70 151.4089 59.9999 33.0000 1.9445 1.9464 409.6147 410.1067 0.0754 -1.0000 -1.0000 0002051 1593154790.80 151.4089 59.9999 33.0000 1.9446 1.9465 409.5016 409.9937 0.0754 -1.0000 -1.0000 0002121 1593154790.90 151.4089 59.9999 33.0000 1.9428 1.9447 409.7117 410.2033 0.0754 -1.0000 -1.0000 0002301 1593154791.00 151.4089 59.9999 33.0000 1.9421 1.9440 409.8546 410.3476 0.0754 -1.0000 -1.0000 0002361 1593154791.10 151.4089 59.9999 33.0000 1.9431 1.9450 409.7949 410.2872 0.0754 -1.0000 -1.0000 0002431 1593154791.20 151.6181 59.9999 33.0000 1.9441 1.9461 409.7441 410.2370 0.0754 -1.0000 -1.0000 0002501 1593154791.30 151.6181 59.9999 33.0000 1.9412 1.9431 409.9483 410.4404 0.0753 -1.0000 -1.0000 0002561 1593154791.40 151.6181 59.9999 33.0000 1.9427 1.9446 409.8857 410.3785 0.0754 -1.0000 -1.0000 0002641 1593154791.50 151.6181 59.9999 33.0000 1.9448 1.9467 409.5916 410.0832 0.0753 -1.0000 -1.0000 0002761 1593154791.60 151.6181 59.9999 33.0000 1.9444 1.9463 409.3683 409.8599 0.0754 -1.0000 -1.0000 0002821 1593154791.70 151.5604 59.9999 33.0000 1.9431 1.9450 409.6257 410.1189 0.0755 -1.0000 -1.0000 0002891 1593154791.80 151.4395 59.9999 33.0000 1.9417 1.9436 409.8265 410.3194 0.0755 -1.0000 -1.0000 0002961 1593154791.90 151.4395 59.9999 33.0000 1.9424 1.9443 410.0351 410.5278 0.0754 -1.0000 -1.0000 0003021 1593154792.00 151.4395 59.9999 33.0000 1.9450 1.9469 409.5573 410.0505 0.0754 -1.0000 -1.0000 0003271 1593154792.10 151.4395 59.9999 33.0000 1.9450 1.9469 409.3980 409.8903 0.0755 -1.0000 -1.0000 0003331 1593154792.20 151.4395 59.9999 33.0000 1.9418 1.9438 409.6871 410.1797 0.0754 -1.0000 -1.0000 0003390 1593154792.30 151.3963 59.9999 33.0000 1.9426 1.9445 409.8650 410.3573 0.0754 -1.0000 -1.0000 0003470 1593154792.40 151.3963 59.9999 33.0000 1.9443 1.9463 409.5066 409.9985 0.0753 -1.0000 -1.0000 0003531 1593154792.50 151.3963 59.9999 33.0000 1.9429 1.9448 409.5125 410.0050 0.0754 -1.0000 -1.0000 0003750 1593154792.60 151.3963 59.9999 33.0000 1.9414 1.9433 409.8710 410.3633 0.0753 -1.0000 -1.0000 0003830 1593154792.70 151.3963 59.9999 33.0000 1.9428 1.9447 409.7070 410.1993 0.0754 -1.0000 -1.0000 0003890 1593154792.80 151.4556 59.9999 33.0000 1.9411 1.9430 409.5496 410.0408 0.0753 -1.0000 -1.0000 0003960 1593154792.90 151.4764 59.9999 33.0000 1.9426 1.9445 409.3239 409.8149 0.0752 -1.0000 -1.0000 0004030 1593154793.00 151.4764 59.9999 33.0000 1.9419 1.9438 409.4005 409.8934 0.0755 -1.0000 -1.0000 0004260 1593154793.10 151.4764 59.9999 33.0000 1.9420 1.9439 409.7974 410.2901 0.0754 -1.0000 -1.0000 0004330 1593154793.20 151.4764 59.9999 33.0000 1.9422 1.9442 409.9260 410.4196 0.0756 -1.0000 -1.0000 0004390 1593154793.30 151.4764 59.9999 33.0000 1.9430 1.9449 409.6939 410.1855 0.0753 -1.0000 -1.0000 0004460 1593154793.40 151.5538 59.9999 33.0000 1.9428 1.9447 409.6120 410.1046 0.0754 -1.0000 -1.0000 0004530 1593154793.50 151.6644 59.9999 33.0000 1.9412 1.9431 409.7279 410.2208 0.0755 -1.0000 -1.0000 0005000 1593154793.60 151.6644 59.9999 33.0000 1.9410 1.9429 409.9198 410.4131 0.0754 -1.0000 -1.0000 0005070 1593154793.70 151.6644 59.9999 33.0000 1.9437 1.9457 409.9657 410.4586 0.0755 -1.0000 -1.0000 0005140 1593154793.80 151.6644 59.9999 33.0000 1.9455 1.9474 409.5161 410.0081 0.0753 -1.0000 -1.0000 0005200 1593154793.90 151.6644 59.9999 33.0000 1.9438 1.9458 409.4367 409.9278 0.0753 -1.0000 -1.0000 0005259 1593154794.00 151.5135 59.9999 33.0000 1.9433 1.9452 409.8436 410.3362 0.0755 -1.0000 -1.0000 0005500 1593154794.10 151.5135 59.9999 33.0000 1.9445 1.9464 410.0865 410.5779 0.0753 -1.0000 -1.0000 0005559 1593154794.20 151.5135 59.9999 33.0000 1.9454 1.9473 409.6593 410.1523 0.0755 -1.0000 -1.0000 0005619 1593154794.30 151.5135 59.9999 33.0000 1.9441 1.9461 409.3212 409.8129 0.0753 -1.0000 -1.0000 0005699 1593154794.40 151.5135 59.9999 33.0000 1.9419 1.9438 409.7374 410.2297 0.0754 -1.0000 -1.0000 0005759 1593154794.50 151.5781 59.9999 33.0000 1.9410 1.9430 409.6875 410.1804 0.0755 -1.0000 -1.0000 0006019 1593154794.60 151.5873 59.9999 33.0000 1.9432 1.9451 409.7201 410.2112 0.0752 -1.0000 -1.0000 0006089 1593154794.70 151.5873 59.9999 33.0000 1.9440 1.9459 409.2094 409.7006 0.0753 -1.0000 -1.0000 0006149 1593154794.80 151.5873 59.9999 33.0000 1.9424 1.9444 409.3297 409.8210 0.0753 -1.0000 -1.0000 0006229 1593154794.90 151.5873 59.9999 33.0000 1.9420 1.9439 409.6018 410.0946 0.0754 -1.0000 -1.0000 0006289 1593154795.00 151.5846 59.9999 33.0000 1.9411 1.9430 409.7519 410.2431 0.0752 -1.0000 -1.0000 0006349 1593154795.10 151.5267 60.0003 33.0000 1.9419 1.9438 409.7495 410.2420 0.0754 -1.0000 -1.0000 0006489 1593154795.20 151.5267 60.0003 33.0000 1.9435 1.9454 409.6767 410.1690 0.0754 -1.0000 -1.0000 0006549 1593154795.30 151.5267 60.0003 33.0000 1.9445 1.9464 409.4820 409.9732 0.0752 -1.0000 -1.0000 0006619 1593154795.40 151.5267 60.0003 33.0000 1.9442 1.9462 409.7221 410.2155 0.0755 -1.0000 -1.0000 0006689 1593154795.50 151.5267 60.0003 33.0000 1.9422 1.9441 409.9577 410.4509 0.0754 -1.0000 -1.0000 0006749 1593154795.60 151.4910 60.0003 33.0000 1.9431 1.9450 409.6625 410.1549 0.0754 -1.0000 -1.0000 0006859 1593154795.70 151.3788 60.0003 33.0000 1.9431 1.9450 409.8920 410.3844 0.0754 -1.0000 -1.0000 0006939 1593154795.80 151.3788 60.0003 33.0000 1.9434 1.9454 409.9398 410.4325 0.0754 -1.0000 -1.0000 0006999 1593154795.90 151.3788 60.0003 33.0000 1.9437 1.9456 409.7430 410.2362 0.0755 -1.0000 -1.0000 0007059 1593154796.00 151.3788 60.0003 33.0000 1.9429 1.9449 409.3669 409.8586 0.0754 -1.0000 -1.0000 0007138 1593154796.10 151.3788 60.0003 33.0000 1.9427 1.9446 409.7659 410.2585 0.0754 -1.0000 -1.0000 0007228 1593154796.20 151.5575 60.0003 32.0000 1.9414 1.9434 409.9264 410.4195 0.0755 -1.0000 -1.0000 0007289 1593154796.30 151.5575 60.0003 32.0000 1.9417 1.9436 409.8073 410.2996 0.0753 -1.0000 -1.0000 0007368 1593154796.40 151.5575 60.0003 32.0000 1.9437 1.9456 409.5592 410.0514 0.0754 -1.0000 -1.0000 0007428 1593154796.50 151.5575 60.0003 32.0000 1.9431 1.9450 409.2237 409.7168 0.0755 -1.0000 -1.0000 0007488 1593154796.60 151.5575 60.0003 32.0000 1.9429 1.9448 409.4536 409.9455 0.0754 -1.0000 -1.0000 0007998 1593154796.70 151.5149 60.0003 32.0000 1.9424 1.9443 409.7377 410.2299 0.0753 -1.0000 -1.0000 0008058 1593154796.80 151.2595 60.0003 32.0000 1.9440 1.9459 409.8854 410.3780 0.0754 -1.0000 -1.0000 0008128 1593154796.90 151.2595 60.0003 32.0000 1.9432 1.9451 409.4033 409.8950 0.0753 -1.0000 -1.0000 0008198 1593154797.00 151.2595 60.0003 32.0000 1.9423 1.9442 409.6467 410.1383 0.0753 -1.0000 -1.0000 0008258 1593154797.10 151.2595 60.0003 32.0000 1.9432 1.9451 409.9734 410.4665 0.0754 -1.0000 -1.0000 0008498 1593154797.20 151.2595 60.0003 32.0000 1.9445 1.9464 409.8816 410.3743 0.0754 -1.0000 -1.0000 0008558 1593154797.30 151.5074 60.0003 32.0000 1.9453 1.9472 409.5002 409.9923 0.0754 -1.0000 -1.0000 0008618 1593154797.40 151.5074 60.0003 32.0000 1.9421 1.9440 409.7339 410.2268 0.0754 -1.0000 -1.0000 0008688 1593154797.50 151.5074 60.0003 32.0000 1.9404 1.9423 409.8870 410.3791 0.0753 -1.0000 -1.0000 0008758 1593154797.60 151.5074 60.0003 32.0000 1.9421 1.9440 409.7905 410.2838 0.0754 -1.0000 -1.0000 0009028 1593154797.70 151.5074 60.0003 32.0000 1.9421 1.9440 409.6506 410.1416 0.0753 -1.0000 -1.0000 0009097 1593154797.80 151.5214 60.0003 32.0000 1.9434 1.9454 409.4915 409.9836 0.0754 -1.0000 -1.0000 0009167 1593154797.90 151.5252 60.0003 32.0000 1.9423 1.9443 409.9940 410.4871 0.0754 -1.0000 -1.0000 0009227 1593154798.00 151.5252 60.0003 32.0000 1.9417 1.9436 409.9644 410.4571 0.0754 -1.0000 -1.0000 0009297 1593154798.10 151.5252 60.0003 32.0000 1.9442 1.9461 409.6594 410.1519 0.0754 -1.0000 -1.0000 0010197 1593154798.20 151.5252 60.0003 32.0000 1.9444 1.9463 409.6526 410.1450 0.0754 -1.0000 -1.0000 0010267 1593154798.30 151.5252 60.0003 32.0000 1.9408 1.9427 409.3474 409.8399 0.0755 -1.0000 -1.0000 0010347 1593154798.40 151.8927 60.0003 32.0000 1.9269 1.9288 406.2725 406.7598 0.0752 -1.0000 -1.0000 0010407 1593154798.50 151.8927 60.0003 32.0000 1.8704 1.8722 392.6319 393.1029 0.0752 -1.0000 -1.0000 0010467 1593154798.60 151.8927 60.0003 32.0000 1.7183 1.7200 358.8203 359.2468 0.0743 -1.0000 -1.0000 0010537 1593154798.70 151.8927 60.0003 32.0000 1.4500 1.4514 305.7566 306.1137 0.0731 -1.0000 -1.0000 0010607 1593154798.80 151.8927 60.0003 32.0000 1.1687 1.1698 250.4313 250.7201 0.0720 -1.0000 -1.0000 0010677 1593154798.90 151.8927 60.0003 32.0000 0.9799 0.9808 211.3795 211.6197 0.0711 -1.0000 -1.0000 0010747 1593154799.00 151.2797 60.0003 32.0000 0.8924 0.8932 190.6459 190.8612 0.0708 -1.0000 -1.0000 0010807 1593154799.10 151.2797 60.0003 32.0000 0.8730 0.8739 185.9309 186.1408 0.0708 -1.0000 -1.0000 0010876 1593154799.20 151.2797 60.0003 32.0000 0.8832 0.8840 187.4015 187.6129 0.0708 -1.0000 -1.0000 0010946 1593154799.30 151.2797 60.0003 32.0000 0.9010 0.9019 190.8199 191.0358 0.0709 -1.0000 -1.0000 0011007 1593154799.40 151.2797 60.0003 32.0000 0.9218 0.9227 194.6957 194.9157 0.0710 -1.0000 -1.0000 0011076 1593154799.50 151.2797 60.0003 32.0000 0.9433 0.9442 198.6760 198.9015 0.0712 -1.0000 -1.0000 0011146 1593154799.60 151.5556 59.9998 32.0000 0.9611 0.9620 202.4149 202.6442 0.0710 -1.0000 -1.0000 0011206 1593154799.70 151.5556 59.9998 32.0000 0.9776 0.9785 205.8826 206.1160 0.0712 -1.0000 -1.0000 0011276 1593154799.80 151.5556 59.9998 32.0000 0.9882 0.9891 208.3542 208.5915 0.0714 -1.0000 -1.0000 0011346 1593154799.90 151.5556 59.9998 32.0000 0.9990 1.0000 210.2698 210.5092 0.0715 -1.0000 -1.0000 0011406 1593154800.00 151.5556 59.9998 32.0000 1.0081 1.0091 212.0915 212.3330 0.0714 -1.0000 -1.0000 0011476 1593154800.10 151.5556 59.9998 32.0000 1.0150 1.0160 213.8287 214.0720 0.0714 -1.0000 -1.0000 0011536 1593154800.20 151.5556 59.9998 32.0000 1.0212 1.0222 215.0632 215.3086 0.0715 -1.0000 -1.0000 0011626 1593154800.30 151.5556 59.9998 32.0000 1.0249 1.0259 215.5392 215.7849 0.0715 -1.0000 -1.0000 0011696 1593154800.40 151.5556 59.9998 32.0000 1.0263 1.0273 215.8218 216.0673 0.0714 -1.0000 -1.0000 0011756 1593154800.50 151.5556 59.9998 32.0000 1.0298 1.0307 216.3994 216.6456 0.0714 -1.0000 -1.0000 0011826 1593154800.60 151.5556 59.9998 32.0000 1.0338 1.0347 217.4026 217.6502 0.0715 -1.0000 -1.0000 0011896 1593154800.70 151.5556 59.9998 32.0000 1.0378 1.0388 218.3225 218.5717 0.0716 -1.0000 -1.0000 0011956 1593154800.80 151.5556 59.9998 32.0000 1.0419 1.0428 219.0329 219.2830 0.0716 -1.0000 -1.0000 0012026 1593154800.90 151.5896 59.9998 32.0000 1.0453 1.0463 219.4051 219.6553 0.0715 -1.0000 -1.0000 0012096 1593154801.00 151.5896 59.9998 32.0000 1.0473 1.0483 219.9168 220.1673 0.0714 -1.0000 -1.0000 0012156 1593154801.10 151.5896 59.9998 32.0000 1.0483 1.0492 220.5070 220.7584 0.0716 -1.0000 -1.0000 0012226 1593154801.20 151.5896 59.9998 32.0000 1.0493 1.0503 220.7458 220.9980 0.0717 -1.0000 -1.0000 0012406 1593154801.30 151.5896 59.9998 32.0000 1.0512 1.0521 220.9731 221.2257 0.0717 -1.0000 -1.0000 0012476 1593154801.40 151.5896 59.9998 32.0000 1.0548 1.0557 221.4951 221.7479 0.0716 -1.0000 -1.0000 0012546 1593154801.50 151.4587 59.9998 32.0000 1.0577 1.0587 222.3032 222.5574 0.0716 -1.0000 -1.0000 0012606 1593154801.60 151.4587 59.9998 32.0000 1.0582 1.0592 222.7737 223.0277 0.0716 -1.0000 -1.0000 0012666 1593154801.70 151.4587 59.9998 32.0000 1.0604 1.0614 223.0139 223.2687 0.0716 -1.0000 -1.0000 0013665 1593154801.80 151.4587 59.9998 32.0000 1.0619 1.0629 223.0444 223.2981 0.0714 -1.0000 -1.0000 0013735 1593154801.90 151.4587 59.9998 32.0000 1.0640 1.0650 223.3366 223.5920 0.0718 -1.0000 -1.0000 0013795 1593154802.00 151.4773 59.9998 32.0000 1.0653 1.0663 223.9447 224.2009 0.0718 -1.0000 -1.0000 0013865 1593154802.10 151.4773 59.9998 32.0000 1.0674 1.0684 224.3355 224.5923 0.0718 -1.0000 -1.0000 0013925 1593154802.20 151.4773 59.9998 32.0000 1.0666 1.0676 224.1814 224.4376 0.0717 -1.0000 -1.0000 0013995 1593154802.30 151.4773 59.9998 32.0000 1.0656 1.0666 223.8191 224.0750 0.0717 -1.0000 -1.0000 0014065 1593154802.40 151.4773 59.9998 32.0000 1.0640 1.0650 223.8074 224.0631 0.0717 -1.0000 -1.0000 0014125 1593154802.50 151.4353 59.9998 32.0000 1.0632 1.0642 223.7341 223.9897 0.0717 -1.0000 -1.0000 0014185 1593154802.60 151.3526 59.9998 32.0000 1.0627 1.0637 223.6501 223.9061 0.0718 -1.0000 -1.0000 0014265 1593154802.70 151.3526 59.9998 32.0000 1.0629 1.0639 223.5499 223.8057 0.0718 -1.0000 -1.0000 0014894 1593154802.80 151.3526 59.9998 32.0000 1.0659 1.0669 223.8154 224.0705 0.0715 -1.0000 -1.0000 0014974 1593154802.90 151.3526 59.9998 32.0000 1.0712 1.0723 224.8441 225.1011 0.0718 -1.0000 -1.0000 0015054 1593154803.00 151.3526 59.9998 32.0000 1.0747 1.0758 225.6961 225.9539 0.0716 -1.0000 -1.0000 0015114 1593154803.10 151.3373 59.9998 32.0000 1.0786 1.0796 226.4583 226.7171 0.0717 -1.0000 -1.0000 0015204 1593154803.20 151.3373 59.9998 32.0000 1.0832 1.0842 227.4075 227.6676 0.0718 -1.0000 -1.0000 0015264 1593154803.30 151.3373 59.9998 32.0000 1.0931 1.0941 229.0960 229.3588 0.0720 -1.0000 -1.0000 0015334 1593154803.40 151.3373 59.9998 32.0000 1.1030 1.1040 230.9660 231.2307 0.0718 -1.0000 -1.0000 0015404 1593154803.50 151.3373 59.9998 32.0000 1.1094 1.1105 232.5598 232.8262 0.0718 -1.0000 -1.0000 0015464 1593154803.60 151.3373 59.9998 32.0000 1.1104 1.1114 232.8232 233.0891 0.0717 -1.0000 -1.0000 0015524 1593154803.70 151.3373 59.9998 32.0000 1.1093 1.1103 232.1299 232.3956 0.0718 -1.0000 -1.0000 0015604 1593154803.80 151.3373 59.9998 32.0000 1.1049 1.1060 231.3603 231.6249 0.0718 -1.0000 -1.0000 0015664 1593154803.90 151.3373 59.9998 32.0000 1.0971 1.0981 230.2479 230.5115 0.0717 -1.0000 -1.0000 0015724 1593154804.00 151.3373 59.9998 32.0000 1.0877 1.0887 228.3572 228.6189 0.0719 -1.0000 -1.0000 0015794 1593154804.10 151.3373 59.9998 32.0000 1.0754 1.0764 225.5060 225.7640 0.0717 -1.0000 -1.0000 0015864 1593154804.20 151.1630 59.9998 32.0000 1.0634 1.0644 222.7565 223.0112 0.0718 -1.0000 -1.0000 0015924 1593154804.30 151.1630 59.9998 32.0000 1.0558 1.0568 221.1662 221.4192 0.0717 -1.0000 -1.0000 0016004 1593154804.40 151.1630 59.9998 32.0000 1.0677 1.0687 226.0864 226.3449 0.0717 -1.0000 -1.0000 0016064 1593154804.50 151.1630 59.9998 32.0000 1.1458 1.1469 242.3837 242.6617 0.0720 -1.0000 -1.0000 0016124 1593154804.60 151.1630 59.9998 32.0000 1.3145 1.3157 275.7302 276.0497 0.0728 -1.0000 -1.0000 0016194 1593154804.70 151.1630 59.9998 32.0000 1.5252 1.5266 317.9445 318.3165 0.0736 -1.0000 -1.0000 0016264 1593154804.80 151.1630 59.9998 32.0000 1.7005 1.7022 354.3323 354.7519 0.0745 -1.0000 -1.0000 0016334 1593154804.90 151.1630 59.9998 32.0000 1.8077 1.8095 378.7724 379.2251 0.0750 -1.0000 -1.0000 0016394 1593154805.00 151.7576 59.9989 32.0000 1.8651 1.8669 390.0812 390.5492 0.0753 -1.0000 -1.0000 0016453 1593154805.10 151.7889 59.9988 32.0000 1.8868 1.8887 395.1721 395.6458 0.0751 -1.0000 -1.0000 0016553 1593154805.20 151.7889 59.9988 32.0000 1.8933 1.8951 398.0625 398.5403 0.0753 -1.0000 -1.0000 0016613 1593154805.30 151.7889 59.9988 32.0000 1.9008 1.9027 399.1481 399.6267 0.0752 -1.0000 -1.0000 0016673 1593154805.40 151.7889 59.9988 32.0000 1.9017 1.9036 399.4620 399.9410 0.0753 -1.0000 -1.0000 0016743 1593154805.50 151.7889 59.9988 32.0000 1.9012 1.9030 400.1966 400.6762 0.0752 -1.0000 -1.0000 0016813 1593154805.60 151.2930 59.9988 32.0000 1.9016 1.9035 400.0925 400.5742 0.0755 -1.0000 -1.0000 0016873 1593154805.70 151.2930 59.9988 32.0000 1.9027 1.9046 400.1758 400.6569 0.0754 -1.0000 -1.0000 0016943 1593154805.80 151.2930 59.9988 32.0000 1.9022 1.9041 400.4966 400.9784 0.0755 -1.0000 -1.0000 0017273 1593154805.90 151.2930 59.9988 32.0000 1.9031 1.9050 401.0508 401.5317 0.0752 -1.0000 -1.0000 0017333 1593154806.00 151.2930 59.9988 32.0000 1.9045 1.9064 401.2577 401.7387 0.0752 -1.0000 -1.0000 0017403 1593154806.10 151.2930 59.9988 32.0000 1.9066 1.9085 401.3027 401.7841 0.0753 -1.0000 -1.0000 0017463 1593154806.20 151.6078 59.9988 32.0000 1.9064 1.9083 401.0982 401.5798 0.0753 -1.0000 -1.0000 0017533 1593154806.30 151.6078 59.9988 32.0000 1.9053 1.9072 401.2516 401.7323 0.0751 -1.0000 -1.0000 0017813 1593154806.40 151.6078 59.9988 32.0000 1.9042 1.9061 401.4811 401.9645 0.0756 -1.0000 -1.0000 0017873 1593154806.50 151.6078 59.9988 32.0000 1.9081 1.9100 401.6913 402.1755 0.0756 -1.0000 -1.0000 0017943 1593154806.60 151.6078 59.9988 32.0000 1.9096 1.9115 401.6319 402.1144 0.0754 -1.0000 -1.0000 0018013 1593154806.70 151.6078 59.9988 32.0000 1.9080 1.9099 402.0761 402.5598 0.0755 -1.0000 -1.0000 0018073 1593154806.80 151.6078 59.9988 32.0000 1.9077 1.9096 402.2479 402.7314 0.0754 -1.0000 -1.0000 0018153 1593154806.90 151.5177 59.9988 32.0000 1.9081 1.9100 402.2899 402.7711 0.0751 -1.0000 -1.0000 0018213 1593154807.00 151.5177 59.9988 32.0000 1.9096 1.9115 401.9366 402.4194 0.0754 -1.0000 -1.0000 0018283 1593154807.10 151.5177 59.9988 32.0000 1.9088 1.9107 402.3083 402.7924 0.0755 -1.0000 -1.0000 0018352 1593154807.20 151.5177 59.9988 32.0000 1.9089 1.9108 402.5482 403.0308 0.0753 -1.0000 -1.0000 0018423 1593154807.30 151.5177 59.9988 32.0000 1.9106 1.9125 403.0224 403.5057 0.0752 -1.0000 -1.0000 0018513 1593154807.40 151.2847 59.9988 32.0000 1.9157 1.9176 403.2828 403.7654 0.0751 -1.0000 -1.0000 0018582 1593154807.50 151.2847 59.9988 32.0000 1.9191 1.9210 404.1023 404.5873 0.0753 -1.0000 -1.0000 0018652 1593154807.60 151.2847 59.9988 32.0000 1.9211 1.9230 404.9607 405.4473 0.0754 -1.0000 -1.0000 0018712 1593154807.70 151.2847 59.9988 32.0000 1.9254 1.9274 406.0815 406.5702 0.0755 -1.0000 -1.0000 0018792 1593154807.80 151.2847 59.9988 32.0000 1.9295 1.9315 406.3523 406.8414 0.0754 -1.0000 -1.0000 0018852 1593154807.90 151.3251 59.9988 32.0000 1.9343 1.9363 406.8110 407.2998 0.0754 -1.0000 -1.0000 0019302 1593154808.00 151.5675 59.9988 32.0000 1.9354 1.9373 407.5551 408.0455 0.0755 -1.0000 -1.0000 0019372 1593154808.10 151.5675 59.9988 32.0000 1.9365 1.9384 408.4277 408.9193 0.0756 -1.0000 -1.0000 0019442 1593154808.20 151.5675 59.9988 32.0000 1.9399 1.9419 408.5900 409.0821 0.0755 -1.0000 -1.0000 0019502 1593154808.30 151.5675 59.9988 32.0000 1.9415 1.9434 408.3763 408.8679 0.0755 -1.0000 -1.0000 0019572 1593154808.40 151.5675 59.9988 32.0000 1.9403 1.9422 408.5693 409.0608 0.0754 -1.0000 -1.0000 0019892 1593154808.50 151.5675 59.9988 32.0000 1.9383 1.9402 408.9872 409.4802 0.0757 -1.0000 -1.0000 0019962 1593154808.60 151.4195 59.9988 32.0000 1.9397 1.9417 409.1115 409.6050 0.0756 -1.0000 -1.0000 0020032 1593154808.70 151.4195 59.9988 32.0000 1.9408 1.9427 408.8328 409.3247 0.0755 -1.0000 -1.0000 0020092 1593154808.80 151.4195 59.9988 32.0000 1.9421 1.9440 408.7468 409.2377 0.0753 -1.0000 -1.0000 0020172 1593154808.90 151.4195 59.9988 32.0000 1.9413 1.9432 409.4820 409.9740 0.0754 -1.0000 -1.0000 0020511 1593154809.00 151.4195 59.9988 32.0000 1.9410 1.9429 409.4078 409.9001 0.0755 -1.0000 -1.0000 0020571 1593154809.10 151.4272 59.9988 32.0000 1.9407 1.9426 409.2906 409.7826 0.0754 -1.0000 -1.0000 0020651 1593154809.20 151.4433 59.9988 32.0000 1.9424 1.9444 408.9217 409.4137 0.0755 -1.0000 -1.0000 0020711 1593154809.30 151.4433 59.9988 32.0000 1.9408 1.9427 409.0618 409.5536 0.0754 -1.0000 -1.0000 0020771 1593154809.40 151.4433 59.9988 32.0000 1.9407 1.9427 409.3550 409.8465 0.0754 -1.0000 -1.0000 0021031 1593154809.50 151.4433 59.9988 32.0000 1.9407 1.9427 409.5042 409.9977 0.0757 -1.0000 -1.0000 0021091 1593154809.60 151.4433 59.9988 32.0000 1.9419 1.9438 409.3140 409.8073 0.0756 -1.0000 -1.0000 0021161 1593154809.70 151.3922 59.9992 32.0000 1.9406 1.9425 408.8957 409.3882 0.0755 -1.0000 -1.0000 0021231 1593154809.80 151.3867 59.9993 32.0000 1.9415 1.9435 409.3744 409.8669 0.0755 -1.0000 -1.0000 0021291 1593154809.90 151.3867 59.9993 32.0000 1.9415 1.9435 409.4853 409.9779 0.0755 -1.0000 -1.0000 0021371 1593154810.00 151.3867 59.9993 32.0000 1.9412 1.9431 409.1489 409.6418 0.0755 -1.0000 -1.0000 0021441 1593154810.10 151.3867 59.9993 32.0000 1.9436 1.9455 409.0709 409.5632 0.0755 -1.0000 -1.0000 0021501 1593154810.20 151.3867 59.9993 32.0000 1.9418 1.9437 409.4009 409.8928 0.0753 -1.0000 -1.0000 0021561 1593154810.30 151.3867 59.9993 32.0000 1.9425 1.9444 409.7091 410.2010 0.0754 -1.0000 -1.0000 0021641 1593154810.40 151.4273 59.9993 32.0000 1.9441 1.9461 409.4840 409.9763 0.0753 -1.0000 -1.0000 0021701 1593154810.50 151.5047 59.9993 32.0000 1.9415 1.9434 409.4764 409.9689 0.0756 -1.0000 -1.0000 0021761 1593154810.60 151.5047 59.9993 32.0000 1.9398 1.9417 409.6187 410.1113 0.0756 -1.0000 -1.0000 0021831 1593154810.70 151.5047 59.9993 32.0000 1.9430 1.9449 409.4605 409.9550 0.0757 -1.0000 -1.0000 0021901 1593154810.80 151.5047 59.9993 32.0000 1.9433 1.9452 409.2646 409.7586 0.0757 -1.0000 -1.0000 0021971 1593154810.90 151.5047 59.9993 32.0000 1.9412 1.9431 409.3091 409.8014 0.0755 -1.0000 -1.0000 0022041 1593154811.00 151.4703 59.9993 32.0000 1.9408 1.9428 409.4951 409.9883 0.0756 -1.0000 -1.0000 0022740 1593154811.10 151.4703 59.9993 32.0000 1.9401 1.9421 409.3984 409.8921 0.0756 -1.0000 -1.0000 0022820 1593154811.20 151.4703 59.9993 32.0000 1.9436 1.9455 409.2471 409.7398 0.0755 -1.0000 -1.0000 0022880 1593154811.30 151.4703 59.9993 32.0000 1.9434 1.9453 409.4037 409.8960 0.0755 -1.0000 -1.0000 0022940 1593154811.40 151.4703 59.9993 32.0000 1.9427 1.9446 409.6118 410.1038 0.0753 -1.0000 -1.0000 0023010 1593154811.50 151.4703 59.9993 32.0000 1.9426 1.9445 409.6322 410.1243 0.0754 -1.0000 -1.0000 0023080 1593154811.60 151.4703 59.9993 32.0000 1.9434 1.9453 409.3511 409.8436 0.0755 -1.0000 -1.0000 0023140 1593154811.70 151.3084 59.9993 32.0000 1.9430 1.9449 409.2187 409.7118 0.0755 -1.0000 -1.0000 0023210 1593154811.80 151.3084 59.9993 32.0000 1.9409 1.9429 409.5697 410.0620 0.0754 -1.0000 -1.0000 0023300 1593154811.90 151.3084 59.9993 32.0000 1.9409 1.9429 409.6568 410.1486 0.0753 -1.0000 -1.0000 0023370 1593154812.00 151.3084 59.9993 32.0000 1.9416 1.9436 409.5225 410.0149 0.0754 -1.0000 -1.0000 0023500 1593154812.10 151.3084 59.9993 32.0000 1.9428 1.9447 409.1155 409.6075 0.0754 -1.0000 -1.0000 0023570 1593154812.20 151.4787 59.9993 32.0000 1.9427 1.9446 409.4813 409.9745 0.0756 -1.0000 -1.0000 0023630 1593154812.30 151.4787 59.9993 32.0000 1.9425 1.9444 409.7148 410.2063 0.0753 -1.0000 -1.0000 0023700 1593154812.40 151.4787 59.9993 32.0000 1.9425 1.9445 409.7550 410.2482 0.0756 -1.0000 -1.0000 0023760 1593154812.50 151.4787 59.9993 32.0000 1.9435 1.9454 409.5711 410.0632 0.0753 -1.0000 -1.0000 0024279 1593154812.60 151.4787 59.9993 32.0000 1.9439 1.9459 409.1380 409.6294 0.0754 -1.0000 -1.0000 0024349 1593154812.70 151.4787 59.9993 32.0000 1.9423 1.9443 409.6339 410.1269 0.0755 -1.0000 -1.0000 0024419 1593154812.80 151.4787 59.9993 32.0000 1.9413 1.9433 409.8753 410.3689 0.0756 -1.0000 -1.0000 0024489 1593154812.90 151.4787 59.9993 32.0000 1.9422 1.9441 409.3601 409.8536 0.0757 -1.0000 -1.0000 0024559 1593154813.00 151.4787 59.9993 32.0000 1.9418 1.9437 409.1628 409.6557 0.0755 -1.0000 -1.0000 0024619 1593154813.10 151.4787 59.9993 32.0000 1.9414 1.9434 409.4128 409.9054 0.0754 -1.0000 -1.0000 0024689 1593154813.20 151.4787 59.9993 32.0000 1.9399 1.9418 409.6755 410.1672 0.0753 -1.0000 -1.0000 0024749 1593154813.30 151.5348 59.9993 32.0000 1.9425 1.9445 409.2491 409.7406 0.0754 -1.0000 -1.0000 0024819 1593154813.40 151.5348 59.9993 32.0000 1.9432 1.9452 409.6164 410.1092 0.0755 -1.0000 -1.0000 0024889 1593154813.50 151.5348 59.9993 32.0000 1.9424 1.9443 409.7840 410.2766 0.0754 -1.0000 -1.0000 0025039 1593154813.60 151.5348 59.9993 32.0000 1.9422 1.9441 409.5084 410.0004 0.0754 -1.0000 -1.0000 0025109 1593154813.70 151.5348 59.9993 32.0000 1.9437 1.9457 409.2308 409.7233 0.0755 -1.0000 -1.0000 0025179 1593154813.80 151.5348 59.9993 32.0000 1.9436 1.9455 409.4469 409.9397 0.0755 -1.0000 -1.0000 0025239 1593154813.90 151.5240 59.9993 32.0000 1.9417 1.9436 409.8976 410.3908 0.0755 -1.0000 -1.0000 0025299 1593154814.00 151.4403 59.9993 32.0000 1.9437 1.9456 409.6792 410.1726 0.0756 -1.0000 -1.0000 0025559 1593154814.10 151.4403 59.9993 32.0000 1.9436 1.9455 409.2005 409.6935 0.0756 -1.0000 -1.0000 0025619 1593154814.20 151.4403 59.9993 32.0000 1.9426 1.9445 409.3379 409.8306 0.0755 -1.0000 -1.0000 0025679 1593154814.30 151.5572 59.9993 32.0000 1.9407 1.9426 409.7868 410.2793 0.0754 -1.0000 -1.0000 0025749 1593154814.40 151.4797 59.9981 32.0000 1.9421 1.9440 409.4750 409.9675 0.0755 -1.0000 -1.0000 0025819 1593154814.50 151.4797 59.9981 32.0000 1.9427 1.9446 409.0764 409.5682 0.0754 -1.0000 -1.0000 0025878 1593154814.60 151.4797 59.9981 32.0000 1.9425 1.9444 409.3110 409.8026 0.0754 -1.0000 -1.0000 0026328 1593154814.70 151.4797 59.9981 32.0000 1.9416 1.9436 409.6386 410.1305 0.0753 -1.0000 -1.0000 0026388 1593154814.80 151.4797 59.9981 32.0000 1.9412 1.9431 409.6959 410.1877 0.0754 -1.0000 -1.0000 0026458 1593154814.90 151.4797 59.9981 32.0000 1.9430 1.9449 409.5416 410.0347 0.0756 -1.0000 -1.0000 0026528 1593154815.00 151.4797 59.9981 32.0000 1.9425 1.9444 409.1246 409.6171 0.0755 -1.0000 -1.0000 0026588 1593154815.10 151.4797 59.9981 32.0000 1.9425 1.9444 409.1142 409.6062 0.0754 -1.0000 -1.0000 0026658 1593154815.20 151.4454 59.9981 32.0000 1.9412 1.9431 409.6013 410.0938 0.0754 -1.0000 -1.0000 0026718 1593154815.30 151.4454 59.9981 32.0000 1.9411 1.9431 409.6919 410.1838 0.0754 -1.0000 -1.0000 0026778 1593154815.40 151.4454 59.9981 32.0000 1.9437 1.9457 409.5086 410.0022 0.0757 -1.0000 -1.0000 0026858 1593154815.50 151.4454 59.9981 32.0000 1.9424 1.9443 409.5852 410.0777 0.0752 -1.0000 -1.0000 0026918 1593154815.60 151.4454 59.9981 32.0000 1.9411 1.9430 409.8691 410.3606 0.0753 -1.0000 -1.0000 0026988 1593154815.70 151.4795 59.9981 32.0000 1.9420 1.9439 409.8423 410.3356 0.0755 -1.0000 -1.0000 0027058 1593154815.80 151.4888 59.9981 32.0000 1.9429 1.9449 409.5339 410.0268 0.0755 -1.0000 -1.0000 0027128 1593154815.90 151.4888 59.9981 32.0000 1.9430 1.9450 409.3560 409.8490 0.0755 -1.0000 -1.0000 0027188 1593154816.00 151.4888 59.9981 32.0000 1.9428 1.9448 409.4844 409.9771 0.0756 -1.0000 -1.0000 0027258 1593154816.10 151.4888 59.9981 32.0000 1.9422 1.9441 409.6480 410.1411 0.0755 -1.0000 -1.0000 0027638 1593154816.20 151.4888 59.9981 32.0000 1.9450 1.9470 409.6918 410.1847 0.0755 -1.0000 -1.0000 0027698 1593154816.30 151.5749 59.9981 32.0000 1.9448 1.9467 409.3222 409.8148 0.0755 -1.0000 -1.0000 0027767 1593154816.40 151.5749 59.9981 32.0000 1.9432 1.9451 409.2649 409.7566 0.0754 -1.0000 -1.0000 0027838 1593154816.50 151.5749 59.9981 32.0000 1.9417 1.9436 409.6577 410.1509 0.0755 -1.0000 -1.0000 0027898 1593154816.60 151.5749 59.9981 32.0000 1.9439 1.9458 409.4791 409.9711 0.0754 -1.0000 -1.0000 0028137 1593154816.70 151.5749 59.9981 32.0000 1.9447 1.9466 409.4834 409.9761 0.0755 -1.0000 -1.0000 0028207 1593154816.80 151.5749 59.9981 32.0000 1.9426 1.9445 409.8662 410.3589 0.0754 -1.0000 -1.0000 0028277 1593154816.90 151.2512 59.9981 32.0000 1.9437 1.9456 409.8298 410.3236 0.0756 -1.0000 -1.0000 0028337 1593154817.00 151.2512 59.9981 32.0000 1.9435 1.9454 409.2955 409.7889 0.0756 -1.0000 -1.0000 0028397 1593154817.10 151.2512 59.9981 32.0000 1.9434 1.9453 409.3202 409.8129 0.0755 -1.0000 -1.0000 0028647 1593154817.20 151.2512 59.9981 32.0000 1.9414 1.9433 409.7146 410.2084 0.0756 -1.0000 -1.0000 0028717 1593154817.30 151.2512 59.9981 32.0000 1.9415 1.9434 409.8011 410.2945 0.0755 -1.0000 -1.0000 0028777 1593154817.40 151.2512 59.9981 32.0000 1.9430 1.9449 409.3754 409.8671 0.0754 -1.0000 -1.0000 0028847 1593154817.50 151.4794 59.9981 32.0000 1.9439 1.9459 409.4028 409.8959 0.0756 -1.0000 -1.0000 0028917 1593154817.60 151.4794 59.9981 32.0000 1.9419 1.9438 409.5890 410.0814 0.0754 -1.0000 -1.0000 0029147 1593154817.70 151.4794 59.9981 32.0000 1.9435 1.9454 409.5485 410.0414 0.0756 -1.0000 -1.0000 0029217 1593154817.80 151.4794 59.9981 32.0000 1.9434 1.9454 409.4421 409.9340 0.0753 -1.0000 -1.0000 0029287 1593154817.90 151.4794 59.9981 32.0000 1.9435 1.9454 409.2165 409.7092 0.0755 -1.0000 -1.0000 0029347 1593154818.00 151.4794 59.9981 32.0000 1.9421 1.9441 409.3857 409.8786 0.0755 -1.0000 -1.0000 0029417 1593154818.10 151.3060 59.9981 32.0000 1.9402 1.9421 409.7671 410.2600 0.0754 -1.0000 -1.0000 0029647 1593154818.20 151.3060 59.9981 32.0000 1.9405 1.9424 409.7109 410.2033 0.0754 -1.0000 -1.0000 0029707 1593154818.30 151.3060 59.9981 32.0000 1.9412 1.9431 409.5992 410.0923 0.0755 -1.0000 -1.0000 0029787 1593154818.40 151.3060 59.9981 32.0000 1.9430 1.9449 409.4016 409.8940 0.0755 -1.0000 -1.0000 0029847 1593154818.50 151.3060 59.9981 32.0000 1.9430 1.9450 409.4519 409.9454 0.0756 -1.0000 -1.0000 0029907 1593154818.60 151.7713 59.9981 32.0000 1.9430 1.9449 409.7916 410.2845 0.0754 -1.0000 -1.0000 0030666 1593154818.70 151.8136 59.9981 32.0000 1.9424 1.9443 409.8178 410.3109 0.0755 -1.0000 -1.0000 0030726 1593154818.80 151.8136 59.9981 32.0000 1.9434 1.9453 409.6804 410.1728 0.0754 -1.0000 -1.0000 0030796 1593154818.90 151.8136 59.9981 32.0000 1.9434 1.9453 409.6205 410.1116 0.0752 -1.0000 -1.0000 0030856 1593154819.00 151.8136 59.9981 32.0000 1.9444 1.9463 409.9609 410.4547 0.0756 -1.0000 -1.0000 0030926 1593154819.10 151.8136 59.9981 32.0000 1.9437 1.9456 409.5459 410.0385 0.0754 -1.0000 -1.0000 0030996 1593154819.20 151.4232 59.9981 32.0000 1.9437 1.9457 409.3741 409.8678 0.0756 -1.0000 -1.0000 0031056 1593154819.30 151.4232 59.9981 32.0000 1.9409 1.9428 409.6019 410.0944 0.0756 -1.0000 -1.0000 0031116 1593154819.40 151.4232 59.9981 32.0000 1.9425 1.9444 409.9330 410.4270 0.0755 -1.0000 -1.0000 0031196 1593154819.50 151.4232 59.9981 32.0000 1.9439 1.9458 409.6570 410.1496 0.0755 -1.0000 -1.0000 0031256 1593154819.60 151.4232 59.9981 32.0000 1.9459 1.9478 409.2117 409.7047 0.0755 -1.0000 -1.0000 0031316 1593154819.70 151.6015 59.9983 32.0000 1.9424 1.9443 409.3535 409.8455 0.0754 -1.0000 -1.0000 0031396 1593154819.80 151.6015 59.9983 32.0000 1.9417 1.9437 409.7476 410.2404 0.0755 -1.0000 -1.0000 0031456 1593154819.90 151.6015 59.9983 32.0000 1.9422 1.9441 409.6401 410.1330 0.0755 -1.0000 -1.0000 0031516 1593154820.00 151.6015 59.9983 32.0000 1.9435 1.9454 409.4115 409.9032 0.0753 -1.0000 -1.0000 0031586 1593154820.10 151.6015 59.9983 32.0000 1.9440 1.9460 409.4003 409.8919 0.0753 -1.0000 -1.0000 0031656 1593154820.20 151.6015 59.9983 32.0000 1.9416 1.9435 409.8517 410.3448 0.0756 -1.0000 -1.0000 0031716 1593154820.30 151.6281 59.9983 32.0000 1.9434 1.9453 409.6592 410.1516 0.0754 -1.0000 -1.0000 0031806 1593154820.40 151.6281 59.9983 32.0000 1.9435 1.9454 409.3890 409.8830 0.0756 -1.0000 -1.0000 0031865 1593154820.50 151.6008 59.9983 32.0000 1.9430 1.9449 409.7313 410.2245 0.0756 -1.0000 -1.0000 0031926 1593154820.60 151.3748 59.9983 32.0000 1.9420 1.9439 409.9356 410.4293 0.0755 -1.0000 -1.0000 0031996 1593154820.70 151.3748 59.9983 32.0000 1.9436 1.9455 409.7723 410.2647 0.0753 -1.0000 -1.0000 0032065 1593154820.80 151.3748 59.9983 32.0000 1.9435 1.9455 409.4141 409.9064 0.0755 -1.0000 -1.0000 0032135 1593154820.90 151.3748 59.9983 32.0000 1.9435 1.9455 409.4838 409.9766 0.0755 -1.0000 -1.0000 0032205 1593154821.00 151.3748 59.9983 32.0000 1.9409 1.9428 409.6717 410.1647 0.0755 -1.0000 -1.0000 0032265 1593154821.10 151.3748 59.9983 32.0000 1.9423 1.9443 409.7638 410.2572 0.0755 -1.0000 -1.0000 0032335 1593154821.20 151.3748 59.9983 32.0000 1.9430 1.9449 409.4893 409.9823 0.0756 -1.0000 -1.0000 0032775 1593154821.30 151.3748 59.9983 32.0000 1.9420 1.9439 409.5256 410.0189 0.0755 -1.0000 -1.0000 0032835 1593154821.40 151.3645 59.9983 32.0000 1.9425 1.9444 409.8383 410.3319 0.0756 -1.0000 -1.0000 0032905 1593154821.50 151.3645 59.9983 32.0000 1.9410 1.9429 409.8242 410.3175 0.0755 -1.0000 -1.0000 0032975 1593154821.60 151.3645 59.9983 32.0000 1.9420 1.9439 409.7970 410.2912 0.0757 -1.0000 -1.0000 0033045 1593154821.70 151.3645 59.9983 32.0000 1.9443 1.9462 409.5428 410.0364 0.0756 -1.0000 -1.0000 0033285 1593154821.80 151.3645 59.9983 32.0000 1.9426 1.9445 409.7787 410.2719 0.0755 -1.0000 -1.0000 0033355 1593154821.90 151.5457 59.9983 32.0000 1.9408 1.9427 409.9516 410.4452 0.0756 -1.0000 -1.0000 0033415 1593154822.00 151.5766 59.9983 32.0000 1.9419 1.9439 409.9054 410.3994 0.0756 -1.0000 -1.0000 0033485 1593154822.10 151.5766 59.9983 32.0000 1.9436 1.9455 409.6346 410.1279 0.0756 -1.0000 -1.0000 0033545 1593154822.20 151.5766 59.9983 32.0000 1.9419 1.9438 409.6199 410.1127 0.0754 -1.0000 -1.0000 0034174 1593154822.30 151.5766 59.9983 32.0000 1.9399 1.9418 409.9796 410.4732 0.0755 -1.0000 -1.0000 0034404 1593154822.40 151.5766 59.9983 32.0000 1.9416 1.9435 409.8346 410.3279 0.0755 -1.0000 -1.0000 0034464 1593154822.50 151.6108 59.9983 32.0000 1.9422 1.9441 409.3433 409.8365 0.0757 -1.0000 -1.0000 0034524 1593154822.60 151.6108 59.9983 32.0000 1.9425 1.9444 409.4220 409.9140 0.0755 -1.0000 -1.0000 0034604 1593154822.70 151.6108 59.9983 32.0000 1.9408 1.9427 409.8190 410.3124 0.0755 -1.0000 -1.0000 0034664 1593154822.80 151.6108 59.9983 32.0000 1.9424 1.9444 410.0043 410.4981 0.0755 -1.0000 -1.0000 0034734 1593154822.90 151.6108 59.9983 32.0000 1.9435 1.9454 409.3507 409.8422 0.0753 -1.0000 -1.0000 0034804 1593154823.00 151.6108 59.9983 32.0000 1.9418 1.9438 409.4318 409.9244 0.0756 -1.0000 -1.0000 0034864 1593154823.10 151.4147 59.9983 32.0000 1.9418 1.9437 409.8913 410.3848 0.0755 -1.0000 -1.0000 0034934 1593154823.20 151.4147 59.9983 32.0000 1.9433 1.9452 409.8749 410.3672 0.0754 -1.0000 -1.0000 0034994 1593154823.30 151.4147 59.9983 32.0000 1.9418 1.9438 409.8694 410.3622 0.0754 -1.0000 -1.0000 0035284 1593154823.40 151.4147 59.9983 32.0000 1.9427 1.9446 409.9096 410.4023 0.0755 -1.0000 -1.0000 0035354 1593154823.50 151.4147 59.9983 32.0000 1.9420 1.9439 409.7248 410.2167 0.0754 -1.0000 -1.0000 0035424 1593154823.60 151.4147 59.9983 32.0000 1.9424 1.9443 409.5246 410.0180 0.0757 -1.0000 -1.0000 0035484 1593154823.70 151.4147 59.9983 32.0000 1.9429 1.9449 409.8435 410.3374 0.0755 -1.0000 -1.0000 0035553 1593154823.80 151.3309 59.9983 32.0000 1.9422 1.9441 409.8042 410.2965 0.0755 -1.0000 -1.0000 0035624 1593154823.90 151.3309 59.9983 32.0000 1.9415 1.9435 409.7466 410.2409 0.0756 -1.0000 -1.0000 0035683 1593154824.00 151.3309 59.9983 32.0000 1.9426 1.9446 409.2701 409.7635 0.0756 -1.0000 -1.0000 0035753 1593154824.10 151.3309 59.9983 32.0000 1.9412 1.9431 409.7161 410.2083 0.0754 -1.0000 -1.0000 0035823 1593154824.20 151.7131 59.9983 32.0000 1.9402 1.9421 409.9325 410.4260 0.0756 -1.0000 -1.0000 0035883 1593154824.30 151.7131 59.9983 32.0000 1.9411 1.9430 409.8396 410.3330 0.0755 -1.0000 -1.0000 0035953 1593154824.40 151.7131 59.9983 32.0000 1.9418 1.9437 409.3344 409.8260 0.0754 -1.0000 -1.0000 0036013 1593154824.50 151.7131 59.9983 32.0000 1.9423 1.9442 409.6999 410.1921 0.0753 -1.0000 -1.0000 0036083 1593154824.60 151.7131 59.9983 32.0000 1.9428 1.9447 410.0012 410.4946 0.0755 -1.0000 -1.0000 0036153 1593154824.70 151.7131 59.9983 32.0000 1.9445 1.9465 409.7328 410.2261 0.0756 -1.0000 -1.0000 0036213 1593154824.80 151.7131 59.9983 32.0000 1.9434 1.9453 409.3273 409.8197 0.0754 -1.0000 -1.0000 0036923 1593154824.90 151.7020 59.9981 32.0000 1.9421 1.9440 409.3615 409.8547 0.0755 -1.0000 -1.0000 0036983 1593154825.00 151.6652 59.9971 32.0000 1.9413 1.9432 409.7699 410.2621 0.0755 -1.0000 -1.0000 0037043 1593154825.10 151.6652 59.9971 32.0000 1.9422 1.9441 409.7992 410.2910 0.0752 -1.0000 -1.0000 0037123 1593154825.20 151.6652 59.9971 32.0000 1.9421 1.9440 409.4768 409.9698 0.0755 -1.0000 -1.0000 0037183 1593154825.30 151.6652 59.9971 32.0000 1.9430 1.9449 409.3987 409.8900 0.0753 -1.0000 -1.0000 0037243 1593154825.40 151.6652 59.9971 32.0000 1.9419 1.9438 409.4762 409.9682 0.0754 -1.0000 -1.0000 0037313 1593154825.50 151.6652 59.9971 32.0000 1.9427 1.9446 409.8683 410.3623 0.0756 -1.0000 -1.0000 0037382 1593154825.60 151.6652 59.9971 32.0000 1.9437 1.9456 409.5929 410.0858 0.0755 -1.0000 -1.0000 0037443 1593154825.70 151.6652 59.9971 32.0000 1.9433 1.9452 409.2914 409.7834 0.0754 -1.0000 -1.0000 0037513 1593154825.80 151.6652 59.9971 32.0000 1.9417 1.9436 409.7120 410.2045 0.0755 -1.0000 -1.0000 0037582 1593154825.90 151.6652 59.9971 32.0000 1.9411 1.9430 409.9353 410.4289 0.0755 -1.0000 -1.0000 0037642 1593154826.00 151.6652 59.9971 32.0000 1.9420 1.9439 409.7215 410.2147 0.0755 -1.0000 -1.0000 0037712 1593154826.10 151.6652 59.9971 32.0000 1.9436 1.9455 409.4185 409.9111 0.0754 -1.0000 -1.0000 0037772 1593154826.20 151.6297 59.9971 32.0000 1.9423 1.9442 409.3666 409.8591 0.0755 -1.0000 -1.0000 0037842 1593154826.30 151.5934 59.9971 32.0000 1.9410 1.9429 409.7557 410.2477 0.0754 -1.0000 -1.0000 0037912 1593154826.40 151.5934 59.9971 32.0000 1.9423 1.9442 409.8803 410.3736 0.0754 -1.0000 -1.0000 0037972 1593154826.50 151.5934 59.9971 32.0000 1.9430 1.9450 409.8730 410.3658 0.0754 -1.0000 -1.0000 0038032 1593154826.60 151.5934 59.9971 32.0000 1.9432 1.9452 409.6339 410.1266 0.0754 -1.0000 -1.0000 0038112 1593154826.70 151.5934 59.9971 32.0000 1.9418 1.9437 409.6657 410.1582 0.0754 -1.0000 -1.0000 0038172 1593154826.80 151.5934 59.9971 32.0000 1.9409 1.9428 409.7729 410.2652 0.0753 -1.0000 -1.0000 0038242 1593154826.90 151.5934 59.9971 32.0000 1.9420 1.9439 409.6777 410.1710 0.0756 -1.0000 -1.0000 0038302 1593154827.00 151.5934 59.9971 32.0000 1.9435 1.9454 409.4675 409.9612 0.0756 -1.0000 -1.0000 0038372 1593154827.10 151.5934 59.9971 32.0000 1.9425 1.9444 409.3197 409.8128 0.0755 -1.0000 -1.0000 0038442 1593154827.20 151.5934 59.9971 32.0000 1.9415 1.9434 409.7306 410.2228 0.0754 -1.0000 -1.0000 0038502 1593154827.30 151.5934 59.9971 32.0000 1.9427 1.9447 409.8334 410.3271 0.0756 -1.0000 -1.0000 0038792 1593154827.40 151.5934 59.9971 32.0000 1.9448 1.9467 409.4946 409.9882 0.0756 -1.0000 -1.0000 0038862 1593154827.50 151.4834 59.9971 32.0000 1.9443 1.9462 409.3531 409.8454 0.0755 -1.0000 -1.0000 0038932 1593154827.60 151.4834 59.9971 32.0000 1.9417 1.9436 409.6714 410.1634 0.0753 -1.0000 -1.0000 0038992 1593154827.70 151.4834 59.9971 32.0000 1.9432 1.9451 409.6621 410.1538 0.0754 -1.0000 -1.0000 0039072 1593154827.80 151.4834 59.9971 32.0000 1.9434 1.9454 409.3245 409.8170 0.0755 -1.0000 -1.0000 0039412 1593154827.90 151.4834 59.9971 32.0000 1.9432 1.9452 409.5243 410.0165 0.0754 -1.0000 -1.0000 0039471 1593154828.00 151.4859 59.9971 32.0000 1.9416 1.9436 409.9379 410.4316 0.0755 -1.0000 -1.0000 0039551 1593154828.10 151.4865 59.9971 32.0000 1.9428 1.9447 409.7779 410.2710 0.0755 -1.0000 -1.0000 0039612 1593154828.20 151.4865 59.9971 32.0000 1.9418 1.9437 409.6578 410.1502 0.0754 -1.0000 -1.0000 0039671 1593154828.30 151.4865 59.9971 32.0000 1.9434 1.9454 409.3381 409.8308 0.0756 -1.0000 -1.0000 0039741 1593154828.40 151.4865 59.9971 32.0000 1.9439 1.9458 409.4613 409.9531 0.0752 -1.0000 -1.0000 0039811 1593154828.50 151.4859 59.9971 32.0000 1.9422 1.9442 409.8207 410.3127 0.0754 -1.0000 -1.0000 0039871 1593154828.60 151.3120 59.9971 32.0000 1.9424 1.9443 409.8731 410.3663 0.0755 -1.0000 -1.0000 0039941 1593154828.70 151.3120 59.9971 32.0000 1.9429 1.9448 409.8368 410.3307 0.0756 -1.0000 -1.0000 0040001 1593154828.80 151.3120 59.9971 32.0000 1.9427 1.9446 409.4900 409.9815 0.0753 -1.0000 -1.0000 0040081 1593154828.90 151.3120 59.9971 32.0000 1.9434 1.9453 409.7981 410.2914 0.0756 -1.0000 -1.0000 0040141 1593154829.00 151.3120 59.9971 32.0000 1.9433 1.9452 409.9582 410.4519 0.0755 -1.0000 -1.0000 0040201 1593154829.10 151.3702 59.9971 32.0000 1.9446 1.9466 409.3975 409.8900 0.0754 -1.0000 -1.0000 0040281 1593154829.20 151.5319 59.9971 32.0000 1.9443 1.9462 409.4545 409.9450 0.0751 -1.0000 -1.0000 0040341 1593154829.30 151.5319 59.9971 32.0000 1.9428 1.9447 409.8912 410.3845 0.0755 -1.0000 -1.0000 0040401 1593154829.40 151.5319 59.9971 32.0000 1.9420 1.9439 409.8345 410.3261 0.0753 -1.0000 -1.0000 0040541 1593154829.50 151.5319 59.9971 32.0000 1.9452 1.9471 409.4144 409.9068 0.0755 -1.0000 -1.0000 0040601 1593154829.60 151.5319 59.9971 32.0000 1.9439 1.9459 409.2633 409.7558 0.0755 -1.0000 -1.0000 0040661 1593154829.70 151.5319 59.9971 32.0000 1.9423 1.9443 409.6766 410.1690 0.0755 -1.0000 -1.0000 0040731 1593154829.80 151.5319 59.9971 32.0000 1.9406 1.9426 409.8894 410.3836 0.0756 -1.0000 -1.0000 0040801 1593154829.90 151.5687 59.9980 32.0000 1.9422 1.9441 409.3962 409.8887 0.0754 -1.0000 -1.0000 0041280 1593154830.00 151.5746 59.9981 32.0000 1.9448 1.9468 409.5634 410.0560 0.0755 -1.0000 -1.0000 0041350 1593154830.10 151.5746 59.9981 32.0000 1.9425 1.9445 409.9741 410.4676 0.0755 -1.0000 -1.0000 0041410 1593154830.20 151.5746 59.9981 32.0000 1.9419 1.9438 409.8991 410.3916 0.0754 -1.0000 -1.0000 0041470 1593154830.30 151.5554 59.9981 32.0000 1.9437 1.9456 409.2917 409.7833 0.0753 -1.0000 -1.0000 0041550 1593154830.40 151.5554 59.9981 32.0000 1.9428 1.9447 409.4968 409.9887 0.0754 -1.0000 -1.0000 0041790 1593154830.50 151.5554 59.9981 32.0000 1.9403 1.9422 409.9217 410.4151 0.0755 -1.0000 -1.0000 0041850 1593154830.60 151.5554 59.9981 32.0000 1.9441 1.9461 409.8034 410.2970 0.0755 -1.0000 -1.0000 0041930 1593154830.70 151.5554 59.9981 32.0000 1.9440 1.9460 409.4099 409.9023 0.0754 -1.0000 -1.0000 0041990 1593154830.80 151.5170 59.9981 32.0000 1.9432 1.9451 409.3587 409.8501 0.0754 -1.0000 -1.0000 0042060 1593154830.90 151.4698 59.9981 32.0000 1.9425 1.9444 409.5443 410.0366 0.0754 -1.0000 -1.0000 0042290 1593154831.00 151.4698 59.9981 32.0000 1.9434 1.9453 409.7267 410.2200 0.0755 -1.0000 -1.0000 0042350 1593154831.10 151.4698 59.9981 32.0000 1.9439 1.9458 409.5878 410.0802 0.0754 -1.0000 -1.0000 0042420 1593154831.20 151.4698 59.9981 32.0000 1.9425 1.9445 409.2616 409.7534 0.0753 -1.0000 -1.0000 0042490 1593154831.30 151.4698 59.9981 32.0000 1.9415 1.9434 409.6045 410.0966 0.0754 -1.0000 -1.0000 0042550 1593154831.40 151.4689 59.9981 32.0000 1.9416 1.9436 409.9017 410.3942 0.0754 -1.0000 -1.0000 0042800 1593154831.50 151.4689 59.9981 32.0000 1.9426 1.9445 409.7031 410.1957 0.0755 -1.0000 -1.0000 0042860 1593154831.60 151.4689 59.9981 32.0000 1.9448 1.9467 409.4601 409.9529 0.0755 -1.0000 -1.0000 0042930 1593154831.70 151.4689 59.9981 32.0000 1.9423 1.9443 409.6113 410.1043 0.0755 -1.0000 -1.0000 0043000 1593154831.80 151.4689 59.9981 32.0000 1.9429 1.9449 409.9547 410.4487 0.0756 -1.0000 -1.0000 0043059 1593154831.90 151.5876 59.9981 32.0000 1.9440 1.9459 409.6000 410.0935 0.0756 -1.0000 -1.0000 0043289 1593154832.00 151.6623 59.9981 32.0000 1.9441 1.9460 409.5332 410.0250 0.0752 -1.0000 -1.0000 0043369 1593154832.10 151.6623 59.9981 32.0000 1.9420 1.9439 409.7697 410.2608 0.0753 -1.0000 -1.0000 0043429 1593154832.20 151.6623 59.9981 32.0000 1.9426 1.9445 409.9270 410.4198 0.0754 -1.0000 -1.0000 0043489 1593154832.30 151.6623 59.9981 32.0000 1.9422 1.9442 409.5735 410.0664 0.0755 -1.0000 -1.0000 0043569 1593154832.40 151.6623 59.9981 32.0000 1.9430 1.9449 409.3245 409.8168 0.0754 -1.0000 -1.0000 0043629 1593154832.50 151.5373 59.9981 32.0000 1.9411 1.9430 409.6326 410.1253 0.0754 -1.0000 -1.0000 0043689 1593154832.60 151.5334 59.9981 32.0000 1.9427 1.9446 409.8873 410.3797 0.0754 -1.0000 -1.0000 0043759 1593154832.70 151.5334 59.9981 32.0000 1.9421 1.9440 410.0694 410.5637 0.0757 -1.0000 -1.0000 0043829 1593154832.80 151.5334 59.9981 32.0000 1.9432 1.9452 409.6049 410.0984 0.0755 -1.0000 -1.0000 0043899 1593154832.90 151.5334 59.9981 32.0000 1.9424 1.9443 409.4150 409.9064 0.0753 -1.0000 -1.0000 0044449 1593154833.00 151.5439 59.9981 32.0000 1.9421 1.9440 409.7894 410.2814 0.0753 -1.0000 -1.0000 0044509 1593154833.10 151.6126 59.9981 32.0000 1.9422 1.9441 409.7820 410.2733 0.0753 -1.0000 -1.0000 0044589 1593154833.20 151.6126 59.9981 32.0000 1.9429 1.9448 409.4880 409.9801 0.0755 -1.0000 -1.0000 0044649 1593154833.30 151.6126 59.9981 32.0000 1.9428 1.9447 409.7404 410.2323 0.0753 -1.0000 -1.0000 0044709 1593154833.40 151.6126 59.9981 32.0000 1.9416 1.9435 409.7545 410.2473 0.0755 -1.0000 -1.0000 0044779 1593154833.50 151.6126 59.9981 32.0000 1.9425 1.9444 409.6791 410.1727 0.0756 -1.0000 -1.0000 0044849 1593154833.60 151.2706 59.9981 32.0000 1.9437 1.9457 409.4567 409.9492 0.0754 -1.0000 -1.0000 0044909 1593154833.70 151.2706 59.9981 32.0000 1.9417 1.9436 409.5121 410.0035 0.0753 -1.0000 -1.0000 0044978 1593154833.80 151.2706 59.9981 32.0000 1.9399 1.9418 409.7576 410.2505 0.0755 -1.0000 -1.0000 0045039 1593154833.90 151.2706 59.9981 32.0000 1.9410 1.9429 409.7563 410.2484 0.0753 -1.0000 -1.0000 0045109 1593154834.00 151.2706 59.9981 32.0000 1.9440 1.9459 409.4790 409.9709 0.0755 -1.0000 -1.0000 0045338 1593154834.10 151.3388 59.9981 32.0000 1.9437 1.9456 409.3888 409.8810 0.0754 -1.0000 -1.0000 0045408 1593154834.20 151.7066 59.9981 32.0000 1.9426 1.9445 409.6812 410.1733 0.0753 -1.0000 -1.0000 0045468 1593154834.30 151.7066 59.9981 32.0000 1.9431 1.9450 409.6734 410.1657 0.0755 -1.0000 -1.0000 0045538 1593154834.40 151.7066 59.9981 32.0000 1.9444 1.9463 409.4731 409.9662 0.0755 -1.0000 -1.0000 0045608 1593154834.50 151.7066 59.9981 32.0000 1.9435 1.9454 409.7395 410.2334 0.0755 -1.0000 -1.0000 0045788 1593154834.60 151.7066 59.9981 32.0000 1.9409 1.9428 409.8549 410.3476 0.0755 -1.0000 -1.0000 0045858 1593154834.70 151.7066 59.9981 32.0000 1.9425 1.9444 409.5654 410.0592 0.0756 -1.0000 -1.0000 0045918 1593154834.80 151.7066 59.9981 32.0000 1.9432 1.9451 409.3321 409.8247 0.0754 -1.0000 -1.0000 0045998 1593154834.90 151.7066 59.9981 32.0000 1.9435 1.9454 409.4068 409.8978 0.0752 -1.0000 -1.0000 0046058 1593154835.00 151.7066 59.9981 32.0000 1.9430 1.9449 409.5967 410.0898 0.0755 -1.0000 -1.0000 0046787 1593154835.10 151.7066 59.9981 32.0000 1.9425 1.9444 410.0002 410.4934 0.0754 -1.0000 -1.0000 0046867 1593154835.20 151.6209 59.9982 32.0000 1.9439 1.9458 409.9684 410.4616 0.0756 -1.0000 -1.0000 0046928 1593154835.30 151.4699 59.9983 32.0000 1.9455 1.9474 409.7076 410.2004 0.0755 -1.0000 -1.0000 0046987 1593154835.40 151.4699 59.9983 32.0000 1.9439 1.9459 409.7060 410.1993 0.0755 -1.0000 -1.0000 0047057 1593154835.50 151.4699 59.9983 32.0000 1.9411 1.9430 409.9991 410.4921 0.0754 -1.0000 -1.0000 0047127 1593154835.60 151.4699 59.9983 32.0000 1.9423 1.9442 409.8189 410.3111 0.0754 -1.0000 -1.0000 0047187 1593154835.70 151.4699 59.9983 32.0000 1.9446 1.9465 409.6674 410.1604 0.0755 -1.0000 -1.0000 0047257 1593154835.80 151.4631 59.9983 32.0000 1.9435 1.9454 409.6839 410.1760 0.0753 -1.0000 -1.0000 0047337 1593154835.90 151.4631 59.9983 32.0000 1.9419 1.9438 409.8066 410.2998 0.0755 -1.0000 -1.0000 0047397 1593154836.00 151.4631 59.9983 32.0000 1.9428 1.9447 410.0311 410.5247 0.0755 -1.0000 -1.0000 0047477 1593154836.10 151.4631 59.9983 32.0000 1.9434 1.9453 409.7136 410.2073 0.0755 -1.0000 -1.0000 0047537 1593154836.20 151.4631 59.9983 32.0000 1.9434 1.9453 409.4797 409.9718 0.0754 -1.0000 -1.0000 0047597 1593154836.30 151.4391 59.9983 32.0000 1.9426 1.9445 409.8515 410.3445 0.0755 -1.0000 -1.0000 0047677 1593154836.40 151.2516 59.9983 32.0000 1.9421 1.9440 409.8700 410.3631 0.0754 -1.0000 -1.0000 0047747 1593154836.50 151.2516 59.9983 32.0000 1.9448 1.9467 409.8472 410.3394 0.0754 -1.0000 -1.0000 0048627 1593154836.60 151.2516 59.9983 32.0000 1.9433 1.9453 409.6616 410.1554 0.0757 -1.0000 -1.0000 0048707 1593154836.70 151.2516 59.9983 32.0000 1.9409 1.9428 409.8677 410.3610 0.0755 -1.0000 -1.0000 0048766 1593154836.80 151.2516 59.9983 32.0000 1.9411 1.9430 409.8369 410.3297 0.0754 -1.0000 -1.0000 0048837 1593154836.90 151.2516 59.9983 32.0000 1.9431 1.9450 409.7054 410.1990 0.0757 -1.0000 -1.0000 0048897 1593154837.00 151.2516 59.9983 32.0000 1.9451 1.9470 409.3999 409.8914 0.0753 -1.0000 -1.0000 0048966 1593154837.10 151.5219 59.9983 32.0000 1.9426 1.9445 409.5401 410.0321 0.0754 -1.0000 -1.0000 0049036 1593154837.20 151.5219 59.9983 32.0000 1.9435 1.9454 409.8788 410.3723 0.0755 -1.0000 -1.0000 0049096 1593154837.30 151.5219 59.9983 32.0000 1.9416 1.9435 409.9789 410.4718 0.0755 -1.0000 -1.0000 0049166 1593154837.40 151.5219 59.9983 32.0000 1.9423 1.9442 409.8835 410.3776 0.0756 -1.0000 -1.0000 0049236 1593154837.50 151.5219 59.9983 32.0000 1.9433 1.9452 409.5317 410.0245 0.0755 -1.0000 -1.0000 0049296 1593154837.60 151.5826 59.9983 32.0000 1.9438 1.9457 409.6467 410.1393 0.0753 -1.0000 -1.0000 0049356 1593154837.70 151.6562 59.9983 32.0000 1.9413 1.9432 409.8490 410.3415 0.0754 -1.0000 -1.0000 0049436 1593154837.80 151.6562 59.9983 32.0000 1.9411 1.9430 409.8455 410.3390 0.0756 -1.0000 -1.0000 0049496 1593154837.90 151.6562 59.9983 32.0000 1.9436 1.9456 409.6872 410.1807 0.0755 -1.0000 -1.0000 0049556 1593154838.00 151.6562 59.9983 32.0000 1.9443 1.9463 409.4129 409.9051 0.0754 -1.0000 -1.0000 0049636 1593154838.10 151.6562 59.9983 32.0000 1.9423 1.9442 409.6534 410.1452 0.0753 -1.0000 -1.0000 0049696 1593154838.20 151.6077 59.9983 32.0000 1.9420 1.9439 409.9481 410.4411 0.0756 -1.0000 -1.0000 0049766 1593154838.30 151.6077 59.9983 32.0000 1.9438 1.9457 409.7399 410.2319 0.0754 -1.0000 -1.0000 0049836 1593154838.40 151.6077 59.9983 32.0000 1.9443 1.9462 409.4597 409.9524 0.0756 -1.0000 -1.0000 0049896 1593154838.50 151.6077 59.9983 32.0000 1.9436 1.9455 409.6295 410.1229 0.0755 -1.0000 -1.0000 0049966 1593154838.60 151.6077 59.9983 32.0000 1.9427 1.9446 409.8680 410.3611 0.0754 -1.0000 -1.0000 0050036 1593154838.70 151.6067 59.9983 32.0000 1.9426 1.9445 409.7279 410.2197 0.0753 -1.0000 -1.0000 0050096 1593154838.80 151.6064 59.9983 32.0000 1.9426 1.9445 409.3621 409.8536 0.0753 -1.0000 -1.0000 0050166 1593154838.90 151.6064 59.9983 32.0000 1.9423 1.9442 409.6703 410.1622 0.0754 -1.0000 -1.0000 0050236 1593154839.00 151.6064 59.9983 32.0000 1.9417 1.9436 409.9130 410.4065 0.0754 -1.0000 -1.0000 0050296 1593154839.10 151.6064 59.9983 32.0000 1.9428 1.9448 409.6810 410.1729 0.0753 -1.0000 -1.0000 0050376 1593154839.20 151.6064 59.9983 32.0000 1.9434 1.9453 409.5805 410.0739 0.0755 -1.0000 -1.0000 0050446 1593154839.30 151.4785 59.9983 32.0000 1.9435 1.9455 409.6788 410.1713 0.0754 -1.0000 -1.0000 0050506 1593154839.40 151.4785 59.9983 32.0000 1.9426 1.9445 409.9716 410.4653 0.0756 -1.0000 -1.0000 0050575 1593154839.50 151.4785 59.9983 32.0000 1.9434 1.9453 409.5236 410.0159 0.0755 -1.0000 -1.0000 0050645 1593154839.60 151.4785 59.9983 32.0000 1.9437 1.9456 409.3665 409.8592 0.0754 -1.0000 -1.0000 0050885 1593154839.70 151.4785 59.9983 32.0000 1.9421 1.9440 409.6613 410.1532 0.0754 -1.0000 -1.0000 0050955 1593154839.80 151.4785 59.9983 32.0000 1.9421 1.9440 409.7474 410.2407 0.0755 -1.0000 -1.0000 0051015 1593154839.90 151.4579 59.9998 32.0000 1.9420 1.9439 409.6732 410.1658 0.0754 -1.0000 -1.0000 0051075 1593154840.00 151.4579 59.9998 32.0000 1.9403 1.9423 409.4438 409.9362 0.0755 -1.0000 -1.0000 0051155 1593154840.10 151.4579 59.9998 32.0000 1.9434 1.9454 409.4392 409.9313 0.0754 -1.0000 -1.0000 0051325 1593154840.20 151.4579 59.9998 32.0000 1.9418 1.9437 409.8381 410.3307 0.0754 -1.0000 -1.0000 0051385 1593154840.30 151.4579 59.9998 32.0000 1.9420 1.9439 410.0908 410.5854 0.0756 -1.0000 -1.0000 0051465 1593154840.40 151.4579 59.9998 32.0000 1.9438 1.9457 409.8611 410.3547 0.0756 -1.0000 -1.0000 0051525 1593154840.50 151.5163 59.9998 32.0000 1.9440 1.9459 409.6784 410.1714 0.0754 -1.0000 -1.0000 0051585 1593154840.60 151.5163 59.9998 32.0000 1.9426 1.9445 409.6408 410.1330 0.0754 -1.0000 -1.0000 0051825 1593154840.70 151.5163 59.9998 32.0000 1.9423 1.9443 410.0035 410.4968 0.0756 -1.0000 -1.0000 0051885 1593154840.80 151.5163 59.9998 32.0000 1.9405 1.9425 409.8598 410.3523 0.0753 -1.0000 -1.0000 0051955 1593154840.90 151.5163 59.9998 32.0000 1.9435 1.9454 409.7051 410.1965 0.0753 -1.0000 -1.0000 0052015 1593154841.00 151.4222 59.9998 32.0000 1.9417 1.9436 409.8867 410.3788 0.0753 -1.0000 -1.0000 0052085 1593154841.10 151.2448 59.9998 32.0000 1.9421 1.9440 409.9899 410.4819 0.0753 -1.0000 -1.0000 0052335 1593154841.20 151.2448 59.9998 32.0000 1.9419 1.9438 409.6537 410.1471 0.0755 -1.0000 -1.0000 0052395 1593154841.30 151.2448 59.9998 32.0000 1.9437 1.9456 409.3893 409.8811 0.0753 -1.0000 -1.0000 0052454 1593154841.40 151.2448 59.9998 32.0000 1.9433 1.9452 409.3011 409.7935 0.0755 -1.0000 -1.0000 0052524 1593154841.50 151.2448 59.9998 32.0000 1.9417 1.9436 409.7823 410.2761 0.0755 -1.0000 -1.0000 0052584 1593154841.60 151.6952 59.9998 32.0000 1.9424 1.9443 409.8868 410.3789 0.0753 -1.0000 -1.0000 0052654 1593154841.70 151.6952 59.9998 32.0000 1.9437 1.9456 409.8686 410.3620 0.0755 -1.0000 -1.0000 0053034 1593154841.80 151.6952 59.9998 32.0000 1.9426 1.9445 409.6030 410.0957 0.0755 -1.0000 -1.0000 0053094 1593154841.90 151.6952 59.9998 32.0000 1.9445 1.9465 409.4485 409.9404 0.0754 -1.0000 -1.0000 0053164 1593154842.00 151.6952 59.9998 32.0000 1.9419 1.9438 409.6207 410.1131 0.0755 -1.0000 -1.0000 0053234 1593154842.10 151.5293 59.9998 32.0000 1.9448 1.9468 409.6697 410.1636 0.0756 -1.0000 -1.0000 0053304 1593154842.20 151.4256 59.9998 32.0000 1.9419 1.9439 409.6192 410.1120 0.0754 -1.0000 -1.0000 0053524 1593154842.30 151.4256 59.9998 32.0000 1.9429 1.9448 409.9488 410.4407 0.0753 -1.0000 -1.0000 0053604 1593154842.40 151.4256 59.9998 32.0000 1.9435 1.9454 409.6377 410.1307 0.0756 -1.0000 -1.0000 0053664 1593154842.50 151.4256 59.9998 32.0000 1.9437 1.9456 409.3929 409.8855 0.0754 -1.0000 -1.0000 0053724 1593154842.60 151.4256 59.9998 32.0000 1.9430 1.9449 409.5797 410.0713 0.0754 -1.0000 -1.0000 0053794 1593154842.70 151.4947 59.9998 32.0000 1.9435 1.9455 409.9131 410.4064 0.0755 -1.0000 -1.0000 0054074 1593154842.80 151.4947 59.9998 32.0000 1.9413 1.9432 409.9877 410.4803 0.0754 -1.0000 -1.0000 0054144 1593154842.90 151.4947 59.9998 32.0000 1.9428 1.9447 409.7419 410.2344 0.0754 -1.0000 -1.0000 0054203 1593154843.00 151.4947 59.9998 32.0000 1.9430 1.9449 409.4510 409.9431 0.0755 -1.0000 -1.0000 0054273 1593154843.10 151.4947 59.9998 32.0000 1.9434 1.9453 409.4368 409.9288 0.0754 -1.0000 -1.0000 0054344 1593154843.20 151.3575 59.9998 32.0000 1.9431 1.9450 409.9980 410.4905 0.0755 -1.0000 -1.0000 0054573 1593154843.30 151.3575 59.9998 32.0000 1.9442 1.9461 409.7548 410.2481 0.0755 -1.0000 -1.0000 0054643 1593154843.40 151.3575 59.9998 32.0000 1.9456 1.9475 409.2235 409.7150 0.0754 -1.0000 -1.0000 0054713 1593154843.50 151.3575 59.9998 32.0000 1.9426 1.9445 409.8327 410.3257 0.0754 -1.0000 -1.0000 0054773 1593154843.60 151.3575 59.9998 32.0000 1.9425 1.9444 409.8962 410.3889 0.0754 -1.0000 -1.0000 0054843 1593154843.70 151.3575 59.9998 32.0000 1.9426 1.9446 409.6543 410.1460 0.0753 -1.0000 -1.0000 0055093 1593154843.80 151.4741 59.9998 32.0000 1.9427 1.9446 409.4387 409.9317 0.0755 -1.0000 -1.0000 0055153 1593154843.90 151.4741 59.9998 32.0000 1.9434 1.9453 409.5936 410.0857 0.0753 -1.0000 -1.0000 0055223 1593154844.00 151.4741 59.9998 32.0000 1.9408 1.9428 409.8772 410.3706 0.0755 -1.0000 -1.0000 0055293 1593154844.10 151.4741 59.9998 32.0000 1.9427 1.9446 409.9393 410.4317 0.0753 -1.0000 -1.0000 0055353 1593154844.20 151.4741 59.9998 32.0000 1.9452 1.9471 409.5770 410.0686 0.0753 -1.0000 -1.0000 0055533 1593154844.30 151.3498 59.9998 32.0000 1.9446 1.9466 409.9631 410.4566 0.0755 -1.0000 -1.0000 0055603 1593154844.40 151.3498 59.9998 32.0000 1.9436 1.9455 409.9319 410.4249 0.0755 -1.0000 -1.0000 0055663 1593154844.50 151.3498 59.9998 32.0000 1.9458 1.9477 409.4760 409.9683 0.0754 -1.0000 -1.0000 0055733 1593154844.60 151.3498 59.9998 32.0000 1.9427 1.9446 409.8038 410.2959 0.0753 -1.0000 -1.0000 0055833 1593154844.70 151.3498 59.9998 32.0000 1.9417 1.9436 409.7147 410.2072 0.0754 -1.0000 -1.0000 0055893 1593154844.80 151.5747 59.9997 32.0000 1.9439 1.9458 409.8528 410.3454 0.0753 -1.0000 -1.0000 0055963 1593154844.90 151.7159 59.9997 32.0000 1.9430 1.9450 409.5925 410.0855 0.0756 -1.0000 -1.0000 0056142 1593154845.00 151.7159 59.9997 32.0000 1.9426 1.9445 409.4669 409.9605 0.0756 -1.0000 -1.0000 0056202 1593154845.10 151.7159 59.9997 32.0000 1.9432 1.9451 409.5988 410.0894 0.0751 -1.0000 -1.0000 0056272 1593154845.20 151.7159 59.9997 32.0000 1.9420 1.9439 409.9369 410.4303 0.0754 -1.0000 -1.0000 0056332 1593154845.30 151.7159 59.9997 32.0000 1.9429 1.9448 409.9244 410.4173 0.0755 -1.0000 -1.0000 0056402 1593154845.40 151.5002 59.9997 32.0000 1.9426 1.9446 409.5335 410.0267 0.0756 -1.0000 -1.0000 0056472 1593154845.50 151.5002 59.9997 32.0000 1.9432 1.9451 409.9342 410.4278 0.0755 -1.0000 -1.0000 0056532 1593154845.60 151.5002 59.9997 32.0000 1.9417 1.9436 410.0469 410.5411 0.0756 -1.0000 -1.0000 0056602 1593154845.70 151.5002 59.9997 32.0000 1.9436 1.9455 409.8325 410.3259 0.0755 -1.0000 -1.0000 0056672 1593154845.80 151.5002 59.9997 32.0000 1.9429 1.9448 409.3940 409.8861 0.0754 -1.0000 -1.0000 0057382 1593154845.90 151.5473 59.9997 32.0000 1.9435 1.9455 409.6830 410.1754 0.0754 -1.0000 -1.0000 0057442 1593154846.00 151.5992 59.9997 32.0000 1.9426 1.9445 409.8725 410.3661 0.0755 -1.0000 -1.0000 0057512 1593154846.10 151.5992 59.9997 32.0000 1.9444 1.9464 409.6388 410.1304 0.0753 -1.0000 -1.0000 0057582 1593154846.20 151.5992 59.9997 32.0000 1.9422 1.9442 409.3236 409.8161 0.0755 -1.0000 -1.0000 0057642 1593154846.30 151.5992 59.9997 32.0000 1.9422 1.9442 409.5323 410.0242 0.0754 -1.0000 -1.0000 0057712 1593154846.40 151.5992 59.9997 32.0000 1.9404 1.9423 409.7416 410.2342 0.0754 -1.0000 -1.0000 0057782 1593154846.50 151.4994 59.9997 32.0000 1.9419 1.9439 409.6074 410.0998 0.0754 -1.0000 -1.0000 0057852 1593154846.60 151.4994 59.9997 32.0000 1.9425 1.9444 409.3019 409.7937 0.0754 -1.0000 -1.0000 0057922 1593154846.70 151.4994 59.9997 32.0000 1.9433 1.9452 409.6307 410.1233 0.0755 -1.0000 -1.0000 0057982 1593154846.80 151.4994 59.9997 32.0000 1.9436 1.9455 410.0233 410.5164 0.0754 -1.0000 -1.0000 0058712 1593154846.90 151.4994 59.9997 32.0000 1.9455 1.9474 409.6059 410.0996 0.0756 -1.0000 -1.0000 0058771 1593154847.00 151.4588 59.9997 32.0000 1.9436 1.9455 409.3954 409.8881 0.0755 -1.0000 -1.0000 0058841 1593154847.10 151.4204 59.9997 32.0000 1.9424 1.9443 409.7387 410.2316 0.0754 -1.0000 -1.0000 0058911 1593154847.20 151.4204 59.9997 32.0000 1.9418 1.9437 409.9324 410.4251 0.0755 -1.0000 -1.0000 0058971 1593154847.30 151.4204 59.9997 32.0000 1.9426 1.9445 409.7853 410.2775 0.0752 -1.0000 -1.0000 0059031 1593154847.40 151.4204 59.9997 32.0000 1.9428 1.9447 409.6486 410.1400 0.0753 -1.0000 -1.0000 0059111 1593154847.50 151.4204 59.9997 32.0000 1.9440 1.9459 409.3369 409.8286 0.0754 -1.0000 -1.0000 0059171 1593154847.60 151.4197 59.9997 32.0000 1.9429 1.9448 409.8149 410.3074 0.0754 -1.0000 -1.0000 0059241 1593154847.70 151.4197 59.9997 32.0000 1.9428 1.9447 409.9795 410.4728 0.0755 -1.0000 -1.0000 0059311 1593154847.80 151.4197 59.9997 32.0000 1.9433 1.9452 409.7951 410.2883 0.0755 -1.0000 -1.0000 0059371 1593154847.90 151.4197 59.9997 32.0000 1.9442 1.9461 409.5171 410.0100 0.0755 -1.0000 -1.0000 0059441 1593154848.00 151.4197 59.9997 32.0000 1.9426 1.9445 409.6232 410.1145 0.0752 -1.0000 -1.0000 0059511 1593154848.10 151.4867 59.9997 32.0000 1.9426 1.9445 409.8749 410.3666 0.0753 -1.0000 -1.0000 0059571 1593154848.20 151.4867 59.9997 32.0000 1.9420 1.9440 410.0325 410.5248 0.0754 -1.0000 -1.0000 0059641 1593154848.30 151.4867 59.9997 32.0000 1.9450 1.9469 409.8109 410.3041 0.0755 -1.0000 -1.0000 0059711 1593154848.40 151.4867 59.9997 32.0000 1.9421 1.9440 409.7426 410.2354 0.0755 -1.0000 -1.0000 0059841 1593154848.50 151.4867 59.9997 32.0000 1.9413 1.9432 409.9942 410.4872 0.0754 -1.0000 -1.0000 0059911 1593154848.60 151.4867 59.9997 32.0000 1.9421 1.9440 410.0392 410.5312 0.0753 -1.0000 -1.0000 0059981 1593154848.70 151.4867 59.9997 32.0000 1.9434 1.9453 409.8003 410.2924 0.0754 -1.0000 -1.0000 0100041 1593154848.80 151.4867 59.9997 32.0000 1.9418 1.9438 409.8886 410.3812 0.0754 -1.0000 -1.0000 0100111 1593154848.90 151.5433 59.9997 32.0000 1.9423 1.9443 410.0826 410.5770 0.0756 -1.0000 -1.0000 0100181 1593154849.00 151.5433 59.9997 32.0000 1.9435 1.9454 409.6632 410.1568 0.0757 -1.0000 -1.0000 0100241 1593154849.10 151.5433 59.9997 32.0000 1.9438 1.9457 409.5730 410.0660 0.0754 -1.0000 -1.0000 0100321 1593154849.20 151.5433 59.9997 32.0000 1.9427 1.9446 409.9101 410.4025 0.0754 -1.0000 -1.0000 0100380 1593154849.30 151.5433 59.9997 32.0000 1.9416 1.9436 409.9613 410.4540 0.0754 -1.0000 -1.0000 0100441 1593154849.40 151.5642 59.9997 32.0000 1.9427 1.9446 409.9136 410.4061 0.0754 -1.0000 -1.0000 0100830 1593154849.50 151.5642 59.9997 32.0000 1.9437 1.9456 409.5081 410.0002 0.0754 -1.0000 -1.0000 0100900 1593154849.60 151.5642 59.9997 32.0000 1.9456 1.9475 409.5682 410.0597 0.0752 -1.0000 -1.0000 0100960 1593154849.70 151.5642 59.9997 32.0000 1.9428 1.9448 409.5917 410.0829 0.0753 -1.0000 -1.0000 0101030 1593154849.80 151.5642 59.9997 32.0000 1.9423 1.9442 409.7020 410.1940 0.0753 -1.0000 -1.0000 0101090 1593154849.90 151.5642 59.9997 32.0000 1.9453 1.9472 409.5842 410.0765 0.0755 -1.0000 -1.0000 0101330 1593154850.00 151.6065 59.9992 32.0000 1.9457 1.9476 409.3843 409.8769 0.0754 -1.0000 -1.0000 0101400 1593154850.10 151.6153 59.9991 32.0000 1.9430 1.9449 409.8468 410.3395 0.0756 -1.0000 -1.0000 0101470 1593154850.20 151.6153 59.9991 32.0000 1.9426 1.9445 410.0570 410.5510 0.0755 -1.0000 -1.0000 0101530 1593154850.30 151.6153 59.9991 32.0000 1.9435 1.9454 409.7201 410.2128 0.0754 -1.0000 -1.0000 0101600 1593154850.40 151.6153 59.9991 32.0000 1.9432 1.9452 409.5554 410.0487 0.0757 -1.0000 -1.0000 0101800 1593154850.50 151.6153 59.9991 32.0000 1.9418 1.9437 409.4154 409.9069 0.0753 -1.0000 -1.0000 0101860 1593154850.60 151.6153 59.9991 32.0000 1.9411 1.9430 409.6902 410.1823 0.0754 -1.0000 -1.0000 0101930 1593154850.70 151.6153 59.9991 32.0000 1.9410 1.9430 409.8949 410.3884 0.0756 -1.0000 -1.0000 0102000 1593154850.80 151.5864 59.9991 32.0000 1.9418 1.9437 409.7952 410.2887 0.0755 -1.0000 -1.0000 0102070 1593154850.90 151.3165 59.9991 32.0000 1.9436 1.9455 409.5722 410.0651 0.0755 -1.0000 -1.0000 0102309 1593154851.00 151.3165 59.9991 32.0000 1.9417 1.9436 409.8453 410.3370 0.0751 -1.0000 -1.0000 0102369 1593154851.10 151.3165 59.9991 32.0000 1.9416 1.9435 409.8410 410.3330 0.0754 -1.0000 -1.0000 0102440 1593154851.20 151.3165 59.9991 32.0000 1.9425 1.9444 409.7204 410.2133 0.0753 -1.0000 -1.0000 0102509 1593154851.30 151.3165 59.9991 32.0000 1.9435 1.9454 409.5921 410.0853 0.0756 -1.0000 -1.0000 0102569 1593154851.40 151.4221 59.9991 32.0000 1.9423 1.9442 409.7024 410.1955 0.0754 -1.0000 -1.0000 0102639 1593154851.50 151.4221 59.9991 32.0000 1.9403 1.9422 410.0870 410.5793 0.0753 -1.0000 -1.0000 0103029 1593154851.60 151.4221 59.9991 32.0000 1.9422 1.9441 409.9923 410.4858 0.0755 -1.0000 -1.0000 0103089 1593154851.70 151.4221 59.9991 32.0000 1.9437 1.9457 409.3787 409.8715 0.0755 -1.0000 -1.0000 0103159 1593154851.80 151.4221 59.9991 32.0000 1.9426 1.9445 409.6038 410.0958 0.0753 -1.0000 -1.0000 0103229 1593154851.90 151.4221 59.9991 32.0000 1.9416 1.9436 409.8055 410.2977 0.0753 -1.0000 -1.0000 0103289 1593154852.00 151.5843 59.9991 32.0000 1.9424 1.9443 409.7533 410.2456 0.0754 -1.0000 -1.0000 0103579 1593154852.10 151.5868 59.9991 32.0000 1.9432 1.9451 409.7401 410.2322 0.0753 -1.0000 -1.0000 0103639 1593154852.20 151.5868 59.9991 32.0000 1.9427 1.9447 409.9319 410.4247 0.0754 -1.0000 -1.0000 0103699 1593154852.30 151.5868 59.9991 32.0000 1.9435 1.9454 409.7403 410.2331 0.0754 -1.0000 -1.0000 0103779 1593154852.40 151.5868 59.9991 32.0000 1.9436 1.9455 409.5063 409.9980 0.0754 -1.0000 -1.0000 0103839 1593154852.50 151.5868 59.9991 32.0000 1.9425 1.9444 409.7253 410.2174 0.0753 -1.0000 -1.0000 0103899 1593154852.60 151.6543 59.9991 32.0000 1.9402 1.9422 409.8608 410.3532 0.0754 -1.0000 -1.0000 0103979 1593154852.70 151.6543 59.9991 32.0000 1.9430 1.9449 409.9870 410.4799 0.0754 -1.0000 -1.0000 0104039 1593154852.80 151.6543 59.9991 32.0000 1.9435 1.9454 409.5846 410.0782 0.0756 -1.0000 -1.0000 0104109 1593154852.90 151.6543 59.9991 32.0000 1.9431 1.9450 409.4467 409.9382 0.0753 -1.0000 -1.0000 0104168 1593154853.00 151.6543 59.9991 32.0000 1.9428 1.9447 409.5263 410.0197 0.0756 -1.0000 -1.0000 0104299 1593154853.10 151.6701 59.9991 32.0000 1.9419 1.9439 409.8750 410.3670 0.0753 -1.0000 -1.0000 0104368 1593154853.20 151.6724 59.9991 32.0000 1.9457 1.9477 409.8110 410.3036 0.0754 -1.0000 -1.0000 0104428 1593154853.30 151.6724 59.9991 32.0000 1.9439 1.9458 409.5317 410.0244 0.0754 -1.0000 -1.0000 0104498 1593154853.40 151.6724 59.9991 32.0000 1.9441 1.9460 409.4324 409.9238 0.0754 -1.0000 -1.0000 0104568 1593154853.50 151.6724 59.9991 32.0000 1.9437 1.9456 409.9600 410.4528 0.0753 -1.0000 -1.0000 0105358 1593154853.60 151.6724 59.9991 32.0000 1.9425 1.9444 410.0784 410.5723 0.0755 -1.0000 -1.0000 0105428 1593154853.70 151.2456 59.9991 32.0000 1.9435 1.9455 409.7093 410.2018 0.0754 -1.0000 -1.0000 0105498 1593154853.80 151.2456 59.9991 32.0000 1.9427 1.9447 409.4699 409.9624 0.0754 -1.0000 -1.0000 0105558 1593154853.90 151.2456 59.9991 32.0000 1.9413 1.9432 409.6739 410.1661 0.0755 -1.0000 -1.0000 0105628 1593154854.00 151.2456 59.9991 32.0000 1.9405 1.9424 409.7501 410.2437 0.0755 -1.0000 -1.0000 0105698 1593154854.10 151.2456 59.9991 32.0000 1.9402 1.9421 409.8159 410.3079 0.0753 -1.0000 -1.0000 0105758 1593154854.20 151.2838 59.9991 32.0000 1.9396 1.9415 409.7856 410.2780 0.0754 -1.0000 -1.0000 0105828 1593154854.30 151.5126 59.9991 32.0000 1.9425 1.9444 409.4512 409.9432 0.0754 -1.0000 -1.0000 0105898 1593154854.40 151.5126 59.9991 32.0000 1.9438 1.9457 409.4859 409.9779 0.0755 -1.0000 -1.0000 0105958 1593154854.50 151.5126 59.9991 32.0000 1.9422 1.9442 409.9338 410.4277 0.0755 -1.0000 -1.0000 0106057 1593154854.60 151.5126 59.9991 32.0000 1.9431 1.9450 410.0453 410.5383 0.0754 -1.0000 -1.0000 0106128 1593154854.70 151.5126 59.9991 32.0000 1.9438 1.9457 409.9589 410.4515 0.0754 -1.0000 -1.0000 0106187 1593154854.80 151.5126 59.9991 32.0000 1.9441 1.9460 409.5523 410.0453 0.0755 -1.0000 -1.0000 0106257 1593154854.90 151.5692 59.9986 32.0000 1.9422 1.9442 409.4605 409.9530 0.0755 -1.0000 -1.0000 0106327 1593154855.00 151.5692 59.9986 32.0000 1.9411 1.9430 409.9078 410.4014 0.0755 -1.0000 -1.0000 0106617 1593154855.10 151.5692 59.9986 32.0000 1.9426 1.9445 409.8967 410.3898 0.0754 -1.0000 -1.0000 0106697 1593154855.20 151.5692 59.9986 32.0000 1.9421 1.9440 409.8051 410.2988 0.0755 -1.0000 -1.0000 0106757 1593154855.30 151.5692 59.9986 32.0000 1.9439 1.9458 409.6848 410.1768 0.0754 -1.0000 -1.0000 0106817 1593154855.40 151.5916 59.9986 32.0000 1.9433 1.9452 409.8852 410.3775 0.0753 -1.0000 -1.0000 0106887 1593154855.50 151.5916 59.9986 32.0000 1.9403 1.9423 410.1215 410.6149 0.0755 -1.0000 -1.0000 0106957 1593154855.60 151.5916 59.9986 32.0000 1.9433 1.9453 409.7785 410.2715 0.0754 -1.0000 -1.0000 0107157 1593154855.70 151.5916 59.9986 32.0000 1.9454 1.9473 409.6166 410.1098 0.0756 -1.0000 -1.0000 0107227 1593154855.80 151.5916 59.9986 32.0000 1.9449 1.9468 409.7932 410.2851 0.0753 -1.0000 -1.0000 0107287 1593154855.90 151.5916 59.9986 32.0000 1.9408 1.9427 409.9149 410.4076 0.0754 -1.0000 -1.0000 0107347 1593154856.00 151.6194 59.9986 32.0000 1.9425 1.9444 409.7815 410.2752 0.0756 -1.0000 -1.0000 0107427 1593154856.10 151.6194 59.9986 32.0000 1.9427 1.9446 409.6014 410.0934 0.0754 -1.0000 -1.0000 0107707 1593154856.20 151.6194 59.9986 32.0000 1.9428 1.9447 409.4037 409.8954 0.0753 -1.0000 -1.0000 0107767 1593154856.30 151.6194 59.9986 32.0000 1.9433 1.9452 409.7722 410.2645 0.0754 -1.0000 -1.0000 0107837 1593154856.40 151.6194 59.9986 32.0000 1.9415 1.9434 409.7972 410.2897 0.0754 -1.0000 -1.0000 0107907 1593154856.50 151.6194 59.9986 32.0000 1.9452 1.9471 409.5271 410.0193 0.0754 -1.0000 -1.0000 0107966 1593154856.60 151.6209 59.9986 32.0000 1.9428 1.9447 409.7157 410.2070 0.0752 -1.0000 -1.0000 0108046 1593154856.70 151.6537 59.9986 32.0000 1.9423 1.9443 410.0858 410.5781 0.0753 -1.0000 -1.0000 0108107 1593154856.80 151.6537 59.9986 32.0000 1.9443 1.9462 409.7511 410.2429 0.0752 -1.0000 -1.0000 0108186 1593154856.90 151.6537 59.9986 32.0000 1.9455 1.9474 409.4780 409.9702 0.0755 -1.0000 -1.0000 0108246 1593154857.00 151.6537 59.9986 32.0000 1.9444 1.9464 409.7825 410.2760 0.0755 -1.0000 -1.0000 0108306 1593154857.10 151.6537 59.9986 32.0000 1.9428 1.9447 410.0144 410.5074 0.0754 -1.0000 -1.0000 0108596 1593154857.20 151.2456 59.9986 32.0000 1.9433 1.9452 409.6743 410.1666 0.0754 -1.0000 -1.0000 0108666 1593154857.30 151.2456 59.9986 32.0000 1.9431 1.9450 409.2471 409.7383 0.0753 -1.0000 -1.0000 0108726 1593154857.40 151.2456 59.9986 32.0000 1.9414 1.9433 409.5487 410.0397 0.0751 -1.0000 -1.0000 0108796 1593154857.50 151.2456 59.9986 32.0000 1.9414 1.9433 409.6568 410.1485 0.0753 -1.0000 -1.0000 0108856 1593154857.60 151.2456 59.9986 32.0000 1.9420 1.9439 409.7348 410.2263 0.0751 -1.0000 -1.0000 0109086 1593154857.70 151.2456 59.9986 32.0000 1.9412 1.9431 409.4905 409.9827 0.0755 -1.0000 -1.0000 0109166 1593154857.80 151.7130 59.9986 32.0000 1.9423 1.9442 409.5199 410.0123 0.0754 -1.0000 -1.0000 0109226 1593154857.90 151.7130 59.9986 32.0000 1.9404 1.9423 409.7640 410.2564 0.0753 -1.0000 -1.0000 0109286 1593154858.00 151.7130 59.9986 32.0000 1.9422 1.9442 409.9820 410.4746 0.0754 -1.0000 -1.0000 0109356 1593154858.10 151.7130 59.9986 32.0000 1.9445 1.9464 409.7479 410.2416 0.0755 -1.0000 -1.0000 0109426 1593154858.20 151.7130 59.9986 32.0000 1.9439 1.9458 409.5136 410.0064 0.0756 -1.0000 -1.0000 0109646 1593154858.30 151.7130 59.9986 32.0000 1.9426 1.9446 409.5970 410.0884 0.0752 -1.0000 -1.0000 0109726 1593154858.40 151.3226 59.9986 32.0000 1.9412 1.9431 410.0691 410.5617 0.0754 -1.0000 -1.0000 0109786 1593154858.50 151.2312 59.9986 32.0000 1.9420 1.9439 410.0308 410.5248 0.0756 -1.0000 -1.0000 0109845 1593154858.60 151.2312 59.9986 32.0000 1.9436 1.9456 409.7679 410.2599 0.0754 -1.0000 -1.0000 0109915 1593154858.70 151.2312 59.9986 32.0000 1.9421 1.9440 409.7487 410.2414 0.0753 -1.0000 -1.0000 0110315 1593154858.80 151.2312 59.9986 32.0000 1.9414 1.9433 409.8640 410.3571 0.0756 -1.0000 -1.0000 0110385 1593154858.90 151.2399 59.9986 32.0000 1.9410 1.9429 409.9412 410.4343 0.0755 -1.0000 -1.0000 0110445 1593154859.00 151.5006 59.9986 32.0000 1.9442 1.9461 409.9019 410.3943 0.0753 -1.0000 -1.0000 0110505 1593154859.10 151.5006 59.9986 32.0000 1.9441 1.9460 409.4946 409.9869 0.0754 -1.0000 -1.0000 0110585 1593154859.20 151.5006 59.9986 32.0000 1.9445 1.9464 409.6712 410.1631 0.0753 -1.0000 -1.0000 0111075 1593154859.30 151.5006 59.9986 32.0000 1.9426 1.9445 409.7653 410.2581 0.0755 -1.0000 -1.0000 0111135 1593154859.40 151.5006 59.9986 32.0000 1.9411 1.9430 409.9761 410.4686 0.0753 -1.0000 -1.0000 0111205 1593154859.50 151.3873 59.9986 32.0000 1.9437 1.9456 409.6005 410.0922 0.0753 -1.0000 -1.0000 0111275 1593154859.60 151.3614 59.9986 32.0000 1.9428 1.9448 409.4156 409.9079 0.0755 -1.0000 -1.0000 0111345 1593154859.70 151.3614 59.9986 32.0000 1.9410 1.9429 409.7553 410.2486 0.0755 -1.0000 -1.0000 0111415 1593154859.80 151.3614 59.9986 32.0000 1.9425 1.9444 409.8365 410.3293 0.0753 -1.0000 -1.0000 0111475 1593154859.90 151.3614 59.9986 32.0000 1.9443 1.9463 409.7037 410.1953 0.0753 -1.0000 -1.0000 0111545 1593154860.00 151.3614 59.9986 32.0000 1.9457 1.9476 409.7300 410.2232 0.0755 -1.0000 -1.0000 0111615 1593154860.10 151.3614 59.9986 32.0000 1.9427 1.9447 409.6388 410.1316 0.0755 -1.0000 -1.0000 0111675 1593154860.20 151.3993 59.9986 32.0000 1.9431 1.9450 409.9410 410.4351 0.0756 -1.0000 -1.0000 0111745 1593154860.30 151.6420 59.9986 32.0000 1.9415 1.9434 410.0339 410.5279 0.0755 -1.0000 -1.0000 0111815 1593154860.40 151.6420 59.9986 32.0000 1.9422 1.9441 409.8003 410.2935 0.0756 -1.0000 -1.0000 0111884 1593154860.50 151.6420 59.9986 32.0000 1.9442 1.9461 409.4767 409.9691 0.0753 -1.0000 -1.0000 0111945 1593154860.60 151.6420 59.9986 32.0000 1.9427 1.9446 409.4799 409.9706 0.0753 -1.0000 -1.0000 0112025 1593154860.70 151.6420 59.9986 32.0000 1.9421 1.9440 409.9967 410.4894 0.0753 -1.0000 -1.0000 0112084 1593154860.80 151.6420 59.9986 32.0000 1.9400 1.9419 409.8193 410.3114 0.0754 -1.0000 -1.0000 0112154 1593154860.90 151.3642 59.9986 32.0000 1.9432 1.9451 409.4349 409.9272 0.0754 -1.0000 -1.0000 0112214 1593154861.00 151.3444 59.9986 32.0000 1.9428 1.9447 409.4614 409.9535 0.0754 -1.0000 -1.0000 0112284 1593154861.10 151.3444 59.9986 32.0000 1.9422 1.9442 409.6568 410.1494 0.0755 -1.0000 -1.0000 0112354 1593154861.20 151.5791 59.9986 32.0000 1.9403 1.9422 409.9103 410.4037 0.0755 -1.0000 -1.0000 0112584 1593154861.30 151.8704 59.9986 32.0000 1.9423 1.9442 409.9455 410.4387 0.0754 -1.0000 -1.0000 0112644 1593154861.40 151.8704 59.9986 32.0000 1.9435 1.9454 409.6639 410.1562 0.0755 -1.0000 -1.0000 0112724 1593154861.50 151.8704 59.9986 32.0000 1.9437 1.9456 409.5586 410.0514 0.0754 -1.0000 -1.0000 0112784 1593154861.60 151.8704 59.9986 32.0000 1.9441 1.9460 409.9838 410.4760 0.0753 -1.0000 -1.0000 0112844 1593154861.70 151.8704 59.9986 32.0000 1.9455 1.9474 409.9769 410.4710 0.0756 -1.0000 -1.0000 0112914 1593154861.80 151.8704 59.9986 32.0000 1.9459 1.9478 409.6242 410.1175 0.0756 -1.0000 -1.0000 0113554 1593154861.90 151.8704 59.9986 32.0000 1.9434 1.9453 409.6093 410.1014 0.0754 -1.0000 -1.0000 0113624 1593154862.00 151.2399 59.9986 32.0000 1.9420 1.9439 409.7949 410.2872 0.0754 -1.0000 -1.0000 0113694 1593154862.10 151.2399 59.9986 32.0000 1.9429 1.9449 409.6626 410.1556 0.0755 -1.0000 -1.0000 0113764 1593154862.20 151.2399 59.9986 32.0000 1.9437 1.9456 409.4912 409.9821 0.0753 -1.0000 -1.0000 0113824 1593154862.30 151.2399 59.9986 32.0000 1.9389 1.9409 409.6886 410.1820 0.0755 -1.0000 -1.0000 0113894 1593154862.40 151.2399 59.9986 32.0000 1.9406 1.9425 409.8604 410.3535 0.0755 -1.0000 -1.0000 0113954 1593154862.50 151.2399 59.9986 32.0000 1.9402 1.9421 409.9230 410.4151 0.0752 -1.0000 -1.0000 0114023 1593154862.60 151.6740 59.9986 32.0000 1.9424 1.9443 409.9258 410.4171 0.0753 -1.0000 -1.0000 0114094 1593154862.70 151.6740 59.9986 32.0000 1.9431 1.9451 409.5290 410.0202 0.0752 -1.0000 -1.0000 0114163 1593154862.80 151.6740 59.9986 32.0000 1.9453 1.9472 409.4915 409.9834 0.0753 -1.0000 -1.0000 0114343 1593154862.90 151.6740 59.9986 32.0000 1.9422 1.9442 409.7450 410.2372 0.0754 -1.0000 -1.0000 0114403 1593154863.00 151.6740 59.9986 32.0000 1.9427 1.9446 410.1230 410.6154 0.0754 -1.0000 -1.0000 0114463 1593154863.10 151.6740 59.9986 32.0000 1.9438 1.9458 409.6255 410.1180 0.0754 -1.0000 -1.0000 0114543 1593154863.20 151.2161 59.9986 32.0000 1.9437 1.9456 409.5655 410.0572 0.0753 -1.0000 -1.0000 0114603 1593154863.30 151.2161 59.9986 32.0000 1.9413 1.9432 409.9140 410.4082 0.0757 -1.0000 -1.0000 0114793 1593154863.40 151.2161 59.9986 32.0000 1.9441 1.9461 409.8710 410.3640 0.0754 -1.0000 -1.0000 0114863 1593154863.50 151.2161 59.9986 32.0000 1.9429 1.9448 409.4918 409.9837 0.0754 -1.0000 -1.0000 0114933 1593154863.60 151.4910 59.9986 32.0000 1.9425 1.9444 409.5577 410.0503 0.0755 -1.0000 -1.0000 0114993 1593154863.70 151.6601 59.9986 32.0000 1.9411 1.9431 409.7625 410.2562 0.0756 -1.0000 -1.0000 0115063 1593154863.80 151.6601 59.9986 32.0000 1.9425 1.9444 409.9063 410.3996 0.0755 -1.0000 -1.0000 0115343 1593154863.90 151.6601 59.9986 32.0000 1.9440 1.9460 409.9054 410.3990 0.0755 -1.0000 -1.0000 0115403 1593154864.00 151.6601 59.9986 32.0000 1.9434 1.9454 409.5432 410.0356 0.0755 -1.0000 -1.0000 0115483 1593154864.10 151.6601 59.9986 32.0000 1.9434 1.9453 409.6769 410.1691 0.0753 -1.0000 -1.0000 0115543 1593154864.20 151.6601 59.9986 32.0000 1.9427 1.9446 410.0596 410.5517 0.0754 -1.0000 -1.0000 0115603 1593154864.30 151.4291 59.9986 32.0000 1.9414 1.9433 409.7698 410.2624 0.0753 -1.0000 -1.0000 0116042 1593154864.40 151.4291 59.9986 32.0000 1.9436 1.9455 409.4372 409.9288 0.0754 -1.0000 -1.0000 0116102 1593154864.50 151.4291 59.9986 32.0000 1.9430 1.9450 409.5726 410.0654 0.0755 -1.0000 -1.0000 0116162 1593154864.60 151.4291 59.9986 32.0000 1.9415 1.9434 409.9872 410.4803 0.0754 -1.0000 -1.0000 0116242 1593154864.70 151.4291 59.9986 32.0000 1.9428 1.9448 409.8544 410.3480 0.0756 -1.0000 -1.0000 0116302 1593154864.80 151.5957 59.9983 32.0000 1.9440 1.9460 409.6909 410.1840 0.0755 -1.0000 -1.0000 0116372 1593154864.90 151.6875 59.9981 32.0000 1.9425 1.9445 410.0145 410.5079 0.0756 -1.0000 -1.0000 0116442 1593154865.00 151.6875 59.9981 32.0000 1.9429 1.9449 409.9443 410.4377 0.0754 -1.0000 -1.0000 0116512 1593154865.10 151.6875 59.9981 32.0000 1.9442 1.9461 409.4388 409.9319 0.0755 -1.0000 -1.0000 0116582 1593154865.20 151.6875 59.9981 32.0000 1.9438 1.9457 409.6194 410.1110 0.0753 -1.0000 -1.0000 0116652 1593154865.30 151.6655 59.9981 32.0000 1.9433 1.9452 409.8390 410.3308 0.0753 -1.0000 -1.0000 0116712 1593154865.40 151.3706 59.9981 32.0000 1.9427 1.9446 409.6183 410.1097 0.0753 -1.0000 -1.0000 0116782 1593154865.50 151.3706 59.9981 32.0000 1.9435 1.9454 409.4055 409.8975 0.0754 -1.0000 -1.0000 0116842 1593154865.60 151.3706 59.9981 32.0000 1.9423 1.9442 409.2967 409.7861 0.0749 -1.0000 -1.0000 0116912 1593154865.70 151.3706 59.9981 32.0000 1.9413 1.9432 410.0389 410.5311 0.0753 -1.0000 -1.0000 0116982 1593154865.80 151.3706 59.9981 32.0000 1.9425 1.9444 409.9413 410.4335 0.0754 -1.0000 -1.0000 0117312 1593154865.90 151.3706 59.9981 32.0000 1.9444 1.9463 409.8936 410.3866 0.0754 -1.0000 -1.0000 0117372 1593154866.00 151.5881 59.9981 32.0000 1.9448 1.9467 409.7282 410.2205 0.0753 -1.0000 -1.0000 0117452 1593154866.10 151.5881 59.9981 32.0000 1.9434 1.9453 409.4966 409.9882 0.0753 -1.0000 -1.0000 0117512 1593154866.20 151.5881 59.9981 32.0000 1.9435 1.9455 409.9286 410.4214 0.0754 -1.0000 -1.0000 0117572 1593154866.30 151.5881 59.9981 32.0000 1.9409 1.9428 410.0201 410.5130 0.0753 -1.0000 -1.0000 0117642 1593154866.40 151.5881 59.9981 32.0000 1.9425 1.9445 409.5580 410.0495 0.0753 -1.0000 -1.0000 0117822 1593154866.50 151.5556 59.9981 32.0000 1.9419 1.9438 409.5323 410.0240 0.0754 -1.0000 -1.0000 0117882 1593154866.60 151.3786 59.9981 32.0000 1.9408 1.9427 409.7905 410.2844 0.0755 -1.0000 -1.0000 0117962 1593154866.70 151.3786 59.9981 32.0000 1.9419 1.9438 409.8935 410.3863 0.0754 -1.0000 -1.0000 0118022 1593154866.80 151.3786 59.9981 32.0000 1.9429 1.9449 409.4682 409.9605 0.0754 -1.0000 -1.0000 0118092 1593154866.90 151.3786 59.9981 32.0000 1.9449 1.9468 409.4022 409.8944 0.0754 -1.0000 -1.0000 0118332 1593154867.00 151.3786 59.9981 32.0000 1.9432 1.9451 409.6297 410.1215 0.0753 -1.0000 -1.0000 0118392 1593154867.10 151.6519 59.9981 32.0000 1.9410 1.9429 409.8423 410.3345 0.0753 -1.0000 -1.0000 0118461 1593154867.20 151.6812 59.9981 32.0000 1.9427 1.9446 409.8855 410.3771 0.0752 -1.0000 -1.0000 0118522 1593154867.30 151.6812 59.9981 32.0000 1.9438 1.9457 409.8371 410.3300 0.0754 -1.0000 -1.0000 0118591 1593154867.40 151.6812 59.9981 32.0000 1.9447 1.9467 409.6495 410.1422 0.0755 -1.0000 -1.0000 0118921 1593154867.50 151.6812 59.9981 32.0000 1.9440 1.9459 409.8624 410.3549 0.0754 -1.0000 -1.0000 0118991 1593154867.60 151.6812 59.9981 32.0000 1.9431 1.9450 409.9370 410.4308 0.0756 -1.0000 -1.0000 0119051 1593154867.70 151.6812 59.9981 32.0000 1.9439 1.9459 409.5728 410.0660 0.0754 -1.0000 -1.0000 0119121 1593154867.80 151.2902 59.9981 32.0000 1.9425 1.9444 409.3918 409.8838 0.0754 -1.0000 -1.0000 0119181 1593154867.90 151.2902 59.9981 32.0000 1.9402 1.9421 409.7816 410.2739 0.0754 -1.0000 -1.0000 0119821 1593154868.00 151.2902 59.9981 32.0000 1.9415 1.9434 409.8863 410.3794 0.0755 -1.0000 -1.0000 0119891 1593154868.10 151.2902 59.9981 32.0000 1.9424 1.9444 409.9344 410.4276 0.0755 -1.0000 -1.0000 0119951 1593154868.20 151.2902 59.9981 32.0000 1.9451 1.9470 409.5996 410.0921 0.0754 -1.0000 -1.0000 0120011 1593154868.30 151.8117 59.9981 32.0000 1.9440 1.9459 409.8169 410.3092 0.0754 -1.0000 -1.0000 0120091 1593154868.40 151.8117 59.9981 32.0000 1.9434 1.9453 410.1902 410.6834 0.0754 -1.0000 -1.0000 0120151 1593154868.50 151.8117 59.9981 32.0000 1.9432 1.9452 409.9042 410.3973 0.0755 -1.0000 -1.0000 0120211 1593154868.60 151.8117 59.9981 32.0000 1.9445 1.9464 409.8724 410.3651 0.0753 -1.0000 -1.0000 0120291 1593154868.70 151.8117 59.9981 32.0000 1.9433 1.9452 410.2285 410.7226 0.0756 -1.0000 -1.0000 0120351 1593154868.80 151.4627 59.9981 32.0000 1.9442 1.9462 410.1208 410.6145 0.0755 -1.0000 -1.0000 0120421 1593154868.90 151.2107 59.9981 32.0000 1.9414 1.9433 409.8005 410.2931 0.0753 -1.0000 -1.0000 0120490 1593154869.00 151.2107 59.9981 32.0000 1.9426 1.9445 409.3005 409.7917 0.0753 -1.0000 -1.0000 0120550 1593154869.10 151.2107 59.9981 32.0000 1.9409 1.9429 409.4615 409.9535 0.0753 -1.0000 -1.0000 0120621 1593154869.20 151.2107 59.9981 32.0000 1.9418 1.9437 409.7743 410.2662 0.0753 -1.0000 -1.0000 0120690 1593154869.30 151.2107 59.9981 32.0000 1.9420 1.9440 409.8257 410.3183 0.0755 -1.0000 -1.0000 0120750 1593154869.40 151.2107 59.9981 32.0000 1.9423 1.9443 409.7861 410.2788 0.0753 -1.0000 -1.0000 0120930 1593154869.50 151.5078 59.9982 32.0000 1.9445 1.9464 409.6228 410.1153 0.0755 -1.0000 -1.0000 0121000 1593154869.60 151.5078 59.9982 32.0000 1.9452 1.9471 409.5331 410.0264 0.0755 -1.0000 -1.0000 0121060 1593154869.70 151.5078 59.9982 32.0000 1.9440 1.9459 409.8081 410.3001 0.0752 -1.0000 -1.0000 0121130 1593154869.80 151.5078 59.9982 32.0000 1.9417 1.9436 409.8725 410.3648 0.0754 -1.0000 -1.0000 0121200 1593154869.90 151.5078 59.9982 32.0000 1.9432 1.9451 409.7095 410.2025 0.0755 -1.0000 -1.0000 0121840 1593154870.00 151.5078 59.9982 32.0000 1.9429 1.9449 409.5112 410.0032 0.0753 -1.0000 -1.0000 0121920 1593154870.10 151.5078 59.9982 32.0000 1.9428 1.9447 409.8445 410.3372 0.0755 -1.0000 -1.0000 0121980 1593154870.20 151.5078 59.9982 32.0000 1.9436 1.9455 409.9922 410.4870 0.0757 -1.0000 -1.0000 0122050 1593154870.30 151.5078 59.9982 32.0000 1.9438 1.9457 409.7143 410.2074 0.0754 -1.0000 -1.0000 0122120 1593154870.40 151.5078 59.9982 32.0000 1.9433 1.9452 409.3185 409.8095 0.0753 -1.0000 -1.0000 0122180 1593154870.50 151.5078 59.9982 32.0000 1.9415 1.9435 409.8158 410.3081 0.0753 -1.0000 -1.0000 0122240 1593154870.60 151.5078 59.9982 32.0000 1.9434 1.9453 410.0277 410.5204 0.0754 -1.0000 -1.0000 0122320 1593154870.70 151.5078 59.9982 32.0000 1.9444 1.9463 409.6498 410.1406 0.0752 -1.0000 -1.0000 0122379 1593154870.80 151.4722 59.9982 32.0000 1.9445 1.9465 409.7135 410.2065 0.0755 -1.0000 -1.0000 0122449 1593154870.90 151.4722 59.9982 32.0000 1.9428 1.9448 410.1525 410.6466 0.0757 -1.0000 -1.0000 0122520 1593154871.00 151.4722 59.9982 32.0000 1.9428 1.9448 409.7309 410.2236 0.0754 -1.0000 -1.0000 0123119 1593154871.10 151.4722 59.9982 32.0000 1.9444 1.9464 409.5432 410.0356 0.0754 -1.0000 -1.0000 0123199 1593154871.20 151.4722 59.9982 32.0000 1.9435 1.9454 409.7935 410.2862 0.0754 -1.0000 -1.0000 0123259 1593154871.30 151.4722 59.9982 32.0000 1.9431 1.9450 410.0051 410.4985 0.0754 -1.0000 -1.0000 0123319 1593154871.40 151.4659 59.9982 32.0000 1.9422 1.9442 409.9768 410.4696 0.0755 -1.0000 -1.0000 0123399 1593154871.50 151.3928 59.9982 32.0000 1.9435 1.9454 409.6536 410.1457 0.0753 -1.0000 -1.0000 0123459 1593154871.60 151.3928 59.9982 32.0000 1.9443 1.9463 409.5656 410.0577 0.0754 -1.0000 -1.0000 0123519 1593154871.70 151.3928 59.9982 32.0000 1.9412 1.9431 410.0065 410.4986 0.0752 -1.0000 -1.0000 0123589 1593154871.80 151.3928 59.9982 32.0000 1.9431 1.9451 409.9202 410.4137 0.0755 -1.0000 -1.0000 0123659 1593154871.90 151.3928 59.9982 32.0000 1.9444 1.9463 409.8245 410.3179 0.0755 -1.0000 -1.0000 0123719 1593154872.00 151.3928 59.9982 32.0000 1.9420 1.9439 409.8551 410.3480 0.0754 -1.0000 -1.0000 0123799 1593154872.10 151.3928 59.9982 32.0000 1.9430 1.9449 409.9729 410.4661 0.0755 -1.0000 -1.0000 0123869 1593154872.20 151.3928 59.9982 32.0000 1.9437 1.9456 409.6834 410.1751 0.0752 -1.0000 -1.0000 0123929 1593154872.30 151.3928 59.9982 32.0000 1.9434 1.9453 409.4402 409.9315 0.0753 -1.0000 -1.0000 0123999 1593154872.40 151.3928 59.9982 32.0000 1.9436 1.9455 409.7579 410.2493 0.0753 -1.0000 -1.0000 0124059 1593154872.50 151.3928 59.9982 32.0000 1.9427 1.9447 409.8880 410.3824 0.0755 -1.0000 -1.0000 0124129 1593154872.60 151.4883 59.9982 32.0000 1.9429 1.9448 410.0054 410.4985 0.0755 -1.0000 -1.0000 0124199 1593154872.70 151.4883 59.9982 32.0000 1.9431 1.9450 409.5569 410.0487 0.0754 -1.0000 -1.0000 0124258 1593154872.80 151.4883 59.9982 32.0000 1.9435 1.9454 409.3776 409.8699 0.0754 -1.0000 -1.0000 0124338 1593154872.90 151.4883 59.9982 32.0000 1.9433 1.9452 409.4126 409.9040 0.0753 -1.0000 -1.0000 0124399 1593154873.00 151.4883 59.9982 32.0000 1.9432 1.9451 409.6850 410.1776 0.0754 -1.0000 -1.0000 0124458 1593154873.10 151.4883 59.9982 32.0000 1.9434 1.9453 409.9478 410.4403 0.0753 -1.0000 -1.0000 0124538 1593154873.20 151.4883 59.9982 32.0000 1.9435 1.9455 409.7614 410.2543 0.0755 -1.0000 -1.0000 0124598 1593154873.30 151.4883 59.9982 32.0000 1.9427 1.9446 409.4756 409.9688 0.0755 -1.0000 -1.0000 0124658 1593154873.40 151.4883 59.9982 32.0000 1.9423 1.9442 409.7399 410.2326 0.0754 -1.0000 -1.0000 0124728 1593154873.50 151.4883 59.9982 32.0000 1.9431 1.9450 410.0246 410.5166 0.0753 -1.0000 -1.0000 0125168 1593154873.60 151.4883 59.9982 32.0000 1.9411 1.9430 409.9085 410.4019 0.0755 -1.0000 -1.0000 0125228 1593154873.70 151.4883 59.9982 32.0000 1.9427 1.9447 409.6424 410.1356 0.0756 -1.0000 -1.0000 0125298 1593154873.80 151.4883 59.9982 32.0000 1.9418 1.9437 409.8692 410.3613 0.0752 -1.0000 -1.0000 0125358 1593154873.90 151.6006 59.9982 32.0000 1.9432 1.9451 409.8860 410.3785 0.0754 -1.0000 -1.0000 0125428 1593154874.00 151.6006 59.9982 32.0000 1.9440 1.9459 409.6291 410.1218 0.0756 -1.0000 -1.0000 0125668 1593154874.10 151.6006 59.9982 32.0000 1.9439 1.9458 409.5577 410.0518 0.0757 -1.0000 -1.0000 0125738 1593154874.20 151.6006 59.9982 32.0000 1.9423 1.9443 410.0513 410.5448 0.0755 -1.0000 -1.0000 0125798 1593154874.30 151.6006 59.9982 32.0000 1.9428 1.9447 409.6862 410.1791 0.0754 -1.0000 -1.0000 0125868 1593154874.40 151.4789 59.9982 32.0000 1.9432 1.9451 409.5490 410.0412 0.0754 -1.0000 -1.0000 0125928 1593154874.50 151.4059 59.9982 32.0000 1.9414 1.9433 409.6879 410.1788 0.0753 -1.0000 -1.0000 0125998 1593154874.60 151.4059 59.9982 32.0000 1.9423 1.9442 409.9620 410.4551 0.0754 -1.0000 -1.0000 0126657 1593154874.70 151.4059 59.9982 32.0000 1.9431 1.9450 409.7642 410.2566 0.0754 -1.0000 -1.0000 0126717 1593154874.80 151.4059 59.9982 32.0000 1.9438 1.9457 409.6753 410.1685 0.0755 -1.0000 -1.0000 0126797 1593154874.90 151.4059 59.9982 32.0000 1.9442 1.9461 409.6649 410.1572 0.0754 -1.0000 -1.0000 0126857 1593154875.00 151.7237 59.9981 32.0000 1.9415 1.9434 409.9421 410.4362 0.0756 -1.0000 -1.0000 0126917 1593154875.10 151.7237 59.9981 32.0000 1.9421 1.9440 410.0138 410.5063 0.0754 -1.0000 -1.0000 0126997 1593154875.20 151.7237 59.9981 32.0000 1.9432 1.9451 409.8273 410.3200 0.0754 -1.0000 -1.0000 0127077 1593154875.30 151.7237 59.9981 32.0000 1.9438 1.9457 409.7503 410.2415 0.0752 -1.0000 -1.0000 0127137 1593154875.40 151.7237 59.9981 32.0000 1.9425 1.9444 410.1293 410.6227 0.0755 -1.0000 -1.0000 0127217 1593154875.50 151.7237 59.9981 32.0000 1.9417 1.9436 409.9312 410.4244 0.0755 -1.0000 -1.0000 0127277 1593154875.60 151.5764 59.9981 32.0000 1.9425 1.9444 409.4540 409.9459 0.0754 -1.0000 -1.0000 0127337 1593154875.70 151.5362 59.9981 32.0000 1.9420 1.9439 409.4834 409.9764 0.0755 -1.0000 -1.0000 0127407 1593154875.80 151.5362 59.9981 32.0000 1.9434 1.9453 409.7908 410.2829 0.0752 -1.0000 -1.0000 0127477 1593154875.90 151.5362 59.9981 32.0000 1.9429 1.9448 409.8349 410.3272 0.0754 -1.0000 -1.0000 0127537 1593154876.00 151.5362 59.9981 32.0000 1.9434 1.9453 409.4528 409.9456 0.0754 -1.0000 -1.0000 0127607 1593154876.10 151.5362 59.9981 32.0000 1.9436 1.9455 410.0238 410.5155 0.0752 -1.0000 -1.0000 0127667 1593154876.20 151.5362 59.9981 32.0000 1.9441 1.9460 409.8596 410.3528 0.0756 -1.0000 -1.0000 0127737 1593154876.30 151.4336 59.9981 32.0000 1.9447 1.9467 409.5457 410.0373 0.0753 -1.0000 -1.0000 0127807 1593154876.40 151.4336 59.9981 32.0000 1.9428 1.9447 409.5521 410.0449 0.0755 -1.0000 -1.0000 0127867 1593154876.50 151.4336 59.9981 32.0000 1.9403 1.9422 409.9360 410.4293 0.0754 -1.0000 -1.0000 0127927 1593154876.60 151.4336 59.9981 32.0000 1.9424 1.9443 409.9189 410.4112 0.0754 -1.0000 -1.0000 0128007 1593154876.70 151.4336 59.9981 32.0000 1.9426 1.9446 409.6716 410.1639 0.0754 -1.0000 -1.0000 0128066 1593154876.80 151.4336 59.9981 32.0000 1.9425 1.9444 409.6182 410.1099 0.0753 -1.0000 -1.0000 0128137 1593154876.90 151.4336 59.9981 32.0000 1.9423 1.9442 409.7898 410.2828 0.0754 -1.0000 -1.0000 0128196 1593154877.00 151.4336 59.9981 32.0000 1.9412 1.9431 410.0071 410.4994 0.0753 -1.0000 -1.0000 0128266 1593154877.10 151.4336 59.9981 32.0000 1.9432 1.9451 410.0092 410.5032 0.0755 -1.0000 -1.0000 0128396 1593154877.20 151.4336 59.9981 32.0000 1.9439 1.9459 409.5441 410.0355 0.0753 -1.0000 -1.0000 0128456 1593154877.30 151.4336 59.9981 32.0000 1.9434 1.9453 409.9298 410.4228 0.0755 -1.0000 -1.0000 0128526 1593154877.40 151.4336 59.9981 32.0000 1.9427 1.9447 410.1534 410.6474 0.0755 -1.0000 -1.0000 0128596 1593154877.50 151.4336 59.9981 32.0000 1.9441 1.9460 409.9128 410.4044 0.0753 -1.0000 -1.0000 0128656 1593154877.60 151.4336 59.9981 32.0000 1.9412 1.9431 409.7365 410.2292 0.0754 -1.0000 -1.0000 0129136 1593154877.70 151.2858 59.9981 32.0000 1.9418 1.9438 410.0741 410.5672 0.0755 -1.0000 -1.0000 0129206 1593154877.80 151.2858 59.9981 32.0000 1.9430 1.9449 409.9700 410.4637 0.0754 -1.0000 -1.0000 0129276 1593154877.90 151.2858 59.9981 32.0000 1.9428 1.9447 409.6374 410.1288 0.0753 -1.0000 -1.0000 0129336 1593154878.00 151.2858 59.9981 32.0000 1.9428 1.9448 409.3682 409.8603 0.0754 -1.0000 -1.0000 0129416 1593154878.10 151.2858 59.9981 32.0000 1.9441 1.9461 409.4433 409.9357 0.0755 -1.0000 -1.0000 0129476 1593154878.20 151.6503 59.9981 32.0000 1.9428 1.9447 409.9366 410.4291 0.0753 -1.0000 -1.0000 0129536 1593154878.30 151.6922 59.9981 32.0000 1.9416 1.9435 410.0254 410.5180 0.0754 -1.0000 -1.0000 0129606 1593154878.40 151.6922 59.9981 32.0000 1.9446 1.9465 409.8828 410.3751 0.0753 -1.0000 -1.0000 0129696 1593154878.50 151.6922 59.9981 32.0000 1.9442 1.9461 409.5807 410.0726 0.0753 -1.0000 -1.0000 0129756 1593154878.60 151.6922 59.9981 32.0000 1.9450 1.9469 409.6677 410.1588 0.0752 -1.0000 -1.0000 0129826 1593154878.70 151.6922 59.9981 32.0000 1.9435 1.9454 410.0053 410.4983 0.0756 -1.0000 -1.0000 0129896 1593154878.80 151.4348 59.9981 32.0000 1.9427 1.9447 409.6005 410.0919 0.0752 -1.0000 -1.0000 0129965 1593154878.90 151.4348 59.9981 32.0000 1.9426 1.9445 409.3661 409.8581 0.0754 -1.0000 -1.0000 0130025 1593154879.00 151.4348 59.9981 32.0000 1.9416 1.9435 409.8339 410.3260 0.0753 -1.0000 -1.0000 0130095 1593154879.10 151.4348 59.9981 32.0000 1.9421 1.9441 409.9452 410.4377 0.0754 -1.0000 -1.0000 0130165 1593154879.20 151.4348 59.9981 32.0000 1.9433 1.9452 409.8031 410.2963 0.0756 -1.0000 -1.0000 0130345 1593154879.30 151.5804 59.9981 32.0000 1.9451 1.9471 409.4908 409.9830 0.0753 -1.0000 -1.0000 0130405 1593154879.40 151.6005 59.9981 32.0000 1.9428 1.9447 409.8792 410.3702 0.0752 -1.0000 -1.0000 0130475 1593154879.50 151.6005 59.9981 32.0000 1.9419 1.9438 410.0371 410.5300 0.0754 -1.0000 -1.0000 0130545 1593154879.60 151.6005 59.9981 32.0000 1.9425 1.9445 409.8977 410.3904 0.0754 -1.0000 -1.0000 0130605 1593154879.70 151.6005 59.9981 32.0000 1.9427 1.9446 409.9493 410.4423 0.0754 -1.0000 -1.0000 0130845 1593154879.80 151.6005 59.9981 32.0000 1.9403 1.9422 409.8499 410.3422 0.0753 -1.0000 -1.0000 0130905 1593154879.90 151.4253 59.9958 32.0000 1.9401 1.9420 409.9828 410.4760 0.0755 -1.0000 -1.0000 0130975 1593154880.00 151.4253 59.9958 32.0000 1.9411 1.9430 409.7539 410.2459 0.0752 -1.0000 -1.0000 0131045 1593154880.10 151.4253 59.9958 32.0000 1.9435 1.9455 409.4455 409.9363 0.0753 -1.0000 -1.0000 0131105 1593154880.20 151.4253 59.9958 32.0000 1.9436 1.9455 409.7920 410.2831 0.0752 -1.0000 -1.0000 0131835 1593154880.30 151.4253 59.9958 32.0000 1.9427 1.9446 409.8638 410.3571 0.0754 -1.0000 -1.0000 0131904 1593154880.40 151.4253 59.9958 32.0000 1.9416 1.9435 409.9866 410.4787 0.0753 -1.0000 -1.0000 0131974 1593154880.50 151.3607 59.9958 32.0000 1.9414 1.9434 409.9207 410.4144 0.0755 -1.0000 -1.0000 0132044 1593154880.60 151.3607 59.9958 32.0000 1.9430 1.9449 409.7612 410.2530 0.0753 -1.0000 -1.0000 0132114 1593154880.70 151.3607 59.9958 32.0000 1.9434 1.9453 409.3785 409.8699 0.0754 -1.0000 -1.0000 0132174 1593154880.80 151.3607 59.9958 32.0000 1.9429 1.9448 409.6535 410.1474 0.0756 -1.0000 -1.0000 0132254 1593154880.90 151.3607 59.9958 32.0000 1.9429 1.9449 410.0397 410.5325 0.0754 -1.0000 -1.0000 0132314 1593154881.00 151.3607 59.9958 32.0000 1.9440 1.9460 409.6742 410.1674 0.0756 -1.0000 -1.0000 0132384 1593154881.10 151.3607 59.9958 32.0000 1.9455 1.9475 409.3973 409.8902 0.0755 -1.0000 -1.0000 0132454 1593154881.20 151.3607 59.9958 32.0000 1.9432 1.9451 409.9795 410.4732 0.0755 -1.0000 -1.0000 0132584 1593154881.30 151.3607 59.9958 32.0000 1.9426 1.9445 410.1806 410.6748 0.0756 -1.0000 -1.0000 0132644 1593154881.40 151.3607 59.9958 32.0000 1.9446 1.9466 409.9328 410.4263 0.0755 -1.0000 -1.0000 0132724 1593154881.50 151.3607 59.9958 32.0000 1.9439 1.9459 409.5854 410.0770 0.0752 -1.0000 -1.0000 0132784 1593154881.60 151.6307 59.9958 32.0000 1.9421 1.9440 409.5021 409.9930 0.0753 -1.0000 -1.0000 0132844 1593154881.70 151.6307 59.9958 32.0000 1.9393 1.9412 409.8576 410.3506 0.0755 -1.0000 -1.0000 0133184 1593154881.80 151.6307 59.9958 32.0000 1.9390 1.9410 410.0598 410.5528 0.0754 -1.0000 -1.0000 0133244 1593154881.90 151.6307 59.9958 32.0000 1.9413 1.9432 409.8971 410.3899 0.0755 -1.0000 -1.0000 0133314 1593154882.00 151.6307 59.9958 32.0000 1.9446 1.9465 409.4649 409.9576 0.0755 -1.0000 -1.0000 0133384 1593154882.10 151.6307 59.9958 32.0000 1.9430 1.9449 409.5929 410.0851 0.0754 -1.0000 -1.0000 0133444 1593154882.20 151.6074 59.9958 32.0000 1.9418 1.9437 409.6861 410.1777 0.0753 -1.0000 -1.0000 0133504 1593154882.30 151.3786 59.9958 32.0000 1.9412 1.9431 409.9194 410.4120 0.0754 -1.0000 -1.0000 0134073 1593154882.40 151.3786 59.9958 32.0000 1.9407 1.9426 409.8669 410.3585 0.0753 -1.0000 -1.0000 0134133 1593154882.50 151.3786 59.9958 32.0000 1.9408 1.9428 409.7571 410.2489 0.0753 -1.0000 -1.0000 0134193 1593154882.60 151.3786 59.9958 32.0000 1.9432 1.9451 409.5206 410.0130 0.0754 -1.0000 -1.0000 0134273 1593154882.70 151.3786 59.9958 32.0000 1.9433 1.9452 410.0080 410.5001 0.0754 -1.0000 -1.0000 0134333 1593154882.80 151.6461 59.9958 32.0000 1.9423 1.9443 410.1691 410.6621 0.0753 -1.0000 -1.0000 0134403 1593154882.90 151.6461 59.9958 32.0000 1.9441 1.9461 410.0521 410.5441 0.0752 -1.0000 -1.0000 0134463 1593154883.00 151.6461 59.9958 32.0000 1.9447 1.9466 409.8874 410.3793 0.0754 -1.0000 -1.0000 0134533 1593154883.10 151.6461 59.9958 32.0000 1.9429 1.9448 410.0802 410.5733 0.0754 -1.0000 -1.0000 0134603 1593154883.20 151.6461 59.9958 32.0000 1.9422 1.9441 410.0546 410.5468 0.0754 -1.0000 -1.0000 0134663 1593154883.30 151.3835 59.9958 32.0000 1.9413 1.9432 409.7118 410.2053 0.0756 -1.0000 -1.0000 0134733 1593154883.40 151.3138 59.9958 32.0000 1.9416 1.9435 409.4171 409.9088 0.0753 -1.0000 -1.0000 0134803 1593154883.50 151.3138 59.9958 32.0000 1.9409 1.9428 409.4742 409.9660 0.0753 -1.0000 -1.0000 0134863 1593154883.60 151.3138 59.9958 32.0000 1.9422 1.9441 409.7781 410.2699 0.0753 -1.0000 -1.0000 0134933 1593154883.70 151.3138 59.9958 32.0000 1.9435 1.9454 409.9839 410.4776 0.0755 -1.0000 -1.0000 0135003 1593154883.80 151.3138 59.9958 32.0000 1.9424 1.9443 409.9721 410.4652 0.0754 -1.0000 -1.0000 0135063 1593154883.90 151.7513 59.9958 32.0000 1.9439 1.9458 409.9081 410.4005 0.0754 -1.0000 -1.0000 0135123 1593154884.00 151.7513 59.9958 32.0000 1.9444 1.9463 409.7420 410.2351 0.0755 -1.0000 -1.0000 0135203 1593154884.10 151.7513 59.9958 32.0000 1.9441 1.9460 409.8763 410.3686 0.0753 -1.0000 -1.0000 0135273 1593154884.20 151.7513 59.9958 32.0000 1.9417 1.9436 410.1679 410.6607 0.0754 -1.0000 -1.0000 0135333 1593154884.30 151.7513 59.9958 32.0000 1.9436 1.9455 409.9251 410.4176 0.0753 -1.0000 -1.0000 0135462 1593154884.40 151.7046 59.9958 32.0000 1.9432 1.9451 409.5311 410.0235 0.0755 -1.0000 -1.0000 0135523 1593154884.50 151.2999 59.9958 32.0000 1.9423 1.9442 409.7990 410.2910 0.0753 -1.0000 -1.0000 0135592 1593154884.60 151.2999 59.9958 32.0000 1.9393 1.9412 409.9841 410.4768 0.0754 -1.0000 -1.0000 0135662 1593154884.70 151.2999 59.9958 32.0000 1.9425 1.9444 409.7365 410.2288 0.0754 -1.0000 -1.0000 0135722 1593154884.80 151.2999 59.9958 32.0000 1.9437 1.9457 409.6787 410.1712 0.0754 -1.0000 -1.0000 0136412 1593154884.90 151.2999 59.9958 32.0000 1.9438 1.9458 409.6215 410.1135 0.0754 -1.0000 -1.0000 0136472 1593154885.00 151.6889 59.9980 32.0000 1.9423 1.9442 409.8915 410.3845 0.0754 -1.0000 -1.0000 0136532 1593154885.10 151.6889 59.9980 32.0000 1.9422 1.9441 409.9893 410.4807 0.0753 -1.0000 -1.0000 0136602 1593154885.20 151.6889 59.9980 32.0000 1.9418 1.9437 409.7269 410.2189 0.0753 -1.0000 -1.0000 0136672 1593154885.30 151.6889 59.9980 32.0000 1.9439 1.9458 409.2453 409.7364 0.0753 -1.0000 -1.0000 0136732 1593154885.40 151.6889 59.9980 32.0000 1.9429 1.9448 409.9804 410.4736 0.0755 -1.0000 -1.0000 0136802 1593154885.50 151.6644 59.9980 32.0000 1.9412 1.9432 409.9996 410.4928 0.0754 -1.0000 -1.0000 0136862 1593154885.60 151.4579 59.9980 32.0000 1.9431 1.9450 409.6637 410.1556 0.0753 -1.0000 -1.0000 0136932 1593154885.70 151.4579 59.9980 32.0000 1.9439 1.9458 409.5139 410.0057 0.0754 -1.0000 -1.0000 0137002 1593154885.80 151.4579 59.9980 32.0000 1.9429 1.9448 409.9764 410.4692 0.0754 -1.0000 -1.0000 0137142 1593154885.90 151.4579 59.9980 32.0000 1.9430 1.9449 410.0716 410.5647 0.0754 -1.0000 -1.0000 0137212 1593154886.00 151.4579 59.9980 32.0000 1.9447 1.9466 409.6997 410.1927 0.0755 -1.0000 -1.0000 0137282 1593154886.10 151.4595 59.9980 32.0000 1.9443 1.9462 409.4910 409.9827 0.0753 -1.0000 -1.0000 0137342 1593154886.20 151.4595 59.9980 32.0000 1.9425 1.9444 409.4981 409.9893 0.0753 -1.0000 -1.0000 0137402 1593154886.30 151.4595 59.9980 32.0000 1.9422 1.9441 409.6804 410.1730 0.0755 -1.0000 -1.0000 0137651 1593154886.40 151.4595 59.9980 32.0000 1.9416 1.9435 409.8638 410.3564 0.0754 -1.0000 -1.0000 0137711 1593154886.50 151.4595 59.9980 32.0000 1.9410 1.9430 409.6779 410.1699 0.0754 -1.0000 -1.0000 0137771 1593154886.60 151.4595 59.9980 32.0000 1.9433 1.9453 409.4537 409.9460 0.0754 -1.0000 -1.0000 0137841 1593154886.70 151.5053 59.9980 32.0000 1.9426 1.9445 409.6324 410.1246 0.0753 -1.0000 -1.0000 0137911 1593154886.80 151.5115 59.9980 32.0000 1.9409 1.9428 409.7137 410.2056 0.0754 -1.0000 -1.0000 0137981 1593154886.90 151.5115 59.9980 32.0000 1.9400 1.9420 409.8803 410.3743 0.0756 -1.0000 -1.0000 0138421 1593154887.00 151.5115 59.9980 32.0000 1.9430 1.9449 409.9048 410.3973 0.0754 -1.0000 -1.0000 0138481 1593154887.10 151.5115 59.9980 32.0000 1.9418 1.9437 409.4639 409.9563 0.0754 -1.0000 -1.0000 0138561 1593154887.20 151.5155 59.9980 32.0000 1.9433 1.9452 409.4921 409.9841 0.0754 -1.0000 -1.0000 0138621 1593154887.30 151.5759 59.9980 32.0000 1.9431 1.9450 409.7573 410.2494 0.0754 -1.0000 -1.0000 0138681 1593154887.40 151.5759 59.9980 32.0000 1.9436 1.9455 409.8965 410.3891 0.0754 -1.0000 -1.0000 0138831 1593154887.50 151.5759 59.9980 32.0000 1.9443 1.9462 409.5833 410.0760 0.0754 -1.0000 -1.0000 0138891 1593154887.60 151.5759 59.9980 32.0000 1.9428 1.9447 409.6794 410.1708 0.0753 -1.0000 -1.0000 0138961 1593154887.70 151.5759 59.9980 32.0000 1.9428 1.9448 409.8729 410.3657 0.0755 -1.0000 -1.0000 0139031 1593154887.80 151.5759 59.9980 32.0000 1.9420 1.9440 410.1136 410.6066 0.0754 -1.0000 -1.0000 0139091 1593154887.90 151.5759 59.9980 32.0000 1.9430 1.9449 409.9609 410.4543 0.0755 -1.0000 -1.0000 0139321 1593154888.00 151.5759 59.9980 32.0000 1.9442 1.9461 409.4688 409.9610 0.0754 -1.0000 -1.0000 0139390 1593154888.10 151.5759 59.9980 32.0000 1.9424 1.9443 409.5549 410.0468 0.0754 -1.0000 -1.0000 0139450 1593154888.20 151.5759 59.9980 32.0000 1.9421 1.9440 409.9177 410.4112 0.0756 -1.0000 -1.0000 0139520 1593154888.30 151.5759 59.9980 32.0000 1.9430 1.9449 410.0276 410.5199 0.0753 -1.0000 -1.0000 0139590 1593154888.40 151.7125 59.9980 32.0000 1.9446 1.9465 409.8819 410.3738 0.0753 -1.0000 -1.0000 0139830 1593154888.50 151.7825 59.9980 32.0000 1.9432 1.9451 409.7704 410.2618 0.0753 -1.0000 -1.0000 0139890 1593154888.60 151.7825 59.9980 32.0000 1.9449 1.9468 409.6476 410.1398 0.0754 -1.0000 -1.0000 0139960 1593154888.70 151.7825 59.9980 32.0000 1.9443 1.9462 409.5598 410.0516 0.0753 -1.0000 -1.0000 0140020 1593154888.80 151.7825 59.9980 32.0000 1.9431 1.9450 409.8918 410.3823 0.0751 -1.0000 -1.0000 0140100 1593154888.90 151.7825 59.9980 32.0000 1.9406 1.9425 409.9260 410.4188 0.0755 -1.0000 -1.0000 0140330 1593154889.00 151.4311 59.9980 32.0000 1.9404 1.9424 409.7458 410.2389 0.0754 -1.0000 -1.0000 0140390 1593154889.10 151.4311 59.9980 32.0000 1.9418 1.9437 409.3027 409.7944 0.0754 -1.0000 -1.0000 0140470 1593154889.20 151.4311 59.9980 32.0000 1.9417 1.9436 409.3456 409.8369 0.0753 -1.0000 -1.0000 0140530 1593154889.30 151.4311 59.9980 32.0000 1.9411 1.9430 409.9898 410.4837 0.0755 -1.0000 -1.0000 0140590 1593154889.40 151.4311 59.9980 32.0000 1.9424 1.9443 410.0107 410.5029 0.0753 -1.0000 -1.0000 0140830 1593154889.50 151.5876 59.9980 32.0000 1.9417 1.9436 410.0668 410.5587 0.0753 -1.0000 -1.0000 0140890 1593154889.60 151.8222 59.9980 32.0000 1.9422 1.9441 409.6961 410.1883 0.0754 -1.0000 -1.0000 0140950 1593154889.70 151.8222 59.9980 32.0000 1.9433 1.9452 409.8007 410.2933 0.0753 -1.0000 -1.0000 0141030 1593154889.80 151.8222 59.9980 32.0000 1.9421 1.9440 410.0628 410.5556 0.0754 -1.0000 -1.0000 0141089 1593154889.90 151.8222 59.9980 32.0000 1.9444 1.9463 409.8469 410.3402 0.0754 -1.0000 -1.0000 0141679 1593154890.00 151.8222 59.9980 32.0000 1.9437 1.9456 409.6020 410.0938 0.0753 -1.0000 -1.0000 0141749 1593154890.10 151.8222 59.9980 32.0000 1.9420 1.9439 409.7994 410.2901 0.0751 -1.0000 -1.0000 0141809 1593154890.20 151.8222 59.9980 32.0000 1.9432 1.9452 410.0694 410.5623 0.0754 -1.0000 -1.0000 0141879 1593154890.30 151.5645 59.9980 32.0000 1.9433 1.9452 409.8600 410.3523 0.0754 -1.0000 -1.0000 0141949 1593154890.40 151.5645 59.9980 32.0000 1.9447 1.9466 409.7155 410.2081 0.0754 -1.0000 -1.0000 0142019 1593154890.50 151.5645 59.9980 32.0000 1.9429 1.9448 409.8539 410.3463 0.0754 -1.0000 -1.0000 0142079 1593154890.60 151.5645 59.9980 32.0000 1.9419 1.9439 409.9695 410.4627 0.0755 -1.0000 -1.0000 0142149 1593154890.70 151.5645 59.9980 32.0000 1.9424 1.9443 409.9333 410.4260 0.0754 -1.0000 -1.0000 0142209 1593154890.80 151.5645 59.9980 32.0000 1.9427 1.9446 409.5222 410.0141 0.0753 -1.0000 -1.0000 0142289 1593154890.90 151.5310 59.9980 32.0000 1.9435 1.9454 409.6562 410.1484 0.0754 -1.0000 -1.0000 0142389 1593154891.00 151.5310 59.9980 32.0000 1.9425 1.9444 410.0203 410.5131 0.0754 -1.0000 -1.0000 0142449 1593154891.10 151.5310 59.9980 32.0000 1.9406 1.9425 409.8854 410.3772 0.0752 -1.0000 -1.0000 0142529 1593154891.20 151.5310 59.9980 32.0000 1.9423 1.9443 409.6359 410.1272 0.0753 -1.0000 -1.0000 0142589 1593154891.30 151.5310 59.9980 32.0000 1.9434 1.9453 409.5704 410.0619 0.0753 -1.0000 -1.0000 0142649 1593154891.40 151.4121 59.9980 32.0000 1.9432 1.9452 409.5039 409.9957 0.0754 -1.0000 -1.0000 0142839 1593154891.50 151.3896 59.9980 32.0000 1.9408 1.9427 409.9566 410.4485 0.0753 -1.0000 -1.0000 0142899 1593154891.60 151.3896 59.9980 32.0000 1.9425 1.9445 410.0141 410.5064 0.0753 -1.0000 -1.0000 0142958 1593154891.70 151.3896 59.9980 32.0000 1.9444 1.9463 410.0409 410.5341 0.0755 -1.0000 -1.0000 0143029 1593154891.80 151.3896 59.9980 32.0000 1.9442 1.9462 409.7486 410.2412 0.0754 -1.0000 -1.0000 0143098 1593154891.90 151.3896 59.9980 32.0000 1.9425 1.9444 410.0289 410.5215 0.0754 -1.0000 -1.0000 0143158 1593154892.00 151.3896 59.9980 32.0000 1.9419 1.9438 410.0635 410.5572 0.0755 -1.0000 -1.0000 0143228 1593154892.10 151.3896 59.9980 32.0000 1.9429 1.9449 409.8779 410.3710 0.0754 -1.0000 -1.0000 0143299 1593154892.20 151.3896 59.9980 32.0000 1.9443 1.9462 409.6371 410.1292 0.0753 -1.0000 -1.0000 0143358 1593154892.30 151.3896 59.9980 32.0000 1.9414 1.9433 409.5633 410.0560 0.0754 -1.0000 -1.0000 0143428 1593154892.40 151.3896 59.9980 32.0000 1.9409 1.9428 409.7704 410.2617 0.0752 -1.0000 -1.0000 0143858 1593154892.50 151.4021 59.9980 32.0000 1.9427 1.9446 410.0262 410.5193 0.0755 -1.0000 -1.0000 0143928 1593154892.60 151.4416 59.9980 32.0000 1.9441 1.9460 409.8212 410.3132 0.0753 -1.0000 -1.0000 0143998 1593154892.70 151.4416 59.9980 32.0000 1.9439 1.9458 409.5289 410.0212 0.0755 -1.0000 -1.0000 0144058 1593154892.80 151.4416 59.9980 32.0000 1.9440 1.9459 409.6451 410.1374 0.0754 -1.0000 -1.0000 0144138 1593154892.90 151.4416 59.9980 32.0000 1.9425 1.9444 409.8180 410.3114 0.0756 -1.0000 -1.0000 0144198 1593154893.00 151.4416 59.9980 32.0000 1.9431 1.9451 409.7540 410.2480 0.0757 -1.0000 -1.0000 0144328 1593154893.10 151.4416 59.9980 32.0000 1.9443 1.9463 409.6112 410.1034 0.0753 -1.0000 -1.0000 0144398 1593154893.20 151.4416 59.9980 32.0000 1.9431 1.9451 409.7606 410.2520 0.0753 -1.0000 -1.0000 0144458 1593154893.30 151.4416 59.9980 32.0000 1.9427 1.9446 410.0466 410.5392 0.0754 -1.0000 -1.0000 0144518 1593154893.40 151.4416 59.9980 32.0000 1.9437 1.9456 409.9426 410.4355 0.0754 -1.0000 -1.0000 0144598 1593154893.50 151.4416 59.9980 32.0000 1.9435 1.9455 409.4691 409.9616 0.0754 -1.0000 -1.0000 0144818 1593154893.60 151.7650 59.9980 32.0000 1.9427 1.9446 409.5706 410.0626 0.0754 -1.0000 -1.0000 0144887 1593154893.70 151.7673 59.9980 32.0000 1.9414 1.9433 410.0061 410.4993 0.0754 -1.0000 -1.0000 0144957 1593154893.80 151.9151 59.9980 32.0000 1.9430 1.9450 409.8562 410.3481 0.0753 -1.0000 -1.0000 0145018 1593154893.90 151.9151 59.9980 32.0000 1.9452 1.9471 409.5058 409.9980 0.0754 -1.0000 -1.0000 0145087 1593154894.00 151.9151 59.9980 32.0000 1.9446 1.9466 409.7016 410.1943 0.0754 -1.0000 -1.0000 0145347 1593154894.10 151.9151 59.9980 32.0000 1.9423 1.9442 410.0894 410.5822 0.0753 -1.0000 -1.0000 0145407 1593154894.20 151.9151 59.9980 32.0000 1.9410 1.9430 409.8821 410.3746 0.0754 -1.0000 -1.0000 0145477 1593154894.30 151.4321 59.9980 32.0000 1.9412 1.9431 409.4955 409.9881 0.0754 -1.0000 -1.0000 0145547 1593154894.40 151.4321 59.9980 32.0000 1.9424 1.9443 409.6208 410.1120 0.0752 -1.0000 -1.0000 0145617 1593154894.50 151.4321 59.9980 32.0000 1.9428 1.9447 409.9837 410.4759 0.0753 -1.0000 -1.0000 0146307 1593154894.60 151.4321 59.9980 32.0000 1.9396 1.9415 410.0262 410.5180 0.0752 -1.0000 -1.0000 0146387 1593154894.70 151.4321 59.9980 32.0000 1.9419 1.9438 410.1150 410.6075 0.0753 -1.0000 -1.0000 0146447 1593154894.80 151.3470 59.9969 32.0000 1.9443 1.9462 409.6413 410.1334 0.0753 -1.0000 -1.0000 0146517 1593154894.90 151.3334 59.9968 32.0000 1.9445 1.9464 409.4715 409.9628 0.0753 -1.0000 -1.0000 0146577 1593154895.00 151.3334 59.9968 32.0000 1.9440 1.9459 409.5509 410.0432 0.0754 -1.0000 -1.0000 0146647 1593154895.10 151.3334 59.9968 32.0000 1.9431 1.9450 409.9744 410.4666 0.0754 -1.0000 -1.0000 0146717 1593154895.20 151.3334 59.9968 32.0000 1.9422 1.9441 409.7633 410.2554 0.0753 -1.0000 -1.0000 0146776 1593154895.30 151.3334 59.9968 32.0000 1.9433 1.9452 409.4627 409.9556 0.0755 -1.0000 -1.0000 0146846 1593154895.40 151.3334 59.9968 32.0000 1.9444 1.9463 409.8561 410.3488 0.0755 -1.0000 -1.0000 0146927 1593154895.50 151.3460 59.9968 32.0000 1.9434 1.9453 410.1602 410.6534 0.0754 -1.0000 -1.0000 0146986 1593154895.60 151.2582 59.9968 32.0000 1.9447 1.9466 409.9076 410.4008 0.0754 -1.0000 -1.0000 0147056 1593154895.70 151.2582 59.9968 32.0000 1.9440 1.9459 409.5058 409.9976 0.0754 -1.0000 -1.0000 0147126 1593154895.80 151.2582 59.9968 32.0000 1.9423 1.9442 409.6443 410.1372 0.0755 -1.0000 -1.0000 0147186 1593154895.90 151.2582 59.9968 32.0000 1.9405 1.9425 409.8531 410.3466 0.0755 -1.0000 -1.0000 0147246 1593154896.00 151.3434 59.9968 32.0000 1.9428 1.9447 409.6861 410.1784 0.0754 -1.0000 -1.0000 0147326 1593154896.10 151.3434 59.9968 32.0000 1.9428 1.9447 409.5236 410.0161 0.0754 -1.0000 -1.0000 0147386 1593154896.20 151.3434 59.9968 32.0000 1.9438 1.9457 409.5287 410.0214 0.0755 -1.0000 -1.0000 0147446 1593154896.30 151.3434 59.9968 32.0000 1.9416 1.9436 410.0096 410.5030 0.0754 -1.0000 -1.0000 0147516 1593154896.40 151.3434 59.9968 32.0000 1.9420 1.9439 409.9483 410.4398 0.0752 -1.0000 -1.0000 0147586 1593154896.50 151.3434 59.9968 32.0000 1.9425 1.9444 409.6916 410.1830 0.0752 -1.0000 -1.0000 0147916 1593154896.60 151.3434 59.9968 32.0000 1.9438 1.9457 409.5288 410.0205 0.0754 -1.0000 -1.0000 0147996 1593154896.70 151.3434 59.9968 32.0000 1.9439 1.9458 409.9969 410.4899 0.0754 -1.0000 -1.0000 0148056 1593154896.80 151.3434 59.9968 32.0000 1.9421 1.9440 409.9946 410.4868 0.0752 -1.0000 -1.0000 0148136 1593154896.90 151.3434 59.9968 32.0000 1.9416 1.9435 410.0770 410.5696 0.0754 -1.0000 -1.0000 0148206 1593154897.00 151.3434 59.9968 32.0000 1.9417 1.9436 409.5206 410.0135 0.0754 -1.0000 -1.0000 0148396 1593154897.10 151.3434 59.9968 32.0000 1.9430 1.9450 409.3649 409.8572 0.0755 -1.0000 -1.0000 0148476 1593154897.20 151.3434 59.9968 32.0000 1.9430 1.9449 409.6755 410.1690 0.0754 -1.0000 -1.0000 0148536 1593154897.30 151.3434 59.9968 32.0000 1.9438 1.9458 409.8175 410.3087 0.0753 -1.0000 -1.0000 0148596 1593154897.40 151.3434 59.9968 32.0000 1.9428 1.9448 409.7738 410.2659 0.0753 -1.0000 -1.0000 0148665 1593154897.50 151.5392 59.9968 32.0000 1.9436 1.9455 409.6079 410.0998 0.0754 -1.0000 -1.0000 0148855 1593154897.60 151.5803 59.9968 32.0000 1.9435 1.9454 409.5035 409.9962 0.0755 -1.0000 -1.0000 0148915 1593154897.70 151.5803 59.9968 32.0000 1.9413 1.9432 409.9579 410.4507 0.0753 -1.0000 -1.0000 0148985 1593154897.80 151.5717 59.9968 32.0000 1.9406 1.9425 410.1105 410.6031 0.0753 -1.0000 -1.0000 0149045 1593154897.90 151.5717 59.9968 32.0000 1.9427 1.9447 409.9973 410.4894 0.0753 -1.0000 -1.0000 0149115 1593154898.00 151.5717 59.9968 32.0000 1.9430 1.9449 409.6387 410.1308 0.0753 -1.0000 -1.0000 0149605 1593154898.10 151.5717 59.9968 32.0000 1.9425 1.9444 409.5737 410.0643 0.0751 -1.0000 -1.0000 0149675 1593154898.20 151.5717 59.9968 32.0000 1.9423 1.9442 409.9581 410.4497 0.0753 -1.0000 -1.0000 0149735 1593154898.30 151.5248 59.9968 32.0000 1.9426 1.9445 409.9434 410.4355 0.0753 -1.0000 -1.0000 0149805 1593154898.40 151.5248 59.9968 32.0000 1.9438 1.9457 409.8215 410.3138 0.0754 -1.0000 -1.0000 0149865 1593154898.50 151.5248 59.9968 32.0000 1.9435 1.9454 410.0535 410.5463 0.0754 -1.0000 -1.0000 0150065 1593154898.60 151.5248 59.9968 32.0000 1.9420 1.9440 410.0342 410.5272 0.0754 -1.0000 -1.0000 0150135 1593154898.70 151.5248 59.9968 32.0000 1.9423 1.9442 409.7637 410.2560 0.0753 -1.0000 -1.0000 0150205 1593154898.80 151.5248 59.9968 32.0000 1.9418 1.9437 409.4801 409.9715 0.0753 -1.0000 -1.0000 0150285 1593154898.90 151.4507 59.9968 32.0000 1.9427 1.9447 409.5948 410.0857 0.0753 -1.0000 -1.0000 0150345 1593154899.00 151.4507 59.9968 32.0000 1.9410 1.9429 409.8541 410.3470 0.0755 -1.0000 -1.0000 0150405 1593154899.10 151.4507 59.9968 32.0000 1.9420 1.9439 410.0406 410.5337 0.0754 -1.0000 -1.0000 0150595 1593154899.20 151.4507 59.9968 32.0000 1.9412 1.9432 409.9708 410.4640 0.0755 -1.0000 -1.0000 0150664 1593154899.30 151.4507 59.9968 32.0000 1.9416 1.9435 409.6707 410.1640 0.0755 -1.0000 -1.0000 0150724 1593154899.40 151.4507 59.9968 32.0000 1.9430 1.9450 409.4706 409.9617 0.0753 -1.0000 -1.0000 0150794 1593154899.50 151.5816 59.9968 32.0000 1.9446 1.9466 409.6972 410.1894 0.0753 -1.0000 -1.0000 0150854 1593154899.60 151.5816 59.9968 32.0000 1.9416 1.9435 410.1404 410.6325 0.0752 -1.0000 -1.0000 0151094 1593154899.70 151.5816 59.9968 32.0000 1.9427 1.9447 410.0466 410.5391 0.0754 -1.0000 -1.0000 0151174 1593154899.80 151.5816 59.9968 32.0000 1.9431 1.9450 409.7042 410.1963 0.0753 -1.0000 -1.0000 0151234 1593154899.90 151.5816 59.9968 32.0000 1.9423 1.9442 409.7186 410.2100 0.0753 -1.0000 -1.0000 0151294 1593154900.00 151.5735 59.9970 32.0000 1.9410 1.9429 409.8654 410.3579 0.0753 -1.0000 -1.0000 0151364 1593154900.10 151.5208 59.9982 32.0000 1.9425 1.9444 410.0300 410.5227 0.0754 -1.0000 -1.0000 0151594 1593154900.20 151.5208 59.9982 32.0000 1.9432 1.9451 410.0166 410.5104 0.0755 -1.0000 -1.0000 0151654 1593154900.30 151.5208 59.9982 32.0000 1.9447 1.9466 409.6747 410.1672 0.0754 -1.0000 -1.0000 0151724 1593154900.40 151.5208 59.9982 32.0000 1.9455 1.9475 409.8274 410.3206 0.0755 -1.0000 -1.0000 0151794 1593154900.50 151.5208 59.9982 32.0000 1.9421 1.9441 410.1265 410.6192 0.0754 -1.0000 -1.0000 0151854 1593154900.60 151.4787 59.9982 32.0000 1.9421 1.9440 409.7524 410.2451 0.0755 -1.0000 -1.0000 0152094 1593154900.70 151.4781 59.9982 32.0000 1.9443 1.9462 409.5589 410.0515 0.0754 -1.0000 -1.0000 0152154 1593154900.80 151.4781 59.9982 32.0000 1.9432 1.9451 409.7678 410.2597 0.0753 -1.0000 -1.0000 0152234 1593154900.90 151.4781 59.9982 32.0000 1.9405 1.9424 409.9803 410.4730 0.0754 -1.0000 -1.0000 0152294 1593154901.00 151.4781 59.9982 32.0000 1.9405 1.9425 409.8965 410.3887 0.0753 -1.0000 -1.0000 0152353 1593154901.10 151.5141 59.9982 32.0000 1.9415 1.9434 409.8567 410.3493 0.0754 -1.0000 -1.0000 0152424 1593154901.20 151.6137 59.9982 32.0000 1.9425 1.9444 409.6238 410.1159 0.0753 -1.0000 -1.0000 0152493 1593154901.30 151.6137 59.9982 32.0000 1.9440 1.9459 409.4772 409.9682 0.0752 -1.0000 -1.0000 0152553 1593154901.40 151.6137 59.9982 32.0000 1.9438 1.9457 409.9794 410.4712 0.0753 -1.0000 -1.0000 0152624 1593154901.50 151.6137 59.9982 32.0000 1.9416 1.9435 410.0179 410.5090 0.0752 -1.0000 -1.0000 0152693 1593154901.60 151.6137 59.9982 32.0000 1.9447 1.9466 410.0343 410.5267 0.0754 -1.0000 -1.0000 0153133 1593154901.70 151.4440 59.9982 32.0000 1.9447 1.9466 409.7165 410.2086 0.0753 -1.0000 -1.0000 0153203 1593154901.80 151.4440 59.9982 32.0000 1.9434 1.9453 409.8035 410.2966 0.0754 -1.0000 -1.0000 0153263 1593154901.90 151.4440 59.9982 32.0000 1.9423 1.9443 410.0310 410.5240 0.0755 -1.0000 -1.0000 0153333 1593154902.00 151.4440 59.9982 32.0000 1.9414 1.9433 409.9000 410.3928 0.0754 -1.0000 -1.0000 0153403 1593154902.10 151.4440 59.9982 32.0000 1.9410 1.9429 409.7417 410.2336 0.0753 -1.0000 -1.0000 0153463 1593154902.20 151.4440 59.9982 32.0000 1.9433 1.9452 409.5208 410.0126 0.0754 -1.0000 -1.0000 0153523 1593154902.30 151.4844 59.9982 32.0000 1.9421 1.9440 409.7535 410.2457 0.0753 -1.0000 -1.0000 0153603 1593154902.40 151.5017 59.9982 32.0000 1.9426 1.9445 409.9243 410.4162 0.0753 -1.0000 -1.0000 0153663 1593154902.50 151.5017 59.9982 32.0000 1.9438 1.9458 410.0088 410.5018 0.0755 -1.0000 -1.0000 0153723 1593154902.60 151.5017 59.9982 32.0000 1.9450 1.9469 409.6848 410.1766 0.0754 -1.0000 -1.0000 0153793 1593154902.70 151.5017 59.9982 32.0000 1.9434 1.9453 409.6180 410.1106 0.0755 -1.0000 -1.0000 0153863 1593154902.80 151.5152 59.9982 32.0000 1.9426 1.9445 409.9792 410.4718 0.0753 -1.0000 -1.0000 0153933 1593154902.90 151.8609 59.9982 32.0000 1.9416 1.9435 410.0995 410.5914 0.0753 -1.0000 -1.0000 0153993 1593154903.00 151.8609 59.9982 32.0000 1.9430 1.9450 410.0718 410.5641 0.0753 -1.0000 -1.0000 0154063 1593154903.10 151.8609 59.9982 32.0000 1.9450 1.9469 409.5963 410.0899 0.0755 -1.0000 -1.0000 0154133 1593154903.20 151.8609 59.9982 32.0000 1.9438 1.9457 410.1268 410.6192 0.0754 -1.0000 -1.0000 0155072 1593154903.30 151.8609 59.9982 32.0000 1.9408 1.9428 410.1119 410.6051 0.0754 -1.0000 -1.0000 0155142 1593154903.40 151.8609 59.9982 32.0000 1.9411 1.9430 409.8786 410.3713 0.0754 -1.0000 -1.0000 0155212 1593154903.50 151.4477 59.9982 32.0000 1.9429 1.9449 409.6097 410.1019 0.0754 -1.0000 -1.0000 0155282 1593154903.60 151.4477 59.9982 32.0000 1.9415 1.9435 409.8808 410.3738 0.0755 -1.0000 -1.0000 0155342 1593154903.70 151.4477 59.9982 32.0000 1.9418 1.9437 410.0156 410.5082 0.0754 -1.0000 -1.0000 0155412 1593154903.80 151.4477 59.9982 32.0000 1.9421 1.9440 409.9416 410.4348 0.0755 -1.0000 -1.0000 0155482 1593154903.90 151.4477 59.9982 32.0000 1.9406 1.9425 409.7096 410.2018 0.0754 -1.0000 -1.0000 0155542 1593154904.00 151.5617 59.9982 32.0000 1.9408 1.9427 410.0366 410.5304 0.0755 -1.0000 -1.0000 0155612 1593154904.10 151.6021 59.9982 32.0000 1.9398 1.9417 410.0563 410.5489 0.0754 -1.0000 -1.0000 0155682 1593154904.20 151.6021 59.9982 32.0000 1.9420 1.9439 409.9079 410.4001 0.0754 -1.0000 -1.0000 0155742 1593154904.30 151.6021 59.9982 32.0000 1.9434 1.9454 409.7659 410.2598 0.0755 -1.0000 -1.0000 0155812 1593154904.40 151.6021 59.9982 32.0000 1.9434 1.9453 409.5786 410.0700 0.0752 -1.0000 -1.0000 0155872 1593154904.50 151.6021 59.9982 32.0000 1.9432 1.9451 409.6457 410.1374 0.0754 -1.0000 -1.0000 0155942 1593154904.60 151.6223 59.9977 32.0000 1.9433 1.9453 409.9864 410.4800 0.0755 -1.0000 -1.0000 0156012 1593154904.70 151.6223 59.9977 32.0000 1.9434 1.9453 409.8959 410.3900 0.0756 -1.0000 -1.0000 0156332 1593154904.80 151.6223 59.9977 32.0000 1.9432 1.9451 409.5994 410.0899 0.0751 -1.0000 -1.0000 0156411 1593154904.90 151.6223 59.9977 32.0000 1.9439 1.9458 409.5283 410.0196 0.0753 -1.0000 -1.0000 0156471 1593154905.00 151.6223 59.9977 32.0000 1.9431 1.9450 409.9706 410.4635 0.0754 -1.0000 -1.0000 0156541 1593154905.10 151.6223 59.9977 32.0000 1.9423 1.9442 409.9848 410.4771 0.0754 -1.0000 -1.0000 0156621 1593154905.20 151.6223 59.9977 32.0000 1.9431 1.9450 409.7259 410.2187 0.0754 -1.0000 -1.0000 0156841 1593154905.30 151.6223 59.9977 32.0000 1.9433 1.9452 409.4392 409.9308 0.0753 -1.0000 -1.0000 0156901 1593154905.40 151.6223 59.9977 32.0000 1.9425 1.9444 409.7182 410.2100 0.0753 -1.0000 -1.0000 0156981 1593154905.50 151.6223 59.9977 32.0000 1.9415 1.9434 410.0013 410.4931 0.0753 -1.0000 -1.0000 0157041 1593154905.60 151.6027 59.9977 32.0000 1.9415 1.9434 409.9275 410.4205 0.0754 -1.0000 -1.0000 0157111 1593154905.70 151.4757 59.9977 32.0000 1.9434 1.9453 409.6628 410.1558 0.0755 -1.0000 -1.0000 0157181 1593154905.80 151.4757 59.9977 32.0000 1.9443 1.9463 409.4838 409.9762 0.0754 -1.0000 -1.0000 0157251 1593154905.90 151.4757 59.9977 32.0000 1.9432 1.9452 410.0477 410.5401 0.0752 -1.0000 -1.0000 0157311 1593154906.00 151.4757 59.9977 32.0000 1.9433 1.9452 410.1524 410.6448 0.0754 -1.0000 -1.0000 0157381 1593154906.10 151.4757 59.9977 32.0000 1.9443 1.9462 409.7189 410.2119 0.0754 -1.0000 -1.0000 0157451 1593154906.20 151.4757 59.9977 32.0000 1.9459 1.9479 409.6320 410.1244 0.0755 -1.0000 -1.0000 0157511 1593154906.30 151.4757 59.9977 32.0000 1.9435 1.9454 409.6414 410.1347 0.0756 -1.0000 -1.0000 0157581 1593154906.40 151.5628 59.9977 32.0000 1.9423 1.9442 410.0722 410.5654 0.0754 -1.0000 -1.0000 0157641 1593154906.50 151.5628 59.9977 32.0000 1.9419 1.9439 409.9584 410.4516 0.0755 -1.0000 -1.0000 0157711 1593154906.60 151.5628 59.9977 32.0000 1.9426 1.9446 409.6936 410.1861 0.0754 -1.0000 -1.0000 0157781 1593154906.70 151.5628 59.9977 32.0000 1.9435 1.9454 409.5020 409.9937 0.0753 -1.0000 -1.0000 0157841 1593154906.80 151.5628 59.9977 32.0000 1.9421 1.9441 409.8777 410.3691 0.0752 -1.0000 -1.0000 0158340 1593154906.90 151.3762 59.9977 32.0000 1.9413 1.9432 410.1344 410.6275 0.0754 -1.0000 -1.0000 0158400 1593154907.00 151.3762 59.9977 32.0000 1.9423 1.9442 410.1301 410.6229 0.0754 -1.0000 -1.0000 0158460 1593154907.10 151.3762 59.9977 32.0000 1.9417 1.9436 410.0746 410.5672 0.0753 -1.0000 -1.0000 0158540 1593154907.20 151.3762 59.9977 32.0000 1.9422 1.9441 409.6426 410.1342 0.0753 -1.0000 -1.0000 0158600 1593154907.30 151.3762 59.9977 32.0000 1.9423 1.9442 409.7763 410.2675 0.0751 -1.0000 -1.0000 0158660 1593154907.40 151.3762 59.9977 32.0000 1.9409 1.9428 410.1341 410.6283 0.0756 -1.0000 -1.0000 0158730 1593154907.50 151.4811 59.9977 32.0000 1.9430 1.9449 410.0566 410.5490 0.0752 -1.0000 -1.0000 0158800 1593154907.60 151.5012 59.9977 32.0000 1.9435 1.9454 409.7610 410.2523 0.0753 -1.0000 -1.0000 0158860 1593154907.70 151.5012 59.9977 32.0000 1.9435 1.9454 409.6156 410.1070 0.0753 -1.0000 -1.0000 0158950 1593154907.80 151.5012 59.9977 32.0000 1.9433 1.9453 409.7365 410.2286 0.0754 -1.0000 -1.0000 0159170 1593154907.90 151.5012 59.9977 32.0000 1.9414 1.9433 410.0973 410.5915 0.0756 -1.0000 -1.0000 0159240 1593154908.00 151.5012 59.9977 32.0000 1.9421 1.9440 409.9448 410.4383 0.0755 -1.0000 -1.0000 0159310 1593154908.10 151.5511 59.9977 32.0000 1.9437 1.9456 409.8290 410.3224 0.0755 -1.0000 -1.0000 0159380 1593154908.20 151.5511 59.9977 32.0000 1.9441 1.9461 409.6475 410.1402 0.0755 -1.0000 -1.0000 0159440 1593154908.30 151.5511 59.9977 32.0000 1.9422 1.9441 410.0590 410.5527 0.0755 -1.0000 -1.0000 0200140 1593154908.40 151.5511 59.9977 32.0000 1.9431 1.9450 410.0378 410.5307 0.0754 -1.0000 -1.0000 0200199 1593154908.50 151.5511 59.9977 32.0000 1.9432 1.9451 409.9601 410.4537 0.0755 -1.0000 -1.0000 0200259 1593154908.60 151.5511 59.9977 32.0000 1.9425 1.9445 409.5566 410.0490 0.0755 -1.0000 -1.0000 0200339 1593154908.70 151.5832 59.9977 32.0000 1.9432 1.9451 409.5590 410.0506 0.0753 -1.0000 -1.0000 0200399 1593154908.80 151.5832 59.9977 32.0000 1.9426 1.9445 410.1071 410.5994 0.0754 -1.0000 -1.0000 0200469 1593154908.90 151.5832 59.9977 32.0000 1.9422 1.9441 410.1144 410.6073 0.0753 -1.0000 -1.0000 0200529 1593154909.00 151.5832 59.9977 32.0000 1.9434 1.9453 409.7761 410.2681 0.0753 -1.0000 -1.0000 0200599 1593154909.10 151.5832 59.9977 32.0000 1.9427 1.9446 409.4804 409.9721 0.0753 -1.0000 -1.0000 0200669 1593154909.20 151.5840 59.9977 32.0000 1.9417 1.9436 409.9138 410.4060 0.0753 -1.0000 -1.0000 0200729 1593154909.30 151.6155 59.9977 32.0000 1.9409 1.9428 409.9511 410.4443 0.0755 -1.0000 -1.0000 0200989 1593154909.40 151.6155 59.9977 32.0000 1.9438 1.9457 409.5214 410.0137 0.0753 -1.0000 -1.0000 0201059 1593154909.50 151.6155 59.9977 32.0000 1.9426 1.9445 409.6231 410.1145 0.0752 -1.0000 -1.0000 0201119 1593154909.60 151.6155 59.9977 32.0000 1.9410 1.9430 410.0632 410.5562 0.0754 -1.0000 -1.0000 0201199 1593154909.70 151.6155 59.9977 32.0000 1.9409 1.9429 409.9323 410.4250 0.0754 -1.0000 -1.0000 0201269 1593154909.80 151.6155 59.9977 32.0000 1.9421 1.9440 409.6274 410.1201 0.0755 -1.0000 -1.0000 0201339 1593154909.90 151.7744 59.9982 32.0000 1.9418 1.9437 409.3789 409.8709 0.0754 -1.0000 -1.0000 0201399 1593154910.00 151.7744 59.9982 32.0000 1.9419 1.9439 409.5731 410.0647 0.0753 -1.0000 -1.0000 0201469 1593154910.10 151.7744 59.9982 32.0000 1.9406 1.9425 409.9405 410.4334 0.0754 -1.0000 -1.0000 0201539 1593154910.20 151.7744 59.9982 32.0000 1.9415 1.9434 409.9252 410.4169 0.0753 -1.0000 -1.0000 0201599 1593154910.30 151.7744 59.9982 32.0000 1.9413 1.9432 410.0236 410.5172 0.0755 -1.0000 -1.0000 0201668 1593154910.40 151.7744 59.9982 32.0000 1.9430 1.9449 409.7357 410.2272 0.0753 -1.0000 -1.0000 0201728 1593154910.50 151.7744 59.9982 32.0000 1.9445 1.9464 409.9337 410.4256 0.0752 -1.0000 -1.0000 0201799 1593154910.60 151.7744 59.9982 32.0000 1.9426 1.9445 410.1014 410.5944 0.0755 -1.0000 -1.0000 0201868 1593154910.70 151.7744 59.9982 32.0000 1.9422 1.9441 410.2189 410.7117 0.0754 -1.0000 -1.0000 0201928 1593154910.80 151.7744 59.9982 32.0000 1.9459 1.9479 409.8204 410.3130 0.0754 -1.0000 -1.0000 0202008 1593154910.90 151.7744 59.9982 32.0000 1.9450 1.9469 409.6158 410.1082 0.0754 -1.0000 -1.0000 0202838 1593154911.00 151.6963 59.9982 32.0000 1.9422 1.9441 409.5988 410.0917 0.0755 -1.0000 -1.0000 0202908 1593154911.10 151.6963 59.9982 32.0000 1.9416 1.9435 409.8869 410.3797 0.0754 -1.0000 -1.0000 0202978 1593154911.20 151.6963 59.9982 32.0000 1.9431 1.9450 410.1934 410.6864 0.0754 -1.0000 -1.0000 0203038 1593154911.30 151.6963 59.9982 32.0000 1.9437 1.9456 409.9193 410.4116 0.0753 -1.0000 -1.0000 0203128 1593154911.40 151.6963 59.9982 32.0000 1.9451 1.9470 409.6424 410.1354 0.0755 -1.0000 -1.0000 0203198 1593154911.50 151.2837 59.9982 32.0000 1.9439 1.9458 409.6748 410.1675 0.0755 -1.0000 -1.0000 0203258 1593154911.60 151.2837 59.9982 32.0000 1.9403 1.9422 410.0498 410.5439 0.0756 -1.0000 -1.0000 0203328 1593154911.70 151.2837 59.9982 32.0000 1.9402 1.9421 409.9677 410.4610 0.0754 -1.0000 -1.0000 0203398 1593154911.80 151.2837 59.9982 32.0000 1.9426 1.9445 409.9550 410.4480 0.0755 -1.0000 -1.0000 0203458 1593154911.90 151.2837 59.9982 32.0000 1.9440 1.9459 409.4537 409.9457 0.0753 -1.0000 -1.0000 0203528 1593154912.00 151.2837 59.9982 32.0000 1.9432 1.9451 409.7692 410.2600 0.0751 -1.0000 -1.0000 0203598 1593154912.10 151.7250 59.9982 32.0000 1.9412 1.9431 410.1106 410.6034 0.0755 -1.0000 -1.0000 0203667 1593154912.20 151.7336 59.9982 32.0000 1.9420 1.9439 410.0304 410.5233 0.0753 -1.0000 -1.0000 0203728 1593154912.30 151.7336 59.9982 32.0000 1.9428 1.9447 409.9019 410.3945 0.0756 -1.0000 -1.0000 0203798 1593154912.40 151.7336 59.9982 32.0000 1.9431 1.9450 409.5723 410.0651 0.0755 -1.0000 -1.0000 0203857 1593154912.50 151.7336 59.9982 32.0000 1.9430 1.9449 409.6727 410.1663 0.0756 -1.0000 -1.0000 0203927 1593154912.60 151.7336 59.9982 32.0000 1.9424 1.9443 410.0118 410.5048 0.0753 -1.0000 -1.0000 0203997 1593154912.70 151.7336 59.9982 32.0000 1.9419 1.9438 410.0790 410.5717 0.0753 -1.0000 -1.0000 0204057 1593154912.80 151.7336 59.9982 32.0000 1.9420 1.9439 409.9777 410.4695 0.0753 -1.0000 -1.0000 0204127 1593154912.90 151.7336 59.9982 32.0000 1.9437 1.9457 409.6344 410.1260 0.0753 -1.0000 -1.0000 0204857 1593154913.00 151.7336 59.9982 32.0000 1.9434 1.9453 410.0505 410.5433 0.0754 -1.0000 -1.0000 0204927 1593154913.10 151.7336 59.9982 32.0000 1.9420 1.9439 410.1825 410.6750 0.0754 -1.0000 -1.0000 0204997 1593154913.20 151.7336 59.9982 32.0000 1.9428 1.9447 410.1804 410.6747 0.0754 -1.0000 -1.0000 0205067 1593154913.30 151.4549 59.9982 32.0000 1.9436 1.9455 409.9337 410.4250 0.0753 -1.0000 -1.0000 0205127 1593154913.40 151.4549 59.9982 32.0000 1.9430 1.9449 410.0953 410.5882 0.0753 -1.0000 -1.0000 0205197 1593154913.50 151.4549 59.9982 32.0000 1.9421 1.9441 410.1194 410.6116 0.0753 -1.0000 -1.0000 0205257 1593154913.60 151.4549 59.9982 32.0000 1.9435 1.9454 409.7730 410.2652 0.0754 -1.0000 -1.0000 0205327 1593154913.70 151.4549 59.9982 32.0000 1.9444 1.9463 409.9085 410.4011 0.0754 -1.0000 -1.0000 0205397 1593154913.80 151.6378 59.9982 32.0000 1.9410 1.9429 409.9388 410.4315 0.0754 -1.0000 -1.0000 0205467 1593154913.90 151.6378 59.9982 32.0000 1.9432 1.9451 409.5515 410.0441 0.0755 -1.0000 -1.0000 0205527 1593154914.00 151.6378 59.9982 32.0000 1.9429 1.9449 409.6613 410.1538 0.0754 -1.0000 -1.0000 0205597 1593154914.10 151.6378 59.9982 32.0000 1.9417 1.9436 410.1155 410.6076 0.0753 -1.0000 -1.0000 0205666 1593154914.20 151.6378 59.9982 32.0000 1.9410 1.9429 410.1442 410.6373 0.0754 -1.0000 -1.0000 0205726 1593154914.30 151.6378 59.9982 32.0000 1.9423 1.9443 409.9563 410.4487 0.0753 -1.0000 -1.0000 0205797 1593154914.40 151.6250 59.9973 32.0000 1.9429 1.9448 409.5902 410.0821 0.0753 -1.0000 -1.0000 0205866 1593154914.50 151.6250 59.9973 32.0000 1.9418 1.9437 409.8081 410.2998 0.0754 -1.0000 -1.0000 0206096 1593154914.60 151.6250 59.9973 32.0000 1.9416 1.9435 410.0212 410.5140 0.0753 -1.0000 -1.0000 0206166 1593154914.70 151.6250 59.9973 32.0000 1.9419 1.9439 410.1142 410.6077 0.0755 -1.0000 -1.0000 0206226 1593154914.80 151.6250 59.9973 32.0000 1.9415 1.9435 409.7962 410.2889 0.0754 -1.0000 -1.0000 0206306 1593154914.90 151.6250 59.9973 32.0000 1.9413 1.9432 409.7629 410.2547 0.0753 -1.0000 -1.0000 0206366 1593154915.00 151.6250 59.9973 32.0000 1.9412 1.9431 410.0676 410.5597 0.0752 -1.0000 -1.0000 0206606 1593154915.10 151.6250 59.9973 32.0000 1.9419 1.9438 409.9973 410.4896 0.0755 -1.0000 -1.0000 0206676 1593154915.20 151.6250 59.9973 32.0000 1.9426 1.9445 409.6338 410.1283 0.0757 -1.0000 -1.0000 0206746 1593154915.30 151.6250 59.9973 32.0000 1.9444 1.9463 409.5135 410.0048 0.0753 -1.0000 -1.0000 0206806 1593154915.40 151.6250 59.9973 32.0000 1.9424 1.9443 409.9109 410.4040 0.0755 -1.0000 -1.0000 0206876 1593154915.50 151.6623 59.9973 32.0000 1.9412 1.9431 409.9407 410.4343 0.0756 -1.0000 -1.0000 0207076 1593154915.60 151.6623 59.9973 32.0000 1.9432 1.9451 409.8887 410.3827 0.0756 -1.0000 -1.0000 0207156 1593154915.70 151.6623 59.9973 32.0000 1.9441 1.9460 409.6902 410.1839 0.0755 -1.0000 -1.0000 0207236 1593154915.80 151.6623 59.9973 32.0000 1.9442 1.9461 409.6245 410.1161 0.0753 -1.0000 -1.0000 0207296 1593154915.90 151.6623 59.9973 32.0000 1.9430 1.9449 409.8813 410.3736 0.0754 -1.0000 -1.0000 0207356 1593154916.00 151.6065 59.9973 32.0000 1.9419 1.9438 409.9822 410.4753 0.0755 -1.0000 -1.0000 0207845 1593154916.10 151.5590 59.9973 32.0000 1.9410 1.9429 409.8675 410.3601 0.0753 -1.0000 -1.0000 0207916 1593154916.20 151.5590 59.9973 32.0000 1.9432 1.9451 409.5970 410.0883 0.0753 -1.0000 -1.0000 0207975 1593154916.30 151.5590 59.9973 32.0000 1.9435 1.9454 409.9123 410.4044 0.0754 -1.0000 -1.0000 0208045 1593154916.40 151.5590 59.9973 32.0000 1.9416 1.9436 410.0631 410.5564 0.0755 -1.0000 -1.0000 0208105 1593154916.50 151.5590 59.9973 32.0000 1.9420 1.9439 410.3163 410.8093 0.0753 -1.0000 -1.0000 0208175 1593154916.60 151.3919 59.9973 32.0000 1.9441 1.9461 409.9507 410.4420 0.0753 -1.0000 -1.0000 0208245 1593154916.70 151.3919 59.9973 32.0000 1.9449 1.9468 409.6596 410.1517 0.0753 -1.0000 -1.0000 0208305 1593154916.80 151.3919 59.9973 32.0000 1.9420 1.9439 409.6914 410.1842 0.0754 -1.0000 -1.0000 0208385 1593154916.90 151.3919 59.9973 32.0000 1.9413 1.9432 409.9754 410.4678 0.0754 -1.0000 -1.0000 0208445 1593154917.00 151.3919 59.9973 32.0000 1.9427 1.9446 409.6363 410.1281 0.0753 -1.0000 -1.0000 0208505 1593154917.10 151.5382 59.9973 32.0000 1.9442 1.9461 409.4555 409.9480 0.0755 -1.0000 -1.0000 0208575 1593154917.20 151.5382 59.9973 32.0000 1.9401 1.9420 409.6699 410.1623 0.0753 -1.0000 -1.0000 0208645 1593154917.30 151.5382 59.9973 32.0000 1.9412 1.9431 409.8807 410.3725 0.0753 -1.0000 -1.0000 0208705 1593154917.40 151.5382 59.9973 32.0000 1.9406 1.9425 410.0582 410.5509 0.0753 -1.0000 -1.0000 0208775 1593154917.50 151.5382 59.9973 32.0000 1.9424 1.9443 410.0177 410.5105 0.0755 -1.0000 -1.0000 0208905 1593154917.60 151.5360 59.9973 32.0000 1.9427 1.9446 409.8127 410.3046 0.0754 -1.0000 -1.0000 0208975 1593154917.70 151.4164 59.9973 32.0000 1.9456 1.9475 409.5341 410.0268 0.0755 -1.0000 -1.0000 0209045 1593154917.80 151.4164 59.9973 32.0000 1.9433 1.9452 409.7918 410.2853 0.0755 -1.0000 -1.0000 0209105 1593154917.90 151.4164 59.9973 32.0000 1.9420 1.9439 410.1928 410.6857 0.0754 -1.0000 -1.0000 0209165 1593154918.00 151.4164 59.9973 32.0000 1.9417 1.9437 410.1969 410.6904 0.0755 -1.0000 -1.0000 0209605 1593154918.10 151.4164 59.9973 32.0000 1.9429 1.9448 409.6436 410.1360 0.0754 -1.0000 -1.0000 0209664 1593154918.20 151.3409 59.9973 32.0000 1.9430 1.9449 409.8102 410.3022 0.0753 -1.0000 -1.0000 0209725 1593154918.30 151.2880 59.9973 32.0000 1.9423 1.9442 410.0269 410.5195 0.0754 -1.0000 -1.0000 0209794 1593154918.40 151.2880 59.9973 32.0000 1.9425 1.9444 409.9133 410.4049 0.0752 -1.0000 -1.0000 0209864 1593154918.50 151.2880 59.9973 32.0000 1.9427 1.9446 409.5410 410.0323 0.0753 -1.0000 -1.0000 0209924 1593154918.60 151.2880 59.9973 32.0000 1.9409 1.9428 409.6870 410.1790 0.0753 -1.0000 -1.0000 0209994 1593154918.70 151.2880 59.9973 32.0000 1.9409 1.9428 409.8362 410.3300 0.0756 -1.0000 -1.0000 0210064 1593154918.80 151.4651 59.9973 32.0000 1.9430 1.9449 409.9617 410.4547 0.0754 -1.0000 -1.0000 0210134 1593154918.90 151.4651 59.9973 32.0000 1.9442 1.9461 409.6574 410.1495 0.0754 -1.0000 -1.0000 0210194 1593154919.00 151.4651 59.9973 32.0000 1.9437 1.9456 409.6516 410.1431 0.0752 -1.0000 -1.0000 0210254 1593154919.10 151.4651 59.9973 32.0000 1.9438 1.9457 409.5876 410.0792 0.0753 -1.0000 -1.0000 0210614 1593154919.20 151.4651 59.9973 32.0000 1.9417 1.9436 410.0247 410.5171 0.0754 -1.0000 -1.0000 0210674 1593154919.30 151.5366 59.9973 32.0000 1.9433 1.9452 410.2115 410.7050 0.0754 -1.0000 -1.0000 0210734 1593154919.40 151.6976 59.9973 32.0000 1.9437 1.9456 409.8672 410.3598 0.0754 -1.0000 -1.0000 0210814 1593154919.50 151.6976 59.9973 32.0000 1.9445 1.9464 409.9625 410.4554 0.0754 -1.0000 -1.0000 0210884 1593154919.60 151.6976 59.9973 32.0000 1.9424 1.9444 410.1264 410.6199 0.0755 -1.0000 -1.0000 0210944 1593154919.70 151.6976 59.9973 32.0000 1.9401 1.9420 410.1927 410.6852 0.0753 -1.0000 -1.0000 0211014 1593154919.80 151.6976 59.9973 32.0000 1.9429 1.9448 409.9507 410.4441 0.0755 -1.0000 -1.0000 0211074 1593154919.90 151.4941 59.9969 32.0000 1.9436 1.9455 409.7837 410.2767 0.0755 -1.0000 -1.0000 0211144 1593154920.00 151.4941 59.9969 32.0000 1.9431 1.9450 410.0892 410.5814 0.0753 -1.0000 -1.0000 0211214 1593154920.10 151.4941 59.9969 32.0000 1.9411 1.9430 410.0487 410.5408 0.0753 -1.0000 -1.0000 0211614 1593154920.20 151.4941 59.9969 32.0000 1.9427 1.9446 409.9537 410.4458 0.0753 -1.0000 -1.0000 0211673 1593154920.30 151.4941 59.9969 32.0000 1.9427 1.9446 409.8157 410.3077 0.0752 -1.0000 -1.0000 0211753 1593154920.40 151.4941 59.9969 32.0000 1.9406 1.9426 409.9375 410.4287 0.0753 -1.0000 -1.0000 0211813 1593154920.50 151.4760 59.9969 32.0000 1.9400 1.9419 410.0573 410.5489 0.0751 -1.0000 -1.0000 0211873 1593154920.60 151.4484 59.9969 32.0000 1.9409 1.9428 409.8920 410.3841 0.0753 -1.0000 -1.0000 0211953 1593154920.70 151.4484 59.9969 32.0000 1.9417 1.9436 409.7044 410.1958 0.0752 -1.0000 -1.0000 0212013 1593154920.80 151.4484 59.9969 32.0000 1.9434 1.9453 409.6018 410.0933 0.0753 -1.0000 -1.0000 0212083 1593154920.90 151.4484 59.9969 32.0000 1.9431 1.9450 409.8532 410.3446 0.0753 -1.0000 -1.0000 0212153 1593154921.00 151.4484 59.9969 32.0000 1.9425 1.9445 410.1846 410.6778 0.0754 -1.0000 -1.0000 0212213 1593154921.10 151.6780 59.9969 32.0000 1.9434 1.9453 410.1837 410.6770 0.0754 -1.0000 -1.0000 0212603 1593154921.20 151.6780 59.9969 32.0000 1.9414 1.9433 409.9810 410.4741 0.0755 -1.0000 -1.0000 0212673 1593154921.30 151.6780 59.9969 32.0000 1.9432 1.9451 409.5950 410.0866 0.0753 -1.0000 -1.0000 0212733 1593154921.40 151.6780 59.9969 32.0000 1.9425 1.9444 410.2826 410.7751 0.0754 -1.0000 -1.0000 0212803 1593154921.50 151.6780 59.9969 32.0000 1.9445 1.9465 410.1792 410.6722 0.0754 -1.0000 -1.0000 0212863 1593154921.60 151.6780 59.9969 32.0000 1.9430 1.9449 410.1226 410.6144 0.0752 -1.0000 -1.0000 0212933 1593154921.70 151.2579 59.9969 32.0000 1.9440 1.9459 409.5592 410.0506 0.0753 -1.0000 -1.0000 0213003 1593154921.80 151.2579 59.9969 32.0000 1.9413 1.9432 410.0306 410.5238 0.0755 -1.0000 -1.0000 0213063 1593154921.90 151.2579 59.9969 32.0000 1.9408 1.9427 410.0467 410.5381 0.0753 -1.0000 -1.0000 0213123 1593154922.00 151.2579 59.9969 32.0000 1.9414 1.9433 409.9617 410.4540 0.0753 -1.0000 -1.0000 0213193 1593154922.10 151.2579 59.9969 32.0000 1.9447 1.9466 409.6364 410.1285 0.0754 -1.0000 -1.0000 0213372 1593154922.20 151.2579 59.9969 32.0000 1.9430 1.9449 409.5670 410.0597 0.0755 -1.0000 -1.0000 0213433 1593154922.30 151.2579 59.9969 32.0000 1.9435 1.9454 409.6321 410.1245 0.0754 -1.0000 -1.0000 0213512 1593154922.40 151.4270 59.9969 32.0000 1.9423 1.9443 409.9089 410.4013 0.0754 -1.0000 -1.0000 0213572 1593154922.50 151.4270 59.9969 32.0000 1.9442 1.9461 409.9377 410.4307 0.0754 -1.0000 -1.0000 0213632 1593154922.60 151.4270 59.9969 32.0000 1.9422 1.9441 409.9131 410.4051 0.0753 -1.0000 -1.0000 0213712 1593154922.70 151.4270 59.9969 32.0000 1.9437 1.9456 409.6548 410.1466 0.0753 -1.0000 -1.0000 0213772 1593154922.80 151.4017 59.9969 32.0000 1.9424 1.9444 409.8259 410.3172 0.0752 -1.0000 -1.0000 0213842 1593154922.90 151.4017 59.9969 32.0000 1.9418 1.9437 410.1877 410.6799 0.0753 -1.0000 -1.0000 0213902 1593154923.00 151.4017 59.9969 32.0000 1.9424 1.9443 410.1649 410.6589 0.0755 -1.0000 -1.0000 0213972 1593154923.10 151.4017 59.9969 32.0000 1.9416 1.9435 409.8915 410.3836 0.0752 -1.0000 -1.0000 0214362 1593154923.20 151.4017 59.9969 32.0000 1.9429 1.9448 409.6037 410.0961 0.0754 -1.0000 -1.0000 0214422 1593154923.30 151.4017 59.9969 32.0000 1.9426 1.9445 409.8601 410.3518 0.0753 -1.0000 -1.0000 0214482 1593154923.40 151.6566 59.9969 32.0000 1.9404 1.9423 410.1653 410.6585 0.0755 -1.0000 -1.0000 0214562 1593154923.50 151.6566 59.9969 32.0000 1.9423 1.9442 410.1268 410.6213 0.0756 -1.0000 -1.0000 0214622 1593154923.60 151.6566 59.9969 32.0000 1.9442 1.9461 409.5598 410.0526 0.0755 -1.0000 -1.0000 0214682 1593154923.70 151.6566 59.9969 32.0000 1.9436 1.9455 409.9404 410.4336 0.0755 -1.0000 -1.0000 0215122 1593154923.80 151.6566 59.9969 32.0000 1.9413 1.9433 410.0901 410.5831 0.0754 -1.0000 -1.0000 0215191 1593154923.90 151.6566 59.9969 32.0000 1.9437 1.9456 409.8176 410.3095 0.0752 -1.0000 -1.0000 0215251 1593154924.00 151.6566 59.9969 32.0000 1.9431 1.9450 409.5507 410.0432 0.0754 -1.0000 -1.0000 0215322 1593154924.10 151.6566 59.9969 32.0000 1.9432 1.9451 409.5861 410.0775 0.0753 -1.0000 -1.0000 0215381 1593154924.20 151.6566 59.9969 32.0000 1.9427 1.9446 409.7636 410.2556 0.0753 -1.0000 -1.0000 0215611 1593154924.30 151.6566 59.9969 32.0000 1.9434 1.9453 410.1445 410.6373 0.0754 -1.0000 -1.0000 0215681 1593154924.40 151.6450 59.9969 32.0000 1.9429 1.9448 410.2067 410.6988 0.0752 -1.0000 -1.0000 0215741 1593154924.50 151.4489 59.9969 32.0000 1.9442 1.9461 410.2042 410.6991 0.0757 -1.0000 -1.0000 0215811 1593154924.60 151.4489 59.9969 32.0000 1.9431 1.9450 409.9934 410.4869 0.0754 -1.0000 -1.0000 0215881 1593154924.70 151.4489 59.9969 32.0000 1.9434 1.9453 410.1792 410.6713 0.0752 -1.0000 -1.0000 0216111 1593154924.80 151.4489 59.9969 32.0000 1.9422 1.9441 410.2485 410.7417 0.0754 -1.0000 -1.0000 0216181 1593154924.90 151.4489 59.9969 32.0000 1.9440 1.9460 409.9011 410.3931 0.0753 -1.0000 -1.0000 0216241 1593154925.00 151.6470 59.9969 32.0000 1.9442 1.9461 409.8000 410.2922 0.0753 -1.0000 -1.0000 0216311 1593154925.10 151.5905 59.9967 32.0000 1.9428 1.9447 410.1048 410.5986 0.0755 -1.0000 -1.0000 0216381 1593154925.20 151.5905 59.9967 32.0000 1.9406 1.9425 410.1703 410.6625 0.0753 -1.0000 -1.0000 0217110 1593154925.30 151.5905 59.9967 32.0000 1.9449 1.9468 409.7919 410.2851 0.0755 -1.0000 -1.0000 0217180 1593154925.40 151.5905 59.9967 32.0000 1.9449 1.9469 409.9428 410.4358 0.0753 -1.0000 -1.0000 0217250 1593154925.50 151.5881 59.9967 32.0000 1.9425 1.9444 410.1272 410.6188 0.0753 -1.0000 -1.0000 0217320 1593154925.60 151.5291 59.9967 32.0000 1.9422 1.9441 410.1605 410.6528 0.0753 -1.0000 -1.0000 0217400 1593154925.70 151.5291 59.9967 32.0000 1.9429 1.9449 409.8434 410.3350 0.0753 -1.0000 -1.0000 0217470 1593154925.80 151.5291 59.9967 32.0000 1.9415 1.9435 409.8605 410.3526 0.0754 -1.0000 -1.0000 0217530 1593154925.90 151.5291 59.9967 32.0000 1.9408 1.9427 410.0802 410.5725 0.0753 -1.0000 -1.0000 0217600 1593154926.00 151.5291 59.9967 32.0000 1.9440 1.9460 410.0949 410.5868 0.0753 -1.0000 -1.0000 0217670 1593154926.10 151.5291 59.9967 32.0000 1.9432 1.9451 409.9169 410.4093 0.0754 -1.0000 -1.0000 0217730 1593154926.20 151.5291 59.9967 32.0000 1.9422 1.9441 409.7089 410.2012 0.0753 -1.0000 -1.0000 0217800 1593154926.30 151.5291 59.9967 32.0000 1.9439 1.9459 409.5238 410.0155 0.0753 -1.0000 -1.0000 0217870 1593154926.40 151.5291 59.9967 32.0000 1.9436 1.9455 409.7959 410.2898 0.0755 -1.0000 -1.0000 0217930 1593154926.50 151.5773 59.9967 32.0000 1.9409 1.9428 410.0721 410.5637 0.0752 -1.0000 -1.0000 0217990 1593154926.60 151.5984 59.9967 32.0000 1.9432 1.9451 410.0807 410.5744 0.0756 -1.0000 -1.0000 0218070 1593154926.70 151.5984 59.9967 32.0000 1.9443 1.9462 410.0157 410.5082 0.0753 -1.0000 -1.0000 0218200 1593154926.80 151.6137 59.9967 32.0000 1.9435 1.9454 409.8396 410.3320 0.0754 -1.0000 -1.0000 0218270 1593154926.90 151.6137 59.9967 32.0000 1.9426 1.9446 410.0687 410.5614 0.0753 -1.0000 -1.0000 0218330 1593154927.00 151.6137 59.9967 32.0000 1.9429 1.9449 409.9072 410.4006 0.0754 -1.0000 -1.0000 0218400 1593154927.10 151.6137 59.9967 32.0000 1.9412 1.9431 409.6158 410.1074 0.0753 -1.0000 -1.0000 0218470 1593154927.20 151.6137 59.9967 32.0000 1.9411 1.9430 409.9667 410.4589 0.0753 -1.0000 -1.0000 0218530 1593154927.30 151.6137 59.9967 32.0000 1.9414 1.9434 410.2270 410.7199 0.0754 -1.0000 -1.0000 0218590 1593154927.40 151.6137 59.9967 32.0000 1.9429 1.9448 409.9340 410.4269 0.0754 -1.0000 -1.0000 0218670 1593154927.50 151.6137 59.9967 32.0000 1.9426 1.9445 409.6886 410.1821 0.0755 -1.0000 -1.0000 0218730 1593154927.60 151.6137 59.9967 32.0000 1.9442 1.9461 409.8877 410.3796 0.0753 -1.0000 -1.0000 0218800 1593154927.70 151.6137 59.9967 32.0000 1.9432 1.9451 410.2936 410.7860 0.0753 -1.0000 -1.0000 0218870 1593154927.80 151.6137 59.9967 32.0000 1.9418 1.9437 410.1187 410.6110 0.0754 -1.0000 -1.0000 0218929 1593154927.90 151.6137 59.9967 32.0000 1.9418 1.9437 410.0924 410.5858 0.0755 -1.0000 -1.0000 0219000 1593154928.00 151.6137 59.9967 32.0000 1.9415 1.9434 409.9047 410.3970 0.0753 -1.0000 -1.0000 0219079 1593154928.10 151.6137 59.9967 32.0000 1.9414 1.9433 409.9964 410.4892 0.0755 -1.0000 -1.0000 0219140 1593154928.20 151.6137 59.9967 32.0000 1.9421 1.9440 409.9322 410.4257 0.0755 -1.0000 -1.0000 0219199 1593154928.30 151.4374 59.9967 32.0000 1.9430 1.9449 409.5518 410.0444 0.0755 -1.0000 -1.0000 0219889 1593154928.40 151.4374 59.9967 32.0000 1.9424 1.9443 409.4555 409.9483 0.0754 -1.0000 -1.0000 0219949 1593154928.50 151.4374 59.9967 32.0000 1.9412 1.9431 409.8486 410.3414 0.0755 -1.0000 -1.0000 0220009 1593154928.60 151.4374 59.9967 32.0000 1.9414 1.9434 410.0088 410.5013 0.0753 -1.0000 -1.0000 0220089 1593154928.70 151.4374 59.9967 32.0000 1.9421 1.9440 410.0701 410.5619 0.0753 -1.0000 -1.0000 0220149 1593154928.80 151.4374 59.9967 32.0000 1.9428 1.9447 410.0760 410.5693 0.0755 -1.0000 -1.0000 0220219 1593154928.90 151.3667 59.9967 32.0000 1.9416 1.9436 409.6952 410.1871 0.0753 -1.0000 -1.0000 0220289 1593154929.00 151.5471 59.9967 32.0000 1.9423 1.9442 409.6840 410.1757 0.0753 -1.0000 -1.0000 0220349 1593154929.10 151.5471 59.9967 32.0000 1.9413 1.9432 410.1551 410.6476 0.0754 -1.0000 -1.0000 0220429 1593154929.20 151.5471 59.9967 32.0000 1.9416 1.9435 410.1316 410.6237 0.0753 -1.0000 -1.0000 0220489 1593154929.30 151.5691 59.9967 32.0000 1.9425 1.9444 409.8308 410.3237 0.0756 -1.0000 -1.0000 0220669 1593154929.40 151.5206 59.9967 32.0000 1.9444 1.9463 409.7474 410.2405 0.0755 -1.0000 -1.0000 0220739 1593154929.50 151.5206 59.9967 32.0000 1.9448 1.9467 410.1709 410.6640 0.0754 -1.0000 -1.0000 0220809 1593154929.60 151.1346 59.9952 32.0000 1.9419 1.9438 410.1823 410.6757 0.0755 -1.0000 -1.0000 0220868 1593154929.70 151.1346 59.9952 32.0000 1.9438 1.9457 409.9392 410.4316 0.0753 -1.0000 -1.0000 0220939 1593154929.80 151.1346 59.9952 32.0000 1.9443 1.9463 409.7037 410.1958 0.0754 -1.0000 -1.0000 0221119 1593154929.90 151.1346 59.9952 32.0000 1.9439 1.9458 409.9532 410.4458 0.0753 -1.0000 -1.0000 0221178 1593154930.00 151.1346 59.9952 32.0000 1.9417 1.9436 410.1255 410.6178 0.0754 -1.0000 -1.0000 0221258 1593154930.10 151.1346 59.9952 32.0000 1.9420 1.9439 409.9116 410.4050 0.0756 -1.0000 -1.0000 0221318 1593154930.20 151.1346 59.9952 32.0000 1.9443 1.9463 409.7395 410.2327 0.0755 -1.0000 -1.0000 0221378 1593154930.30 151.1346 59.9952 32.0000 1.9416 1.9435 409.9695 410.4617 0.0753 -1.0000 -1.0000 0221448 1593154930.40 151.1346 59.9952 32.0000 1.9398 1.9418 410.0420 410.5345 0.0754 -1.0000 -1.0000 0221628 1593154930.50 151.1346 59.9952 32.0000 1.9427 1.9446 409.8419 410.3340 0.0753 -1.0000 -1.0000 0221688 1593154930.60 151.1346 59.9952 32.0000 1.9431 1.9450 409.8179 410.3102 0.0754 -1.0000 -1.0000 0221758 1593154930.70 151.1346 59.9952 32.0000 1.9424 1.9443 409.4191 409.9105 0.0752 -1.0000 -1.0000 0221828 1593154930.80 151.3779 59.9952 32.0000 1.9438 1.9457 409.7418 410.2332 0.0754 -1.0000 -1.0000 0221898 1593154930.90 151.5155 59.9952 32.0000 1.9416 1.9436 410.1103 410.6041 0.0754 -1.0000 -1.0000 0222128 1593154931.00 151.5155 59.9952 32.0000 1.9409 1.9428 410.1263 410.6198 0.0755 -1.0000 -1.0000 0222188 1593154931.10 151.5155 59.9952 32.0000 1.9413 1.9432 410.0559 410.5489 0.0755 -1.0000 -1.0000 0222258 1593154931.20 151.5155 59.9952 32.0000 1.9423 1.9442 409.8310 410.3234 0.0753 -1.0000 -1.0000 0222328 1593154931.30 151.5155 59.9952 32.0000 1.9415 1.9435 409.8506 410.3420 0.0753 -1.0000 -1.0000 0222388 1593154931.40 151.5155 59.9952 32.0000 1.9433 1.9453 410.0151 410.5082 0.0755 -1.0000 -1.0000 0222887 1593154931.50 151.5155 59.9952 32.0000 1.9424 1.9443 410.2438 410.7370 0.0754 -1.0000 -1.0000 0222947 1593154931.60 151.5155 59.9952 32.0000 1.9413 1.9432 409.6874 410.1795 0.0754 -1.0000 -1.0000 0223008 1593154931.70 151.5155 59.9952 32.0000 1.9444 1.9463 409.5690 410.0611 0.0754 -1.0000 -1.0000 0223077 1593154931.80 151.2349 59.9952 32.0000 1.9431 1.9450 409.5523 410.0439 0.0753 -1.0000 -1.0000 0223147 1593154931.90 151.2349 59.9952 32.0000 1.9423 1.9442 410.0024 410.4948 0.0753 -1.0000 -1.0000 0223397 1593154932.00 151.2349 59.9952 32.0000 1.9435 1.9454 410.0481 410.5420 0.0757 -1.0000 -1.0000 0223467 1593154932.10 151.2349 59.9952 32.0000 1.9447 1.9466 409.9259 410.4194 0.0755 -1.0000 -1.0000 0223527 1593154932.20 151.2349 59.9952 32.0000 1.9451 1.9470 409.7218 410.2145 0.0754 -1.0000 -1.0000 0223587 1593154932.30 151.3400 59.9952 32.0000 1.9419 1.9438 409.9553 410.4480 0.0754 -1.0000 -1.0000 0223667 1593154932.40 151.5998 59.9952 32.0000 1.9410 1.9429 410.2233 410.7156 0.0753 -1.0000 -1.0000 0223887 1593154932.50 151.5998 59.9952 32.0000 1.9427 1.9446 409.8683 410.3613 0.0755 -1.0000 -1.0000 0223947 1593154932.60 151.5998 59.9952 32.0000 1.9419 1.9439 409.4935 409.9860 0.0754 -1.0000 -1.0000 0224027 1593154932.70 151.5648 59.9952 32.0000 1.9415 1.9434 409.8901 410.3823 0.0754 -1.0000 -1.0000 0224087 1593154932.80 151.4344 59.9952 32.0000 1.9421 1.9441 409.9442 410.4374 0.0755 -1.0000 -1.0000 0224157 1593154932.90 151.3241 59.9952 32.0000 1.9412 1.9431 409.9792 410.4724 0.0754 -1.0000 -1.0000 0224467 1593154933.00 151.3241 59.9952 32.0000 1.9434 1.9453 409.7521 410.2441 0.0753 -1.0000 -1.0000 0224527 1593154933.10 151.3241 59.9952 32.0000 1.9431 1.9450 409.6065 410.0983 0.0753 -1.0000 -1.0000 0224607 1593154933.20 151.3241 59.9952 32.0000 1.9420 1.9439 409.7105 410.2029 0.0754 -1.0000 -1.0000 0224676 1593154933.30 151.3241 59.9952 32.0000 1.9420 1.9440 410.0421 410.5349 0.0755 -1.0000 -1.0000 0224737 1593154933.40 151.6146 59.9952 32.0000 1.9426 1.9445 409.6829 410.1756 0.0754 -1.0000 -1.0000 0224866 1593154933.50 151.7744 59.9952 32.0000 1.9444 1.9463 409.6076 410.0999 0.0754 -1.0000 -1.0000 0224936 1593154933.60 151.4978 59.9952 32.0000 1.9434 1.9454 410.1286 410.6217 0.0755 -1.0000 -1.0000 0224996 1593154933.70 151.4978 59.9952 32.0000 1.9420 1.9439 410.2587 410.7522 0.0754 -1.0000 -1.0000 0225066 1593154933.80 151.4978 59.9952 32.0000 1.9439 1.9458 409.4545 409.9468 0.0754 -1.0000 -1.0000 0225136 1593154933.90 151.4978 59.9952 32.0000 1.9419 1.9438 409.6638 410.1560 0.0753 -1.0000 -1.0000 0225196 1593154934.00 151.4978 59.9952 32.0000 1.9430 1.9450 409.9703 410.4621 0.0753 -1.0000 -1.0000 0225286 1593154934.10 151.4978 59.9952 32.0000 1.9422 1.9441 410.0783 410.5713 0.0755 -1.0000 -1.0000 0225356 1593154934.20 151.4978 59.9952 32.0000 1.9432 1.9452 409.8564 410.3501 0.0755 -1.0000 -1.0000 0225426 1593154934.30 151.4978 59.9952 32.0000 1.9447 1.9466 409.5886 410.0804 0.0754 -1.0000 -1.0000 0225496 1593154934.40 151.3848 59.9952 32.0000 1.9424 1.9443 409.6421 410.1345 0.0754 -1.0000 -1.0000 0226136 1593154934.50 151.6164 59.9952 32.0000 1.9416 1.9435 409.8891 410.3824 0.0755 -1.0000 -1.0000 0226206 1593154934.60 151.6164 59.9952 32.0000 1.9416 1.9435 409.8228 410.3153 0.0754 -1.0000 -1.0000 0226276 1593154934.70 151.6164 59.9952 32.0000 1.9427 1.9446 409.5951 410.0871 0.0754 -1.0000 -1.0000 0226336 1593154934.80 151.5445 59.9952 32.0000 1.9433 1.9452 409.8905 410.3824 0.0753 -1.0000 -1.0000 0226416 1593154934.90 151.3827 59.9952 32.0000 1.9427 1.9446 410.0963 410.5890 0.0754 -1.0000 -1.0000 0226475 1593154935.00 151.3827 59.9952 32.0000 1.9426 1.9445 409.7906 410.2828 0.0753 -1.0000 -1.0000 0226546 1593154935.10 151.3827 59.9952 32.0000 1.9445 1.9464 409.7382 410.2304 0.0754 -1.0000 -1.0000 0226625 1593154935.20 151.3827 59.9952 32.0000 1.9419 1.9439 410.0276 410.5211 0.0756 -1.0000 -1.0000 0226685 1593154935.30 151.5457 59.9935 32.0000 1.9432 1.9451 409.8362 410.3301 0.0755 -1.0000 -1.0000 0226745 1593154935.40 151.5892 59.9934 32.0000 1.9441 1.9460 409.5786 410.0709 0.0754 -1.0000 -1.0000 0226815 1593154935.50 151.5892 59.9934 32.0000 1.9427 1.9447 409.6708 410.1626 0.0754 -1.0000 -1.0000 0226885 1593154935.60 151.6108 59.9934 32.0000 1.9419 1.9438 410.0154 410.5083 0.0754 -1.0000 -1.0000 0226945 1593154935.70 151.6255 59.9934 32.0000 1.9428 1.9447 409.8291 410.3209 0.0753 -1.0000 -1.0000 0227025 1593154935.80 151.6255 59.9934 32.0000 1.9438 1.9457 409.6535 410.1451 0.0752 -1.0000 -1.0000 0227085 1593154935.90 151.6255 59.9934 32.0000 1.9418 1.9437 409.9249 410.4165 0.0753 -1.0000 -1.0000 0227145 1593154936.00 151.6255 59.9934 32.0000 1.9428 1.9447 409.9025 410.3947 0.0754 -1.0000 -1.0000 0227215 1593154936.10 151.6255 59.9934 32.0000 1.9430 1.9449 409.8428 410.3360 0.0754 -1.0000 -1.0000 0227285 1593154936.20 151.3796 59.9934 32.0000 1.9452 1.9471 409.7357 410.2275 0.0753 -1.0000 -1.0000 0227345 1593154936.30 151.3796 59.9934 32.0000 1.9428 1.9447 409.6489 410.1406 0.0754 -1.0000 -1.0000 0227415 1593154936.40 151.3796 59.9934 32.0000 1.9411 1.9430 409.9690 410.4615 0.0753 -1.0000 -1.0000 0227485 1593154936.50 151.3796 59.9934 32.0000 1.9404 1.9423 410.0293 410.5210 0.0753 -1.0000 -1.0000 0227655 1593154936.60 151.3796 59.9934 32.0000 1.9422 1.9441 410.0617 410.5556 0.0756 -1.0000 -1.0000 0227725 1593154936.70 151.4341 59.9934 32.0000 1.9428 1.9447 409.7523 410.2447 0.0753 -1.0000 -1.0000 0227785 1593154936.80 151.4816 59.9934 32.0000 1.9434 1.9453 409.8557 410.3482 0.0754 -1.0000 -1.0000 0227865 1593154936.90 151.4816 59.9934 32.0000 1.9424 1.9443 410.0648 410.5581 0.0755 -1.0000 -1.0000 0227935 1593154937.00 151.4816 59.9934 32.0000 1.9422 1.9441 410.1534 410.6464 0.0754 -1.0000 -1.0000 0228215 1593154937.10 151.4816 59.9934 32.0000 1.9434 1.9453 409.7378 410.2302 0.0753 -1.0000 -1.0000 0228284 1593154937.20 151.4816 59.9934 32.0000 1.9442 1.9461 409.6759 410.1678 0.0754 -1.0000 -1.0000 0228354 1593154937.30 151.5022 59.9934 32.0000 1.9413 1.9432 409.9858 410.4783 0.0753 -1.0000 -1.0000 0228415 1593154937.40 151.5022 59.9934 32.0000 1.9398 1.9418 410.0288 410.5210 0.0753 -1.0000 -1.0000 0228484 1593154937.50 151.5022 59.9934 32.0000 1.9428 1.9448 409.9478 410.4400 0.0754 -1.0000 -1.0000 0228544 1593154937.60 151.5022 59.9934 32.0000 1.9446 1.9465 409.8098 410.3026 0.0754 -1.0000 -1.0000 0229194 1593154937.70 151.5022 59.9934 32.0000 1.9452 1.9471 409.6941 410.1861 0.0753 -1.0000 -1.0000 0229264 1593154937.80 151.5022 59.9934 32.0000 1.9423 1.9443 409.9055 410.3977 0.0753 -1.0000 -1.0000 0229324 1593154937.90 151.5022 59.9934 32.0000 1.9421 1.9440 409.8002 410.2920 0.0753 -1.0000 -1.0000 0229394 1593154938.00 151.5022 59.9934 32.0000 1.9431 1.9450 409.7016 410.1936 0.0754 -1.0000 -1.0000 0229464 1593154938.10 151.6905 59.9934 32.0000 1.9432 1.9451 409.7901 410.2828 0.0754 -1.0000 -1.0000 0229524 1593154938.20 151.6905 59.9934 32.0000 1.9425 1.9444 410.1632 410.6559 0.0754 -1.0000 -1.0000 0229584 1593154938.30 151.6905 59.9934 32.0000 1.9421 1.9440 410.0850 410.5776 0.0753 -1.0000 -1.0000 0229664 1593154938.40 151.3273 59.9934 32.0000 1.9441 1.9460 409.8718 410.3649 0.0755 -1.0000 -1.0000 0229734 1593154938.50 151.3273 59.9934 32.0000 1.9435 1.9454 409.7176 410.2103 0.0754 -1.0000 -1.0000 0229794 1593154938.60 151.3273 59.9934 32.0000 1.9414 1.9433 409.8112 410.3041 0.0754 -1.0000 -1.0000 0229884 1593154938.70 151.3273 59.9934 32.0000 1.9404 1.9424 410.0639 410.5567 0.0753 -1.0000 -1.0000 0229944 1593154938.80 151.3273 59.9934 32.0000 1.9434 1.9454 410.0105 410.5030 0.0754 -1.0000 -1.0000 0230024 1593154938.90 151.5059 59.9934 32.0000 1.9432 1.9451 409.9559 410.4488 0.0754 -1.0000 -1.0000 0230084 1593154939.00 151.5576 59.9934 32.0000 1.9414 1.9433 410.0677 410.5604 0.0754 -1.0000 -1.0000 0230144 1593154939.10 151.5576 59.9934 32.0000 1.9397 1.9416 410.0889 410.5825 0.0755 -1.0000 -1.0000 0231073 1593154939.20 151.5576 59.9934 32.0000 1.9426 1.9445 409.8872 410.3809 0.0755 -1.0000 -1.0000 0231133 1593154939.30 151.5576 59.9934 32.0000 1.9424 1.9443 409.5167 410.0090 0.0754 -1.0000 -1.0000 0231193 1593154939.40 151.5576 59.9934 32.0000 1.9419 1.9439 409.7014 410.1941 0.0754 -1.0000 -1.0000 0231273 1593154939.50 151.5576 59.9934 32.0000 1.9415 1.9434 409.8922 410.3855 0.0755 -1.0000 -1.0000 0231333 1593154939.60 151.5576 59.9934 32.0000 1.9414 1.9433 409.9947 410.4871 0.0753 -1.0000 -1.0000 0231403 1593154939.70 151.5576 59.9934 32.0000 1.9438 1.9457 409.7990 410.2922 0.0755 -1.0000 -1.0000 0231473 1593154939.80 151.5576 59.9934 32.0000 1.9444 1.9463 409.5569 410.0498 0.0755 -1.0000 -1.0000 0231533 1593154939.90 151.5576 59.9934 32.0000 1.9447 1.9466 409.7499 410.2428 0.0754 -1.0000 -1.0000 0231603 1593154940.00 151.2298 59.9929 32.0000 1.9426 1.9445 410.1061 410.5983 0.0754 -1.0000 -1.0000 0231673 1593154940.10 151.2298 59.9929 32.0000 1.9429 1.9448 409.8522 410.3461 0.0756 -1.0000 -1.0000 0231743 1593154940.20 151.2298 59.9929 32.0000 1.9426 1.9445 409.5598 410.0515 0.0753 -1.0000 -1.0000 0231803 1593154940.30 151.2298 59.9929 32.0000 1.9423 1.9442 409.8177 410.3102 0.0754 -1.0000 -1.0000 0231873 1593154940.40 151.2298 59.9929 32.0000 1.9395 1.9415 409.9883 410.4809 0.0753 -1.0000 -1.0000 0231933 1593154940.50 151.2298 59.9929 32.0000 1.9406 1.9425 409.9251 410.4177 0.0754 -1.0000 -1.0000 0232003 1593154940.60 151.2298 59.9929 32.0000 1.9419 1.9438 409.7109 410.2031 0.0754 -1.0000 -1.0000 0232072 1593154940.70 151.3502 59.9929 32.0000 1.9399 1.9418 409.5705 410.0627 0.0754 -1.0000 -1.0000 0232143 1593154940.80 151.3502 59.9929 32.0000 1.9432 1.9451 409.6538 410.1469 0.0754 -1.0000 -1.0000 0232212 1593154940.90 151.3502 59.9929 32.0000 1.9425 1.9444 410.0140 410.5061 0.0753 -1.0000 -1.0000 0232272 1593154941.00 151.3502 59.9929 32.0000 1.9421 1.9441 409.9911 410.4837 0.0754 -1.0000 -1.0000 0232332 1593154941.10 151.3502 59.9929 32.0000 1.9436 1.9455 409.6703 410.1620 0.0752 -1.0000 -1.0000 0232412 1593154941.20 151.3502 59.9929 32.0000 1.9439 1.9458 410.0498 410.5413 0.0753 -1.0000 -1.0000 0232472 1593154941.30 151.3502 59.9929 32.0000 1.9416 1.9435 410.0488 410.5411 0.0753 -1.0000 -1.0000 0232532 1593154941.40 151.3502 59.9929 32.0000 1.9422 1.9441 409.9102 410.4025 0.0753 -1.0000 -1.0000 0232612 1593154941.50 151.3502 59.9929 32.0000 1.9442 1.9461 409.5067 409.9986 0.0754 -1.0000 -1.0000 0232672 1593154941.60 151.3502 59.9929 32.0000 1.9439 1.9458 409.6270 410.1191 0.0753 -1.0000 -1.0000 0232732 1593154941.70 151.3502 59.9929 32.0000 1.9429 1.9448 409.7372 410.2281 0.0752 -1.0000 -1.0000 0233392 1593154941.80 151.5974 59.9929 32.0000 1.9436 1.9455 410.2214 410.7131 0.0752 -1.0000 -1.0000 0233452 1593154941.90 151.5974 59.9929 32.0000 1.9431 1.9450 409.8652 410.3585 0.0755 -1.0000 -1.0000 0233512 1593154942.00 151.5974 59.9929 32.0000 1.9449 1.9468 409.7826 410.2749 0.0753 -1.0000 -1.0000 0233592 1593154942.10 151.5974 59.9929 32.0000 1.9435 1.9454 409.6590 410.1519 0.0755 -1.0000 -1.0000 0233652 1593154942.20 151.5974 59.9929 32.0000 1.9416 1.9436 410.2048 410.6986 0.0755 -1.0000 -1.0000 0233712 1593154942.30 151.5974 59.9929 32.0000 1.9442 1.9461 409.9847 410.4780 0.0755 -1.0000 -1.0000 0233782 1593154942.40 151.5661 59.9929 32.0000 1.9437 1.9456 409.5678 410.0601 0.0754 -1.0000 -1.0000 0233852 1593154942.50 151.5661 59.9929 32.0000 1.9414 1.9433 409.9186 410.4118 0.0755 -1.0000 -1.0000 0233922 1593154942.60 151.5661 59.9929 32.0000 1.9408 1.9427 409.8986 410.3908 0.0753 -1.0000 -1.0000 0233991 1593154942.70 151.5661 59.9929 32.0000 1.9423 1.9442 409.8897 410.3811 0.0753 -1.0000 -1.0000 0234051 1593154942.80 151.5661 59.9929 32.0000 1.9450 1.9469 409.7376 410.2309 0.0755 -1.0000 -1.0000 0234121 1593154942.90 151.5329 59.9929 32.0000 1.9435 1.9454 409.8401 410.3322 0.0753 -1.0000 -1.0000 0234191 1593154943.00 151.5229 59.9929 32.0000 1.9420 1.9439 410.1254 410.6173 0.0752 -1.0000 -1.0000 0234251 1593154943.10 151.5229 59.9929 32.0000 1.9395 1.9414 410.0568 410.5488 0.0754 -1.0000 -1.0000 0234331 1593154943.20 151.5229 59.9929 32.0000 1.9421 1.9441 409.8075 410.2995 0.0753 -1.0000 -1.0000 0234421 1593154943.30 151.5229 59.9929 32.0000 1.9427 1.9446 409.7008 410.1928 0.0754 -1.0000 -1.0000 0234481 1593154943.40 151.5229 59.9929 32.0000 1.9411 1.9430 410.0239 410.5173 0.0755 -1.0000 -1.0000 0234551 1593154943.50 151.5229 59.9929 32.0000 1.9407 1.9427 410.1807 410.6734 0.0754 -1.0000 -1.0000 0234621 1593154943.60 151.6167 59.9929 32.0000 1.9401 1.9420 410.0342 410.5274 0.0755 -1.0000 -1.0000 0234681 1593154943.70 151.6312 59.9929 32.0000 1.9425 1.9445 409.5947 410.0873 0.0754 -1.0000 -1.0000 0234751 1593154943.80 151.6312 59.9929 32.0000 1.9440 1.9459 409.7535 410.2451 0.0753 -1.0000 -1.0000 0235131 1593154943.90 151.6312 59.9929 32.0000 1.9440 1.9459 410.0325 410.5257 0.0755 -1.0000 -1.0000 0235191 1593154944.00 151.6312 59.9929 32.0000 1.9426 1.9445 410.1392 410.6316 0.0752 -1.0000 -1.0000 0235271 1593154944.10 151.6244 59.9929 32.0000 1.9440 1.9459 409.8536 410.3468 0.0755 -1.0000 -1.0000 0235331 1593154944.20 151.5292 59.9929 32.0000 1.9440 1.9459 409.5055 409.9978 0.0753 -1.0000 -1.0000 0235391 1593154944.30 151.5292 59.9929 32.0000 1.9433 1.9452 409.7529 410.2442 0.0753 -1.0000 -1.0000 0235931 1593154944.40 151.5292 59.9929 32.0000 1.9415 1.9434 410.1069 410.5999 0.0754 -1.0000 -1.0000 0235990 1593154944.50 151.5292 59.9929 32.0000 1.9444 1.9463 409.8097 410.3025 0.0755 -1.0000 -1.0000 0236050 1593154944.60 151.5292 59.9929 32.0000 1.9442 1.9461 409.6304 410.1221 0.0753 -1.0000 -1.0000 0236120 1593154944.70 151.3698 59.9946 32.0000 1.9430 1.9450 409.8908 410.3842 0.0755 -1.0000 -1.0000 0236190 1593154944.80 151.3698 59.9946 32.0000 1.9410 1.9429 410.1535 410.6460 0.0752 -1.0000 -1.0000 0236270 1593154944.90 151.3698 59.9946 32.0000 1.9428 1.9447 410.2524 410.7465 0.0755 -1.0000 -1.0000 0236330 1593154945.00 151.3698 59.9946 32.0000 1.9431 1.9450 409.7773 410.2694 0.0754 -1.0000 -1.0000 0236400 1593154945.10 151.3698 59.9946 32.0000 1.9434 1.9453 409.8473 410.3402 0.0755 -1.0000 -1.0000 0236470 1593154945.20 151.4484 59.9946 32.0000 1.9428 1.9447 410.0463 410.5380 0.0752 -1.0000 -1.0000 0236530 1593154945.30 151.5399 59.9946 32.0000 1.9424 1.9443 410.1867 410.6785 0.0752 -1.0000 -1.0000 0236600 1593154945.40 151.5399 59.9946 32.0000 1.9427 1.9446 409.9570 410.4506 0.0755 -1.0000 -1.0000 0236670 1593154945.50 151.5399 59.9946 32.0000 1.9421 1.9440 409.8029 410.2951 0.0754 -1.0000 -1.0000 0236730 1593154945.60 151.5399 59.9946 32.0000 1.9401 1.9420 410.0960 410.5890 0.0754 -1.0000 -1.0000 0236790 1593154945.70 151.5399 59.9946 32.0000 1.9413 1.9432 410.1540 410.6447 0.0751 -1.0000 -1.0000 0236870 1593154945.80 151.2809 59.9946 32.0000 1.9439 1.9458 409.8349 410.3264 0.0753 -1.0000 -1.0000 0237170 1593154945.90 151.2809 59.9946 32.0000 1.9437 1.9456 409.5507 410.0427 0.0754 -1.0000 -1.0000 0237230 1593154946.00 151.2809 59.9946 32.0000 1.9418 1.9437 409.8061 410.2986 0.0754 -1.0000 -1.0000 0237310 1593154946.10 151.2809 59.9946 32.0000 1.9414 1.9434 409.9884 410.4810 0.0754 -1.0000 -1.0000 0237370 1593154946.20 151.2809 59.9946 32.0000 1.9427 1.9447 410.0149 410.5083 0.0755 -1.0000 -1.0000 0237430 1593154946.30 151.3304 59.9946 32.0000 1.9440 1.9459 409.6636 410.1552 0.0753 -1.0000 -1.0000 0237620 1593154946.40 151.5552 59.9946 32.0000 1.9442 1.9461 409.5567 410.0486 0.0754 -1.0000 -1.0000 0237679 1593154946.50 151.5552 59.9946 32.0000 1.9425 1.9444 409.8183 410.3102 0.0753 -1.0000 -1.0000 0237740 1593154946.60 151.5552 59.9946 32.0000 1.9416 1.9436 410.0148 410.5078 0.0754 -1.0000 -1.0000 0237820 1593154946.70 151.5552 59.9946 32.0000 1.9420 1.9439 409.8684 410.3608 0.0754 -1.0000 -1.0000 0237879 1593154946.80 151.5552 59.9946 32.0000 1.9442 1.9461 409.5424 410.0340 0.0753 -1.0000 -1.0000 0238119 1593154946.90 151.5552 59.9946 32.0000 1.9426 1.9445 409.9644 410.4574 0.0755 -1.0000 -1.0000 0238179 1593154947.00 151.6721 59.9946 32.0000 1.9418 1.9437 410.1912 410.6850 0.0755 -1.0000 -1.0000 0238239 1593154947.10 151.6996 59.9946 32.0000 1.9432 1.9451 409.8569 410.3492 0.0753 -1.0000 -1.0000 0238319 1593154947.20 151.6996 59.9946 32.0000 1.9423 1.9442 409.9734 410.4656 0.0753 -1.0000 -1.0000 0238379 1593154947.30 151.6996 59.9946 32.0000 1.9436 1.9455 409.8419 410.3353 0.0756 -1.0000 -1.0000 0238659 1593154947.40 151.6996 59.9946 32.0000 1.9419 1.9438 410.1169 410.6085 0.0752 -1.0000 -1.0000 0238729 1593154947.50 151.6996 59.9946 32.0000 1.9416 1.9436 410.2417 410.7349 0.0755 -1.0000 -1.0000 0238789 1593154947.60 151.2398 59.9946 32.0000 1.9429 1.9448 409.8899 410.3814 0.0753 -1.0000 -1.0000 0238849 1593154947.70 151.2398 59.9946 32.0000 1.9421 1.9440 409.5860 410.0786 0.0754 -1.0000 -1.0000 0238929 1593154947.80 151.2398 59.9946 32.0000 1.9408 1.9427 409.8217 410.3144 0.0754 -1.0000 -1.0000 0239399 1593154947.90 151.2398 59.9946 32.0000 1.9419 1.9438 410.0734 410.5658 0.0753 -1.0000 -1.0000 0239459 1593154948.00 151.2398 59.9946 32.0000 1.9417 1.9436 410.0555 410.5474 0.0752 -1.0000 -1.0000 0239539 1593154948.10 151.2398 59.9946 32.0000 1.9437 1.9456 409.8413 410.3340 0.0755 -1.0000 -1.0000 0239599 1593154948.20 151.5618 59.9946 32.0000 1.9432 1.9451 409.6303 410.1219 0.0753 -1.0000 -1.0000 0239668 1593154948.30 151.6021 59.9946 32.0000 1.9443 1.9462 409.6901 410.1823 0.0753 -1.0000 -1.0000 0239908 1593154948.40 151.6021 59.9946 32.0000 1.9430 1.9450 410.1206 410.6128 0.0753 -1.0000 -1.0000 0239978 1593154948.50 151.6021 59.9946 32.0000 1.9429 1.9448 410.2827 410.7752 0.0753 -1.0000 -1.0000 0240038 1593154948.60 151.6021 59.9946 32.0000 1.9424 1.9443 410.0655 410.5579 0.0753 -1.0000 -1.0000 0240108 1593154948.70 151.5947 59.9946 32.0000 1.9413 1.9432 409.7727 410.2648 0.0753 -1.0000 -1.0000 0240178 1593154948.80 151.3120 59.9946 32.0000 1.9410 1.9429 409.7389 410.2307 0.0753 -1.0000 -1.0000 0240368 1593154948.90 151.3120 59.9946 32.0000 1.9403 1.9423 409.8832 410.3749 0.0753 -1.0000 -1.0000 0240438 1593154949.00 151.3120 59.9946 32.0000 1.9420 1.9439 409.9582 410.4497 0.0751 -1.0000 -1.0000 0240498 1593154949.10 151.3120 59.9946 32.0000 1.9434 1.9453 409.6418 410.1335 0.0754 -1.0000 -1.0000 0240568 1593154949.20 151.3120 59.9946 32.0000 1.9453 1.9472 409.6621 410.1556 0.0755 -1.0000 -1.0000 0240628 1593154949.30 151.6146 59.9946 32.0000 1.9420 1.9439 409.9095 410.4016 0.0753 -1.0000 -1.0000 0241208 1593154949.40 151.6146 59.9946 32.0000 1.9419 1.9438 409.9886 410.4794 0.0751 -1.0000 -1.0000 0241278 1593154949.50 151.6146 59.9946 32.0000 1.9429 1.9448 409.9771 410.4699 0.0755 -1.0000 -1.0000 0241338 1593154949.60 151.6146 59.9946 32.0000 1.9432 1.9451 409.6222 410.1146 0.0753 -1.0000 -1.0000 0241418 1593154949.70 151.6146 59.9946 32.0000 1.9437 1.9456 409.9228 410.4147 0.0753 -1.0000 -1.0000 0241487 1593154949.80 151.6070 59.9946 32.0000 1.9416 1.9435 410.0193 410.5117 0.0753 -1.0000 -1.0000 0241547 1593154949.90 151.3311 59.9959 32.0000 1.9435 1.9454 409.6992 410.1913 0.0754 -1.0000 -1.0000 0241617 1593154950.00 151.3311 59.9959 32.0000 1.9437 1.9456 409.5332 410.0249 0.0754 -1.0000 -1.0000 0241687 1593154950.10 151.3311 59.9959 32.0000 1.9428 1.9447 409.7276 410.2209 0.0755 -1.0000 -1.0000 0241747 1593154950.20 151.3311 59.9959 32.0000 1.9415 1.9434 410.0347 410.5276 0.0754 -1.0000 -1.0000 0241807 1593154950.30 151.3311 59.9959 32.0000 1.9424 1.9443 410.0171 410.5107 0.0755 -1.0000 -1.0000 0241887 1593154950.40 151.4386 59.9959 32.0000 1.9425 1.9444 409.8122 410.3053 0.0755 -1.0000 -1.0000 0241947 1593154950.50 151.6671 59.9959 32.0000 1.9448 1.9468 409.5830 410.0759 0.0755 -1.0000 -1.0000 0242017 1593154950.60 151.6671 59.9959 32.0000 1.9432 1.9451 409.9524 410.4446 0.0753 -1.0000 -1.0000 0242087 1593154950.70 151.6671 59.9959 32.0000 1.9427 1.9446 410.0411 410.5338 0.0754 -1.0000 -1.0000 0242157 1593154950.80 151.6671 59.9959 32.0000 1.9418 1.9437 410.2586 410.7502 0.0753 -1.0000 -1.0000 0242227 1593154950.90 151.6671 59.9959 32.0000 1.9424 1.9444 409.8448 410.3379 0.0754 -1.0000 -1.0000 0242287 1593154951.00 151.5886 59.9959 32.0000 1.9425 1.9444 409.4836 409.9751 0.0753 -1.0000 -1.0000 0242347 1593154951.10 151.2835 59.9959 32.0000 1.9426 1.9445 409.7727 410.2652 0.0754 -1.0000 -1.0000 0242427 1593154951.20 151.2835 59.9959 32.0000 1.9396 1.9415 409.9661 410.4584 0.0754 -1.0000 -1.0000 0242487 1593154951.30 151.2835 59.9959 32.0000 1.9419 1.9439 410.0874 410.5805 0.0755 -1.0000 -1.0000 0242547 1593154951.40 151.2835 59.9959 32.0000 1.9425 1.9444 409.9065 410.3996 0.0755 -1.0000 -1.0000 0242897 1593154951.50 151.2835 59.9959 32.0000 1.9436 1.9455 409.5475 410.0408 0.0756 -1.0000 -1.0000 0242957 1593154951.60 151.8730 59.9959 32.0000 1.9437 1.9456 409.6669 410.1589 0.0754 -1.0000 -1.0000 0243017 1593154951.70 151.8730 59.9959 32.0000 1.9415 1.9434 410.1246 410.6182 0.0754 -1.0000 -1.0000 0243097 1593154951.80 151.8730 59.9959 32.0000 1.9436 1.9455 410.1850 410.6780 0.0754 -1.0000 -1.0000 0243157 1593154951.90 151.8730 59.9959 32.0000 1.9441 1.9460 409.9351 410.4276 0.0754 -1.0000 -1.0000 0243396 1593154952.00 151.8730 59.9959 32.0000 1.9444 1.9464 409.9330 410.4256 0.0753 -1.0000 -1.0000 0243476 1593154952.10 151.7913 59.9959 32.0000 1.9415 1.9435 410.0862 410.5784 0.0753 -1.0000 -1.0000 0243537 1593154952.20 151.1768 59.9959 32.0000 1.9413 1.9433 409.8423 410.3363 0.0756 -1.0000 -1.0000 0243596 1593154952.30 151.1768 59.9959 32.0000 1.9423 1.9442 409.6033 410.0956 0.0754 -1.0000 -1.0000 0243666 1593154952.40 151.1768 59.9959 32.0000 1.9412 1.9431 409.7157 410.2071 0.0752 -1.0000 -1.0000 0243906 1593154952.50 151.1768 59.9959 32.0000 1.9418 1.9437 409.9127 410.4057 0.0755 -1.0000 -1.0000 0243966 1593154952.60 151.1768 59.9959 32.0000 1.9398 1.9417 410.0495 410.5422 0.0753 -1.0000 -1.0000 0244036 1593154952.70 151.1768 59.9959 32.0000 1.9435 1.9455 410.1189 410.6133 0.0756 -1.0000 -1.0000 0244096 1593154952.80 151.5415 59.9959 32.0000 1.9437 1.9456 409.8157 410.3086 0.0754 -1.0000 -1.0000 0244176 1593154952.90 151.5415 59.9959 32.0000 1.9439 1.9458 409.5502 410.0421 0.0754 -1.0000 -1.0000 0244406 1593154953.00 151.5415 59.9959 32.0000 1.9432 1.9451 409.7849 410.2763 0.0753 -1.0000 -1.0000 0244476 1593154953.10 151.5415 59.9959 32.0000 1.9440 1.9459 409.8393 410.3319 0.0755 -1.0000 -1.0000 0244546 1593154953.20 151.5415 59.9959 32.0000 1.9420 1.9440 409.9745 410.4666 0.0753 -1.0000 -1.0000 0244606 1593154953.30 151.5071 59.9959 32.0000 1.9440 1.9459 409.7528 410.2446 0.0753 -1.0000 -1.0000 0244666 1593154953.40 151.4382 59.9959 32.0000 1.9432 1.9452 409.6546 410.1463 0.0753 -1.0000 -1.0000 0245525 1593154953.50 151.4382 59.9959 32.0000 1.9417 1.9436 410.1469 410.6401 0.0754 -1.0000 -1.0000 0245585 1593154953.60 151.4382 59.9959 32.0000 1.9413 1.9432 410.0199 410.5118 0.0752 -1.0000 -1.0000 0245655 1593154953.70 151.4382 59.9959 32.0000 1.9437 1.9456 409.7927 410.2840 0.0752 -1.0000 -1.0000 0245725 1593154953.80 151.4382 59.9959 32.0000 1.9433 1.9453 409.7460 410.2391 0.0754 -1.0000 -1.0000 0245785 1593154953.90 151.5641 59.9959 32.0000 1.9424 1.9443 410.1001 410.5925 0.0754 -1.0000 -1.0000 0245845 1593154954.00 151.5641 59.9959 32.0000 1.9419 1.9438 410.0140 410.5052 0.0751 -1.0000 -1.0000 0245925 1593154954.10 151.5641 59.9959 32.0000 1.9419 1.9439 409.9435 410.4352 0.0753 -1.0000 -1.0000 0245985 1593154954.20 151.5641 59.9959 32.0000 1.9424 1.9443 409.7372 410.2301 0.0756 -1.0000 -1.0000 0246045 1593154954.30 151.5641 59.9959 32.0000 1.9421 1.9440 409.7437 410.2348 0.0750 -1.0000 -1.0000 0246115 1593154954.40 151.5641 59.9959 32.0000 1.9417 1.9436 410.0770 410.5688 0.0753 -1.0000 -1.0000 0246185 1593154954.50 151.5374 59.9959 32.0000 1.9417 1.9437 410.0076 410.5010 0.0756 -1.0000 -1.0000 0246245 1593154954.60 151.5352 59.9959 32.0000 1.9441 1.9460 409.7909 410.2834 0.0754 -1.0000 -1.0000 0246315 1593154954.70 151.5352 59.9959 32.0000 1.9443 1.9462 409.4559 409.9478 0.0752 -1.0000 -1.0000 0246375 1593154954.80 151.5352 59.9959 32.0000 1.9419 1.9438 409.7919 410.2835 0.0753 -1.0000 -1.0000 0246455 1593154954.90 151.5352 59.9959 32.0000 1.9407 1.9427 410.1105 410.6037 0.0754 -1.0000 -1.0000 0246515 1593154955.00 151.5352 59.9959 32.0000 1.9415 1.9434 409.9843 410.4775 0.0755 -1.0000 -1.0000 0246575 1593154955.10 151.8478 59.9956 32.0000 1.9439 1.9458 409.6468 410.1377 0.0751 -1.0000 -1.0000 0246645 1593154955.20 151.8478 59.9956 32.0000 1.9436 1.9455 409.6689 410.1593 0.0751 -1.0000 -1.0000 0246715 1593154955.30 151.8478 59.9956 32.0000 1.9434 1.9453 410.0233 410.5156 0.0754 -1.0000 -1.0000 0246775 1593154955.40 151.8478 59.9956 32.0000 1.9452 1.9471 409.8117 410.3037 0.0753 -1.0000 -1.0000 0246845 1593154955.50 151.8478 59.9956 32.0000 1.9438 1.9457 409.5025 409.9944 0.0753 -1.0000 -1.0000 0247394 1593154955.60 151.6892 59.9956 32.0000 1.9422 1.9442 409.7795 410.2717 0.0754 -1.0000 -1.0000 0247454 1593154955.70 151.4560 59.9956 32.0000 1.9426 1.9445 409.9150 410.4066 0.0752 -1.0000 -1.0000 0247534 1593154955.80 151.4560 59.9956 32.0000 1.9412 1.9431 409.9152 410.4071 0.0754 -1.0000 -1.0000 0247594 1593154955.90 151.4560 59.9956 32.0000 1.9440 1.9459 409.7102 410.2034 0.0755 -1.0000 -1.0000 0247664 1593154956.00 151.4560 59.9956 32.0000 1.9445 1.9464 409.6185 410.1110 0.0755 -1.0000 -1.0000 0247734 1593154956.10 151.4560 59.9956 32.0000 1.9414 1.9434 410.0047 410.4978 0.0754 -1.0000 -1.0000 0247794 1593154956.20 151.5964 59.9956 32.0000 1.9419 1.9438 410.0690 410.5616 0.0753 -1.0000 -1.0000 0247854 1593154956.30 151.5964 59.9956 32.0000 1.9431 1.9450 410.1212 410.6131 0.0752 -1.0000 -1.0000 0247934 1593154956.40 151.5964 59.9956 32.0000 1.9422 1.9441 409.8599 410.3524 0.0755 -1.0000 -1.0000 0247994 1593154956.50 151.5964 59.9956 32.0000 1.9420 1.9439 409.8000 410.2925 0.0754 -1.0000 -1.0000 0248134 1593154956.60 151.5964 59.9956 32.0000 1.9408 1.9428 409.9832 410.4756 0.0754 -1.0000 -1.0000 0248234 1593154956.70 151.5964 59.9956 32.0000 1.9412 1.9431 409.9174 410.4098 0.0753 -1.0000 -1.0000 0248294 1593154956.80 151.5964 59.9956 32.0000 1.9435 1.9454 409.6427 410.1330 0.0752 -1.0000 -1.0000 0248364 1593154956.90 151.5964 59.9956 32.0000 1.9442 1.9462 409.7872 410.2798 0.0754 -1.0000 -1.0000 0248434 1593154957.00 151.6006 59.9956 32.0000 1.9428 1.9447 410.0889 410.5819 0.0754 -1.0000 -1.0000 0248494 1593154957.10 151.6019 59.9956 32.0000 1.9423 1.9442 410.2589 410.7521 0.0754 -1.0000 -1.0000 0248564 1593154957.20 151.5275 59.9956 32.0000 1.9428 1.9448 409.7735 410.2658 0.0754 -1.0000 -1.0000 0248634 1593154957.30 151.5099 59.9956 32.0000 1.9433 1.9452 409.4033 409.8948 0.0754 -1.0000 -1.0000 0248694 1593154957.40 151.5099 59.9956 32.0000 1.9441 1.9460 409.5693 410.0612 0.0753 -1.0000 -1.0000 0248764 1593154957.50 151.5099 59.9956 32.0000 1.9429 1.9448 409.9176 410.4099 0.0754 -1.0000 -1.0000 0248824 1593154957.60 151.5099 59.9956 32.0000 1.9433 1.9452 409.9498 410.4430 0.0754 -1.0000 -1.0000 0249433 1593154957.70 151.5099 59.9956 32.0000 1.9425 1.9445 409.7536 410.2453 0.0753 -1.0000 -1.0000 0249503 1593154957.80 151.5099 59.9956 32.0000 1.9417 1.9436 409.4564 409.9475 0.0752 -1.0000 -1.0000 0249563 1593154957.90 151.5099 59.9956 32.0000 1.9414 1.9433 409.8559 410.3472 0.0752 -1.0000 -1.0000 0249623 1593154958.00 151.5099 59.9956 32.0000 1.9431 1.9451 410.1426 410.6348 0.0753 -1.0000 -1.0000 0249703 1593154958.10 151.5099 59.9956 32.0000 1.9438 1.9457 410.0018 410.4946 0.0754 -1.0000 -1.0000 0249763 1593154958.20 151.6073 59.9956 32.0000 1.9451 1.9470 409.7788 410.2710 0.0753 -1.0000 -1.0000 0249833 1593154958.30 151.7307 59.9956 32.0000 1.9437 1.9456 410.0741 410.5671 0.0755 -1.0000 -1.0000 0249903 1593154958.40 151.7307 59.9956 32.0000 1.9417 1.9436 409.9864 410.4805 0.0755 -1.0000 -1.0000 0249963 1593154958.50 151.7307 59.9956 32.0000 1.9447 1.9466 409.8107 410.3035 0.0756 -1.0000 -1.0000 0250023 1593154958.60 151.7307 59.9956 32.0000 1.9444 1.9463 410.0298 410.5235 0.0755 -1.0000 -1.0000 0250093 1593154958.70 151.7307 59.9956 32.0000 1.9410 1.9429 410.1720 410.6645 0.0754 -1.0000 -1.0000 0250163 1593154958.80 151.7307 59.9956 32.0000 1.9409 1.9428 410.0727 410.5663 0.0755 -1.0000 -1.0000 0250233 1593154958.90 151.4458 59.9956 32.0000 1.9428 1.9447 409.7882 410.2805 0.0754 -1.0000 -1.0000 0250293 1593154959.00 151.4458 59.9956 32.0000 1.9450 1.9469 409.6801 410.1721 0.0753 -1.0000 -1.0000 0250363 1593154959.10 151.4458 59.9956 32.0000 1.9420 1.9439 409.7650 410.2572 0.0754 -1.0000 -1.0000 0250952 1593154959.20 151.4458 59.9956 32.0000 1.9405 1.9424 410.1403 410.6341 0.0755 -1.0000 -1.0000 0251023 1593154959.30 151.4458 59.9956 32.0000 1.9410 1.9429 409.8620 410.3555 0.0755 -1.0000 -1.0000 0251092 1593154959.40 151.4458 59.9956 32.0000 1.9426 1.9445 409.6311 410.1229 0.0752 -1.0000 -1.0000 0251162 1593154959.50 151.4458 59.9956 32.0000 1.9444 1.9463 409.5874 410.0796 0.0754 -1.0000 -1.0000 0251222 1593154959.60 151.4458 59.9956 32.0000 1.9441 1.9460 409.4581 409.9502 0.0754 -1.0000 -1.0000 0251282 1593154959.70 151.4458 59.9956 32.0000 1.9419 1.9438 409.8981 410.3901 0.0753 -1.0000 -1.0000 0251362 1593154959.80 151.4458 59.9956 32.0000 1.9426 1.9445 409.8800 410.3721 0.0753 -1.0000 -1.0000 0251422 1593154959.90 151.4458 59.9956 32.0000 1.9425 1.9445 409.7841 410.2766 0.0754 -1.0000 -1.0000 0251482 1593154960.00 151.6104 59.9961 32.0000 1.9413 1.9432 409.6486 410.1401 0.0752 -1.0000 -1.0000 0251552 1593154960.10 151.6478 59.9962 32.0000 1.9411 1.9430 410.0155 410.5073 0.0753 -1.0000 -1.0000 0251622 1593154960.20 151.6478 59.9962 32.0000 1.9388 1.9407 410.1924 410.6849 0.0753 -1.0000 -1.0000 0251692 1593154960.30 151.6478 59.9962 32.0000 1.9429 1.9448 410.1569 410.6494 0.0753 -1.0000 -1.0000 0251762 1593154960.40 151.6478 59.9962 32.0000 1.9445 1.9464 409.7884 410.2807 0.0754 -1.0000 -1.0000 0251822 1593154960.50 151.6478 59.9962 32.0000 1.9439 1.9459 410.0034 410.4957 0.0753 -1.0000 -1.0000 0251892 1593154960.60 151.6721 59.9962 32.0000 1.9419 1.9438 410.1873 410.6808 0.0755 -1.0000 -1.0000 0251962 1593154960.70 151.6938 59.9962 32.0000 1.9440 1.9459 410.0207 410.5133 0.0753 -1.0000 -1.0000 0252242 1593154960.80 151.6938 59.9962 32.0000 1.9426 1.9446 409.8262 410.3177 0.0752 -1.0000 -1.0000 0252312 1593154960.90 151.6938 59.9962 32.0000 1.9409 1.9428 409.9933 410.4848 0.0752 -1.0000 -1.0000 0252372 1593154961.00 151.6938 59.9962 32.0000 1.9400 1.9419 410.1672 410.6599 0.0754 -1.0000 -1.0000 0252442 1593154961.10 151.6938 59.9962 32.0000 1.9425 1.9444 409.9253 410.4184 0.0754 -1.0000 -1.0000 0252512 1593154961.20 151.6938 59.9962 32.0000 1.9438 1.9457 409.6953 410.1872 0.0752 -1.0000 -1.0000 0253201 1593154961.30 151.6938 59.9962 32.0000 1.9439 1.9458 409.5840 410.0752 0.0753 -1.0000 -1.0000 0253271 1593154961.40 151.6938 59.9962 32.0000 1.9432 1.9451 409.7138 410.2060 0.0754 -1.0000 -1.0000 0253341 1593154961.50 151.6938 59.9962 32.0000 1.9401 1.9421 409.9496 410.4426 0.0754 -1.0000 -1.0000 0253401 1593154961.60 151.6938 59.9962 32.0000 1.9431 1.9450 410.0437 410.5371 0.0755 -1.0000 -1.0000 0253471 1593154961.70 151.6343 59.9962 32.0000 1.9426 1.9445 409.7608 410.2528 0.0754 -1.0000 -1.0000 0253541 1593154961.80 151.2918 59.9962 32.0000 1.9445 1.9464 409.3369 409.8293 0.0755 -1.0000 -1.0000 0253601 1593154961.90 151.2918 59.9962 32.0000 1.9433 1.9452 409.9155 410.4088 0.0755 -1.0000 -1.0000 0253661 1593154962.00 151.2918 59.9962 32.0000 1.9409 1.9429 409.8460 410.3398 0.0755 -1.0000 -1.0000 0253741 1593154962.10 151.2918 59.9962 32.0000 1.9442 1.9461 409.5471 410.0398 0.0755 -1.0000 -1.0000 0253801 1593154962.20 151.2918 59.9962 32.0000 1.9415 1.9434 409.8002 410.2919 0.0752 -1.0000 -1.0000 0253861 1593154962.30 151.4004 59.9962 32.0000 1.9414 1.9433 410.0443 410.5362 0.0753 -1.0000 -1.0000 0253931 1593154962.40 151.5634 59.9962 32.0000 1.9419 1.9438 409.9069 410.3993 0.0754 -1.0000 -1.0000 0254001 1593154962.50 151.5634 59.9962 32.0000 1.9434 1.9453 409.7364 410.2288 0.0754 -1.0000 -1.0000 0254061 1593154962.60 151.5634 59.9962 32.0000 1.9438 1.9457 409.8153 410.3076 0.0753 -1.0000 -1.0000 0254131 1593154962.70 151.5634 59.9962 32.0000 1.9434 1.9453 410.0818 410.5738 0.0753 -1.0000 -1.0000 0254201 1593154962.80 151.5634 59.9962 32.0000 1.9444 1.9464 409.6665 410.1599 0.0756 -1.0000 -1.0000 0254271 1593154962.90 151.5412 59.9962 32.0000 1.9426 1.9445 409.6059 410.0982 0.0754 -1.0000 -1.0000 0254331 1593154963.00 151.5380 59.9962 32.0000 1.9417 1.9436 409.6083 410.1003 0.0754 -1.0000 -1.0000 0254391 1593154963.10 151.5380 59.9962 32.0000 1.9424 1.9443 409.3632 409.8546 0.0753 -1.0000 -1.0000 0254470 1593154963.20 151.5380 59.9962 32.0000 1.9429 1.9448 409.5901 410.0808 0.0753 -1.0000 -1.0000 0254531 1593154963.30 151.5380 59.9962 32.0000 1.9431 1.9450 410.0854 410.5789 0.0755 -1.0000 -1.0000 0254960 1593154963.40 151.5380 59.9962 32.0000 1.9438 1.9457 410.0104 410.5039 0.0755 -1.0000 -1.0000 0255030 1593154963.50 151.5380 59.9962 32.0000 1.9440 1.9459 409.6508 410.1428 0.0754 -1.0000 -1.0000 0255100 1593154963.60 151.5380 59.9962 32.0000 1.9425 1.9444 409.7405 410.2328 0.0753 -1.0000 -1.0000 0255160 1593154963.70 151.5380 59.9962 32.0000 1.9422 1.9441 409.9464 410.4388 0.0754 -1.0000 -1.0000 0255240 1593154963.80 151.5380 59.9962 32.0000 1.9424 1.9443 409.9386 410.4322 0.0755 -1.0000 -1.0000 0255370 1593154963.90 151.5380 59.9962 32.0000 1.9431 1.9451 409.5766 410.0689 0.0754 -1.0000 -1.0000 0255430 1593154964.00 151.5380 59.9962 32.0000 1.9432 1.9451 409.3500 409.8424 0.0755 -1.0000 -1.0000 0255500 1593154964.10 151.6050 59.9962 32.0000 1.9429 1.9448 409.8052 410.2981 0.0754 -1.0000 -1.0000 0255560 1593154964.20 151.6050 59.9962 32.0000 1.9418 1.9438 410.1525 410.6453 0.0754 -1.0000 -1.0000 0255630 1593154964.30 151.6050 59.9962 32.0000 1.9433 1.9452 409.9519 410.4449 0.0755 -1.0000 -1.0000 0255930 1593154964.40 151.6050 59.9962 32.0000 1.9433 1.9452 409.5946 410.0878 0.0755 -1.0000 -1.0000 0255990 1593154964.50 151.6050 59.9962 32.0000 1.9431 1.9450 409.7788 410.2717 0.0754 -1.0000 -1.0000 0256050 1593154964.60 151.6050 59.9962 32.0000 1.9418 1.9438 409.9936 410.4858 0.0753 -1.0000 -1.0000 0256120 1593154964.70 151.5576 59.9977 32.0000 1.9395 1.9414 410.0091 410.5020 0.0754 -1.0000 -1.0000 0256190 1593154964.80 151.5414 59.9982 32.0000 1.9430 1.9449 409.7836 410.2760 0.0754 -1.0000 -1.0000 0256389 1593154964.90 151.5414 59.9982 32.0000 1.9425 1.9444 409.5955 410.0884 0.0755 -1.0000 -1.0000 0256449 1593154965.00 151.5414 59.9982 32.0000 1.9421 1.9440 409.9678 410.4612 0.0756 -1.0000 -1.0000 0256520 1593154965.10 151.5414 59.9982 32.0000 1.9411 1.9430 409.9623 410.4541 0.0752 -1.0000 -1.0000 0256589 1593154965.20 151.5433 59.9982 32.0000 1.9427 1.9446 409.9045 410.3964 0.0754 -1.0000 -1.0000 0256649 1593154965.30 151.5751 59.9982 32.0000 1.9426 1.9445 409.5384 410.0305 0.0753 -1.0000 -1.0000 0256889 1593154965.40 151.5751 59.9982 32.0000 1.9417 1.9437 410.0215 410.5148 0.0755 -1.0000 -1.0000 0256969 1593154965.50 151.5751 59.9982 32.0000 1.9414 1.9433 409.9844 410.4785 0.0756 -1.0000 -1.0000 0257029 1593154965.60 151.5751 59.9982 32.0000 1.9438 1.9457 409.5460 410.0383 0.0754 -1.0000 -1.0000 0257089 1593154965.70 151.5751 59.9982 32.0000 1.9432 1.9452 409.8234 410.3157 0.0753 -1.0000 -1.0000 0257169 1593154965.80 151.3777 59.9982 32.0000 1.9402 1.9421 410.0364 410.5288 0.0753 -1.0000 -1.0000 0257399 1593154965.90 151.3755 59.9982 32.0000 1.9422 1.9441 410.0546 410.5469 0.0753 -1.0000 -1.0000 0257539 1593154966.00 151.3755 59.9982 32.0000 1.9423 1.9443 409.4742 409.9661 0.0754 -1.0000 -1.0000 0257609 1593154966.10 151.3755 59.9982 32.0000 1.9438 1.9457 409.7007 410.1931 0.0754 -1.0000 -1.0000 0257679 1593154966.20 151.3755 59.9982 32.0000 1.9425 1.9444 410.1546 410.6480 0.0755 -1.0000 -1.0000 0257739 1593154966.30 151.3755 59.9982 32.0000 1.9435 1.9454 410.0438 410.5373 0.0754 -1.0000 -1.0000 0257929 1593154966.40 151.6950 59.9982 32.0000 1.9459 1.9478 409.5122 410.0033 0.0752 -1.0000 -1.0000 0257989 1593154966.50 151.6950 59.9982 32.0000 1.9426 1.9445 409.9706 410.4638 0.0755 -1.0000 -1.0000 0258049 1593154966.60 151.6950 59.9982 32.0000 1.9420 1.9439 410.1487 410.6408 0.0753 -1.0000 -1.0000 0258119 1593154966.70 151.6950 59.9982 32.0000 1.9433 1.9452 409.6439 410.1365 0.0755 -1.0000 -1.0000 0258179 1593154966.80 151.6950 59.9982 32.0000 1.9417 1.9436 409.4108 409.9038 0.0754 -1.0000 -1.0000 0258258 1593154966.90 151.4101 59.9982 32.0000 1.9421 1.9440 409.6108 410.1014 0.0752 -1.0000 -1.0000 0258319 1593154967.00 151.3420 59.9982 32.0000 1.9416 1.9435 409.8682 410.3605 0.0754 -1.0000 -1.0000 0258378 1593154967.10 151.3420 59.9982 32.0000 1.9430 1.9449 409.8094 410.3013 0.0752 -1.0000 -1.0000 0258458 1593154967.20 151.3420 59.9982 32.0000 1.9447 1.9467 409.7592 410.2497 0.0751 -1.0000 -1.0000 0258518 1593154967.30 151.3420 59.9982 32.0000 1.9434 1.9453 409.5766 410.0677 0.0753 -1.0000 -1.0000 0259118 1593154967.40 151.3420 59.9982 32.0000 1.9449 1.9468 409.6504 410.1423 0.0754 -1.0000 -1.0000 0259198 1593154967.50 151.5627 59.9982 32.0000 1.9415 1.9434 410.0682 410.5608 0.0753 -1.0000 -1.0000 0259258 1593154967.60 151.5627 59.9982 32.0000 1.9434 1.9453 409.8411 410.3328 0.0752 -1.0000 -1.0000 0259318 1593154967.70 151.5627 59.9982 32.0000 1.9437 1.9457 409.4605 409.9517 0.0754 -1.0000 -1.0000 0259398 1593154967.80 151.5627 59.9982 32.0000 1.9413 1.9432 409.8631 410.3567 0.0755 -1.0000 -1.0000 0259458 1593154967.90 151.5627 59.9982 32.0000 1.9396 1.9415 409.9518 410.4438 0.0752 -1.0000 -1.0000 0259518 1593154968.00 151.5129 59.9982 32.0000 1.9421 1.9441 409.7715 410.2632 0.0753 -1.0000 -1.0000 0259598 1593154968.10 151.3775 59.9982 32.0000 1.9433 1.9452 409.5023 409.9944 0.0754 -1.0000 -1.0000 0259678 1593154968.20 151.3775 59.9982 32.0000 1.9419 1.9438 409.9217 410.4137 0.0753 -1.0000 -1.0000 0259738 1593154968.30 151.3775 59.9982 32.0000 1.9415 1.9434 410.2056 410.6981 0.0753 -1.0000 -1.0000 0259808 1593154968.40 151.3775 59.9982 32.0000 1.9423 1.9442 409.9001 410.3930 0.0755 -1.0000 -1.0000 0259878 1593154968.50 151.3775 59.9982 32.0000 1.9440 1.9459 409.4113 409.9041 0.0755 -1.0000 -1.0000 0259948 1593154968.60 151.3768 59.9982 32.0000 1.9431 1.9450 410.2092 410.7016 0.0754 -1.0000 -1.0000 0300018 1593154968.70 151.3315 59.9982 32.0000 1.9429 1.9448 410.1648 410.6584 0.0755 -1.0000 -1.0000 0300077 1593154968.80 151.3315 59.9982 32.0000 1.9429 1.9448 409.8780 410.3705 0.0753 -1.0000 -1.0000 0300157 1593154968.90 151.3315 59.9982 32.0000 1.9424 1.9443 409.4134 409.9042 0.0753 -1.0000 -1.0000 0300387 1593154969.00 151.3315 59.9982 32.0000 1.9426 1.9445 409.8875 410.3804 0.0754 -1.0000 -1.0000 0300447 1593154969.10 151.3315 59.9982 32.0000 1.9409 1.9428 409.9522 410.4445 0.0753 -1.0000 -1.0000 0300517 1593154969.20 151.3965 59.9982 32.0000 1.9448 1.9467 409.9927 410.4855 0.0755 -1.0000 -1.0000 0300597 1593154969.30 151.8433 59.9982 32.0000 1.9448 1.9467 409.7872 410.2799 0.0754 -1.0000 -1.0000 0300657 1593154969.40 151.8433 59.9982 32.0000 1.9435 1.9454 409.6697 410.1608 0.0753 -1.0000 -1.0000 0300887 1593154969.50 151.8433 59.9982 32.0000 1.9436 1.9455 410.1978 410.6910 0.0754 -1.0000 -1.0000 0300957 1593154969.60 151.8433 59.9982 32.0000 1.9426 1.9445 410.0997 410.5935 0.0755 -1.0000 -1.0000 0301017 1593154969.70 151.8433 59.9982 32.0000 1.9437 1.9456 409.4271 409.9194 0.0753 -1.0000 -1.0000 0301087 1593154969.80 151.2938 59.9977 32.0000 1.9412 1.9432 409.8718 410.3636 0.0753 -1.0000 -1.0000 0301157 1593154969.90 151.2938 59.9977 32.0000 1.9407 1.9426 410.0516 410.5439 0.0753 -1.0000 -1.0000 0301397 1593154970.00 151.2938 59.9977 32.0000 1.9426 1.9446 409.7631 410.2565 0.0755 -1.0000 -1.0000 0301467 1593154970.10 151.2938 59.9977 32.0000 1.9426 1.9446 409.4420 409.9345 0.0754 -1.0000 -1.0000 0301527 1593154970.20 151.2938 59.9977 32.0000 1.9436 1.9456 409.5972 410.0891 0.0753 -1.0000 -1.0000 0301587 1593154970.30 151.2938 59.9977 32.0000 1.9415 1.9434 409.9299 410.4222 0.0753 -1.0000 -1.0000 0301667 1593154970.40 151.2955 59.9977 32.0000 1.9419 1.9438 410.0527 410.5445 0.0752 -1.0000 -1.0000 0302016 1593154970.50 151.6339 59.9977 32.0000 1.9424 1.9443 409.9236 410.4162 0.0753 -1.0000 -1.0000 0302076 1593154970.60 151.6339 59.9977 32.0000 1.9408 1.9427 409.5919 410.0835 0.0753 -1.0000 -1.0000 0302147 1593154970.70 151.6339 59.9977 32.0000 1.9430 1.9449 409.5701 410.0625 0.0754 -1.0000 -1.0000 0302206 1593154970.80 151.6339 59.9977 32.0000 1.9421 1.9440 410.2370 410.7300 0.0754 -1.0000 -1.0000 0302286 1593154970.90 151.6339 59.9977 32.0000 1.9432 1.9451 410.0508 410.5439 0.0754 -1.0000 -1.0000 0302666 1593154971.00 151.5309 59.9977 32.0000 1.9440 1.9459 409.5721 410.0640 0.0754 -1.0000 -1.0000 0302726 1593154971.10 151.4074 59.9977 32.0000 1.9415 1.9434 409.6796 410.1723 0.0754 -1.0000 -1.0000 0302796 1593154971.20 151.4074 59.9977 32.0000 1.9409 1.9428 410.0678 410.5601 0.0753 -1.0000 -1.0000 0302866 1593154971.30 151.4074 59.9977 32.0000 1.9418 1.9437 410.0336 410.5251 0.0753 -1.0000 -1.0000 0302926 1593154971.40 151.4074 59.9977 32.0000 1.9427 1.9446 409.8310 410.3244 0.0755 -1.0000 -1.0000 0302996 1593154971.50 151.4074 59.9977 32.0000 1.9453 1.9472 409.7020 410.1944 0.0754 -1.0000 -1.0000 0303056 1593154971.60 151.8645 59.9977 32.0000 1.9423 1.9442 409.8308 410.3237 0.0754 -1.0000 -1.0000 0303126 1593154971.70 151.8645 59.9977 32.0000 1.9420 1.9439 410.0965 410.5890 0.0753 -1.0000 -1.0000 0303196 1593154971.80 151.8645 59.9977 32.0000 1.9440 1.9460 409.9277 410.4208 0.0755 -1.0000 -1.0000 0303256 1593154971.90 151.8645 59.9977 32.0000 1.9425 1.9445 409.8594 410.3528 0.0754 -1.0000 -1.0000 0303326 1593154972.00 151.8645 59.9977 32.0000 1.9403 1.9422 409.9331 410.4242 0.0752 -1.0000 -1.0000 0303396 1593154972.10 151.4349 59.9977 32.0000 1.9407 1.9426 409.9064 410.3986 0.0754 -1.0000 -1.0000 0303456 1593154972.20 151.4349 59.9977 32.0000 1.9440 1.9459 409.7224 410.2140 0.0753 -1.0000 -1.0000 0303526 1593154972.30 151.4349 59.9977 32.0000 1.9438 1.9458 409.4283 409.9200 0.0753 -1.0000 -1.0000 0303596 1593154972.40 151.4349 59.9977 32.0000 1.9438 1.9458 409.6436 410.1363 0.0754 -1.0000 -1.0000 0303656 1593154972.50 151.4349 59.9977 32.0000 1.9427 1.9446 409.7058 410.1976 0.0753 -1.0000 -1.0000 0303716 1593154972.60 151.5247 59.9977 32.0000 1.9430 1.9449 409.8882 410.3811 0.0755 -1.0000 -1.0000 0303796 1593154972.70 151.6744 59.9977 32.0000 1.9434 1.9453 409.9187 410.4105 0.0753 -1.0000 -1.0000 0303856 1593154972.80 151.6744 59.9977 32.0000 1.9441 1.9461 409.6396 410.1319 0.0753 -1.0000 -1.0000 0303925 1593154972.90 151.6744 59.9977 32.0000 1.9438 1.9457 409.4785 409.9703 0.0754 -1.0000 -1.0000 0303995 1593154973.00 151.6744 59.9977 32.0000 1.9423 1.9443 410.2393 410.7326 0.0754 -1.0000 -1.0000 0304175 1593154973.10 151.6744 59.9977 32.0000 1.9427 1.9446 409.9874 410.4800 0.0754 -1.0000 -1.0000 0304255 1593154973.20 151.6744 59.9977 32.0000 1.9435 1.9455 409.5430 410.0352 0.0754 -1.0000 -1.0000 0304315 1593154973.30 151.3699 59.9977 32.0000 1.9418 1.9438 409.5189 410.0117 0.0754 -1.0000 -1.0000 0304375 1593154973.40 151.3274 59.9977 32.0000 1.9403 1.9422 409.8921 410.3845 0.0754 -1.0000 -1.0000 0304445 1593154973.50 151.3274 59.9977 32.0000 1.9410 1.9430 409.8861 410.3780 0.0753 -1.0000 -1.0000 0304675 1593154973.60 151.3274 59.9977 32.0000 1.9430 1.9449 409.8939 410.3869 0.0754 -1.0000 -1.0000 0304735 1593154973.70 151.3274 59.9977 32.0000 1.9440 1.9459 409.6659 410.1585 0.0754 -1.0000 -1.0000 0304815 1593154973.80 151.3274 59.9977 32.0000 1.9429 1.9448 409.7952 410.2875 0.0753 -1.0000 -1.0000 0304875 1593154973.90 151.7067 59.9977 32.0000 1.9420 1.9440 410.0293 410.5215 0.0753 -1.0000 -1.0000 0304935 1593154974.00 151.7067 59.9977 32.0000 1.9427 1.9446 410.1744 410.6680 0.0755 -1.0000 -1.0000 0305694 1593154974.10 151.7067 59.9977 32.0000 1.9430 1.9449 409.5799 410.0712 0.0753 -1.0000 -1.0000 0305764 1593154974.20 151.7067 59.9977 32.0000 1.9434 1.9453 409.9057 410.3978 0.0753 -1.0000 -1.0000 0305825 1593154974.30 151.7067 59.9977 32.0000 1.9413 1.9432 410.0130 410.5055 0.0754 -1.0000 -1.0000 0305894 1593154974.40 151.6181 59.9977 32.0000 1.9421 1.9440 409.9045 410.3972 0.0753 -1.0000 -1.0000 0305954 1593154974.50 151.3757 59.9977 32.0000 1.9438 1.9457 409.5335 410.0246 0.0753 -1.0000 -1.0000 0306154 1593154974.60 151.3757 59.9977 32.0000 1.9433 1.9452 409.5389 410.0305 0.0753 -1.0000 -1.0000 0306234 1593154974.70 151.3757 59.9977 32.0000 1.9430 1.9449 409.8807 410.3722 0.0752 -1.0000 -1.0000 0306304 1593154974.80 151.3757 59.9977 32.0000 1.9421 1.9440 409.8986 410.3907 0.0753 -1.0000 -1.0000 0306384 1593154974.90 151.3757 59.9977 32.0000 1.9441 1.9460 409.4010 409.8945 0.0755 -1.0000 -1.0000 0306444 1593154975.00 151.5368 59.9973 32.0000 1.9431 1.9450 409.7191 410.2109 0.0752 -1.0000 -1.0000 0306504 1593154975.10 151.5368 59.9973 32.0000 1.9409 1.9429 409.9309 410.4226 0.0753 -1.0000 -1.0000 0306584 1593154975.20 151.5368 59.9973 32.0000 1.9420 1.9439 409.7692 410.2625 0.0755 -1.0000 -1.0000 0306644 1593154975.30 151.5368 59.9973 32.0000 1.9431 1.9450 409.5305 410.0227 0.0755 -1.0000 -1.0000 0306704 1593154975.40 151.5368 59.9973 32.0000 1.9429 1.9449 409.8002 410.2926 0.0753 -1.0000 -1.0000 0306774 1593154975.50 151.3515 59.9973 32.0000 1.9426 1.9445 409.9216 410.4143 0.0754 -1.0000 -1.0000 0306844 1593154975.60 151.2716 59.9973 32.0000 1.9425 1.9444 410.0396 410.5317 0.0753 -1.0000 -1.0000 0306904 1593154975.70 151.2716 59.9973 32.0000 1.9422 1.9442 409.8237 410.3168 0.0755 -1.0000 -1.0000 0306974 1593154975.80 151.2716 59.9973 32.0000 1.9432 1.9452 409.5279 410.0192 0.0753 -1.0000 -1.0000 0307044 1593154975.90 151.2716 59.9973 32.0000 1.9423 1.9443 410.1111 410.6031 0.0752 -1.0000 -1.0000 0307104 1593154976.00 151.2716 59.9973 32.0000 1.9431 1.9450 410.1812 410.6737 0.0754 -1.0000 -1.0000 0307174 1593154976.10 151.6907 59.9973 32.0000 1.9448 1.9468 409.8380 410.3304 0.0754 -1.0000 -1.0000 0307414 1593154976.20 151.6907 59.9973 32.0000 1.9449 1.9468 409.6330 410.1253 0.0754 -1.0000 -1.0000 0307474 1593154976.30 151.6907 59.9973 32.0000 1.9427 1.9446 410.0593 410.5519 0.0754 -1.0000 -1.0000 0307544 1593154976.40 151.6907 59.9973 32.0000 1.9427 1.9446 410.0159 410.5093 0.0754 -1.0000 -1.0000 0307604 1593154976.50 151.6907 59.9973 32.0000 1.9414 1.9433 409.6137 410.1062 0.0755 -1.0000 -1.0000 0307674 1593154976.60 151.5376 59.9973 32.0000 1.9433 1.9453 409.4748 409.9673 0.0755 -1.0000 -1.0000 0308263 1593154976.70 151.4605 59.9973 32.0000 1.9445 1.9464 409.6842 410.1770 0.0754 -1.0000 -1.0000 0308324 1593154976.80 151.4605 59.9973 32.0000 1.9417 1.9437 410.0408 410.5333 0.0753 -1.0000 -1.0000 0308393 1593154976.90 151.4605 59.9973 32.0000 1.9432 1.9451 410.1009 410.5930 0.0753 -1.0000 -1.0000 0308463 1593154977.00 151.4605 59.9973 32.0000 1.9421 1.9440 409.7628 410.2551 0.0753 -1.0000 -1.0000 0308523 1593154977.10 151.4605 59.9973 32.0000 1.9424 1.9443 409.5002 409.9904 0.0751 -1.0000 -1.0000 0308603 1593154977.20 151.4425 59.9973 32.0000 1.9409 1.9429 409.8924 410.3848 0.0754 -1.0000 -1.0000 0308673 1593154977.30 151.4356 59.9973 32.0000 1.9423 1.9442 410.1295 410.6216 0.0752 -1.0000 -1.0000 0308743 1593154977.40 151.4356 59.9973 32.0000 1.9430 1.9450 409.7011 410.1934 0.0754 -1.0000 -1.0000 0308813 1593154977.50 151.4356 59.9973 32.0000 1.9430 1.9449 409.6023 410.0946 0.0753 -1.0000 -1.0000 0308873 1593154977.60 151.4356 59.9973 32.0000 1.9424 1.9443 409.7724 410.2640 0.0753 -1.0000 -1.0000 0308943 1593154977.70 151.4341 59.9973 32.0000 1.9396 1.9416 410.0282 410.5211 0.0753 -1.0000 -1.0000 0309013 1593154977.80 151.3349 59.9973 32.0000 1.9424 1.9443 409.8605 410.3523 0.0753 -1.0000 -1.0000 0309073 1593154977.90 151.3349 59.9973 32.0000 1.9419 1.9438 409.5935 410.0850 0.0753 -1.0000 -1.0000 0309133 1593154978.00 151.3349 59.9973 32.0000 1.9437 1.9456 409.4952 409.9863 0.0752 -1.0000 -1.0000 0309213 1593154978.10 151.3349 59.9973 32.0000 1.9416 1.9436 409.8492 410.3408 0.0753 -1.0000 -1.0000 0309953 1593154978.20 151.3349 59.9973 32.0000 1.9431 1.9450 410.0637 410.5575 0.0756 -1.0000 -1.0000 0310013 1593154978.30 151.3136 59.9973 32.0000 1.9429 1.9448 409.9274 410.4202 0.0754 -1.0000 -1.0000 0310092 1593154978.40 151.3099 59.9973 32.0000 1.9431 1.9450 409.7094 410.1998 0.0751 -1.0000 -1.0000 0310152 1593154978.50 151.3099 59.9973 32.0000 1.9417 1.9436 409.8904 410.3818 0.0752 -1.0000 -1.0000 0310212 1593154978.60 151.3099 59.9973 32.0000 1.9388 1.9407 409.9229 410.4152 0.0754 -1.0000 -1.0000 0310282 1593154978.70 151.3099 59.9973 32.0000 1.9398 1.9417 409.9263 410.4200 0.0755 -1.0000 -1.0000 0310352 1593154978.80 151.3197 59.9973 32.0000 1.9446 1.9465 409.7866 410.2784 0.0753 -1.0000 -1.0000 0310422 1593154978.90 151.6242 59.9973 32.0000 1.9449 1.9469 409.3992 409.8914 0.0754 -1.0000 -1.0000 0310482 1593154979.00 151.6242 59.9973 32.0000 1.9453 1.9472 409.5190 410.0106 0.0753 -1.0000 -1.0000 0310552 1593154979.10 151.6242 59.9973 32.0000 1.9422 1.9441 409.9103 410.4031 0.0754 -1.0000 -1.0000 0310622 1593154979.20 151.6242 59.9973 32.0000 1.9440 1.9459 410.0014 410.4943 0.0754 -1.0000 -1.0000 0310682 1593154979.30 151.6242 59.9973 32.0000 1.9460 1.9479 409.6262 410.1178 0.0754 -1.0000 -1.0000 0310742 1593154979.40 151.6242 59.9973 32.0000 1.9438 1.9457 409.4643 409.9571 0.0755 -1.0000 -1.0000 0310822 1593154979.50 151.6242 59.9973 32.0000 1.9423 1.9442 409.7189 410.2109 0.0753 -1.0000 -1.0000 0310882 1593154979.60 151.2133 59.9973 32.0000 1.9420 1.9440 409.7891 410.2802 0.0751 -1.0000 -1.0000 0310942 1593154979.70 151.2133 59.9973 32.0000 1.9426 1.9445 409.5403 410.0312 0.0753 -1.0000 -1.0000 0311152 1593154979.80 151.2133 59.9973 32.0000 1.9423 1.9442 409.4374 409.9292 0.0753 -1.0000 -1.0000 0311212 1593154979.90 151.2922 59.9977 32.0000 1.9420 1.9440 409.9215 410.4134 0.0753 -1.0000 -1.0000 0311272 1593154980.00 151.6133 59.9977 32.0000 1.9417 1.9436 410.0305 410.5229 0.0753 -1.0000 -1.0000 0311342 1593154980.10 151.6133 59.9977 32.0000 1.9429 1.9448 409.8134 410.3066 0.0755 -1.0000 -1.0000 0311412 1593154980.20 151.6133 59.9977 32.0000 1.9427 1.9446 409.3618 409.8537 0.0754 -1.0000 -1.0000 0311691 1593154980.30 151.6133 59.9977 32.0000 1.9428 1.9447 409.7570 410.2490 0.0753 -1.0000 -1.0000 0311761 1593154980.40 151.6133 59.9977 32.0000 1.9416 1.9435 410.0721 410.5639 0.0753 -1.0000 -1.0000 0311822 1593154980.50 151.6133 59.9977 32.0000 1.9428 1.9447 409.8970 410.3902 0.0755 -1.0000 -1.0000 0311881 1593154980.60 151.6133 59.9977 32.0000 1.9436 1.9455 409.5947 410.0859 0.0752 -1.0000 -1.0000 0311961 1593154980.70 151.6133 59.9977 32.0000 1.9415 1.9434 409.9127 410.4038 0.0754 -1.0000 -1.0000 0312022 1593154980.80 151.3917 59.9977 32.0000 1.9420 1.9439 409.9561 410.4496 0.0754 -1.0000 -1.0000 0312101 1593154980.90 151.3917 59.9977 32.0000 1.9420 1.9439 410.0449 410.5373 0.0753 -1.0000 -1.0000 0312161 1593154981.00 151.3917 59.9977 32.0000 1.9441 1.9460 409.5634 410.0554 0.0753 -1.0000 -1.0000 0312221 1593154981.10 151.3917 59.9977 32.0000 1.9416 1.9436 409.6400 410.1315 0.0752 -1.0000 -1.0000 0312301 1593154981.20 151.3917 59.9977 32.0000 1.9408 1.9427 409.9639 410.4553 0.0752 -1.0000 -1.0000 0312371 1593154981.30 151.3917 59.9977 32.0000 1.9394 1.9413 410.0481 410.5400 0.0752 -1.0000 -1.0000 0312441 1593154981.40 151.5645 59.9977 32.0000 1.9445 1.9464 409.8716 410.3635 0.0754 -1.0000 -1.0000 0312511 1593154981.50 151.5645 59.9977 32.0000 1.9426 1.9446 409.5952 410.0873 0.0753 -1.0000 -1.0000 0312581 1593154981.60 151.5645 59.9977 32.0000 1.9435 1.9454 409.5595 410.0501 0.0752 -1.0000 -1.0000 0312651 1593154981.70 151.5645 59.9977 32.0000 1.9413 1.9432 409.8875 410.3797 0.0753 -1.0000 -1.0000 0312941 1593154981.80 151.5645 59.9977 32.0000 1.9429 1.9448 409.7890 410.2814 0.0754 -1.0000 -1.0000 0313001 1593154981.90 151.3496 59.9977 32.0000 1.9454 1.9473 409.4841 409.9758 0.0753 -1.0000 -1.0000 0313061 1593154982.00 151.3496 59.9977 32.0000 1.9437 1.9456 409.3850 409.8772 0.0754 -1.0000 -1.0000 0313131 1593154982.10 151.3496 59.9977 32.0000 1.9417 1.9436 409.8189 410.3106 0.0753 -1.0000 -1.0000 0313201 1593154982.20 151.3496 59.9977 32.0000 1.9425 1.9444 409.9209 410.4128 0.0753 -1.0000 -1.0000 0313261 1593154982.30 151.3496 59.9977 32.0000 1.9434 1.9453 409.8649 410.3574 0.0754 -1.0000 -1.0000 0313651 1593154982.40 151.3701 59.9977 32.0000 1.9454 1.9473 409.4996 409.9922 0.0754 -1.0000 -1.0000 0313711 1593154982.50 151.6069 59.9977 32.0000 1.9432 1.9451 409.8645 410.3573 0.0754 -1.0000 -1.0000 0313771 1593154982.60 151.6069 59.9977 32.0000 1.9416 1.9435 410.0697 410.5612 0.0753 -1.0000 -1.0000 0313841 1593154982.70 151.6069 59.9977 32.0000 1.9423 1.9442 410.0043 410.4962 0.0752 -1.0000 -1.0000 0313910 1593154982.80 151.6069 59.9977 32.0000 1.9433 1.9452 409.6730 410.1639 0.0752 -1.0000 -1.0000 0314150 1593154982.90 151.6069 59.9977 32.0000 1.9419 1.9438 409.9448 410.4359 0.0752 -1.0000 -1.0000 0314210 1593154983.00 151.6069 59.9977 32.0000 1.9418 1.9438 410.0006 410.4932 0.0754 -1.0000 -1.0000 0314270 1593154983.10 151.6225 59.9977 32.0000 1.9426 1.9446 409.7396 410.2331 0.0755 -1.0000 -1.0000 0314350 1593154983.20 151.6225 59.9977 32.0000 1.9414 1.9434 409.5402 410.0323 0.0754 -1.0000 -1.0000 0314410 1593154983.30 151.6225 59.9977 32.0000 1.9418 1.9437 409.8286 410.3213 0.0754 -1.0000 -1.0000 0314650 1593154983.40 151.6225 59.9977 32.0000 1.9409 1.9428 410.1175 410.6113 0.0755 -1.0000 -1.0000 0314720 1593154983.50 151.6225 59.9977 32.0000 1.9412 1.9432 410.0591 410.5515 0.0753 -1.0000 -1.0000 0314780 1593154983.60 151.5487 59.9977 32.0000 1.9431 1.9450 409.6941 410.1861 0.0754 -1.0000 -1.0000 0314840 1593154983.70 151.5435 59.9977 32.0000 1.9416 1.9435 409.6536 410.1458 0.0754 -1.0000 -1.0000 0314920 1593154983.80 151.5435 59.9977 32.0000 1.9408 1.9427 409.9835 410.4770 0.0755 -1.0000 -1.0000 0315680 1593154983.90 151.5435 59.9977 32.0000 1.9420 1.9439 409.9774 410.4694 0.0752 -1.0000 -1.0000 0315740 1593154984.00 151.5435 59.9977 32.0000 1.9436 1.9455 409.9324 410.4237 0.0752 -1.0000 -1.0000 0315820 1593154984.10 151.5435 59.9977 32.0000 1.9422 1.9442 409.8870 410.3795 0.0754 -1.0000 -1.0000 0315880 1593154984.20 151.3760 59.9977 32.0000 1.9403 1.9423 410.0448 410.5375 0.0753 -1.0000 -1.0000 0315940 1593154984.30 151.3760 59.9977 32.0000 1.9416 1.9435 409.8856 410.3784 0.0754 -1.0000 -1.0000 0316020 1593154984.40 151.3760 59.9977 32.0000 1.9429 1.9448 409.4328 409.9236 0.0751 -1.0000 -1.0000 0316079 1593154984.50 151.3760 59.9977 32.0000 1.9439 1.9458 409.7089 410.2010 0.0754 -1.0000 -1.0000 0316140 1593154984.60 151.3760 59.9977 32.0000 1.9406 1.9425 410.0040 410.4962 0.0754 -1.0000 -1.0000 0316219 1593154984.70 151.4071 59.9980 32.0000 1.9397 1.9416 409.9101 410.4021 0.0752 -1.0000 -1.0000 0316289 1593154984.80 151.4184 59.9981 32.0000 1.9408 1.9427 409.9710 410.4616 0.0752 -1.0000 -1.0000 0316359 1593154984.90 151.4184 59.9981 32.0000 1.9417 1.9436 409.5701 410.0622 0.0753 -1.0000 -1.0000 0316419 1593154985.00 151.4184 59.9981 32.0000 1.9429 1.9448 409.6105 410.1027 0.0754 -1.0000 -1.0000 0316479 1593154985.10 151.4184 59.9981 32.0000 1.9422 1.9441 409.9829 410.4743 0.0751 -1.0000 -1.0000 0316559 1593154985.20 151.4184 59.9981 32.0000 1.9424 1.9443 409.9811 410.4724 0.0753 -1.0000 -1.0000 0316619 1593154985.30 151.6476 59.9981 32.0000 1.9435 1.9454 409.6388 410.1303 0.0752 -1.0000 -1.0000 0316679 1593154985.40 151.6476 59.9981 32.0000 1.9415 1.9434 409.9385 410.4306 0.0752 -1.0000 -1.0000 0316759 1593154985.50 151.6476 59.9981 32.0000 1.9415 1.9434 410.1133 410.6048 0.0753 -1.0000 -1.0000 0316819 1593154985.60 151.6476 59.9981 32.0000 1.9438 1.9457 409.9298 410.4227 0.0754 -1.0000 -1.0000 0316879 1593154985.70 151.6476 59.9981 32.0000 1.9439 1.9458 409.7742 410.2660 0.0753 -1.0000 -1.0000 0316949 1593154985.80 151.6476 59.9981 32.0000 1.9442 1.9461 409.8239 410.3157 0.0753 -1.0000 -1.0000 0317019 1593154985.90 151.6476 59.9981 32.0000 1.9408 1.9427 410.0248 410.5168 0.0752 -1.0000 -1.0000 0317079 1593154986.00 151.3264 59.9981 32.0000 1.9408 1.9427 410.0557 410.5477 0.0753 -1.0000 -1.0000 0317149 1593154986.10 151.3264 59.9981 32.0000 1.9432 1.9451 409.9171 410.4106 0.0755 -1.0000 -1.0000 0317209 1593154986.20 151.3264 59.9981 32.0000 1.9440 1.9459 409.6588 410.1492 0.0752 -1.0000 -1.0000 0317279 1593154986.30 151.3264 59.9981 32.0000 1.9443 1.9462 410.1163 410.6090 0.0754 -1.0000 -1.0000 0317509 1593154986.40 151.3264 59.9981 32.0000 1.9437 1.9456 410.1889 410.6821 0.0754 -1.0000 -1.0000 0317569 1593154986.50 151.5385 59.9981 32.0000 1.9460 1.9479 409.7831 410.2741 0.0753 -1.0000 -1.0000 0317639 1593154986.60 151.5385 59.9981 32.0000 1.9443 1.9462 409.5623 410.0546 0.0754 -1.0000 -1.0000 0317709 1593154986.70 151.5385 59.9981 32.0000 1.9429 1.9448 410.0204 410.5126 0.0753 -1.0000 -1.0000 0317769 1593154986.80 151.5385 59.9981 32.0000 1.9416 1.9435 410.0308 410.5236 0.0754 -1.0000 -1.0000 0318418 1593154986.90 151.5385 59.9981 32.0000 1.9425 1.9444 409.7332 410.2254 0.0753 -1.0000 -1.0000 0318488 1593154987.00 151.4739 59.9981 32.0000 1.9430 1.9449 409.4751 409.9671 0.0754 -1.0000 -1.0000 0318548 1593154987.10 151.4031 59.9981 32.0000 1.9428 1.9448 409.5818 410.0746 0.0754 -1.0000 -1.0000 0318618 1593154987.20 151.4031 59.9981 32.0000 1.9431 1.9450 409.7886 410.2807 0.0753 -1.0000 -1.0000 0318678 1593154987.30 151.4031 59.9981 32.0000 1.9428 1.9447 409.9545 410.4475 0.0754 -1.0000 -1.0000 0318748 1593154987.40 151.4031 59.9981 32.0000 1.9451 1.9470 409.6991 410.1916 0.0754 -1.0000 -1.0000 0318818 1593154987.50 151.4031 59.9981 32.0000 1.9450 1.9469 409.4876 409.9786 0.0752 -1.0000 -1.0000 0318878 1593154987.60 151.6564 59.9981 32.0000 1.9439 1.9459 409.9302 410.4226 0.0754 -1.0000 -1.0000 0318938 1593154987.70 151.6564 59.9981 32.0000 1.9425 1.9445 410.2277 410.7205 0.0754 -1.0000 -1.0000 0319018 1593154987.80 151.6564 59.9981 32.0000 1.9445 1.9465 409.7358 410.2268 0.0752 -1.0000 -1.0000 0319148 1593154987.90 151.6564 59.9981 32.0000 1.9458 1.9477 409.4782 409.9694 0.0753 -1.0000 -1.0000 0319208 1593154988.00 151.6564 59.9981 32.0000 1.9438 1.9457 409.9231 410.4153 0.0753 -1.0000 -1.0000 0319288 1593154988.10 151.6049 59.9981 32.0000 1.9427 1.9446 410.0219 410.5142 0.0753 -1.0000 -1.0000 0319348 1593154988.20 151.3931 59.9981 32.0000 1.9432 1.9451 409.6062 410.0971 0.0752 -1.0000 -1.0000 0319408 1593154988.30 151.3931 59.9981 32.0000 1.9431 1.9451 409.5106 410.0024 0.0754 -1.0000 -1.0000 0319708 1593154988.40 151.3931 59.9981 32.0000 1.9424 1.9443 409.9055 410.3972 0.0753 -1.0000 -1.0000 0319778 1593154988.50 151.3931 59.9981 32.0000 1.9406 1.9425 409.9628 410.4553 0.0753 -1.0000 -1.0000 0319838 1593154988.60 151.3931 59.9981 32.0000 1.9420 1.9439 410.0641 410.5563 0.0753 -1.0000 -1.0000 0319918 1593154988.70 151.4059 59.9981 32.0000 1.9446 1.9465 409.6868 410.1791 0.0754 -1.0000 -1.0000 0319977 1593154988.80 151.4548 59.9981 32.0000 1.9452 1.9472 409.4893 409.9812 0.0753 -1.0000 -1.0000 0320047 1593154988.90 151.4548 59.9981 32.0000 1.9428 1.9447 409.5543 410.0450 0.0751 -1.0000 -1.0000 0320148 1593154989.00 151.4548 59.9981 32.0000 1.9411 1.9430 409.8895 410.3807 0.0752 -1.0000 -1.0000 0320207 1593154989.10 151.4548 59.9981 32.0000 1.9416 1.9435 409.8588 410.3511 0.0754 -1.0000 -1.0000 0320287 1593154989.20 151.4548 59.9981 32.0000 1.9426 1.9446 409.5955 410.0866 0.0752 -1.0000 -1.0000 0320347 1593154989.30 151.4156 59.9981 32.0000 1.9419 1.9438 409.8096 410.3014 0.0753 -1.0000 -1.0000 0320407 1593154989.40 151.4156 59.9981 32.0000 1.9431 1.9451 410.1064 410.5991 0.0754 -1.0000 -1.0000 0320897 1593154989.50 151.4156 59.9981 32.0000 1.9430 1.9449 409.7568 410.2486 0.0753 -1.0000 -1.0000 0320957 1593154989.60 151.4156 59.9981 32.0000 1.9435 1.9455 409.4984 409.9892 0.0752 -1.0000 -1.0000 0321017 1593154989.70 151.4156 59.9981 32.0000 1.9420 1.9440 409.9687 410.4602 0.0752 -1.0000 -1.0000 0321097 1593154989.80 151.3879 59.9983 32.0000 1.9425 1.9444 409.9398 410.4315 0.0752 -1.0000 -1.0000 0321157 1593154989.90 151.3362 59.9986 32.0000 1.9420 1.9439 409.6506 410.1416 0.0752 -1.0000 -1.0000 0321447 1593154990.00 151.3362 59.9986 32.0000 1.9408 1.9428 409.7036 410.1940 0.0750 -1.0000 -1.0000 0321517 1593154990.10 151.3362 59.9986 32.0000 1.9410 1.9429 409.9861 410.4783 0.0752 -1.0000 -1.0000 0321577 1593154990.20 151.3362 59.9986 32.0000 1.9422 1.9441 410.0160 410.5070 0.0751 -1.0000 -1.0000 0321637 1593154990.30 151.3362 59.9986 32.0000 1.9429 1.9448 409.7964 410.2891 0.0755 -1.0000 -1.0000 0321717 1593154990.40 151.5816 59.9986 32.0000 1.9430 1.9449 409.6430 410.1357 0.0754 -1.0000 -1.0000 0321787 1593154990.50 151.6316 59.9986 32.0000 1.9426 1.9445 409.5397 410.0318 0.0754 -1.0000 -1.0000 0321847 1593154990.60 151.6316 59.9986 32.0000 1.9419 1.9438 410.0441 410.5370 0.0754 -1.0000 -1.0000 0321917 1593154990.70 151.6316 59.9986 32.0000 1.9417 1.9436 409.9991 410.4911 0.0753 -1.0000 -1.0000 0321977 1593154990.80 151.6316 59.9986 32.0000 1.9430 1.9449 409.9569 410.4494 0.0754 -1.0000 -1.0000 0322057 1593154990.90 151.6248 59.9986 32.0000 1.9437 1.9457 409.6300 410.1217 0.0753 -1.0000 -1.0000 0322117 1593154991.00 151.4444 59.9986 32.0000 1.9427 1.9446 409.9351 410.4264 0.0751 -1.0000 -1.0000 0322177 1593154991.10 151.4444 59.9986 32.0000 1.9409 1.9428 410.0844 410.5774 0.0755 -1.0000 -1.0000 0322246 1593154991.20 151.4444 59.9986 32.0000 1.9414 1.9433 409.9805 410.4733 0.0754 -1.0000 -1.0000 0322317 1593154991.30 151.4444 59.9986 32.0000 1.9441 1.9460 409.7493 410.2420 0.0754 -1.0000 -1.0000 0322376 1593154991.40 151.4444 59.9986 32.0000 1.9416 1.9436 410.0665 410.5592 0.0754 -1.0000 -1.0000 0323166 1593154991.50 151.5726 59.9986 32.0000 1.9387 1.9406 410.0828 410.5747 0.0752 -1.0000 -1.0000 0323226 1593154991.60 151.5726 59.9986 32.0000 1.9410 1.9429 409.8519 410.3431 0.0752 -1.0000 -1.0000 0323296 1593154991.70 151.5726 59.9986 32.0000 1.9423 1.9442 409.4894 409.9807 0.0753 -1.0000 -1.0000 0323366 1593154991.80 151.5726 59.9986 32.0000 1.9407 1.9426 409.6138 410.1045 0.0751 -1.0000 -1.0000 0323426 1593154991.90 151.5726 59.9986 32.0000 1.9418 1.9437 409.9067 410.3988 0.0753 -1.0000 -1.0000 0323486 1593154992.00 151.5351 59.9986 32.0000 1.9404 1.9423 410.0775 410.5686 0.0752 -1.0000 -1.0000 0323556 1593154992.10 151.3848 59.9986 32.0000 1.9416 1.9435 409.8995 410.3926 0.0756 -1.0000 -1.0000 0323626 1593154992.20 151.3848 59.9986 32.0000 1.9424 1.9443 409.8725 410.3656 0.0754 -1.0000 -1.0000 0323686 1593154992.30 151.3848 59.9986 32.0000 1.9428 1.9448 409.6676 410.1589 0.0753 -1.0000 -1.0000 0323756 1593154992.40 151.3848 59.9986 32.0000 1.9425 1.9444 409.7479 410.2389 0.0751 -1.0000 -1.0000 0323826 1593154992.50 151.3848 59.9986 32.0000 1.9400 1.9419 409.9721 410.4638 0.0753 -1.0000 -1.0000 0323886 1593154992.60 151.3848 59.9986 32.0000 1.9401 1.9420 410.0152 410.5081 0.0754 -1.0000 -1.0000 0323966 1593154992.70 151.7192 59.9986 32.0000 1.9420 1.9440 409.9621 410.4549 0.0753 -1.0000 -1.0000 0324026 1593154992.80 151.7192 59.9986 32.0000 1.9427 1.9446 410.1584 410.6496 0.0752 -1.0000 -1.0000 0324095 1593154992.90 151.7192 59.9986 32.0000 1.9415 1.9434 410.2106 410.7033 0.0753 -1.0000 -1.0000 0324155 1593154993.00 151.7192 59.9986 32.0000 1.9432 1.9451 410.1143 410.6043 0.0750 -1.0000 -1.0000 0324226 1593154993.10 151.7192 59.9986 32.0000 1.9432 1.9451 409.7449 410.2371 0.0752 -1.0000 -1.0000 0324295 1593154993.20 151.6336 59.9986 32.0000 1.9424 1.9443 409.7785 410.2688 0.0751 -1.0000 -1.0000 0324355 1593154993.30 151.4425 59.9986 32.0000 1.9403 1.9422 410.0379 410.5294 0.0752 -1.0000 -1.0000 0324416 1593154993.40 151.4425 59.9986 32.0000 1.9407 1.9426 410.0422 410.5341 0.0752 -1.0000 -1.0000 0324495 1593154993.50 151.4425 59.9986 32.0000 1.9423 1.9442 409.8486 410.3395 0.0751 -1.0000 -1.0000 0324675 1593154993.60 151.4425 59.9986 32.0000 1.9438 1.9457 409.7017 410.1939 0.0754 -1.0000 -1.0000 0324735 1593154993.70 151.4425 59.9986 32.0000 1.9442 1.9462 409.6590 410.1509 0.0753 -1.0000 -1.0000 0324815 1593154993.80 151.5638 59.9986 32.0000 1.9425 1.9445 409.9340 410.4246 0.0751 -1.0000 -1.0000 0324875 1593154993.90 151.5638 59.9986 32.0000 1.9418 1.9437 410.0235 410.5161 0.0753 -1.0000 -1.0000 0324935 1593154994.00 151.5638 59.9986 32.0000 1.9435 1.9454 409.8740 410.3649 0.0751 -1.0000 -1.0000 0325185 1593154994.10 151.5638 59.9986 32.0000 1.9435 1.9455 409.5494 410.0401 0.0752 -1.0000 -1.0000 0325255 1593154994.20 151.5638 59.9986 32.0000 1.9424 1.9444 409.7571 410.2494 0.0754 -1.0000 -1.0000 0325315 1593154994.30 151.5611 59.9986 32.0000 1.9418 1.9438 410.1086 410.6006 0.0752 -1.0000 -1.0000 0325385 1593154994.40 151.5602 59.9986 32.0000 1.9415 1.9434 410.0307 410.5230 0.0753 -1.0000 -1.0000 0325445 1593154994.50 151.5602 59.9986 32.0000 1.9429 1.9449 410.0237 410.5172 0.0756 -1.0000 -1.0000 0325675 1593154994.60 151.5602 59.9986 32.0000 1.9423 1.9442 409.4933 409.9842 0.0752 -1.0000 -1.0000 0325745 1593154994.70 151.5602 59.9986 32.0000 1.9427 1.9446 409.7495 410.2414 0.0752 -1.0000 -1.0000 0325805 1593154994.80 151.5602 59.9986 32.0000 1.9427 1.9446 409.9625 410.4546 0.0754 -1.0000 -1.0000 0325885 1593154994.90 151.5342 59.9983 32.0000 1.9418 1.9438 410.0778 410.5709 0.0755 -1.0000 -1.0000 0325945 1593154995.00 151.5342 59.9983 32.0000 1.9421 1.9440 409.5872 410.0799 0.0754 -1.0000 -1.0000 0326904 1593154995.10 151.5342 59.9983 32.0000 1.9438 1.9457 409.6388 410.1318 0.0756 -1.0000 -1.0000 0326984 1593154995.20 151.5342 59.9983 32.0000 1.9428 1.9447 409.9503 410.4431 0.0754 -1.0000 -1.0000 0327044 1593154995.30 151.5342 59.9983 32.0000 1.9415 1.9434 410.1050 410.5972 0.0753 -1.0000 -1.0000 0327104 1593154995.40 151.4396 59.9983 32.0000 1.9432 1.9452 409.8148 410.3063 0.0752 -1.0000 -1.0000 0327174 1593154995.50 151.4396 59.9983 32.0000 1.9447 1.9466 409.5416 410.0326 0.0753 -1.0000 -1.0000 0327244 1593154995.60 151.4396 59.9983 32.0000 1.9446 1.9465 409.6062 410.0978 0.0753 -1.0000 -1.0000 0327304 1593154995.70 151.4396 59.9983 32.0000 1.9422 1.9441 410.0053 410.4971 0.0752 -1.0000 -1.0000 0327374 1593154995.80 151.4396 59.9983 32.0000 1.9414 1.9433 409.9566 410.4480 0.0752 -1.0000 -1.0000 0327444 1593154995.90 151.4396 59.9983 32.0000 1.9420 1.9439 409.6191 410.1107 0.0753 -1.0000 -1.0000 0327504 1593154996.00 151.3074 59.9983 32.0000 1.9430 1.9449 409.3804 409.8714 0.0753 -1.0000 -1.0000 0327574 1593154996.10 151.3074 59.9983 32.0000 1.9416 1.9436 410.0338 410.5269 0.0753 -1.0000 -1.0000 0327634 1593154996.20 151.3074 59.9983 32.0000 1.9424 1.9443 410.0183 410.5102 0.0754 -1.0000 -1.0000 0327704 1593154996.30 151.3074 59.9983 32.0000 1.9431 1.9450 409.8962 410.3875 0.0753 -1.0000 -1.0000 0327774 1593154996.40 151.3074 59.9983 32.0000 1.9439 1.9458 409.6965 410.1896 0.0754 -1.0000 -1.0000 0327834 1593154996.50 151.4274 59.9983 32.0000 1.9429 1.9448 410.0781 410.5700 0.0753 -1.0000 -1.0000 0327894 1593154996.60 151.4274 59.9983 32.0000 1.9432 1.9451 410.1907 410.6837 0.0754 -1.0000 -1.0000 0327973 1593154996.70 151.4274 59.9983 32.0000 1.9430 1.9449 409.9965 410.4884 0.0753 -1.0000 -1.0000 0328034 1593154996.80 151.4274 59.9983 32.0000 1.9409 1.9428 409.6361 410.1284 0.0754 -1.0000 -1.0000 0328104 1593154996.90 151.4274 59.9983 32.0000 1.9421 1.9441 409.9096 410.4007 0.0753 -1.0000 -1.0000 0328163 1593154997.00 151.5222 59.9983 32.0000 1.9421 1.9440 410.0926 410.5853 0.0753 -1.0000 -1.0000 0328393 1593154997.10 151.5445 59.9983 32.0000 1.9422 1.9441 409.9217 410.4131 0.0753 -1.0000 -1.0000 0328463 1593154997.20 151.5445 59.9983 32.0000 1.9428 1.9448 409.7905 410.2833 0.0754 -1.0000 -1.0000 0328523 1593154997.30 151.5445 59.9983 32.0000 1.9432 1.9451 409.8527 410.3441 0.0752 -1.0000 -1.0000 0328593 1593154997.40 151.5445 59.9983 32.0000 1.9415 1.9434 410.1271 410.6192 0.0752 -1.0000 -1.0000 0328663 1593154997.50 151.5405 59.9983 32.0000 1.9428 1.9447 409.8472 410.3378 0.0751 -1.0000 -1.0000 0328723 1593154997.60 151.5020 59.9983 32.0000 1.9438 1.9457 409.5737 410.0647 0.0752 -1.0000 -1.0000 0328793 1593154997.70 151.5020 59.9983 32.0000 1.9428 1.9447 409.5973 410.0871 0.0751 -1.0000 -1.0000 0328863 1593154997.80 151.5020 59.9983 32.0000 1.9412 1.9432 409.9656 410.4583 0.0754 -1.0000 -1.0000 0328923 1593154997.90 151.5020 59.9983 32.0000 1.9405 1.9424 410.0208 410.5132 0.0753 -1.0000 -1.0000 0328983 1593154998.00 151.5020 59.9983 32.0000 1.9439 1.9458 409.7321 410.2234 0.0753 -1.0000 -1.0000 0329063 1593154998.10 151.5020 59.9983 32.0000 1.9441 1.9460 409.5703 410.0616 0.0752 -1.0000 -1.0000 0329233 1593154998.20 151.5020 59.9983 32.0000 1.9432 1.9451 409.7948 410.2846 0.0750 -1.0000 -1.0000 0329293 1593154998.30 151.5558 59.9983 32.0000 1.9421 1.9441 410.1801 410.6723 0.0753 -1.0000 -1.0000 0329373 1593154998.40 151.5558 59.9983 32.0000 1.9410 1.9429 410.0053 410.4974 0.0753 -1.0000 -1.0000 0329433 1593154998.50 151.5558 59.9983 32.0000 1.9426 1.9445 409.9163 410.4085 0.0754 -1.0000 -1.0000 0329493 1593154998.60 151.5558 59.9983 32.0000 1.9429 1.9448 409.8175 410.3103 0.0754 -1.0000 -1.0000 0330392 1593154998.70 151.5558 59.9983 32.0000 1.9428 1.9447 410.1868 410.6794 0.0753 -1.0000 -1.0000 0330452 1593154998.80 151.4435 59.9983 32.0000 1.9424 1.9443 410.2580 410.7508 0.0754 -1.0000 -1.0000 0330522 1593154998.90 151.3996 59.9983 32.0000 1.9437 1.9456 409.9734 410.4659 0.0753 -1.0000 -1.0000 0330592 1593154999.00 151.3996 59.9983 32.0000 1.9431 1.9450 409.8821 410.3742 0.0753 -1.0000 -1.0000 0330652 1593154999.10 151.3996 59.9983 32.0000 1.9417 1.9436 410.0764 410.5679 0.0752 -1.0000 -1.0000 0330722 1593154999.20 151.3996 59.9983 32.0000 1.9419 1.9438 410.0255 410.5165 0.0752 -1.0000 -1.0000 0330782 1593154999.30 151.3996 59.9983 32.0000 1.9423 1.9442 409.8011 410.2925 0.0752 -1.0000 -1.0000 0330852 1593154999.40 151.4503 59.9983 32.0000 1.9423 1.9443 409.8977 410.3883 0.0752 -1.0000 -1.0000 0330942 1593154999.50 151.6611 59.9983 32.0000 1.9415 1.9434 410.2459 410.7379 0.0752 -1.0000 -1.0000 0331002 1593154999.60 151.6611 59.9983 32.0000 1.9431 1.9450 410.0429 410.5342 0.0752 -1.0000 -1.0000 0331132 1593154999.70 151.6611 59.9983 32.0000 1.9439 1.9458 409.5271 410.0190 0.0753 -1.0000 -1.0000 0331202 1593154999.80 151.6611 59.9983 32.0000 1.9411 1.9430 410.0120 410.5030 0.0751 -1.0000 -1.0000 0331262 1593154999.90 151.6611 59.9983 32.0000 1.9417 1.9436 410.3248 410.8168 0.0753 -1.0000 -1.0000 0331322 1593155000.00 151.5064 59.9985 32.0000 1.9425 1.9445 410.0744 410.5663 0.0752 -1.0000 -1.0000 0331402 1593155000.10 151.5064 59.9985 32.0000 1.9446 1.9465 409.7301 410.2214 0.0753 -1.0000 -1.0000 0331682 1593155000.20 151.5064 59.9985 32.0000 1.9431 1.9450 409.9107 410.4025 0.0753 -1.0000 -1.0000 0331742 1593155000.30 151.5064 59.9985 32.0000 1.9418 1.9437 410.0737 410.5652 0.0751 -1.0000 -1.0000 0331812 1593155000.40 151.5064 59.9985 32.0000 1.9411 1.9430 409.9961 410.4874 0.0752 -1.0000 -1.0000 0331881 1593155000.50 151.5064 59.9985 32.0000 1.9428 1.9447 409.6767 410.1692 0.0754 -1.0000 -1.0000 0331942 1593155000.60 151.5064 59.9985 32.0000 1.9426 1.9445 409.5733 410.0644 0.0752 -1.0000 -1.0000 0332132 1593155000.70 151.5064 59.9985 32.0000 1.9426 1.9446 409.6449 410.1350 0.0750 -1.0000 -1.0000 0332191 1593155000.80 151.5324 59.9985 32.0000 1.9408 1.9427 410.0717 410.5615 0.0750 -1.0000 -1.0000 0332271 1593155000.90 151.5349 59.9985 32.0000 1.9428 1.9447 410.0235 410.5158 0.0754 -1.0000 -1.0000 0332331 1593155001.00 151.5349 59.9985 32.0000 1.9445 1.9464 409.7434 410.2359 0.0754 -1.0000 -1.0000 0332391 1593155001.10 151.5349 59.9985 32.0000 1.9437 1.9457 409.8640 410.3547 0.0752 -1.0000 -1.0000 0332641 1593155001.20 151.5349 59.9985 32.0000 1.9418 1.9437 410.0396 410.5326 0.0754 -1.0000 -1.0000 0332711 1593155001.30 151.5349 59.9985 32.0000 1.9441 1.9461 409.8542 410.3457 0.0752 -1.0000 -1.0000 0332771 1593155001.40 151.5349 59.9985 32.0000 1.9444 1.9463 409.7460 410.2372 0.0751 -1.0000 -1.0000 0332841 1593155001.50 151.5349 59.9985 32.0000 1.9433 1.9453 409.9115 410.4027 0.0753 -1.0000 -1.0000 0332911 1593155001.60 151.4442 59.9985 32.0000 1.9416 1.9435 409.9377 410.4297 0.0753 -1.0000 -1.0000 0333131 1593155001.70 151.4442 59.9985 32.0000 1.9442 1.9461 409.6181 410.1095 0.0753 -1.0000 -1.0000 0333211 1593155001.80 151.4442 59.9985 32.0000 1.9415 1.9435 409.5615 410.0524 0.0752 -1.0000 -1.0000 0333271 1593155001.90 151.4442 59.9985 32.0000 1.9413 1.9433 410.0969 410.5889 0.0753 -1.0000 -1.0000 0333331 1593155002.00 151.4442 59.9985 32.0000 1.9407 1.9426 409.9572 410.4496 0.0754 -1.0000 -1.0000 0333401 1593155002.10 151.4442 59.9985 32.0000 1.9438 1.9457 409.6772 410.1685 0.0751 -1.0000 -1.0000 0333901 1593155002.20 151.7332 59.9985 32.0000 1.9440 1.9459 409.6729 410.1636 0.0752 -1.0000 -1.0000 0333960 1593155002.30 151.7332 59.9985 32.0000 1.9399 1.9418 409.9459 410.4375 0.0752 -1.0000 -1.0000 0334030 1593155002.40 151.7332 59.9985 32.0000 1.9428 1.9447 409.8614 410.3523 0.0751 -1.0000 -1.0000 0334100 1593155002.50 151.7332 59.9985 32.0000 1.9445 1.9464 410.0524 410.5443 0.0753 -1.0000 -1.0000 0334160 1593155002.60 151.7332 59.9985 32.0000 1.9427 1.9446 409.9734 410.4654 0.0753 -1.0000 -1.0000 0334230 1593155002.70 151.7102 59.9985 32.0000 1.9417 1.9437 409.8562 410.3479 0.0753 -1.0000 -1.0000 0334420 1593155002.80 151.4838 59.9985 32.0000 1.9444 1.9463 409.4334 409.9233 0.0750 -1.0000 -1.0000 0334490 1593155002.90 151.4838 59.9985 32.0000 1.9434 1.9453 409.7425 410.2337 0.0752 -1.0000 -1.0000 0334560 1593155003.00 151.4838 59.9985 32.0000 1.9416 1.9435 410.0396 410.5310 0.0752 -1.0000 -1.0000 0334620 1593155003.10 151.4838 59.9985 32.0000 1.9449 1.9468 409.7532 410.2457 0.0755 -1.0000 -1.0000 0334690 1593155003.20 151.4838 59.9985 32.0000 1.9434 1.9453 409.9914 410.4832 0.0752 -1.0000 -1.0000 0334790 1593155003.30 151.4838 59.9985 32.0000 1.9419 1.9439 410.2019 410.6946 0.0753 -1.0000 -1.0000 0334850 1593155003.40 151.6003 59.9985 32.0000 1.9413 1.9432 409.9560 410.4482 0.0753 -1.0000 -1.0000 0334920 1593155003.50 151.6003 59.9985 32.0000 1.9436 1.9455 409.4644 409.9563 0.0753 -1.0000 -1.0000 0334980 1593155003.60 151.6003 59.9985 32.0000 1.9441 1.9460 409.6322 410.1234 0.0752 -1.0000 -1.0000 0335050 1593155003.70 151.6003 59.9985 32.0000 1.9416 1.9436 409.7271 410.2199 0.0755 -1.0000 -1.0000 0335420 1593155003.80 151.5390 59.9985 32.0000 1.9397 1.9416 410.0867 410.5785 0.0753 -1.0000 -1.0000 0335480 1593155003.90 151.4786 59.9985 32.0000 1.9427 1.9447 409.8280 410.3204 0.0754 -1.0000 -1.0000 0335550 1593155004.00 151.4786 59.9985 32.0000 1.9432 1.9451 409.6075 410.0988 0.0752 -1.0000 -1.0000 0335620 1593155004.10 151.4786 59.9985 32.0000 1.9438 1.9457 409.6916 410.1824 0.0752 -1.0000 -1.0000 0335679 1593155004.20 151.4786 59.9985 32.0000 1.9416 1.9435 410.0888 410.5800 0.0751 -1.0000 -1.0000 0335740 1593155004.30 151.4786 59.9985 32.0000 1.9406 1.9425 410.2100 410.7017 0.0752 -1.0000 -1.0000 0335820 1593155004.40 151.5550 59.9985 32.0000 1.9415 1.9434 410.1050 410.5969 0.0752 -1.0000 -1.0000 0335879 1593155004.50 151.5550 59.9985 32.0000 1.9444 1.9463 409.9118 410.4044 0.0754 -1.0000 -1.0000 0335949 1593155004.60 151.5550 59.9985 32.0000 1.9433 1.9452 409.5097 410.0003 0.0752 -1.0000 -1.0000 0336029 1593155004.70 151.5550 59.9985 32.0000 1.9428 1.9447 409.7950 410.2863 0.0752 -1.0000 -1.0000 0336149 1593155004.80 151.5550 59.9985 32.0000 1.9413 1.9432 410.0736 410.5650 0.0752 -1.0000 -1.0000 0336219 1593155004.90 151.5550 59.9985 32.0000 1.9427 1.9446 409.9095 410.4006 0.0752 -1.0000 -1.0000 0336289 1593155005.00 151.4220 59.9988 32.0000 1.9436 1.9456 409.6671 410.1587 0.0753 -1.0000 -1.0000 0336349 1593155005.10 151.3907 59.9989 32.0000 1.9406 1.9425 409.8386 410.3302 0.0753 -1.0000 -1.0000 0336419 1593155005.20 151.3907 59.9989 32.0000 1.9413 1.9432 410.0925 410.5847 0.0753 -1.0000 -1.0000 0337169 1593155005.30 151.3907 59.9989 32.0000 1.9435 1.9454 409.7962 410.2881 0.0753 -1.0000 -1.0000 0337239 1593155005.40 151.3907 59.9989 32.0000 1.9430 1.9450 409.6709 410.1629 0.0752 -1.0000 -1.0000 0337329 1593155005.50 151.3907 59.9989 32.0000 1.9426 1.9445 409.6862 410.1772 0.0752 -1.0000 -1.0000 0337389 1593155005.60 151.6252 59.9989 32.0000 1.9419 1.9438 409.9065 410.3981 0.0753 -1.0000 -1.0000 0337458 1593155005.70 151.6252 59.9989 32.0000 1.9435 1.9454 410.1889 410.6819 0.0754 -1.0000 -1.0000 0337529 1593155005.80 151.6252 59.9989 32.0000 1.9431 1.9450 410.0779 410.5701 0.0753 -1.0000 -1.0000 0337588 1593155005.90 151.6252 59.9989 32.0000 1.9433 1.9452 409.5812 410.0727 0.0753 -1.0000 -1.0000 0337649 1593155006.00 151.6252 59.9989 32.0000 1.9434 1.9453 409.7896 410.2814 0.0753 -1.0000 -1.0000 0337729 1593155006.10 151.6252 59.9989 32.0000 1.9419 1.9438 410.1770 410.6700 0.0755 -1.0000 -1.0000 0337788 1593155006.20 151.6234 59.9989 32.0000 1.9438 1.9457 409.8769 410.3684 0.0752 -1.0000 -1.0000 0337848 1593155006.30 151.5440 59.9989 32.0000 1.9432 1.9451 409.6010 410.0923 0.0753 -1.0000 -1.0000 0337928 1593155006.40 151.5440 59.9989 32.0000 1.9414 1.9433 410.0572 410.5490 0.0753 -1.0000 -1.0000 0337988 1593155006.50 151.5440 59.9989 32.0000 1.9415 1.9435 410.0482 410.5412 0.0754 -1.0000 -1.0000 0338048 1593155006.60 151.5440 59.9989 32.0000 1.9429 1.9448 409.7377 410.2295 0.0753 -1.0000 -1.0000 0338118 1593155006.70 151.5440 59.9989 32.0000 1.9441 1.9460 409.5320 410.0227 0.0752 -1.0000 -1.0000 0338188 1593155006.80 151.3256 59.9989 32.0000 1.9419 1.9438 410.2118 410.7049 0.0754 -1.0000 -1.0000 0338418 1593155006.90 151.2855 59.9989 32.0000 1.9423 1.9442 410.0025 410.4949 0.0753 -1.0000 -1.0000 0338488 1593155007.00 151.2855 59.9989 32.0000 1.9415 1.9434 409.6026 410.0935 0.0752 -1.0000 -1.0000 0338548 1593155007.10 151.2855 59.9989 32.0000 1.9438 1.9457 409.6418 410.1325 0.0752 -1.0000 -1.0000 0338618 1593155007.20 151.2855 59.9989 32.0000 1.9410 1.9429 410.0891 410.5808 0.0752 -1.0000 -1.0000 0338678 1593155007.30 151.2855 59.9989 32.0000 1.9412 1.9431 410.0794 410.5711 0.0751 -1.0000 -1.0000 0338748 1593155007.40 151.6651 59.9989 32.0000 1.9419 1.9438 409.9034 410.3935 0.0750 -1.0000 -1.0000 0338818 1593155007.50 151.6651 59.9989 32.0000 1.9427 1.9446 409.6091 410.1009 0.0754 -1.0000 -1.0000 0338888 1593155007.60 151.6651 59.9989 32.0000 1.9414 1.9433 409.7236 410.2157 0.0753 -1.0000 -1.0000 0338948 1593155007.70 151.6651 59.9989 32.0000 1.9428 1.9447 410.0278 410.5194 0.0753 -1.0000 -1.0000 0339018 1593155007.80 151.6651 59.9989 32.0000 1.9431 1.9450 410.0176 410.5089 0.0751 -1.0000 -1.0000 0339208 1593155007.90 151.6651 59.9989 32.0000 1.9439 1.9458 409.6576 410.1480 0.0751 -1.0000 -1.0000 0339268 1593155008.00 151.5064 59.9989 32.0000 1.9408 1.9427 410.0169 410.5086 0.0752 -1.0000 -1.0000 0339348 1593155008.10 151.5064 59.9989 32.0000 1.9431 1.9450 409.9387 410.4302 0.0752 -1.0000 -1.0000 0339408 1593155008.20 151.5064 59.9989 32.0000 1.9442 1.9461 409.6058 410.0983 0.0754 -1.0000 -1.0000 0339467 1593155008.30 151.5064 59.9989 32.0000 1.9436 1.9455 410.1475 410.6400 0.0753 -1.0000 -1.0000 0340227 1593155008.40 151.5064 59.9989 32.0000 1.9440 1.9459 409.7437 410.2352 0.0752 -1.0000 -1.0000 0340297 1593155008.50 151.5093 59.9989 32.0000 1.9434 1.9453 409.7692 410.2612 0.0754 -1.0000 -1.0000 0340357 1593155008.60 151.5222 59.9989 32.0000 1.9408 1.9427 410.0263 410.5188 0.0753 -1.0000 -1.0000 0340427 1593155008.70 151.5222 59.9989 32.0000 1.9427 1.9446 409.9485 410.4405 0.0754 -1.0000 -1.0000 0340497 1593155008.80 151.5222 59.9989 32.0000 1.9437 1.9457 409.7900 410.2815 0.0753 -1.0000 -1.0000 0340567 1593155008.90 151.5222 59.9989 32.0000 1.9433 1.9453 409.5929 410.0845 0.0752 -1.0000 -1.0000 0340627 1593155009.00 151.5222 59.9989 32.0000 1.9428 1.9447 409.9259 410.4165 0.0751 -1.0000 -1.0000 0340697 1593155009.10 151.3215 59.9989 32.0000 1.9412 1.9431 410.0868 410.5789 0.0753 -1.0000 -1.0000 0340767 1593155009.20 151.3215 59.9989 32.0000 1.9401 1.9420 410.0060 410.4975 0.0753 -1.0000 -1.0000 0340827 1593155009.30 151.3215 59.9989 32.0000 1.9428 1.9447 409.8513 410.3433 0.0753 -1.0000 -1.0000 0340887 1593155009.40 151.3215 59.9989 32.0000 1.9427 1.9446 409.8063 410.2980 0.0753 -1.0000 -1.0000 0340967 1593155009.50 151.3215 59.9989 32.0000 1.9412 1.9432 410.1704 410.6617 0.0751 -1.0000 -1.0000 0341027 1593155009.60 151.4443 60.0001 32.0000 1.9429 1.9448 410.2262 410.7180 0.0753 -1.0000 -1.0000 0341087 1593155009.70 151.4689 60.0004 32.0000 1.9432 1.9451 409.7575 410.2485 0.0752 -1.0000 -1.0000 0341167 1593155009.80 151.4689 60.0004 32.0000 1.9450 1.9469 409.7285 410.2196 0.0752 -1.0000 -1.0000 0341226 1593155009.90 151.4689 60.0004 32.0000 1.9441 1.9461 410.2682 410.7598 0.0751 -1.0000 -1.0000 0341286 1593155010.00 151.4689 60.0004 32.0000 1.9423 1.9442 410.0790 410.5698 0.0751 -1.0000 -1.0000 0341366 1593155010.10 151.4689 60.0004 32.0000 1.9443 1.9462 409.7407 410.2319 0.0752 -1.0000 -1.0000 0341427 1593155010.20 151.4689 60.0004 32.0000 1.9411 1.9430 409.7855 410.2767 0.0752 -1.0000 -1.0000 0341486 1593155010.30 151.4689 60.0004 32.0000 1.9396 1.9415 409.9712 410.4620 0.0752 -1.0000 -1.0000 0341556 1593155010.40 151.4689 60.0004 32.0000 1.9397 1.9416 410.0172 410.5087 0.0751 -1.0000 -1.0000 0341956 1593155010.50 151.4689 60.0004 32.0000 1.9418 1.9438 409.5551 410.0466 0.0753 -1.0000 -1.0000 0342016 1593155010.60 151.4689 60.0004 32.0000 1.9423 1.9442 409.6006 410.0912 0.0752 -1.0000 -1.0000 0342096 1593155010.70 151.4689 60.0004 32.0000 1.9429 1.9448 410.0265 410.5181 0.0752 -1.0000 -1.0000 0342156 1593155010.80 151.7014 60.0004 32.0000 1.9431 1.9450 410.1726 410.6632 0.0751 -1.0000 -1.0000 0342226 1593155010.90 151.7014 60.0004 32.0000 1.9442 1.9461 409.7666 410.2580 0.0752 -1.0000 -1.0000 0342466 1593155011.00 151.7014 60.0004 32.0000 1.9440 1.9460 409.6767 410.1685 0.0754 -1.0000 -1.0000 0342526 1593155011.10 151.7014 60.0004 32.0000 1.9426 1.9446 409.7868 410.2798 0.0754 -1.0000 -1.0000 0342596 1593155011.20 151.7014 60.0004 32.0000 1.9416 1.9435 410.0873 410.5789 0.0753 -1.0000 -1.0000 0342666 1593155011.30 151.3596 60.0004 32.0000 1.9429 1.9448 410.0767 410.5691 0.0753 -1.0000 -1.0000 0342726 1593155011.40 151.3596 60.0004 32.0000 1.9439 1.9459 409.6129 410.1034 0.0752 -1.0000 -1.0000 0342976 1593155011.50 151.3596 60.0004 32.0000 1.9431 1.9450 409.7386 410.2300 0.0752 -1.0000 -1.0000 0343036 1593155011.60 151.3596 60.0004 32.0000 1.9421 1.9440 409.9931 410.4843 0.0752 -1.0000 -1.0000 0343106 1593155011.70 151.3596 60.0004 32.0000 1.9421 1.9440 409.7717 410.2639 0.0753 -1.0000 -1.0000 0343175 1593155011.80 151.3596 60.0004 32.0000 1.9430 1.9449 409.5474 410.0382 0.0752 -1.0000 -1.0000 0343235 1593155011.90 151.3756 60.0004 32.0000 1.9417 1.9437 409.8051 410.2960 0.0751 -1.0000 -1.0000 0343425 1593155012.00 151.3918 60.0004 32.0000 1.9397 1.9416 410.0123 410.5037 0.0752 -1.0000 -1.0000 0343495 1593155012.10 151.3918 60.0004 32.0000 1.9419 1.9438 409.8915 410.3829 0.0752 -1.0000 -1.0000 0343555 1593155012.20 151.3918 60.0004 32.0000 1.9424 1.9443 409.6352 410.1273 0.0753 -1.0000 -1.0000 0343625 1593155012.30 151.3918 60.0004 32.0000 1.9439 1.9458 409.7584 410.2497 0.0752 -1.0000 -1.0000 0343695 1593155012.40 151.3918 60.0004 32.0000 1.9407 1.9427 410.0478 410.5393 0.0752 -1.0000 -1.0000 0343755 1593155012.50 151.5595 60.0004 32.0000 1.9407 1.9426 410.0950 410.5848 0.0751 -1.0000 -1.0000 0343845 1593155012.60 151.5595 60.0004 32.0000 1.9407 1.9426 410.0295 410.5210 0.0751 -1.0000 -1.0000 0343925 1593155012.70 151.5595 60.0004 32.0000 1.9442 1.9462 409.8102 410.3017 0.0753 -1.0000 -1.0000 0343985 1593155012.80 151.5595 60.0004 32.0000 1.9431 1.9450 409.8115 410.3043 0.0754 -1.0000 -1.0000 0344055 1593155012.90 151.5595 60.0004 32.0000 1.9418 1.9437 410.0948 410.5873 0.0753 -1.0000 -1.0000 0344755 1593155013.00 151.4059 60.0004 32.0000 1.9435 1.9454 410.0349 410.5280 0.0754 -1.0000 -1.0000 0344815 1593155013.10 151.1776 60.0004 32.0000 1.9426 1.9445 409.5602 410.0520 0.0753 -1.0000 -1.0000 0344895 1593155013.20 151.1776 60.0004 32.0000 1.9402 1.9421 409.9650 410.4565 0.0752 -1.0000 -1.0000 0344974 1593155013.30 151.1776 60.0004 32.0000 1.9395 1.9414 409.8584 410.3501 0.0753 -1.0000 -1.0000 0345035 1593155013.40 151.1776 60.0004 32.0000 1.9405 1.9424 409.9806 410.4725 0.0753 -1.0000 -1.0000 0345104 1593155013.50 151.1776 60.0004 32.0000 1.9429 1.9448 409.8349 410.3259 0.0751 -1.0000 -1.0000 0345174 1593155013.60 151.3068 60.0004 32.0000 1.9440 1.9459 409.5497 410.0408 0.0752 -1.0000 -1.0000 0345234 1593155013.70 151.3068 60.0004 32.0000 1.9431 1.9450 409.7363 410.2275 0.0752 -1.0000 -1.0000 0345304 1593155013.80 151.3068 60.0004 32.0000 1.9416 1.9435 410.0291 410.5214 0.0754 -1.0000 -1.0000 0345374 1593155013.90 151.3068 60.0004 32.0000 1.9416 1.9435 409.9644 410.4560 0.0752 -1.0000 -1.0000 0345434 1593155014.00 151.3068 60.0004 32.0000 1.9425 1.9444 409.7830 410.2744 0.0753 -1.0000 -1.0000 0345504 1593155014.10 151.3392 60.0005 32.0000 1.9427 1.9447 409.4990 409.9901 0.0752 -1.0000 -1.0000 0345564 1593155014.20 151.5176 60.0011 32.0000 1.9426 1.9445 410.0261 410.5168 0.0751 -1.0000 -1.0000 0345634 1593155014.30 151.5176 60.0011 32.0000 1.9413 1.9432 410.2182 410.7101 0.0753 -1.0000 -1.0000 0345704 1593155014.40 151.5176 60.0011 32.0000 1.9425 1.9444 410.1296 410.6200 0.0750 -1.0000 -1.0000 0345764 1593155014.50 151.5176 60.0011 32.0000 1.9434 1.9453 409.8632 410.3538 0.0751 -1.0000 -1.0000 0345894 1593155014.60 151.5176 60.0011 32.0000 1.9418 1.9437 410.0375 410.5285 0.0751 -1.0000 -1.0000 0345964 1593155014.70 151.5176 60.0011 32.0000 1.9420 1.9440 410.0818 410.5731 0.0753 -1.0000 -1.0000 0346024 1593155014.80 151.5176 60.0011 32.0000 1.9415 1.9435 409.9037 410.3960 0.0752 -1.0000 -1.0000 0346104 1593155014.90 151.5176 60.0011 32.0000 1.9426 1.9445 409.9264 410.4180 0.0752 -1.0000 -1.0000 0346164 1593155015.00 151.5176 60.0011 32.0000 1.9413 1.9432 410.0313 410.5226 0.0752 -1.0000 -1.0000 0347053 1593155015.10 151.5176 60.0011 32.0000 1.9421 1.9440 409.9727 410.4638 0.0752 -1.0000 -1.0000 0347133 1593155015.20 151.5176 60.0011 32.0000 1.9435 1.9454 409.7937 410.2844 0.0751 -1.0000 -1.0000 0347193 1593155015.30 151.6167 60.0011 32.0000 1.9425 1.9445 409.5398 410.0298 0.0751 -1.0000 -1.0000 0347253 1593155015.40 151.6167 60.0011 32.0000 1.9426 1.9445 409.8849 410.3761 0.0751 -1.0000 -1.0000 0347333 1593155015.50 151.6167 60.0011 32.0000 1.9418 1.9437 410.0407 410.5316 0.0751 -1.0000 -1.0000 0347393 1593155015.60 151.6167 60.0011 32.0000 1.9425 1.9445 410.0979 410.5894 0.0752 -1.0000 -1.0000 0347453 1593155015.70 151.6167 60.0011 32.0000 1.9438 1.9457 409.7338 410.2245 0.0751 -1.0000 -1.0000 0347533 1593155015.80 151.6172 60.0011 32.0000 1.9440 1.9459 409.6164 410.1067 0.0751 -1.0000 -1.0000 0347593 1593155015.90 151.6842 60.0011 32.0000 1.9437 1.9456 409.9751 410.4653 0.0750 -1.0000 -1.0000 0347653 1593155016.00 151.6842 60.0011 32.0000 1.9432 1.9451 409.8990 410.3903 0.0753 -1.0000 -1.0000 0347733 1593155016.10 151.6842 60.0011 32.0000 1.9440 1.9460 409.5743 410.0655 0.0753 -1.0000 -1.0000 0347793 1593155016.20 151.6842 60.0011 32.0000 1.9432 1.9452 409.7962 410.2879 0.0752 -1.0000 -1.0000 0347853 1593155016.30 151.6842 60.0011 32.0000 1.9426 1.9445 410.0435 410.5362 0.0754 -1.0000 -1.0000 0347933 1593155016.40 151.6616 60.0011 32.0000 1.9427 1.9447 410.0242 410.5153 0.0752 -1.0000 -1.0000 0347993 1593155016.50 151.6466 60.0011 32.0000 1.9415 1.9434 409.8723 410.3641 0.0753 -1.0000 -1.0000 0348223 1593155016.60 151.6466 60.0011 32.0000 1.9431 1.9450 409.7924 410.2828 0.0751 -1.0000 -1.0000 0348293 1593155016.70 151.6466 60.0011 32.0000 1.9423 1.9442 409.6391 410.1300 0.0752 -1.0000 -1.0000 0348353 1593155016.80 151.6466 60.0011 32.0000 1.9423 1.9443 409.9330 410.4238 0.0751 -1.0000 -1.0000 0348433 1593155016.90 151.6466 60.0011 32.0000 1.9415 1.9435 410.1273 410.6179 0.0751 -1.0000 -1.0000 0348493 1593155017.00 151.6466 60.0011 32.0000 1.9425 1.9444 410.0547 410.5460 0.0752 -1.0000 -1.0000 0348672 1593155017.10 151.6466 60.0011 32.0000 1.9426 1.9445 409.6285 410.1196 0.0752 -1.0000 -1.0000 0348742 1593155017.20 151.6466 60.0011 32.0000 1.9427 1.9446 409.8569 410.3487 0.0753 -1.0000 -1.0000 0348803 1593155017.30 151.6466 60.0011 32.0000 1.9405 1.9425 410.0122 410.5035 0.0751 -1.0000 -1.0000 0348872 1593155017.40 151.6466 60.0011 32.0000 1.9431 1.9450 410.1131 410.6052 0.0753 -1.0000 -1.0000 0348942 1593155017.50 151.6466 60.0011 32.0000 1.9421 1.9440 409.8662 410.3579 0.0752 -1.0000 -1.0000 0349003 1593155017.60 151.3123 60.0011 32.0000 1.9421 1.9440 409.5072 409.9975 0.0751 -1.0000 -1.0000 0349072 1593155017.70 151.3123 60.0011 32.0000 1.9424 1.9443 409.6752 410.1654 0.0750 -1.0000 -1.0000 0349142 1593155017.80 151.3123 60.0011 32.0000 1.9411 1.9430 409.9236 410.4146 0.0752 -1.0000 -1.0000 0349212 1593155017.90 151.3123 60.0011 32.0000 1.9422 1.9441 410.1803 410.6718 0.0752 -1.0000 -1.0000 0349282 1593155018.00 151.3123 60.0011 32.0000 1.9447 1.9466 409.8929 410.3836 0.0750 -1.0000 -1.0000 0349352 1593155018.10 151.4346 60.0011 32.0000 1.9435 1.9454 409.5330 410.0232 0.0752 -1.0000 -1.0000 0349462 1593155018.20 151.4346 60.0011 32.0000 1.9428 1.9447 410.1060 410.5980 0.0753 -1.0000 -1.0000 0349522 1593155018.30 151.4346 60.0011 32.0000 1.9412 1.9431 409.9945 410.4856 0.0751 -1.0000 -1.0000 0349592 1593155018.40 151.4346 60.0011 32.0000 1.9425 1.9444 409.6210 410.1113 0.0751 -1.0000 -1.0000 0349652 1593155018.50 151.4346 60.0011 32.0000 1.9434 1.9453 409.7045 410.1971 0.0753 -1.0000 -1.0000 0349722 1593155018.60 151.4124 60.0011 32.0000 1.9433 1.9452 410.0795 410.5697 0.0750 -1.0000 -1.0000 0349982 1593155018.70 151.3488 60.0011 32.0000 1.9405 1.9425 410.2134 410.7032 0.0749 -1.0000 -1.0000 0350052 1593155018.80 151.3488 60.0011 32.0000 1.9407 1.9426 409.8850 410.3754 0.0751 -1.0000 -1.0000 0350122 1593155018.90 151.3488 60.0011 32.0000 1.9448 1.9467 409.5098 410.0002 0.0751 -1.0000 -1.0000 0350182 1593155019.00 151.3488 60.0011 32.0000 1.9426 1.9445 409.8733 410.3637 0.0751 -1.0000 -1.0000 0350242 1593155019.10 151.3488 60.0011 32.0000 1.9415 1.9434 410.0753 410.5666 0.0752 -1.0000 -1.0000 0350551 1593155019.20 151.5820 60.0011 32.0000 1.9428 1.9447 409.9799 410.4717 0.0753 -1.0000 -1.0000 0350612 1593155019.30 151.6164 60.0011 32.0000 1.9433 1.9452 409.9382 410.4294 0.0751 -1.0000 -1.0000 0350671 1593155019.40 151.6164 60.0011 32.0000 1.9431 1.9450 410.1339 410.6244 0.0751 -1.0000 -1.0000 0350751 1593155019.50 151.6164 60.0011 32.0000 1.9418 1.9437 410.1594 410.6506 0.0750 -1.0000 -1.0000 0350822 1593155019.60 151.6164 60.0011 32.0000 1.9427 1.9446 409.7470 410.2382 0.0752 -1.0000 -1.0000 0351411 1593155019.70 151.6164 60.0011 32.0000 1.9424 1.9443 409.5054 409.9964 0.0752 -1.0000 -1.0000 0351481 1593155019.80 151.6131 60.0011 32.0000 1.9412 1.9431 409.9300 410.4213 0.0752 -1.0000 -1.0000 0351551 1593155019.90 151.5988 60.0010 32.0000 1.9412 1.9431 409.9760 410.4668 0.0751 -1.0000 -1.0000 0351611 1593155020.00 151.5988 60.0010 32.0000 1.9434 1.9453 409.8267 410.3186 0.0753 -1.0000 -1.0000 0351691 1593155020.10 151.5988 60.0010 32.0000 1.9441 1.9460 409.6902 410.1810 0.0751 -1.0000 -1.0000 0351911 1593155020.20 151.5988 60.0010 32.0000 1.9437 1.9457 410.0484 410.5402 0.0752 -1.0000 -1.0000 0351981 1593155020.30 151.5988 60.0010 32.0000 1.9435 1.9454 410.2004 410.6927 0.0754 -1.0000 -1.0000 0352051 1593155020.40 151.5988 60.0010 32.0000 1.9439 1.9458 409.8806 410.3721 0.0751 -1.0000 -1.0000 0352111 1593155020.50 151.4750 60.0010 32.0000 1.9427 1.9446 409.8885 410.3798 0.0752 -1.0000 -1.0000 0352191 1593155020.60 151.4570 60.0010 32.0000 1.9417 1.9436 410.0973 410.5890 0.0752 -1.0000 -1.0000 0352261 1593155020.70 151.4570 60.0010 32.0000 1.9429 1.9448 409.9636 410.4541 0.0750 -1.0000 -1.0000 0352321 1593155020.80 151.4570 60.0010 32.0000 1.9435 1.9454 409.5268 410.0173 0.0751 -1.0000 -1.0000 0352400 1593155020.90 151.4570 60.0010 32.0000 1.9424 1.9443 409.7641 410.2544 0.0751 -1.0000 -1.0000 0352460 1593155021.00 151.4570 60.0010 32.0000 1.9430 1.9449 409.9811 410.4726 0.0752 -1.0000 -1.0000 0352521 1593155021.10 151.6792 60.0010 32.0000 1.9416 1.9435 410.1657 410.6576 0.0753 -1.0000 -1.0000 0352590 1593155021.20 151.6946 60.0010 32.0000 1.9417 1.9436 409.8183 410.3100 0.0752 -1.0000 -1.0000 0352660 1593155021.30 151.6946 60.0010 32.0000 1.9419 1.9438 409.5248 410.0161 0.0753 -1.0000 -1.0000 0352721 1593155021.40 151.6946 60.0010 32.0000 1.9444 1.9463 409.6275 410.1182 0.0752 -1.0000 -1.0000 0352790 1593155021.50 151.6946 60.0010 32.0000 1.9421 1.9440 410.0769 410.5691 0.0753 -1.0000 -1.0000 0352850 1593155021.60 151.6946 60.0010 32.0000 1.9430 1.9449 410.0634 410.5557 0.0753 -1.0000 -1.0000 0352920 1593155021.70 151.6946 60.0010 32.0000 1.9432 1.9452 409.6233 410.1142 0.0752 -1.0000 -1.0000 0353240 1593155021.80 151.4722 60.0010 32.0000 1.9430 1.9449 410.0351 410.5263 0.0751 -1.0000 -1.0000 0353300 1593155021.90 151.4722 60.0010 32.0000 1.9428 1.9447 410.0316 410.5231 0.0752 -1.0000 -1.0000 0353360 1593155022.00 151.4722 60.0010 32.0000 1.9432 1.9451 409.9780 410.4691 0.0751 -1.0000 -1.0000 0353430 1593155022.10 151.4722 60.0010 32.0000 1.9429 1.9449 409.5834 410.0743 0.0752 -1.0000 -1.0000 0353500 1593155022.20 151.4722 60.0010 32.0000 1.9441 1.9460 409.6634 410.1529 0.0750 -1.0000 -1.0000 0353560 1593155022.30 151.4722 60.0010 32.0000 1.9429 1.9448 410.1319 410.6236 0.0752 -1.0000 -1.0000 0353630 1593155022.40 151.4831 60.0010 32.0000 1.9420 1.9439 410.1703 410.6617 0.0752 -1.0000 -1.0000 0353690 1593155022.50 151.4897 60.0010 32.0000 1.9420 1.9439 410.0599 410.5508 0.0750 -1.0000 -1.0000 0353760 1593155022.60 151.4897 60.0010 32.0000 1.9420 1.9439 409.8095 410.2999 0.0752 -1.0000 -1.0000 0353830 1593155022.70 151.4897 60.0010 32.0000 1.9417 1.9436 409.7569 410.2466 0.0750 -1.0000 -1.0000 0353900 1593155022.80 151.4897 60.0010 32.0000 1.9413 1.9432 410.0233 410.5144 0.0751 -1.0000 -1.0000 0353970 1593155022.90 151.4897 60.0010 32.0000 1.9416 1.9435 410.1212 410.6131 0.0753 -1.0000 -1.0000 0354030 1593155023.00 151.3641 60.0010 32.0000 1.9428 1.9447 409.6575 410.1490 0.0753 -1.0000 -1.0000 0354090 1593155023.10 151.3641 60.0010 32.0000 1.9432 1.9452 409.4372 409.9287 0.0753 -1.0000 -1.0000 0354170 1593155023.20 151.3641 60.0010 32.0000 1.9424 1.9443 409.7332 410.2242 0.0751 -1.0000 -1.0000 0354440 1593155023.30 151.3641 60.0010 32.0000 1.9409 1.9429 409.9700 410.4612 0.0751 -1.0000 -1.0000 0354499 1593155023.40 151.3641 60.0010 32.0000 1.9432 1.9451 410.0850 410.5753 0.0750 -1.0000 -1.0000 0354579 1593155023.50 151.3641 60.0010 32.0000 1.9443 1.9462 409.9404 410.4316 0.0751 -1.0000 -1.0000 0354639 1593155023.60 151.6137 60.0010 32.0000 1.9451 1.9471 409.6592 410.1491 0.0751 -1.0000 -1.0000 0354699 1593155023.70 151.7911 60.0010 32.0000 1.9436 1.9455 409.9457 410.4371 0.0752 -1.0000 -1.0000 0355459 1593155023.80 151.7911 60.0010 32.0000 1.9431 1.9450 410.0399 410.5316 0.0752 -1.0000 -1.0000 0355519 1593155023.90 151.7911 60.0010 32.0000 1.9453 1.9472 409.8096 410.3017 0.0753 -1.0000 -1.0000 0355579 1593155024.00 151.7911 60.0010 32.0000 1.9438 1.9457 409.8523 410.3437 0.0751 -1.0000 -1.0000 0355649 1593155024.10 151.7911 60.0010 32.0000 1.9412 1.9431 410.1423 410.6324 0.0750 -1.0000 -1.0000 0355719 1593155024.20 151.2834 60.0010 32.0000 1.9384 1.9404 409.9504 410.4414 0.0752 -1.0000 -1.0000 0355779 1593155024.30 151.2834 60.0010 32.0000 1.9406 1.9425 409.9621 410.4546 0.0753 -1.0000 -1.0000 0355849 1593155024.40 151.2834 60.0010 32.0000 1.9431 1.9450 409.8880 410.3796 0.0752 -1.0000 -1.0000 0355919 1593155024.50 151.2834 60.0010 32.0000 1.9443 1.9462 409.5667 410.0574 0.0751 -1.0000 -1.0000 0355979 1593155024.60 151.2834 60.0010 32.0000 1.9438 1.9457 409.8244 410.3136 0.0749 -1.0000 -1.0000 0356049 1593155024.70 151.2834 60.0010 32.0000 1.9420 1.9439 410.2211 410.7122 0.0752 -1.0000 -1.0000 0356119 1593155024.80 151.2834 60.0010 32.0000 1.9432 1.9452 409.8079 410.2995 0.0753 -1.0000 -1.0000 0356188 1593155024.90 151.2834 60.0010 32.0000 1.9446 1.9465 409.8721 410.3632 0.0752 -1.0000 -1.0000 0356248 1593155025.00 151.2834 60.0010 32.0000 1.9420 1.9439 409.9605 410.4517 0.0752 -1.0000 -1.0000 0356319 1593155025.10 151.2834 60.0010 32.0000 1.9420 1.9440 410.0079 410.4990 0.0752 -1.0000 -1.0000 0356388 1593155025.20 151.2746 60.0009 32.0000 1.9424 1.9443 409.9418 410.4334 0.0752 -1.0000 -1.0000 0356449 1593155025.30 151.2408 60.0008 32.0000 1.9433 1.9452 409.7478 410.2383 0.0751 -1.0000 -1.0000 0356678 1593155025.40 151.2408 60.0008 32.0000 1.9432 1.9451 409.4602 409.9505 0.0751 -1.0000 -1.0000 0356748 1593155025.50 151.2408 60.0008 32.0000 1.9430 1.9449 409.7575 410.2479 0.0751 -1.0000 -1.0000 0356818 1593155025.60 151.2408 60.0008 32.0000 1.9403 1.9422 410.1090 410.5995 0.0750 -1.0000 -1.0000 0356878 1593155025.70 151.2408 60.0008 32.0000 1.9437 1.9457 410.2302 410.7218 0.0752 -1.0000 -1.0000 0356948 1593155025.80 151.6532 60.0008 32.0000 1.9438 1.9457 410.0988 410.5906 0.0753 -1.0000 -1.0000 0357188 1593155025.90 151.6532 60.0008 32.0000 1.9439 1.9458 409.8986 410.3895 0.0751 -1.0000 -1.0000 0357258 1593155026.00 151.6532 60.0008 32.0000 1.9422 1.9442 410.0224 410.5147 0.0753 -1.0000 -1.0000 0357328 1593155026.10 151.6532 60.0008 32.0000 1.9413 1.9432 410.0299 410.5214 0.0751 -1.0000 -1.0000 0357388 1593155026.20 151.6532 60.0008 32.0000 1.9427 1.9446 409.7667 410.2564 0.0750 -1.0000 -1.0000 0357448 1593155026.30 151.4654 60.0008 32.0000 1.9425 1.9444 409.6872 410.1780 0.0751 -1.0000 -1.0000 0357698 1593155026.40 151.3517 60.0008 32.0000 1.9412 1.9432 410.0130 410.5038 0.0752 -1.0000 -1.0000 0357758 1593155026.50 151.3517 60.0008 32.0000 1.9409 1.9429 410.2290 410.7218 0.0753 -1.0000 -1.0000 0357828 1593155026.60 151.3517 60.0008 32.0000 1.9433 1.9452 410.0184 410.5104 0.0753 -1.0000 -1.0000 0357898 1593155026.70 151.3517 60.0008 32.0000 1.9434 1.9453 409.5729 410.0624 0.0749 -1.0000 -1.0000 0357958 1593155026.80 151.3517 60.0008 32.0000 1.9425 1.9444 409.7872 410.2792 0.0754 -1.0000 -1.0000 0358148 1593155026.90 151.6322 60.0008 32.0000 1.9406 1.9426 410.0040 410.4961 0.0752 -1.0000 -1.0000 0358217 1593155027.00 151.6322 60.0008 32.0000 1.9430 1.9449 409.8142 410.3054 0.0751 -1.0000 -1.0000 0358277 1593155027.10 151.6322 60.0008 32.0000 1.9432 1.9451 409.5788 410.0687 0.0750 -1.0000 -1.0000 0358348 1593155027.20 151.6322 60.0008 32.0000 1.9428 1.9447 409.6046 410.0956 0.0753 -1.0000 -1.0000 0358417 1593155027.30 151.6322 60.0008 32.0000 1.9426 1.9445 410.0491 410.5409 0.0752 -1.0000 -1.0000 0358697 1593155027.40 151.5978 60.0008 32.0000 1.9429 1.9448 410.1776 410.6689 0.0751 -1.0000 -1.0000 0358767 1593155027.50 151.5010 60.0008 32.0000 1.9427 1.9446 409.9900 410.4821 0.0753 -1.0000 -1.0000 0358827 1593155027.60 151.5010 60.0008 32.0000 1.9442 1.9461 409.6184 410.1092 0.0752 -1.0000 -1.0000 0358897 1593155027.70 151.5010 60.0008 32.0000 1.9435 1.9454 409.8758 410.3669 0.0752 -1.0000 -1.0000 0358967 1593155027.80 151.5010 60.0008 32.0000 1.9409 1.9429 410.3486 410.8401 0.0751 -1.0000 -1.0000 0359147 1593155027.90 151.5010 60.0008 32.0000 1.9422 1.9441 410.1646 410.6551 0.0750 -1.0000 -1.0000 0359217 1593155028.00 151.3974 60.0008 32.0000 1.9435 1.9454 410.1467 410.6375 0.0751 -1.0000 -1.0000 0359287 1593155028.10 151.3974 60.0008 32.0000 1.9435 1.9454 409.7253 410.2160 0.0753 -1.0000 -1.0000 0359357 1593155028.20 151.3974 60.0008 32.0000 1.9409 1.9428 410.1540 410.6467 0.0753 -1.0000 -1.0000 0359417 1593155028.30 151.3974 60.0008 32.0000 1.9410 1.9429 409.9297 410.4218 0.0753 -1.0000 -1.0000 0359657 1593155028.40 151.3974 60.0008 32.0000 1.9422 1.9441 409.9909 410.4822 0.0751 -1.0000 -1.0000 0359717 1593155028.50 151.3974 60.0008 32.0000 1.9420 1.9439 409.5739 410.0649 0.0753 -1.0000 -1.0000 0359787 1593155028.60 151.4471 60.0008 32.0000 1.9428 1.9447 409.7089 410.1997 0.0751 -1.0000 -1.0000 0359857 1593155028.70 151.4471 60.0008 32.0000 1.9423 1.9442 409.8549 410.3456 0.0751 -1.0000 -1.0000 0359927 1593155028.80 151.4471 60.0008 32.0000 1.9430 1.9449 410.1634 410.6548 0.0752 -1.0000 -1.0000 0359996 1593155028.90 151.4471 60.0008 32.0000 1.9444 1.9463 410.0255 410.5186 0.0754 -1.0000 -1.0000 0400166 1593155029.00 151.4471 60.0008 32.0000 1.9432 1.9451 409.8490 410.3404 0.0751 -1.0000 -1.0000 0400236 1593155029.10 151.6590 60.0008 32.0000 1.9439 1.9458 409.6388 410.1290 0.0751 -1.0000 -1.0000 0400306 1593155029.20 151.6590 60.0008 32.0000 1.9424 1.9443 409.9799 410.4714 0.0752 -1.0000 -1.0000 0400366 1593155029.30 151.6590 60.0008 32.0000 1.9410 1.9429 410.0674 410.5578 0.0750 -1.0000 -1.0000 0400436 1593155029.40 151.6590 60.0008 32.0000 1.9430 1.9449 409.8049 410.2975 0.0754 -1.0000 -1.0000 0400726 1593155029.50 151.6590 60.0008 32.0000 1.9431 1.9450 409.4704 409.9607 0.0751 -1.0000 -1.0000 0400786 1593155029.60 151.6590 60.0008 32.0000 1.9421 1.9440 409.8646 410.3551 0.0750 -1.0000 -1.0000 0400856 1593155029.70 151.2114 60.0013 32.0000 1.9410 1.9429 410.0114 410.5020 0.0750 -1.0000 -1.0000 0400926 1593155029.80 151.2114 60.0013 32.0000 1.9422 1.9441 410.1861 410.6765 0.0750 -1.0000 -1.0000 0400986 1593155029.90 151.2114 60.0013 32.0000 1.9422 1.9441 409.7566 410.2474 0.0752 -1.0000 -1.0000 0401416 1593155030.00 151.2114 60.0013 32.0000 1.9416 1.9435 409.4872 409.9774 0.0751 -1.0000 -1.0000 0401486 1593155030.10 151.2114 60.0013 32.0000 1.9412 1.9431 409.6454 410.1371 0.0754 -1.0000 -1.0000 0401556 1593155030.20 151.2114 60.0013 32.0000 1.9429 1.9448 410.0795 410.5712 0.0752 -1.0000 -1.0000 0401616 1593155030.30 151.2114 60.0013 32.0000 1.9435 1.9454 409.7763 410.2676 0.0752 -1.0000 -1.0000 0401686 1593155030.40 151.2114 60.0013 32.0000 1.9443 1.9462 409.5282 410.0190 0.0752 -1.0000 -1.0000 0402435 1593155030.50 151.2114 60.0013 32.0000 1.9419 1.9438 409.7048 410.1973 0.0754 -1.0000 -1.0000 0402495 1593155030.60 151.2114 60.0013 32.0000 1.9419 1.9438 409.9616 410.4523 0.0751 -1.0000 -1.0000 0402565 1593155030.70 151.2114 60.0013 32.0000 1.9427 1.9446 409.7277 410.2176 0.0750 -1.0000 -1.0000 0402625 1593155030.80 151.6298 60.0013 32.0000 1.9432 1.9451 409.6669 410.1572 0.0751 -1.0000 -1.0000 0402705 1593155030.90 151.6666 60.0013 32.0000 1.9422 1.9441 409.7938 410.2842 0.0752 -1.0000 -1.0000 0402765 1593155031.00 151.6666 60.0013 32.0000 1.9432 1.9452 410.0534 410.5440 0.0750 -1.0000 -1.0000 0402825 1593155031.10 151.6666 60.0013 32.0000 1.9433 1.9452 409.9392 410.4303 0.0752 -1.0000 -1.0000 0402905 1593155031.20 151.6666 60.0013 32.0000 1.9431 1.9451 409.5219 410.0130 0.0752 -1.0000 -1.0000 0402965 1593155031.30 151.6666 60.0013 32.0000 1.9419 1.9438 409.6691 410.1594 0.0751 -1.0000 -1.0000 0403025 1593155031.40 151.3619 60.0013 32.0000 1.9416 1.9435 409.9162 410.4077 0.0752 -1.0000 -1.0000 0403105 1593155031.50 151.3619 60.0013 32.0000 1.9413 1.9432 409.8082 410.3004 0.0754 -1.0000 -1.0000 0403165 1593155031.60 151.3619 60.0013 32.0000 1.9432 1.9451 409.6469 410.1386 0.0752 -1.0000 -1.0000 0403235 1593155031.70 151.3619 60.0013 32.0000 1.9415 1.9434 409.4975 409.9878 0.0751 -1.0000 -1.0000 0403305 1593155031.80 151.3619 60.0013 32.0000 1.9415 1.9434 409.9894 410.4809 0.0752 -1.0000 -1.0000 0403365 1593155031.90 151.3619 60.0013 32.0000 1.9401 1.9420 409.9970 410.4883 0.0752 -1.0000 -1.0000 0403425 1593155032.00 151.5819 60.0013 32.0000 1.9435 1.9454 410.0436 410.5352 0.0753 -1.0000 -1.0000 0403505 1593155032.10 151.5819 60.0013 32.0000 1.9445 1.9464 409.7368 410.2284 0.0753 -1.0000 -1.0000 0403565 1593155032.20 151.5819 60.0013 32.0000 1.9434 1.9453 409.7586 410.2494 0.0751 -1.0000 -1.0000 0403625 1593155032.30 151.5819 60.0013 32.0000 1.9424 1.9443 410.1461 410.6373 0.0752 -1.0000 -1.0000 0403695 1593155032.40 151.5819 60.0013 32.0000 1.9403 1.9422 410.0699 410.5616 0.0752 -1.0000 -1.0000 0403935 1593155032.50 151.4095 60.0013 32.0000 1.9428 1.9447 409.4819 409.9721 0.0753 -1.0000 -1.0000 0403994 1593155032.60 151.4095 60.0013 32.0000 1.9426 1.9445 409.8472 410.3396 0.0753 -1.0000 -1.0000 0404064 1593155032.70 151.4095 60.0013 32.0000 1.9421 1.9440 410.0902 410.5811 0.0751 -1.0000 -1.0000 0404135 1593155032.80 151.4095 60.0013 32.0000 1.9433 1.9453 409.8430 410.3347 0.0752 -1.0000 -1.0000 0404204 1593155032.90 151.4095 60.0013 32.0000 1.9438 1.9457 409.5929 410.0835 0.0752 -1.0000 -1.0000 0404264 1593155033.00 151.4095 60.0013 32.0000 1.9431 1.9450 409.7270 410.2172 0.0751 -1.0000 -1.0000 0404334 1593155033.10 151.4095 60.0013 32.0000 1.9443 1.9462 410.0665 410.5577 0.0752 -1.0000 -1.0000 0404404 1593155033.20 151.4398 60.0013 32.0000 1.9439 1.9458 410.0464 410.5383 0.0752 -1.0000 -1.0000 0404464 1593155033.30 151.4398 60.0013 32.0000 1.9441 1.9460 409.7950 410.2858 0.0752 -1.0000 -1.0000 0404524 1593155033.40 151.4398 60.0013 32.0000 1.9434 1.9453 409.6459 410.1374 0.0753 -1.0000 -1.0000 0404604 1593155033.50 151.4398 60.0013 32.0000 1.9431 1.9450 410.0659 410.5563 0.0750 -1.0000 -1.0000 0404914 1593155033.60 151.4398 60.0013 32.0000 1.9426 1.9445 409.9470 410.4376 0.0751 -1.0000 -1.0000 0404974 1593155033.70 151.4398 60.0013 32.0000 1.9432 1.9452 409.7345 410.2258 0.0753 -1.0000 -1.0000 0405044 1593155033.80 151.4398 60.0013 32.0000 1.9433 1.9453 409.4917 409.9816 0.0751 -1.0000 -1.0000 0405114 1593155033.90 151.4398 60.0013 32.0000 1.9413 1.9432 409.7641 410.2552 0.0752 -1.0000 -1.0000 0405184 1593155034.00 151.4398 60.0013 32.0000 1.9413 1.9433 409.9806 410.4723 0.0752 -1.0000 -1.0000 0405254 1593155034.10 151.5405 60.0013 32.0000 1.9431 1.9450 410.1433 410.6342 0.0750 -1.0000 -1.0000 0405314 1593155034.20 151.5405 60.0013 32.0000 1.9435 1.9455 409.7999 410.2906 0.0752 -1.0000 -1.0000 0405374 1593155034.30 151.5405 60.0013 32.0000 1.9438 1.9458 409.6207 410.1104 0.0750 -1.0000 -1.0000 0405454 1593155034.40 151.5609 60.0013 32.0000 1.9428 1.9447 410.0641 410.5556 0.0751 -1.0000 -1.0000 0405514 1593155034.50 151.5609 60.0013 32.0000 1.9408 1.9427 410.1268 410.6178 0.0751 -1.0000 -1.0000 0405744 1593155034.60 151.5609 60.0013 32.0000 1.9425 1.9445 410.0045 410.4953 0.0751 -1.0000 -1.0000 0405824 1593155034.70 151.5609 60.0013 32.0000 1.9418 1.9437 409.6785 410.1694 0.0752 -1.0000 -1.0000 0405883 1593155034.80 151.5609 60.0013 32.0000 1.9411 1.9430 409.8954 410.3864 0.0751 -1.0000 -1.0000 0405963 1593155034.90 151.2417 59.9994 32.0000 1.9405 1.9424 409.9012 410.3915 0.0751 -1.0000 -1.0000 0406024 1593155035.00 151.2417 59.9994 32.0000 1.9435 1.9454 409.8089 410.2998 0.0751 -1.0000 -1.0000 0406213 1593155035.10 151.2417 59.9994 32.0000 1.9432 1.9451 409.6036 410.0947 0.0753 -1.0000 -1.0000 0406283 1593155035.20 151.2417 59.9994 32.0000 1.9429 1.9448 409.4164 409.9069 0.0752 -1.0000 -1.0000 0406353 1593155035.30 151.2417 59.9994 32.0000 1.9431 1.9450 409.8863 410.3776 0.0752 -1.0000 -1.0000 0406413 1593155035.40 151.2542 59.9994 32.0000 1.9430 1.9449 410.2779 410.7701 0.0753 -1.0000 -1.0000 0406483 1593155035.50 151.5343 59.9994 32.0000 1.9438 1.9457 410.0572 410.5491 0.0752 -1.0000 -1.0000 0406913 1593155035.60 151.5343 59.9994 32.0000 1.9438 1.9458 409.6984 410.1894 0.0752 -1.0000 -1.0000 0406973 1593155035.70 151.5343 59.9994 32.0000 1.9441 1.9460 409.4175 409.9080 0.0752 -1.0000 -1.0000 0407053 1593155035.80 151.5343 59.9994 32.0000 1.9414 1.9434 409.8883 410.3789 0.0750 -1.0000 -1.0000 0407113 1593155035.90 151.5343 59.9994 32.0000 1.9430 1.9449 409.9356 410.4267 0.0752 -1.0000 -1.0000 0407173 1593155036.00 151.6249 59.9994 32.0000 1.9437 1.9456 409.7580 410.2485 0.0751 -1.0000 -1.0000 0407253 1593155036.10 151.6249 59.9994 32.0000 1.9408 1.9427 409.6636 410.1544 0.0752 -1.0000 -1.0000 0407313 1593155036.20 151.6249 59.9994 32.0000 1.9410 1.9430 410.0429 410.5342 0.0752 -1.0000 -1.0000 0407373 1593155036.30 151.6249 59.9994 32.0000 1.9424 1.9443 410.1431 410.6341 0.0752 -1.0000 -1.0000 0407443 1593155036.40 151.6249 59.9994 32.0000 1.9453 1.9472 410.0657 410.5568 0.0750 -1.0000 -1.0000 0407513 1593155036.50 151.5944 59.9994 32.0000 1.9459 1.9478 409.8066 410.2972 0.0751 -1.0000 -1.0000 0407683 1593155036.60 151.4769 59.9994 32.0000 1.9431 1.9450 409.9492 410.4405 0.0752 -1.0000 -1.0000 0407752 1593155036.70 151.4769 59.9994 32.0000 1.9409 1.9428 409.9641 410.4555 0.0751 -1.0000 -1.0000 0407823 1593155036.80 151.4769 59.9994 32.0000 1.9409 1.9428 410.0653 410.5559 0.0751 -1.0000 -1.0000 0407892 1593155036.90 151.4769 59.9994 32.0000 1.9417 1.9436 409.5961 410.0877 0.0752 -1.0000 -1.0000 0407952 1593155037.00 151.4769 59.9994 32.0000 1.9416 1.9435 409.9912 410.4818 0.0751 -1.0000 -1.0000 0408023 1593155037.10 151.4769 59.9994 32.0000 1.9423 1.9442 410.1101 410.6014 0.0751 -1.0000 -1.0000 0408202 1593155037.20 151.3910 59.9994 32.0000 1.9431 1.9450 409.6666 410.1567 0.0751 -1.0000 -1.0000 0408262 1593155037.30 151.3387 59.9994 32.0000 1.9444 1.9463 409.7241 410.2144 0.0751 -1.0000 -1.0000 0408322 1593155037.40 151.3387 59.9994 32.0000 1.9419 1.9438 410.1593 410.6504 0.0751 -1.0000 -1.0000 0408402 1593155037.50 151.3387 59.9994 32.0000 1.9423 1.9442 410.1099 410.6021 0.0753 -1.0000 -1.0000 0408462 1593155037.60 151.3387 59.9994 32.0000 1.9434 1.9453 409.9061 410.3975 0.0752 -1.0000 -1.0000 0409352 1593155037.70 151.3387 59.9994 32.0000 1.9446 1.9465 409.6497 410.1404 0.0751 -1.0000 -1.0000 0409432 1593155037.80 151.6464 59.9994 32.0000 1.9440 1.9459 409.6451 410.1352 0.0751 -1.0000 -1.0000 0409492 1593155037.90 151.6464 59.9994 32.0000 1.9427 1.9446 409.9306 410.4218 0.0752 -1.0000 -1.0000 0409552 1593155038.00 151.6464 59.9994 32.0000 1.9424 1.9444 409.9093 410.4016 0.0753 -1.0000 -1.0000 0409622 1593155038.10 151.6464 59.9994 32.0000 1.9443 1.9462 409.6172 410.1081 0.0752 -1.0000 -1.0000 0409691 1593155038.20 151.6464 59.9994 32.0000 1.9441 1.9460 409.7155 410.2065 0.0751 -1.0000 -1.0000 0409752 1593155038.30 151.5441 59.9994 32.0000 1.9419 1.9438 410.1497 410.6404 0.0751 -1.0000 -1.0000 0409822 1593155038.40 151.5441 59.9994 32.0000 1.9422 1.9441 409.9831 410.4745 0.0751 -1.0000 -1.0000 0409881 1593155038.50 151.5441 59.9994 32.0000 1.9431 1.9450 409.5863 410.0777 0.0753 -1.0000 -1.0000 0409951 1593155038.60 151.5441 59.9994 32.0000 1.9441 1.9460 409.8080 410.2982 0.0750 -1.0000 -1.0000 0410021 1593155038.70 151.5441 59.9994 32.0000 1.9390 1.9409 410.0965 410.5878 0.0752 -1.0000 -1.0000 0410091 1593155038.80 151.5398 59.9994 32.0000 1.9410 1.9430 410.0210 410.5125 0.0752 -1.0000 -1.0000 0410161 1593155038.90 151.5141 59.9994 32.0000 1.9420 1.9439 409.7281 410.2192 0.0751 -1.0000 -1.0000 0410221 1593155039.00 151.5141 59.9994 32.0000 1.9432 1.9451 409.5499 410.0403 0.0752 -1.0000 -1.0000 0410291 1593155039.10 151.5141 59.9994 32.0000 1.9430 1.9449 410.1164 410.6070 0.0750 -1.0000 -1.0000 0410481 1593155039.20 151.5141 59.9994 32.0000 1.9420 1.9439 409.9911 410.4818 0.0752 -1.0000 -1.0000 0410551 1593155039.30 151.5141 59.9994 32.0000 1.9422 1.9441 409.6972 410.1884 0.0751 -1.0000 -1.0000 0410611 1593155039.40 151.5360 59.9994 32.0000 1.9447 1.9466 409.5142 410.0052 0.0752 -1.0000 -1.0000 0410681 1593155039.50 151.5733 59.9994 32.0000 1.9422 1.9441 409.8650 410.3549 0.0751 -1.0000 -1.0000 0410751 1593155039.60 151.5733 59.9994 32.0000 1.9422 1.9442 410.1301 410.6217 0.0752 -1.0000 -1.0000 0410931 1593155039.70 151.5733 59.9994 32.0000 1.9426 1.9445 410.1511 410.6427 0.0752 -1.0000 -1.0000 0411001 1593155039.80 151.5733 59.9994 32.0000 1.9450 1.9470 409.7275 410.2181 0.0751 -1.0000 -1.0000 0411071 1593155039.90 151.5733 59.9994 32.0000 1.9448 1.9467 409.7164 410.2070 0.0751 -1.0000 -1.0000 0411131 1593155040.00 151.5620 60.0000 32.0000 1.9451 1.9470 410.0316 410.5232 0.0752 -1.0000 -1.0000 0411201 1593155040.10 151.5620 60.0000 32.0000 1.9443 1.9463 409.7931 410.2835 0.0750 -1.0000 -1.0000 0411441 1593155040.20 151.5620 60.0000 32.0000 1.9425 1.9444 409.6751 410.1650 0.0751 -1.0000 -1.0000 0411500 1593155040.30 151.5620 60.0000 32.0000 1.9405 1.9424 409.8496 410.3404 0.0751 -1.0000 -1.0000 0411570 1593155040.40 151.5620 60.0000 32.0000 1.9433 1.9452 409.5175 410.0075 0.0751 -1.0000 -1.0000 0411640 1593155040.50 151.2833 60.0000 32.0000 1.9437 1.9456 409.6034 410.0942 0.0753 -1.0000 -1.0000 0411700 1593155040.60 151.2607 60.0000 32.0000 1.9417 1.9436 409.9241 410.4153 0.0751 -1.0000 -1.0000 0411770 1593155040.70 151.2607 60.0000 32.0000 1.9420 1.9439 409.9672 410.4579 0.0751 -1.0000 -1.0000 0412720 1593155040.80 151.2607 60.0000 32.0000 1.9427 1.9446 409.8409 410.3318 0.0751 -1.0000 -1.0000 0412790 1593155040.90 151.2607 60.0000 32.0000 1.9434 1.9454 409.6325 410.1242 0.0753 -1.0000 -1.0000 0412860 1593155041.00 151.2607 60.0000 32.0000 1.9439 1.9458 409.6973 410.1879 0.0752 -1.0000 -1.0000 0412920 1593155041.10 151.6814 60.0000 32.0000 1.9415 1.9434 409.8811 410.3727 0.0752 -1.0000 -1.0000 0412990 1593155041.20 151.6814 60.0000 32.0000 1.9416 1.9435 410.2801 410.7715 0.0752 -1.0000 -1.0000 0413050 1593155041.30 151.6814 60.0000 32.0000 1.9429 1.9448 409.8543 410.3461 0.0752 -1.0000 -1.0000 0413120 1593155041.40 151.6814 60.0000 32.0000 1.9438 1.9458 409.7812 410.2717 0.0751 -1.0000 -1.0000 0413190 1593155041.50 151.6814 60.0000 32.0000 1.9431 1.9450 410.0100 410.5009 0.0750 -1.0000 -1.0000 0413250 1593155041.60 151.6919 60.0000 32.0000 1.9424 1.9443 410.0790 410.5689 0.0750 -1.0000 -1.0000 0413310 1593155041.70 151.7170 60.0000 32.0000 1.9432 1.9451 409.6573 410.1486 0.0752 -1.0000 -1.0000 0413389 1593155041.80 151.7170 60.0000 32.0000 1.9439 1.9458 409.6617 410.1520 0.0751 -1.0000 -1.0000 0413449 1593155041.90 151.7170 60.0000 32.0000 1.9423 1.9442 410.0949 410.5853 0.0750 -1.0000 -1.0000 0413510 1593155042.00 151.7170 60.0000 32.0000 1.9427 1.9446 410.0647 410.5568 0.0752 -1.0000 -1.0000 0413579 1593155042.10 151.7170 60.0000 32.0000 1.9438 1.9457 409.7579 410.2485 0.0752 -1.0000 -1.0000 0413650 1593155042.20 151.6629 60.0000 32.0000 1.9430 1.9449 409.5646 410.0561 0.0753 -1.0000 -1.0000 0413709 1593155042.30 151.6629 60.0000 32.0000 1.9422 1.9442 409.3988 409.8886 0.0750 -1.0000 -1.0000 0413779 1593155042.40 151.6629 60.0000 32.0000 1.9416 1.9436 409.8948 410.3853 0.0751 -1.0000 -1.0000 0413849 1593155042.50 151.6629 60.0000 32.0000 1.9403 1.9422 410.0816 410.5739 0.0753 -1.0000 -1.0000 0413909 1593155042.60 151.6629 60.0000 32.0000 1.9423 1.9442 410.0827 410.5734 0.0751 -1.0000 -1.0000 0413979 1593155042.70 151.6629 60.0000 32.0000 1.9436 1.9455 409.7146 410.2051 0.0751 -1.0000 -1.0000 0414589 1593155042.80 151.6629 60.0000 32.0000 1.9445 1.9464 409.5017 409.9928 0.0753 -1.0000 -1.0000 0414669 1593155042.90 151.6629 60.0000 32.0000 1.9426 1.9446 409.8822 410.3736 0.0752 -1.0000 -1.0000 0414729 1593155043.00 151.6629 60.0000 32.0000 1.9422 1.9441 410.2002 410.6906 0.0750 -1.0000 -1.0000 0414789 1593155043.10 151.6629 60.0000 32.0000 1.9433 1.9452 409.9331 410.4237 0.0751 -1.0000 -1.0000 0414859 1593155043.20 151.6629 60.0000 32.0000 1.9445 1.9465 409.5960 410.0868 0.0751 -1.0000 -1.0000 0414929 1593155043.30 151.3996 60.0000 32.0000 1.9432 1.9451 409.6880 410.1789 0.0752 -1.0000 -1.0000 0414989 1593155043.40 151.3996 60.0000 32.0000 1.9416 1.9435 409.9230 410.4143 0.0752 -1.0000 -1.0000 0415069 1593155043.50 151.3996 60.0000 32.0000 1.9411 1.9430 409.7700 410.2613 0.0752 -1.0000 -1.0000 0415129 1593155043.60 151.3996 60.0000 32.0000 1.9431 1.9450 409.6140 410.1050 0.0752 -1.0000 -1.0000 0415189 1593155043.70 151.3996 60.0000 32.0000 1.9435 1.9454 409.7074 410.1984 0.0752 -1.0000 -1.0000 0415258 1593155043.80 151.3996 60.0000 32.0000 1.9422 1.9441 409.9225 410.4141 0.0752 -1.0000 -1.0000 0415329 1593155043.90 151.4198 60.0000 32.0000 1.9426 1.9445 410.1777 410.6690 0.0752 -1.0000 -1.0000 0415388 1593155044.00 151.4295 60.0000 32.0000 1.9420 1.9439 409.9985 410.4892 0.0750 -1.0000 -1.0000 0415458 1593155044.10 151.4295 60.0000 32.0000 1.9436 1.9455 409.7194 410.2096 0.0751 -1.0000 -1.0000 0415528 1593155044.20 151.4295 60.0000 32.0000 1.9430 1.9450 409.6589 410.1501 0.0752 -1.0000 -1.0000 0416258 1593155044.30 151.4295 60.0000 32.0000 1.9426 1.9445 410.0326 410.5236 0.0751 -1.0000 -1.0000 0416328 1593155044.40 151.4295 60.0000 32.0000 1.9430 1.9449 410.0300 410.5208 0.0751 -1.0000 -1.0000 0416388 1593155044.50 151.4295 60.0000 32.0000 1.9417 1.9436 409.6939 410.1842 0.0750 -1.0000 -1.0000 0416468 1593155044.60 151.4295 60.0000 32.0000 1.9420 1.9439 409.7848 410.2745 0.0749 -1.0000 -1.0000 0416538 1593155044.70 151.4295 60.0000 32.0000 1.9421 1.9440 409.9797 410.4713 0.0753 -1.0000 -1.0000 0416608 1593155044.80 151.4295 60.0000 32.0000 1.9431 1.9451 410.0054 410.4976 0.0753 -1.0000 -1.0000 0416678 1593155044.90 151.4295 60.0000 32.0000 1.9434 1.9453 409.6226 410.1120 0.0749 -1.0000 -1.0000 0416748 1593155045.00 151.4836 60.0008 32.0000 1.9435 1.9454 410.0007 410.4911 0.0751 -1.0000 -1.0000 0416808 1593155045.10 151.5368 60.0016 32.0000 1.9428 1.9447 410.1140 410.6050 0.0751 -1.0000 -1.0000 0416888 1593155045.20 151.5368 60.0016 32.0000 1.9416 1.9435 410.0726 410.5635 0.0751 -1.0000 -1.0000 0416948 1593155045.30 151.5368 60.0016 32.0000 1.9426 1.9445 409.7968 410.2883 0.0753 -1.0000 -1.0000 0417008 1593155045.40 151.5368 60.0016 32.0000 1.9426 1.9445 409.5105 410.0016 0.0752 -1.0000 -1.0000 0417078 1593155045.50 151.5368 60.0016 32.0000 1.9423 1.9442 409.8204 410.3116 0.0752 -1.0000 -1.0000 0417147 1593155045.60 151.5135 60.0016 32.0000 1.9412 1.9431 410.1430 410.6348 0.0752 -1.0000 -1.0000 0417207 1593155045.70 151.5135 60.0016 32.0000 1.9422 1.9441 409.7915 410.2824 0.0752 -1.0000 -1.0000 0417277 1593155045.80 151.5135 60.0016 32.0000 1.9437 1.9456 409.6892 410.1803 0.0752 -1.0000 -1.0000 0417408 1593155045.90 151.5135 60.0016 32.0000 1.9414 1.9433 410.0035 410.4934 0.0751 -1.0000 -1.0000 0417467 1593155046.00 151.5135 60.0016 32.0000 1.9423 1.9442 410.1630 410.6543 0.0751 -1.0000 -1.0000 0417537 1593155046.10 151.5135 60.0016 32.0000 1.9435 1.9454 409.6188 410.1076 0.0749 -1.0000 -1.0000 0417607 1593155046.20 151.5135 60.0016 32.0000 1.9436 1.9455 409.6757 410.1670 0.0752 -1.0000 -1.0000 0417667 1593155046.30 151.5135 60.0016 32.0000 1.9407 1.9427 410.0665 410.5568 0.0749 -1.0000 -1.0000 0418487 1593155046.40 151.5135 60.0016 32.0000 1.9413 1.9433 409.9762 410.4658 0.0749 -1.0000 -1.0000 0418547 1593155046.50 151.5135 60.0016 32.0000 1.9442 1.9461 409.7686 410.2592 0.0752 -1.0000 -1.0000 0418607 1593155046.60 151.5135 60.0016 32.0000 1.9418 1.9438 409.4601 409.9501 0.0750 -1.0000 -1.0000 0418687 1593155046.70 151.5135 60.0016 32.0000 1.9418 1.9437 409.6567 410.1473 0.0752 -1.0000 -1.0000 0418747 1593155046.80 151.4435 60.0016 32.0000 1.9433 1.9453 409.8756 410.3674 0.0752 -1.0000 -1.0000 0418817 1593155046.90 151.4435 60.0016 32.0000 1.9442 1.9461 409.8547 410.3469 0.0754 -1.0000 -1.0000 0418877 1593155047.00 151.4435 60.0016 32.0000 1.9436 1.9455 409.6004 410.0914 0.0752 -1.0000 -1.0000 0418947 1593155047.10 151.4435 60.0016 32.0000 1.9390 1.9409 409.8609 410.3516 0.0751 -1.0000 -1.0000 0419027 1593155047.20 151.4435 60.0016 32.0000 1.9402 1.9421 410.1659 410.6578 0.0753 -1.0000 -1.0000 0419087 1593155047.30 151.5153 60.0016 32.0000 1.9428 1.9447 409.9145 410.4071 0.0753 -1.0000 -1.0000 0419157 1593155047.40 151.5587 60.0016 32.0000 1.9431 1.9451 409.7708 410.2607 0.0749 -1.0000 -1.0000 0419227 1593155047.50 151.5587 60.0016 32.0000 1.9444 1.9463 409.5877 410.0789 0.0751 -1.0000 -1.0000 0419297 1593155047.60 151.5587 60.0016 32.0000 1.9409 1.9428 409.9147 410.4049 0.0751 -1.0000 -1.0000 0419357 1593155047.70 151.5587 60.0016 32.0000 1.9415 1.9435 410.0067 410.4987 0.0753 -1.0000 -1.0000 0419427 1593155047.80 151.5587 60.0016 32.0000 1.9415 1.9435 410.0907 410.5815 0.0751 -1.0000 -1.0000 0419486 1593155047.90 151.4864 60.0016 32.0000 1.9434 1.9453 409.7788 410.2692 0.0751 -1.0000 -1.0000 0419556 1593155048.00 151.4864 60.0016 32.0000 1.9435 1.9455 409.6450 410.1359 0.0752 -1.0000 -1.0000 0419626 1593155048.10 151.4864 60.0016 32.0000 1.9423 1.9442 410.0086 410.4988 0.0750 -1.0000 -1.0000 0419686 1593155048.20 151.4864 60.0016 32.0000 1.9419 1.9439 409.9927 410.4835 0.0751 -1.0000 -1.0000 0419746 1593155048.30 151.4864 60.0016 32.0000 1.9432 1.9451 409.9880 410.4792 0.0751 -1.0000 -1.0000 0419826 1593155048.40 151.4864 60.0016 32.0000 1.9442 1.9462 409.4506 409.9411 0.0752 -1.0000 -1.0000 0420256 1593155048.50 151.4864 60.0016 32.0000 1.9427 1.9446 409.6436 410.1349 0.0752 -1.0000 -1.0000 0420316 1593155048.60 151.4864 60.0016 32.0000 1.9430 1.9449 409.9394 410.4309 0.0752 -1.0000 -1.0000 0420386 1593155048.70 151.4864 60.0016 32.0000 1.9417 1.9436 410.0785 410.5709 0.0753 -1.0000 -1.0000 0420456 1593155048.80 151.4864 60.0016 32.0000 1.9412 1.9431 409.8692 410.3604 0.0752 -1.0000 -1.0000 0420526 1593155048.90 151.4864 60.0016 32.0000 1.9432 1.9451 409.7530 410.2443 0.0752 -1.0000 -1.0000 0420586 1593155049.00 151.4864 60.0016 32.0000 1.9434 1.9453 409.8527 410.3432 0.0750 -1.0000 -1.0000 0420656 1593155049.10 151.5281 60.0016 32.0000 1.9416 1.9435 410.2413 410.7323 0.0751 -1.0000 -1.0000 0420726 1593155049.20 151.5281 60.0016 32.0000 1.9416 1.9435 409.9647 410.4546 0.0749 -1.0000 -1.0000 0420786 1593155049.30 151.5281 60.0016 32.0000 1.9430 1.9449 409.8865 410.3777 0.0753 -1.0000 -1.0000 0420846 1593155049.40 151.5281 60.0016 32.0000 1.9449 1.9468 409.6413 410.1327 0.0752 -1.0000 -1.0000 0420966 1593155049.50 151.5281 60.0016 32.0000 1.9434 1.9453 409.9430 410.4341 0.0751 -1.0000 -1.0000 0421026 1593155049.60 151.5129 60.0016 32.0000 1.9421 1.9441 410.2120 410.7022 0.0750 -1.0000 -1.0000 0421086 1593155049.70 151.3489 60.0008 32.0000 1.9441 1.9461 410.0301 410.5220 0.0752 -1.0000 -1.0000 0421166 1593155049.80 151.3489 60.0008 32.0000 1.9429 1.9448 409.5705 410.0617 0.0753 -1.0000 -1.0000 0421226 1593155049.90 151.3489 60.0008 32.0000 1.9429 1.9448 409.5231 410.0140 0.0751 -1.0000 -1.0000 0421506 1593155050.00 151.3489 60.0008 32.0000 1.9400 1.9419 409.7930 410.2829 0.0750 -1.0000 -1.0000 0421575 1593155050.10 151.3489 60.0008 32.0000 1.9407 1.9427 409.8593 410.3500 0.0751 -1.0000 -1.0000 0421635 1593155050.20 151.3489 60.0008 32.0000 1.9432 1.9451 409.8878 410.3782 0.0751 -1.0000 -1.0000 0421695 1593155050.30 151.3489 60.0008 32.0000 1.9438 1.9457 409.5950 410.0854 0.0751 -1.0000 -1.0000 0421775 1593155050.40 151.3489 60.0008 32.0000 1.9414 1.9433 409.6222 410.1133 0.0752 -1.0000 -1.0000 0422005 1593155050.50 151.3489 60.0008 32.0000 1.9407 1.9426 410.0433 410.5344 0.0751 -1.0000 -1.0000 0422065 1593155050.60 151.3489 60.0008 32.0000 1.9430 1.9449 410.1627 410.6529 0.0749 -1.0000 -1.0000 0422135 1593155050.70 151.3489 60.0008 32.0000 1.9421 1.9440 410.0948 410.5864 0.0752 -1.0000 -1.0000 0422195 1593155050.80 151.3869 60.0008 32.0000 1.9433 1.9452 409.7439 410.2346 0.0751 -1.0000 -1.0000 0422275 1593155050.90 151.6465 60.0008 32.0000 1.9414 1.9433 409.8789 410.3702 0.0752 -1.0000 -1.0000 0422515 1593155051.00 151.6465 60.0008 32.0000 1.9404 1.9423 410.1621 410.6542 0.0752 -1.0000 -1.0000 0422575 1593155051.10 151.6465 60.0008 32.0000 1.9420 1.9439 409.9293 410.4200 0.0752 -1.0000 -1.0000 0422645 1593155051.20 151.6465 60.0008 32.0000 1.9425 1.9444 409.8995 410.3911 0.0752 -1.0000 -1.0000 0422705 1593155051.30 151.6465 60.0008 32.0000 1.9428 1.9447 410.1580 410.6489 0.0751 -1.0000 -1.0000 0422775 1593155051.40 151.6465 60.0008 32.0000 1.9418 1.9437 410.0336 410.5251 0.0753 -1.0000 -1.0000 0422845 1593155051.50 151.6256 60.0008 32.0000 1.9430 1.9449 409.9208 410.4120 0.0751 -1.0000 -1.0000 0422905 1593155051.60 151.3745 60.0008 32.0000 1.9428 1.9447 409.5581 410.0482 0.0751 -1.0000 -1.0000 0422965 1593155051.70 151.3745 60.0008 32.0000 1.9420 1.9439 409.6655 410.1566 0.0753 -1.0000 -1.0000 0423045 1593155051.80 151.3745 60.0008 32.0000 1.9426 1.9445 410.0535 410.5453 0.0752 -1.0000 -1.0000 0423105 1593155051.90 151.3745 60.0008 32.0000 1.9429 1.9448 410.0489 410.5404 0.0752 -1.0000 -1.0000 0423754 1593155052.00 151.3745 60.0008 32.0000 1.9434 1.9454 409.7387 410.2296 0.0751 -1.0000 -1.0000 0423824 1593155052.10 151.6492 60.0008 32.0000 1.9442 1.9461 409.6068 410.0981 0.0753 -1.0000 -1.0000 0423884 1593155052.20 151.6492 60.0008 32.0000 1.9426 1.9445 409.7055 410.1968 0.0752 -1.0000 -1.0000 0423954 1593155052.30 151.6492 60.0008 32.0000 1.9434 1.9453 409.8293 410.3201 0.0751 -1.0000 -1.0000 0424024 1593155052.40 151.6492 60.0008 32.0000 1.9435 1.9454 409.5892 410.0795 0.0751 -1.0000 -1.0000 0424084 1593155052.50 151.6492 60.0008 32.0000 1.9438 1.9457 409.6461 410.1355 0.0750 -1.0000 -1.0000 0424144 1593155052.60 151.6784 60.0008 32.0000 1.9423 1.9443 409.9052 410.3961 0.0752 -1.0000 -1.0000 0424224 1593155052.70 151.6878 60.0008 32.0000 1.9411 1.9430 409.9230 410.4123 0.0750 -1.0000 -1.0000 0424284 1593155052.80 151.6878 60.0008 32.0000 1.9434 1.9453 409.9188 410.4098 0.0751 -1.0000 -1.0000 0424354 1593155052.90 151.6878 60.0008 32.0000 1.9439 1.9458 409.6799 410.1700 0.0751 -1.0000 -1.0000 0424414 1593155053.00 151.6878 60.0008 32.0000 1.9444 1.9463 409.6910 410.1826 0.0752 -1.0000 -1.0000 0424484 1593155053.10 151.6878 60.0008 32.0000 1.9417 1.9437 410.0339 410.5245 0.0750 -1.0000 -1.0000 0424554 1593155053.20 151.6655 60.0008 32.0000 1.9424 1.9443 409.9879 410.4783 0.0751 -1.0000 -1.0000 0424614 1593155053.30 151.6655 60.0008 32.0000 1.9432 1.9451 409.8572 410.3480 0.0751 -1.0000 -1.0000 0424674 1593155053.40 151.6655 60.0008 32.0000 1.9417 1.9437 409.5778 410.0684 0.0752 -1.0000 -1.0000 0424754 1593155053.50 151.6655 60.0008 32.0000 1.9411 1.9430 409.7248 410.2156 0.0751 -1.0000 -1.0000 0424984 1593155053.60 151.6655 60.0008 32.0000 1.9416 1.9435 410.1688 410.6599 0.0752 -1.0000 -1.0000 0425043 1593155053.70 151.6655 60.0008 32.0000 1.9443 1.9462 410.0217 410.5119 0.0751 -1.0000 -1.0000 0425124 1593155053.80 151.6655 60.0008 32.0000 1.9449 1.9468 409.6849 410.1758 0.0751 -1.0000 -1.0000 0425183 1593155053.90 151.6655 60.0008 32.0000 1.9437 1.9456 409.9655 410.4566 0.0751 -1.0000 -1.0000 0425243 1593155054.00 151.6655 60.0008 32.0000 1.9419 1.9438 410.1301 410.6200 0.0750 -1.0000 -1.0000 0425993 1593155054.10 151.6655 60.0008 32.0000 1.9442 1.9461 409.8044 410.2948 0.0750 -1.0000 -1.0000 0426053 1593155054.20 151.6655 60.0008 32.0000 1.9441 1.9460 409.8365 410.3269 0.0752 -1.0000 -1.0000 0426123 1593155054.30 151.6655 60.0008 32.0000 1.9425 1.9444 410.1280 410.6192 0.0752 -1.0000 -1.0000 0426193 1593155054.40 151.7373 60.0008 32.0000 1.9418 1.9437 410.1606 410.6524 0.0752 -1.0000 -1.0000 0426253 1593155054.50 151.7373 60.0008 32.0000 1.9429 1.9449 409.7040 410.1948 0.0751 -1.0000 -1.0000 0426313 1593155054.60 151.7373 60.0008 32.0000 1.9434 1.9453 409.8007 410.2928 0.0753 -1.0000 -1.0000 0426393 1593155054.70 151.7373 60.0008 32.0000 1.9412 1.9431 410.2002 410.6920 0.0752 -1.0000 -1.0000 0426453 1593155054.80 151.7373 60.0008 32.0000 1.9428 1.9447 409.8858 410.3776 0.0752 -1.0000 -1.0000 0426523 1593155054.90 151.6055 60.0013 32.0000 1.9438 1.9457 409.5372 410.0271 0.0751 -1.0000 -1.0000 0426593 1593155055.00 151.2479 60.0024 32.0000 1.9417 1.9436 409.9026 410.3937 0.0752 -1.0000 -1.0000 0426653 1593155055.10 151.2479 60.0024 32.0000 1.9411 1.9430 409.9893 410.4795 0.0751 -1.0000 -1.0000 0426723 1593155055.20 151.2479 60.0024 32.0000 1.9428 1.9447 409.8387 410.3303 0.0752 -1.0000 -1.0000 0426793 1593155055.30 151.2479 60.0024 32.0000 1.9425 1.9444 409.7126 410.2026 0.0750 -1.0000 -1.0000 0426853 1593155055.40 151.2479 60.0024 32.0000 1.9427 1.9446 409.4824 409.9723 0.0751 -1.0000 -1.0000 0426923 1593155055.50 151.5337 60.0024 32.0000 1.9432 1.9451 409.5817 410.0716 0.0750 -1.0000 -1.0000 0426982 1593155055.60 151.5337 60.0024 32.0000 1.9421 1.9440 410.1066 410.5980 0.0752 -1.0000 -1.0000 0427172 1593155055.70 151.5337 60.0024 32.0000 1.9424 1.9443 409.8548 410.3459 0.0752 -1.0000 -1.0000 0427242 1593155055.80 151.5337 60.0024 32.0000 1.9429 1.9448 409.6670 410.1577 0.0751 -1.0000 -1.0000 0427322 1593155055.90 151.5337 60.0024 32.0000 1.9433 1.9452 409.6837 410.1737 0.0751 -1.0000 -1.0000 0427382 1593155056.00 151.5337 60.0024 32.0000 1.9410 1.9429 410.1284 410.6199 0.0752 -1.0000 -1.0000 0427462 1593155056.10 151.5337 60.0024 32.0000 1.9412 1.9432 410.1695 410.6608 0.0751 -1.0000 -1.0000 0427592 1593155056.20 151.5337 60.0024 32.0000 1.9410 1.9429 409.8587 410.3492 0.0751 -1.0000 -1.0000 0427652 1593155056.30 151.5337 60.0024 32.0000 1.9458 1.9477 409.7242 410.2150 0.0752 -1.0000 -1.0000 0427722 1593155056.40 151.5337 60.0024 32.0000 1.9435 1.9454 409.7484 410.2382 0.0750 -1.0000 -1.0000 0427792 1593155056.50 151.5337 60.0024 32.0000 1.9424 1.9443 410.0374 410.5290 0.0752 -1.0000 -1.0000 0427852 1593155056.60 151.5337 60.0024 32.0000 1.9412 1.9431 410.0960 410.5870 0.0751 -1.0000 -1.0000 0428192 1593155056.70 151.7151 60.0024 32.0000 1.9429 1.9448 409.7193 410.2107 0.0753 -1.0000 -1.0000 0428252 1593155056.80 151.7151 60.0024 32.0000 1.9435 1.9454 409.7662 410.2577 0.0752 -1.0000 -1.0000 0428332 1593155056.90 151.7151 60.0024 32.0000 1.9414 1.9433 410.1084 410.6001 0.0752 -1.0000 -1.0000 0428392 1593155057.00 151.7151 60.0024 32.0000 1.9426 1.9446 409.7867 410.2785 0.0753 -1.0000 -1.0000 0428452 1593155057.10 151.7151 60.0024 32.0000 1.9442 1.9461 409.6856 410.1769 0.0751 -1.0000 -1.0000 0428522 1593155057.20 151.4424 60.0024 32.0000 1.9413 1.9432 409.8692 410.3598 0.0752 -1.0000 -1.0000 0428592 1593155057.30 151.2956 60.0024 32.0000 1.9408 1.9428 410.0026 410.4925 0.0749 -1.0000 -1.0000 0428652 1593155057.40 151.2956 60.0024 32.0000 1.9455 1.9474 409.7072 410.1973 0.0751 -1.0000 -1.0000 0428722 1593155057.50 151.2956 60.0024 32.0000 1.9441 1.9461 409.5559 410.0467 0.0752 -1.0000 -1.0000 0428782 1593155057.60 151.2956 60.0024 32.0000 1.9421 1.9440 409.7292 410.2204 0.0752 -1.0000 -1.0000 0428962 1593155057.70 151.2956 60.0024 32.0000 1.9418 1.9437 409.9832 410.4748 0.0752 -1.0000 -1.0000 0429042 1593155057.80 151.3030 60.0024 32.0000 1.9433 1.9452 409.7601 410.2510 0.0752 -1.0000 -1.0000 0429101 1593155057.90 151.4103 60.0024 32.0000 1.9443 1.9463 409.6513 410.1428 0.0752 -1.0000 -1.0000 0429161 1593155058.00 151.4103 60.0024 32.0000 1.9420 1.9439 410.0272 410.5183 0.0752 -1.0000 -1.0000 0429232 1593155058.10 151.4103 60.0024 32.0000 1.9411 1.9430 409.9727 410.4639 0.0752 -1.0000 -1.0000 0429491 1593155058.20 151.4103 60.0024 32.0000 1.9428 1.9448 409.7284 410.2194 0.0752 -1.0000 -1.0000 0429551 1593155058.30 151.4103 60.0024 32.0000 1.9431 1.9450 409.5744 410.0656 0.0752 -1.0000 -1.0000 0429621 1593155058.40 151.5054 60.0024 32.0000 1.9432 1.9451 409.8554 410.3470 0.0752 -1.0000 -1.0000 0429681 1593155058.50 151.5565 60.0024 32.0000 1.9418 1.9437 410.0570 410.5473 0.0750 -1.0000 -1.0000 0429751 1593155058.60 151.5565 60.0024 32.0000 1.9425 1.9444 409.8961 410.3865 0.0751 -1.0000 -1.0000 0430181 1593155058.70 151.5565 60.0024 32.0000 1.9436 1.9455 409.6872 410.1793 0.0752 -1.0000 -1.0000 0430251 1593155058.80 151.5565 60.0024 32.0000 1.9441 1.9460 409.4779 409.9685 0.0753 -1.0000 -1.0000 0430321 1593155058.90 151.5565 60.0024 32.0000 1.9435 1.9454 409.7856 410.2777 0.0753 -1.0000 -1.0000 0430381 1593155059.00 151.3574 60.0024 32.0000 1.9435 1.9455 409.7713 410.2627 0.0752 -1.0000 -1.0000 0430441 1593155059.10 151.3574 60.0024 32.0000 1.9442 1.9461 409.4858 409.9767 0.0751 -1.0000 -1.0000 0430521 1593155059.20 151.3574 60.0024 32.0000 1.9421 1.9440 409.7622 410.2518 0.0750 -1.0000 -1.0000 0430581 1593155059.30 151.3574 60.0024 32.0000 1.9413 1.9432 410.0513 410.5430 0.0752 -1.0000 -1.0000 0430641 1593155059.40 151.3574 60.0024 32.0000 1.9429 1.9448 409.8659 410.3563 0.0751 -1.0000 -1.0000 0430721 1593155059.50 151.7286 60.0024 32.0000 1.9443 1.9462 409.6050 410.0951 0.0751 -1.0000 -1.0000 0430781 1593155059.60 151.7286 60.0024 32.0000 1.9445 1.9464 409.6171 410.1083 0.0751 -1.0000 -1.0000 0431670 1593155059.70 151.7286 60.0024 32.0000 1.9431 1.9450 410.1173 410.6082 0.0751 -1.0000 -1.0000 0431740 1593155059.80 151.7286 60.0024 32.0000 1.9428 1.9448 409.8947 410.3868 0.0753 -1.0000 -1.0000 0431810 1593155059.90 151.7286 60.0024 32.0000 1.9450 1.9469 409.6557 410.1472 0.0753 -1.0000 -1.0000 0431870 1593155060.00 151.7212 60.0023 32.0000 1.9422 1.9441 409.8555 410.3467 0.0752 -1.0000 -1.0000 0431940 1593155060.10 151.6131 60.0014 32.0000 1.9410 1.9429 410.0159 410.5086 0.0753 -1.0000 -1.0000 0432010 1593155060.20 151.6131 60.0014 32.0000 1.9419 1.9438 409.7710 410.2616 0.0751 -1.0000 -1.0000 0432070 1593155060.30 151.6131 60.0014 32.0000 1.9443 1.9462 409.5267 410.0175 0.0752 -1.0000 -1.0000 0432140 1593155060.40 151.6131 60.0014 32.0000 1.9429 1.9448 409.8968 410.3887 0.0752 -1.0000 -1.0000 0432210 1593155060.50 151.6131 60.0014 32.0000 1.9423 1.9442 410.0892 410.5800 0.0751 -1.0000 -1.0000 0432270 1593155060.60 151.6131 60.0014 32.0000 1.9417 1.9437 409.9906 410.4810 0.0751 -1.0000 -1.0000 0432340 1593155060.70 151.6131 60.0014 32.0000 1.9452 1.9471 409.5791 410.0698 0.0751 -1.0000 -1.0000 0432410 1593155060.80 151.6131 60.0014 32.0000 1.9418 1.9437 409.7951 410.2868 0.0754 -1.0000 -1.0000 0432480 1593155060.90 151.6131 60.0014 32.0000 1.9412 1.9431 409.9664 410.4582 0.0752 -1.0000 -1.0000 0432540 1593155061.00 151.6131 60.0014 32.0000 1.9420 1.9439 410.0702 410.5612 0.0751 -1.0000 -1.0000 0432600 1593155061.10 151.2828 60.0014 32.0000 1.9429 1.9448 409.7791 410.2699 0.0752 -1.0000 -1.0000 0432680 1593155061.20 151.2828 60.0014 32.0000 1.9428 1.9447 409.9934 410.4850 0.0752 -1.0000 -1.0000 0432740 1593155061.30 151.3041 60.0014 32.0000 1.9430 1.9449 410.1771 410.6686 0.0752 -1.0000 -1.0000 0432799 1593155061.40 151.7310 60.0014 32.0000 1.9431 1.9450 409.8659 410.3581 0.0753 -1.0000 -1.0000 0432869 1593155061.50 151.7310 60.0014 32.0000 1.9447 1.9466 409.4674 409.9576 0.0752 -1.0000 -1.0000 0432940 1593155061.60 151.7310 60.0014 32.0000 1.9421 1.9440 409.7271 410.2182 0.0751 -1.0000 -1.0000 0432999 1593155061.70 151.7310 60.0014 32.0000 1.9413 1.9432 409.8698 410.3615 0.0753 -1.0000 -1.0000 0433439 1593155061.80 151.7310 60.0014 32.0000 1.9403 1.9422 410.0786 410.5697 0.0750 -1.0000 -1.0000 0433499 1593155061.90 151.7310 60.0014 32.0000 1.9428 1.9448 409.7027 410.1929 0.0751 -1.0000 -1.0000 0433559 1593155062.00 151.7310 60.0014 32.0000 1.9440 1.9460 409.4880 409.9777 0.0751 -1.0000 -1.0000 0433639 1593155062.10 151.7310 60.0014 32.0000 1.9435 1.9454 409.7836 410.2737 0.0750 -1.0000 -1.0000 0433729 1593155062.20 151.7310 60.0014 32.0000 1.9429 1.9448 410.0407 410.5327 0.0753 -1.0000 -1.0000 0433969 1593155062.30 151.7310 60.0014 32.0000 1.9427 1.9446 409.7084 410.1998 0.0752 -1.0000 -1.0000 0434039 1593155062.40 151.5366 60.0014 32.0000 1.9421 1.9440 409.4333 409.9237 0.0752 -1.0000 -1.0000 0434109 1593155062.50 151.3746 60.0014 32.0000 1.9421 1.9440 409.9234 410.4136 0.0751 -1.0000 -1.0000 0434169 1593155062.60 151.3746 60.0014 32.0000 1.9435 1.9454 410.0107 410.5032 0.0754 -1.0000 -1.0000 0434239 1593155062.70 151.3746 60.0014 32.0000 1.9429 1.9448 409.6628 410.1537 0.0751 -1.0000 -1.0000 0434309 1593155062.80 151.3746 60.0014 32.0000 1.9423 1.9442 409.5567 410.0469 0.0751 -1.0000 -1.0000 0434379 1593155062.90 151.3746 60.0014 32.0000 1.9403 1.9422 409.8315 410.3221 0.0750 -1.0000 -1.0000 0434439 1593155063.00 151.3746 60.0014 32.0000 1.9421 1.9440 409.9290 410.4203 0.0753 -1.0000 -1.0000 0434509 1593155063.10 151.4379 60.0014 32.0000 1.9440 1.9459 409.6320 410.1235 0.0752 -1.0000 -1.0000 0434579 1593155063.20 151.4379 60.0014 32.0000 1.9436 1.9455 409.7605 410.2514 0.0752 -1.0000 -1.0000 0434639 1593155063.30 151.4379 60.0014 32.0000 1.9420 1.9439 410.0507 410.5419 0.0751 -1.0000 -1.0000 0434709 1593155063.40 151.4379 60.0014 32.0000 1.9411 1.9431 409.8012 410.2937 0.0754 -1.0000 -1.0000 0434778 1593155063.50 151.4379 60.0014 32.0000 1.9415 1.9434 409.4538 409.9440 0.0750 -1.0000 -1.0000 0434839 1593155063.60 151.4379 60.0014 32.0000 1.9413 1.9432 409.6903 410.1809 0.0752 -1.0000 -1.0000 0434898 1593155063.70 151.3653 60.0014 32.0000 1.9421 1.9440 410.1607 410.6524 0.0752 -1.0000 -1.0000 0434978 1593155063.80 151.3653 60.0014 32.0000 1.9420 1.9439 410.0847 410.5759 0.0751 -1.0000 -1.0000 0435148 1593155063.90 151.3653 60.0014 32.0000 1.9425 1.9445 410.1502 410.6411 0.0751 -1.0000 -1.0000 0435218 1593155064.00 151.3653 60.0014 32.0000 1.9436 1.9455 409.7937 410.2855 0.0753 -1.0000 -1.0000 0435288 1593155064.10 151.3653 60.0014 32.0000 1.9425 1.9444 409.8337 410.3252 0.0752 -1.0000 -1.0000 0435348 1593155064.20 151.1508 60.0014 32.0000 1.9435 1.9454 410.1381 410.6312 0.0754 -1.0000 -1.0000 0435418 1593155064.30 151.1313 60.0014 32.0000 1.9436 1.9455 410.2490 410.7404 0.0750 -1.0000 -1.0000 0435978 1593155064.40 151.1313 60.0014 32.0000 1.9425 1.9444 410.0429 410.5335 0.0752 -1.0000 -1.0000 0436048 1593155064.50 151.1313 60.0014 32.0000 1.9396 1.9415 409.9182 410.4103 0.0753 -1.0000 -1.0000 0436108 1593155064.60 151.1313 60.0014 32.0000 1.9408 1.9427 410.1274 410.6184 0.0750 -1.0000 -1.0000 0436178 1593155064.70 151.1985 60.0016 32.0000 1.9415 1.9434 409.9787 410.4709 0.0754 -1.0000 -1.0000 0436248 1593155064.80 151.5367 60.0029 32.0000 1.9434 1.9453 409.6262 410.1173 0.0752 -1.0000 -1.0000 0436318 1593155064.90 151.5367 60.0029 32.0000 1.9441 1.9460 409.6873 410.1785 0.0752 -1.0000 -1.0000 0436378 1593155065.00 151.5367 60.0029 32.0000 1.9427 1.9446 409.9330 410.4241 0.0751 -1.0000 -1.0000 0436438 1593155065.10 151.5367 60.0029 32.0000 1.9419 1.9438 410.1079 410.5988 0.0751 -1.0000 -1.0000 0436518 1593155065.20 151.5367 60.0029 32.0000 1.9427 1.9446 410.2097 410.7018 0.0753 -1.0000 -1.0000 0436577 1593155065.30 151.5367 60.0029 32.0000 1.9442 1.9462 409.7380 410.2298 0.0752 -1.0000 -1.0000 0436697 1593155065.40 151.5367 60.0029 32.0000 1.9440 1.9460 409.7026 410.1934 0.0752 -1.0000 -1.0000 0436767 1593155065.50 151.5367 60.0029 32.0000 1.9442 1.9461 409.8767 410.3679 0.0752 -1.0000 -1.0000 0436828 1593155065.60 151.6288 60.0029 32.0000 1.9435 1.9455 409.6709 410.1617 0.0752 -1.0000 -1.0000 0436897 1593155065.70 151.6309 60.0029 32.0000 1.9428 1.9448 409.8058 410.2982 0.0754 -1.0000 -1.0000 0436967 1593155065.80 151.6309 60.0029 32.0000 1.9407 1.9426 409.9203 410.4110 0.0750 -1.0000 -1.0000 0437027 1593155065.90 151.3452 60.0029 32.0000 1.9418 1.9437 409.9586 410.4492 0.0752 -1.0000 -1.0000 0437087 1593155066.00 151.3452 60.0029 32.0000 1.9426 1.9445 409.9614 410.4537 0.0753 -1.0000 -1.0000 0437167 1593155066.10 151.3452 60.0029 32.0000 1.9428 1.9448 409.8711 410.3625 0.0752 -1.0000 -1.0000 0437237 1593155066.20 151.3452 60.0029 32.0000 1.9429 1.9449 409.6220 410.1134 0.0752 -1.0000 -1.0000 0437297 1593155066.30 151.3452 60.0029 32.0000 1.9422 1.9441 409.6990 410.1899 0.0752 -1.0000 -1.0000 0437477 1593155066.40 151.3452 60.0029 32.0000 1.9406 1.9425 409.8556 410.3449 0.0750 -1.0000 -1.0000 0437547 1593155066.50 151.5402 60.0029 32.0000 1.9425 1.9444 410.1545 410.6462 0.0752 -1.0000 -1.0000 0437607 1593155066.60 151.5402 60.0029 32.0000 1.9434 1.9453 409.6996 410.1907 0.0752 -1.0000 -1.0000 0437677 1593155066.70 151.5402 60.0029 32.0000 1.9432 1.9451 409.7371 410.2286 0.0752 -1.0000 -1.0000 0437737 1593155066.80 151.5402 60.0029 32.0000 1.9431 1.9450 410.0546 410.5453 0.0751 -1.0000 -1.0000 0437817 1593155066.90 151.5402 60.0029 32.0000 1.9434 1.9453 410.0019 410.4938 0.0753 -1.0000 -1.0000 0438576 1593155067.00 151.5402 60.0029 32.0000 1.9444 1.9464 409.5626 410.0538 0.0752 -1.0000 -1.0000 0438637 1593155067.10 151.5402 60.0029 32.0000 1.9431 1.9450 409.7347 410.2256 0.0752 -1.0000 -1.0000 0438707 1593155067.20 151.5402 60.0029 32.0000 1.9424 1.9444 409.9301 410.4200 0.0750 -1.0000 -1.0000 0438776 1593155067.30 151.5402 60.0029 32.0000 1.9424 1.9443 410.0070 410.4977 0.0752 -1.0000 -1.0000 0438836 1593155067.40 151.5402 60.0029 32.0000 1.9443 1.9462 409.7326 410.2239 0.0752 -1.0000 -1.0000 0438906 1593155067.50 151.5402 60.0029 32.0000 1.9442 1.9461 409.4859 409.9769 0.0752 -1.0000 -1.0000 0438986 1593155067.60 151.5962 60.0029 32.0000 1.9446 1.9465 409.8567 410.3480 0.0753 -1.0000 -1.0000 0439046 1593155067.70 151.6061 60.0029 32.0000 1.9433 1.9452 409.9935 410.4853 0.0752 -1.0000 -1.0000 0439116 1593155067.80 151.6061 60.0029 32.0000 1.9430 1.9450 409.7342 410.2251 0.0752 -1.0000 -1.0000 0439186 1593155067.90 151.6061 60.0029 32.0000 1.9432 1.9451 409.5894 410.0805 0.0752 -1.0000 -1.0000 0439246 1593155068.00 151.6061 60.0029 32.0000 1.9429 1.9448 410.0998 410.5908 0.0751 -1.0000 -1.0000 0439316 1593155068.10 151.6061 60.0029 32.0000 1.9431 1.9450 410.1233 410.6139 0.0751 -1.0000 -1.0000 0439386 1593155068.20 151.6309 60.0029 32.0000 1.9438 1.9457 410.0140 410.5046 0.0751 -1.0000 -1.0000 0439446 1593155068.30 151.6309 60.0029 32.0000 1.9437 1.9456 409.6246 410.1155 0.0752 -1.0000 -1.0000 0439526 1593155068.40 151.6309 60.0029 32.0000 1.9431 1.9450 409.8840 410.3751 0.0751 -1.0000 -1.0000 0439706 1593155068.50 151.4808 60.0029 32.0000 1.9417 1.9436 409.9343 410.4267 0.0753 -1.0000 -1.0000 0439776 1593155068.60 151.6639 60.0029 32.0000 1.9448 1.9467 409.9896 410.4803 0.0751 -1.0000 -1.0000 0439846 1593155068.70 151.6639 60.0029 32.0000 1.9431 1.9450 409.7571 410.2477 0.0751 -1.0000 -1.0000 0439906 1593155068.80 151.6639 60.0029 32.0000 1.9439 1.9458 410.0840 410.5761 0.0753 -1.0000 -1.0000 0439976 1593155068.90 151.6639 60.0029 32.0000 1.9461 1.9480 409.8983 410.3896 0.0752 -1.0000 -1.0000 0440465 1593155069.00 151.6639 60.0029 32.0000 1.9440 1.9460 409.6264 410.1174 0.0751 -1.0000 -1.0000 0440536 1593155069.10 151.6639 60.0029 32.0000 1.9427 1.9446 409.6915 410.1823 0.0752 -1.0000 -1.0000 0440605 1593155069.20 151.5535 60.0029 32.0000 1.9419 1.9438 409.9615 410.4534 0.0753 -1.0000 -1.0000 0440665 1593155069.30 151.3205 60.0029 32.0000 1.9420 1.9439 410.1171 410.6093 0.0753 -1.0000 -1.0000 0440725 1593155069.40 151.3205 60.0029 32.0000 1.9416 1.9435 409.9678 410.4591 0.0752 -1.0000 -1.0000 0440995 1593155069.50 151.3205 60.0029 32.0000 1.9417 1.9436 409.8050 410.2969 0.0754 -1.0000 -1.0000 0441055 1593155069.60 151.3205 60.0029 32.0000 1.9413 1.9433 409.6161 410.1060 0.0750 -1.0000 -1.0000 0441125 1593155069.70 151.3205 60.0029 32.0000 1.9418 1.9437 409.5246 410.0145 0.0750 -1.0000 -1.0000 0441195 1593155069.80 151.3205 60.0029 32.0000 1.9415 1.9434 410.0384 410.5294 0.0752 -1.0000 -1.0000 0441255 1593155069.90 151.3205 60.0029 32.0000 1.9419 1.9438 409.8917 410.3837 0.0753 -1.0000 -1.0000 0441435 1593155070.00 151.3205 60.0029 32.0000 1.9447 1.9466 409.5585 410.0492 0.0752 -1.0000 -1.0000 0441505 1593155070.10 151.3205 60.0029 32.0000 1.9427 1.9447 409.5770 410.0677 0.0751 -1.0000 -1.0000 0441565 1593155070.20 151.3205 60.0029 32.0000 1.9430 1.9449 410.1944 410.6854 0.0751 -1.0000 -1.0000 0441635 1593155070.30 151.3205 60.0029 32.0000 1.9458 1.9477 409.9640 410.4562 0.0753 -1.0000 -1.0000 0441705 1593155070.40 151.4197 60.0032 32.0000 1.9433 1.9453 410.0396 410.5315 0.0752 -1.0000 -1.0000 0441765 1593155070.50 151.2421 60.0032 32.0000 1.9438 1.9457 410.4414 410.9338 0.0753 -1.0000 -1.0000 0441825 1593155070.60 151.2421 60.0032 32.0000 1.9437 1.9456 409.7453 410.2348 0.0750 -1.0000 -1.0000 0441905 1593155070.70 151.2421 60.0032 32.0000 1.9413 1.9432 409.7399 410.2307 0.0751 -1.0000 -1.0000 0441965 1593155070.80 151.2421 60.0032 32.0000 1.9414 1.9433 409.9926 410.4840 0.0752 -1.0000 -1.0000 0442035 1593155070.90 151.2421 60.0032 32.0000 1.9409 1.9428 409.9734 410.4650 0.0753 -1.0000 -1.0000 0442095 1593155071.00 151.5100 60.0032 32.0000 1.9406 1.9425 409.7513 410.2426 0.0752 -1.0000 -1.0000 0442164 1593155071.10 151.5100 60.0032 32.0000 1.9430 1.9449 409.5532 410.0445 0.0753 -1.0000 -1.0000 0442234 1593155071.20 151.5100 60.0032 32.0000 1.9422 1.9441 409.7609 410.2520 0.0751 -1.0000 -1.0000 0442294 1593155071.30 151.5100 60.0032 32.0000 1.9415 1.9434 409.9429 410.4335 0.0751 -1.0000 -1.0000 0442354 1593155071.40 151.5100 60.0032 32.0000 1.9429 1.9448 410.0151 410.5059 0.0751 -1.0000 -1.0000 0442694 1593155071.50 151.5100 60.0032 32.0000 1.9455 1.9474 409.5805 410.0711 0.0752 -1.0000 -1.0000 0442754 1593155071.60 151.5100 60.0032 32.0000 1.9439 1.9459 409.6887 410.1795 0.0750 -1.0000 -1.0000 0442814 1593155071.70 151.5100 60.0032 32.0000 1.9417 1.9437 410.1042 410.5957 0.0752 -1.0000 -1.0000 0442894 1593155071.80 151.5100 60.0032 32.0000 1.9422 1.9441 410.0587 410.5497 0.0751 -1.0000 -1.0000 0442954 1593155071.90 151.5100 60.0032 32.0000 1.9432 1.9451 409.5457 410.0362 0.0751 -1.0000 -1.0000 0443234 1593155072.00 151.5100 60.0032 32.0000 1.9446 1.9466 409.5377 410.0287 0.0752 -1.0000 -1.0000 0443304 1593155072.10 151.4139 60.0032 32.0000 1.9420 1.9439 409.9589 410.4498 0.0751 -1.0000 -1.0000 0443364 1593155072.20 151.2472 60.0032 32.0000 1.9432 1.9452 409.7860 410.2767 0.0751 -1.0000 -1.0000 0443424 1593155072.30 151.2472 60.0032 32.0000 1.9430 1.9449 409.5217 410.0128 0.0753 -1.0000 -1.0000 0443504 1593155072.40 151.2472 60.0032 32.0000 1.9429 1.9448 409.9647 410.4560 0.0751 -1.0000 -1.0000 0444353 1593155072.50 151.2472 60.0032 32.0000 1.9435 1.9454 410.1397 410.6317 0.0753 -1.0000 -1.0000 0444413 1593155072.60 151.2472 60.0032 32.0000 1.9424 1.9444 410.1735 410.6670 0.0754 -1.0000 -1.0000 0444483 1593155072.70 151.7886 60.0032 32.0000 1.9418 1.9437 409.6364 410.1287 0.0755 -1.0000 -1.0000 0444553 1593155072.80 151.7886 60.0032 32.0000 1.9421 1.9440 409.6219 410.1140 0.0753 -1.0000 -1.0000 0444623 1593155072.90 151.6899 60.0032 32.0000 1.9409 1.9428 409.9443 410.4354 0.0752 -1.0000 -1.0000 0444693 1593155073.00 151.3812 60.0032 32.0000 1.9418 1.9437 410.1360 410.6275 0.0752 -1.0000 -1.0000 0444753 1593155073.10 151.3812 60.0032 32.0000 1.9428 1.9448 409.6558 410.1466 0.0752 -1.0000 -1.0000 0444833 1593155073.20 151.4427 60.0032 32.0000 1.9416 1.9435 409.7465 410.2379 0.0752 -1.0000 -1.0000 0444893 1593155073.30 151.5496 60.0032 32.0000 1.9410 1.9429 409.9659 410.4572 0.0752 -1.0000 -1.0000 0444953 1593155073.40 151.5496 60.0032 32.0000 1.9435 1.9454 409.8448 410.3366 0.0753 -1.0000 -1.0000 0445033 1593155073.50 151.5496 60.0032 32.0000 1.9416 1.9435 409.8935 410.3846 0.0752 -1.0000 -1.0000 0445093 1593155073.60 151.5496 60.0032 32.0000 1.9418 1.9437 409.9978 410.4907 0.0754 -1.0000 -1.0000 0445153 1593155073.70 151.5496 60.0032 32.0000 1.9450 1.9469 409.6394 410.1318 0.0754 -1.0000 -1.0000 0445223 1593155073.80 151.5856 60.0032 32.0000 1.9436 1.9455 409.6635 410.1548 0.0752 -1.0000 -1.0000 0445293 1593155073.90 151.5856 60.0032 32.0000 1.9429 1.9448 409.7364 410.2265 0.0751 -1.0000 -1.0000 0445353 1593155074.00 151.5856 60.0032 32.0000 1.9400 1.9419 409.9765 410.4679 0.0752 -1.0000 -1.0000 0445433 1593155074.10 151.5856 60.0032 32.0000 1.9430 1.9449 409.8857 410.3773 0.0752 -1.0000 -1.0000 0445493 1593155074.20 151.5856 60.0032 32.0000 1.9449 1.9468 409.6306 410.1215 0.0751 -1.0000 -1.0000 0445563 1593155074.30 151.4193 60.0032 32.0000 1.9427 1.9446 409.6091 410.1004 0.0753 -1.0000 -1.0000 0445633 1593155074.40 151.4193 60.0032 32.0000 1.9411 1.9430 410.0030 410.4952 0.0752 -1.0000 -1.0000 0445693 1593155074.50 151.4193 60.0032 32.0000 1.9426 1.9445 409.7568 410.2484 0.0754 -1.0000 -1.0000 0445753 1593155074.60 151.4193 60.0032 32.0000 1.9449 1.9468 409.7324 410.2246 0.0753 -1.0000 -1.0000 0445833 1593155074.70 151.4193 60.0032 32.0000 1.9424 1.9443 410.0879 410.5792 0.0752 -1.0000 -1.0000 0445892 1593155074.80 151.4193 60.0032 32.0000 1.9441 1.9460 409.9018 410.3935 0.0753 -1.0000 -1.0000 0445962 1593155074.90 151.4193 60.0032 32.0000 1.9437 1.9456 409.6142 410.1049 0.0751 -1.0000 -1.0000 0446023 1593155075.00 151.4193 60.0032 32.0000 1.9443 1.9462 409.7744 410.2652 0.0751 -1.0000 -1.0000 0446732 1593155075.10 151.4193 60.0032 32.0000 1.9414 1.9433 409.9778 410.4681 0.0750 -1.0000 -1.0000 0446812 1593155075.20 151.4193 60.0032 32.0000 1.9418 1.9437 409.7590 410.2497 0.0752 -1.0000 -1.0000 0446872 1593155075.30 151.4193 60.0032 32.0000 1.9431 1.9450 409.5870 410.0784 0.0752 -1.0000 -1.0000 0446932 1593155075.40 151.5236 60.0023 32.0000 1.9432 1.9451 409.7334 410.2239 0.0751 -1.0000 -1.0000 0447002 1593155075.50 151.5191 60.0023 32.0000 1.9433 1.9452 409.8624 410.3540 0.0753 -1.0000 -1.0000 0447072 1593155075.60 151.5191 60.0023 32.0000 1.9443 1.9462 409.5837 410.0758 0.0753 -1.0000 -1.0000 0447132 1593155075.70 151.5968 60.0023 32.0000 1.9437 1.9456 409.7325 410.2231 0.0752 -1.0000 -1.0000 0447202 1593155075.80 151.5968 60.0023 32.0000 1.9415 1.9434 410.1292 410.6212 0.0753 -1.0000 -1.0000 0447262 1593155075.90 151.5968 60.0023 32.0000 1.9411 1.9430 409.9632 410.4553 0.0753 -1.0000 -1.0000 0447332 1593155076.00 151.5968 60.0023 32.0000 1.9447 1.9466 409.7917 410.2845 0.0754 -1.0000 -1.0000 0447402 1593155076.10 151.5968 60.0023 32.0000 1.9436 1.9455 409.5039 409.9955 0.0753 -1.0000 -1.0000 0447462 1593155076.20 151.5298 60.0023 32.0000 1.9429 1.9448 409.9362 410.4275 0.0752 -1.0000 -1.0000 0447522 1593155076.30 151.4308 60.0023 32.0000 1.9398 1.9417 410.1520 410.6430 0.0751 -1.0000 -1.0000 0447602 1593155076.40 151.4308 60.0023 32.0000 1.9413 1.9432 410.0524 410.5453 0.0754 -1.0000 -1.0000 0447662 1593155076.50 151.4308 60.0023 32.0000 1.9419 1.9439 409.8623 410.3543 0.0752 -1.0000 -1.0000 0447951 1593155076.60 151.4308 60.0023 32.0000 1.9425 1.9444 409.7300 410.2202 0.0751 -1.0000 -1.0000 0448031 1593155076.70 151.4308 60.0023 32.0000 1.9409 1.9429 410.1691 410.6614 0.0752 -1.0000 -1.0000 0448091 1593155076.80 151.4308 60.0023 32.0000 1.9410 1.9429 410.0033 410.4952 0.0754 -1.0000 -1.0000 0448161 1593155076.90 151.4308 60.0023 32.0000 1.9434 1.9453 409.7108 410.2023 0.0752 -1.0000 -1.0000 0448231 1593155077.00 151.4308 60.0023 32.0000 1.9433 1.9452 409.6458 410.1374 0.0752 -1.0000 -1.0000 0448771 1593155077.10 151.4308 60.0023 32.0000 1.9422 1.9441 409.9480 410.4390 0.0752 -1.0000 -1.0000 0448941 1593155077.20 151.4308 60.0023 32.0000 1.9423 1.9442 410.2939 410.7868 0.0754 -1.0000 -1.0000 0449011 1593155077.30 151.4583 60.0023 32.0000 1.9446 1.9465 409.9499 410.4413 0.0752 -1.0000 -1.0000 0449071 1593155077.40 151.4654 60.0023 32.0000 1.9426 1.9445 409.6638 410.1548 0.0752 -1.0000 -1.0000 0449141 1593155077.50 151.4654 60.0023 32.0000 1.9426 1.9445 409.9216 410.4122 0.0752 -1.0000 -1.0000 0449211 1593155077.60 151.4654 60.0023 32.0000 1.9417 1.9436 410.0965 410.5886 0.0752 -1.0000 -1.0000 0449271 1593155077.70 151.4654 60.0023 32.0000 1.9433 1.9452 409.7490 410.2390 0.0750 -1.0000 -1.0000 0449341 1593155077.80 151.4671 60.0023 32.0000 1.9427 1.9446 409.9347 410.4254 0.0751 -1.0000 -1.0000 0449411 1593155077.90 151.4820 60.0023 32.0000 1.9424 1.9443 410.2118 410.7041 0.0752 -1.0000 -1.0000 0449471 1593155078.00 151.4820 60.0023 32.0000 1.9422 1.9441 410.0319 410.5234 0.0752 -1.0000 -1.0000 0449541 1593155078.10 151.4820 60.0023 32.0000 1.9440 1.9459 409.5403 410.0307 0.0751 -1.0000 -1.0000 0449601 1593155078.20 151.4820 60.0023 32.0000 1.9423 1.9443 409.7777 410.2681 0.0751 -1.0000 -1.0000 0449671 1593155078.30 151.4820 60.0023 32.0000 1.9410 1.9429 410.0249 410.5157 0.0751 -1.0000 -1.0000 0449741 1593155078.40 151.4792 60.0023 32.0000 1.9418 1.9437 409.9293 410.4204 0.0752 -1.0000 -1.0000 0449801 1593155078.50 151.4297 60.0023 32.0000 1.9415 1.9434 409.7882 410.2794 0.0750 -1.0000 -1.0000 0449871 1593155078.60 151.4297 60.0023 32.0000 1.9438 1.9457 409.6489 410.1400 0.0753 -1.0000 -1.0000 0450211 1593155078.70 151.4297 60.0023 32.0000 1.9416 1.9435 409.4530 409.9441 0.0752 -1.0000 -1.0000 0450281 1593155078.80 151.4297 60.0023 32.0000 1.9428 1.9447 409.7518 410.2435 0.0753 -1.0000 -1.0000 0450351 1593155078.90 151.4297 60.0023 32.0000 1.9416 1.9435 410.0903 410.5821 0.0752 -1.0000 -1.0000 0450411 1593155079.00 151.4297 60.0023 32.0000 1.9429 1.9448 409.9167 410.4086 0.0753 -1.0000 -1.0000 0450471 1593155079.10 151.4297 60.0023 32.0000 1.9399 1.9418 409.6641 410.1552 0.0751 -1.0000 -1.0000 0450551 1593155079.20 151.4297 60.0023 32.0000 1.9425 1.9444 409.8602 410.3509 0.0751 -1.0000 -1.0000 0450611 1593155079.30 151.4297 60.0023 32.0000 1.9419 1.9438 410.1117 410.6022 0.0751 -1.0000 -1.0000 0450671 1593155079.40 151.4297 60.0023 32.0000 1.9417 1.9436 410.1938 410.6860 0.0753 -1.0000 -1.0000 0450741 1593155079.50 151.4297 60.0023 32.0000 1.9429 1.9448 410.1226 410.6140 0.0752 -1.0000 -1.0000 0450811 1593155079.60 151.4660 60.0025 32.0000 1.9441 1.9461 409.4963 409.9877 0.0752 -1.0000 -1.0000 0450990 1593155079.70 151.6549 60.0033 32.0000 1.9430 1.9449 409.8054 410.2955 0.0750 -1.0000 -1.0000 0451060 1593155079.80 151.6549 60.0033 32.0000 1.9416 1.9435 410.2820 410.7744 0.0753 -1.0000 -1.0000 0451120 1593155079.90 151.6549 60.0033 32.0000 1.9436 1.9455 410.0287 410.5198 0.0751 -1.0000 -1.0000 0451190 1593155080.00 151.6549 60.0033 32.0000 1.9426 1.9445 410.0746 410.5657 0.0752 -1.0000 -1.0000 0451260 1593155080.10 151.6549 60.0033 32.0000 1.9427 1.9446 409.9377 410.4296 0.0753 -1.0000 -1.0000 0451490 1593155080.20 151.6549 60.0033 32.0000 1.9444 1.9463 409.6324 410.1237 0.0752 -1.0000 -1.0000 0451550 1593155080.30 151.3821 60.0033 32.0000 1.9414 1.9433 409.9896 410.4811 0.0752 -1.0000 -1.0000 0451630 1593155080.40 151.3759 60.0033 32.0000 1.9400 1.9419 410.0078 410.5003 0.0754 -1.0000 -1.0000 0451690 1593155080.50 151.3759 60.0033 32.0000 1.9419 1.9438 409.8235 410.3145 0.0752 -1.0000 -1.0000 0451750 1593155080.60 151.3759 60.0033 32.0000 1.9431 1.9450 409.6761 410.1679 0.0752 -1.0000 -1.0000 0452200 1593155080.70 151.3759 60.0033 32.0000 1.9434 1.9453 409.8108 410.3017 0.0751 -1.0000 -1.0000 0452260 1593155080.80 151.3759 60.0033 32.0000 1.9397 1.9416 409.9643 410.4547 0.0750 -1.0000 -1.0000 0452340 1593155080.90 151.6510 60.0033 32.0000 1.9416 1.9436 410.1121 410.6038 0.0752 -1.0000 -1.0000 0452400 1593155081.00 151.6910 60.0033 32.0000 1.9411 1.9430 409.9111 410.4016 0.0751 -1.0000 -1.0000 0452460 1593155081.10 151.6910 60.0033 32.0000 1.9442 1.9461 409.6407 410.1327 0.0754 -1.0000 -1.0000 0452959 1593155081.20 151.6910 60.0033 32.0000 1.9434 1.9453 410.2290 410.7217 0.0753 -1.0000 -1.0000 0453029 1593155081.30 151.6910 60.0033 32.0000 1.9439 1.9458 410.2569 410.7486 0.0752 -1.0000 -1.0000 0453089 1593155081.40 151.6910 60.0033 32.0000 1.9451 1.9470 409.6335 410.1248 0.0752 -1.0000 -1.0000 0453169 1593155081.50 151.6910 60.0033 32.0000 1.9435 1.9455 410.0120 410.5037 0.0753 -1.0000 -1.0000 0453229 1593155081.60 151.4416 60.0033 32.0000 1.9413 1.9432 410.0607 410.5536 0.0753 -1.0000 -1.0000 0453289 1593155081.70 151.4416 60.0033 32.0000 1.9416 1.9436 410.0767 410.5675 0.0751 -1.0000 -1.0000 0453359 1593155081.80 151.4416 60.0033 32.0000 1.9424 1.9443 409.5932 410.0834 0.0751 -1.0000 -1.0000 0453429 1593155081.90 151.4416 60.0033 32.0000 1.9419 1.9438 409.6640 410.1558 0.0753 -1.0000 -1.0000 0453489 1593155082.00 151.4416 60.0033 32.0000 1.9411 1.9430 409.9387 410.4306 0.0753 -1.0000 -1.0000 0453559 1593155082.10 151.2892 60.0033 32.0000 1.9411 1.9430 410.1078 410.6001 0.0753 -1.0000 -1.0000 0453629 1593155082.20 151.2892 60.0033 32.0000 1.9427 1.9446 409.7892 410.2811 0.0752 -1.0000 -1.0000 0453729 1593155082.30 151.2892 60.0033 32.0000 1.9407 1.9426 409.7600 410.2510 0.0752 -1.0000 -1.0000 0453799 1593155082.40 151.2892 60.0033 32.0000 1.9408 1.9427 409.9641 410.4570 0.0754 -1.0000 -1.0000 0453859 1593155082.50 151.2892 60.0033 32.0000 1.9423 1.9442 410.0296 410.5194 0.0750 -1.0000 -1.0000 0453919 1593155082.60 151.2892 60.0033 32.0000 1.9444 1.9463 409.9386 410.4304 0.0753 -1.0000 -1.0000 0453999 1593155082.70 151.2892 60.0033 32.0000 1.9449 1.9468 409.5864 410.0781 0.0753 -1.0000 -1.0000 0454229 1593155082.80 151.5444 60.0033 32.0000 1.9434 1.9453 409.8239 410.3148 0.0752 -1.0000 -1.0000 0454299 1593155082.90 151.5444 60.0033 32.0000 1.9404 1.9423 409.9800 410.4716 0.0752 -1.0000 -1.0000 0454369 1593155083.00 151.5444 60.0033 32.0000 1.9434 1.9453 409.9956 410.4868 0.0752 -1.0000 -1.0000 0454429 1593155083.10 151.5444 60.0033 32.0000 1.9430 1.9449 409.6441 410.1356 0.0753 -1.0000 -1.0000 0454509 1593155083.20 151.5444 60.0033 32.0000 1.9431 1.9450 409.6131 410.1049 0.0753 -1.0000 -1.0000 0454739 1593155083.30 151.5444 60.0033 32.0000 1.9423 1.9442 410.0373 410.5290 0.0753 -1.0000 -1.0000 0454798 1593155083.40 151.5692 60.0033 32.0000 1.9434 1.9454 409.8079 410.3007 0.0754 -1.0000 -1.0000 0454868 1593155083.50 151.6963 60.0033 32.0000 1.9439 1.9458 409.4654 409.9570 0.0753 -1.0000 -1.0000 0454938 1593155083.60 151.6963 60.0033 32.0000 1.9428 1.9448 410.0215 410.5134 0.0753 -1.0000 -1.0000 0454998 1593155083.70 151.6963 60.0033 32.0000 1.9420 1.9439 410.2067 410.6997 0.0754 -1.0000 -1.0000 0455228 1593155083.80 151.6963 60.0033 32.0000 1.9431 1.9450 409.8501 410.3433 0.0755 -1.0000 -1.0000 0455298 1593155083.90 151.6963 60.0033 32.0000 1.9428 1.9447 409.6968 410.1891 0.0753 -1.0000 -1.0000 0455358 1593155084.00 151.6963 60.0033 32.0000 1.9408 1.9427 409.9501 410.4422 0.0753 -1.0000 -1.0000 0455448 1593155084.10 151.2361 60.0033 32.0000 1.9399 1.9418 409.8671 410.3594 0.0753 -1.0000 -1.0000 0455508 1593155084.20 151.2361 60.0033 32.0000 1.9410 1.9429 409.7283 410.2193 0.0751 -1.0000 -1.0000 0455568 1593155084.30 151.2361 60.0033 32.0000 1.9407 1.9426 409.4859 409.9762 0.0752 -1.0000 -1.0000 0455758 1593155084.40 151.2361 60.0033 32.0000 1.9424 1.9443 409.9832 410.4745 0.0752 -1.0000 -1.0000 0455818 1593155084.50 151.2361 60.0033 32.0000 1.9422 1.9441 410.0298 410.5224 0.0752 -1.0000 -1.0000 0455888 1593155084.60 151.4452 60.0031 32.0000 1.9430 1.9449 409.9602 410.4505 0.0751 -1.0000 -1.0000 0455958 1593155084.70 151.6020 60.0030 32.0000 1.9434 1.9453 409.6083 410.0998 0.0752 -1.0000 -1.0000 0456018 1593155084.80 151.6020 60.0030 32.0000 1.9421 1.9440 409.8439 410.3344 0.0751 -1.0000 -1.0000 0456507 1593155084.90 151.6020 60.0030 32.0000 1.9409 1.9428 410.1025 410.5943 0.0753 -1.0000 -1.0000 0456567 1593155085.00 151.6020 60.0030 32.0000 1.9401 1.9420 410.1090 410.5995 0.0750 -1.0000 -1.0000 0456638 1593155085.10 151.6020 60.0030 32.0000 1.9447 1.9466 409.9478 410.4391 0.0753 -1.0000 -1.0000 0456707 1593155085.20 151.5539 60.0030 32.0000 1.9446 1.9466 409.6690 410.1611 0.0754 -1.0000 -1.0000 0456777 1593155085.30 151.5539 60.0030 32.0000 1.9442 1.9461 409.7690 410.2606 0.0752 -1.0000 -1.0000 0456967 1593155085.40 151.5539 60.0030 32.0000 1.9418 1.9438 409.9392 410.4309 0.0753 -1.0000 -1.0000 0457037 1593155085.50 151.5539 60.0030 32.0000 1.9424 1.9444 409.6758 410.1679 0.0754 -1.0000 -1.0000 0457097 1593155085.60 151.5539 60.0030 32.0000 1.9440 1.9459 409.5799 410.0708 0.0752 -1.0000 -1.0000 0457157 1593155085.70 151.5112 60.0030 32.0000 1.9413 1.9432 410.0191 410.5106 0.0753 -1.0000 -1.0000 0457237 1593155085.80 151.5067 60.0030 32.0000 1.9428 1.9447 409.9121 410.4034 0.0752 -1.0000 -1.0000 0457477 1593155085.90 151.5067 60.0030 32.0000 1.9425 1.9445 409.5160 410.0080 0.0754 -1.0000 -1.0000 0457537 1593155086.00 151.5067 60.0030 32.0000 1.9418 1.9438 409.6718 410.1641 0.0754 -1.0000 -1.0000 0457607 1593155086.10 151.5067 60.0030 32.0000 1.9406 1.9425 410.0278 410.5201 0.0753 -1.0000 -1.0000 0457677 1593155086.20 151.5067 60.0030 32.0000 1.9394 1.9413 409.9406 410.4323 0.0753 -1.0000 -1.0000 0457737 1593155086.30 151.5061 60.0030 32.0000 1.9419 1.9438 409.7943 410.2861 0.0753 -1.0000 -1.0000 0457807 1593155086.40 151.5024 60.0030 32.0000 1.9437 1.9456 409.4754 409.9657 0.0752 -1.0000 -1.0000 0457867 1593155086.50 151.5024 60.0030 32.0000 1.9432 1.9452 409.7761 410.2678 0.0752 -1.0000 -1.0000 0457937 1593155086.60 151.5024 60.0030 32.0000 1.9433 1.9452 410.0710 410.5629 0.0753 -1.0000 -1.0000 0458007 1593155086.70 151.5024 60.0030 32.0000 1.9435 1.9455 409.6315 410.1222 0.0752 -1.0000 -1.0000 0458077 1593155086.80 151.5024 60.0030 32.0000 1.9424 1.9443 409.5128 410.0041 0.0753 -1.0000 -1.0000 0458256 1593155086.90 151.5343 60.0030 32.0000 1.9427 1.9446 409.9551 410.4461 0.0751 -1.0000 -1.0000 0458326 1593155087.00 151.5343 60.0030 32.0000 1.9427 1.9446 409.9060 410.3978 0.0752 -1.0000 -1.0000 0458386 1593155087.10 151.5343 60.0030 32.0000 1.9428 1.9447 409.8423 410.3338 0.0753 -1.0000 -1.0000 0458456 1593155087.20 151.5343 60.0030 32.0000 1.9438 1.9457 409.5265 410.0180 0.0752 -1.0000 -1.0000 0458516 1593155087.30 151.5343 60.0030 32.0000 1.9443 1.9462 409.6549 410.1450 0.0751 -1.0000 -1.0000 0458726 1593155087.40 151.4417 60.0030 32.0000 1.9409 1.9428 410.0917 410.5838 0.0753 -1.0000 -1.0000 0458796 1593155087.50 151.3690 60.0030 32.0000 1.9430 1.9449 409.9200 410.4115 0.0751 -1.0000 -1.0000 0458876 1593155087.60 151.3690 60.0030 32.0000 1.9424 1.9443 409.6895 410.1795 0.0751 -1.0000 -1.0000 0458946 1593155087.70 151.3690 60.0030 32.0000 1.9423 1.9442 409.7672 410.2586 0.0753 -1.0000 -1.0000 0459016 1593155087.80 151.3690 60.0030 32.0000 1.9409 1.9428 409.9782 410.4695 0.0752 -1.0000 -1.0000 0459496 1593155087.90 151.3690 60.0030 32.0000 1.9424 1.9443 409.8374 410.3282 0.0752 -1.0000 -1.0000 0459556 1593155088.00 151.3690 60.0030 32.0000 1.9424 1.9443 409.8448 410.3361 0.0751 -1.0000 -1.0000 0459636 1593155088.10 151.3690 60.0030 32.0000 1.9434 1.9453 409.9022 410.3935 0.0752 -1.0000 -1.0000 0459696 1593155088.20 151.3949 60.0030 32.0000 1.9438 1.9458 410.2022 410.6941 0.0752 -1.0000 -1.0000 0459756 1593155088.30 151.3965 60.0030 32.0000 1.9425 1.9444 409.9696 410.4612 0.0753 -1.0000 -1.0000 0459976 1593155088.40 151.3965 60.0030 32.0000 1.9422 1.9441 409.5463 410.0376 0.0752 -1.0000 -1.0000 0500046 1593155088.50 151.3965 60.0030 32.0000 1.9410 1.9430 409.8293 410.3207 0.0752 -1.0000 -1.0000 0500105 1593155088.60 151.3965 60.0030 32.0000 1.9420 1.9439 410.0422 410.5338 0.0752 -1.0000 -1.0000 0500185 1593155088.70 151.3965 60.0030 32.0000 1.9414 1.9433 410.0574 410.5483 0.0751 -1.0000 -1.0000 0500245 1593155088.80 151.6447 60.0030 32.0000 1.9417 1.9436 409.9814 410.4727 0.0752 -1.0000 -1.0000 0500315 1593155088.90 151.6447 60.0030 32.0000 1.9421 1.9440 409.9680 410.4587 0.0751 -1.0000 -1.0000 0500375 1593155089.00 151.6447 60.0030 32.0000 1.9410 1.9429 410.1177 410.6098 0.0753 -1.0000 -1.0000 0500446 1593155089.10 151.6447 60.0030 32.0000 1.9424 1.9443 409.7522 410.2438 0.0752 -1.0000 -1.0000 0500515 1593155089.20 151.6447 60.0030 32.0000 1.9436 1.9455 409.5687 410.0595 0.0752 -1.0000 -1.0000 0500575 1593155089.30 151.6447 60.0030 32.0000 1.9424 1.9443 409.8496 410.3407 0.0752 -1.0000 -1.0000 0501015 1593155089.40 151.7768 60.0030 32.0000 1.9406 1.9426 409.9754 410.4662 0.0751 -1.0000 -1.0000 0501085 1593155089.50 151.7768 60.0030 32.0000 1.9427 1.9446 409.9725 410.4643 0.0752 -1.0000 -1.0000 0501145 1593155089.60 151.7768 60.0030 32.0000 1.9460 1.9479 409.6094 410.1006 0.0753 -1.0000 -1.0000 0501205 1593155089.70 151.7768 60.0030 32.0000 1.9427 1.9446 410.0286 410.5203 0.0751 -1.0000 -1.0000 0501285 1593155089.80 151.7768 60.0030 32.0000 1.9425 1.9444 410.1381 410.6304 0.0752 -1.0000 -1.0000 0501345 1593155089.90 151.7768 60.0030 32.0000 1.9431 1.9450 409.7952 410.2867 0.0753 -1.0000 -1.0000 0501525 1593155090.00 151.2482 60.0050 32.0000 1.9427 1.9446 409.7843 410.2761 0.0752 -1.0000 -1.0000 0501595 1593155090.10 151.2482 60.0050 32.0000 1.9415 1.9434 410.0969 410.5882 0.0751 -1.0000 -1.0000 0501655 1593155090.20 151.2482 60.0050 32.0000 1.9402 1.9421 410.1247 410.6162 0.0752 -1.0000 -1.0000 0501725 1593155090.30 151.2482 60.0050 32.0000 1.9407 1.9426 409.7315 410.2232 0.0753 -1.0000 -1.0000 0501795 1593155090.40 151.2482 60.0050 32.0000 1.9439 1.9458 409.6432 410.1343 0.0752 -1.0000 -1.0000 0501855 1593155090.50 151.2482 60.0050 32.0000 1.9437 1.9456 409.6468 410.1375 0.0752 -1.0000 -1.0000 0501925 1593155090.60 151.2482 60.0050 32.0000 1.9422 1.9442 409.9371 410.4281 0.0752 -1.0000 -1.0000 0501995 1593155090.70 151.4063 60.0050 32.0000 1.9406 1.9425 410.1395 410.6320 0.0753 -1.0000 -1.0000 0502055 1593155090.80 151.6172 60.0050 32.0000 1.9402 1.9421 410.0215 410.5132 0.0752 -1.0000 -1.0000 0502125 1593155090.90 151.6172 60.0050 32.0000 1.9417 1.9436 409.7905 410.2817 0.0752 -1.0000 -1.0000 0502764 1593155091.00 151.6172 60.0050 32.0000 1.9428 1.9447 409.8242 410.3161 0.0753 -1.0000 -1.0000 0502824 1593155091.10 151.6172 60.0050 32.0000 1.9398 1.9417 410.0529 410.5449 0.0752 -1.0000 -1.0000 0502904 1593155091.20 151.6172 60.0050 32.0000 1.9416 1.9436 410.0019 410.4924 0.0751 -1.0000 -1.0000 0502964 1593155091.30 151.6172 60.0050 32.0000 1.9421 1.9440 410.0929 410.5845 0.0752 -1.0000 -1.0000 0503024 1593155091.40 151.4350 60.0050 32.0000 1.9440 1.9460 409.5503 410.0404 0.0751 -1.0000 -1.0000 0503094 1593155091.50 151.4350 60.0050 32.0000 1.9433 1.9452 409.7351 410.2257 0.0751 -1.0000 -1.0000 0503164 1593155091.60 151.4350 60.0050 32.0000 1.9438 1.9457 409.8840 410.3758 0.0753 -1.0000 -1.0000 0503224 1593155091.70 151.4350 60.0050 32.0000 1.9428 1.9448 410.1081 410.6002 0.0752 -1.0000 -1.0000 0503294 1593155091.80 151.4350 60.0050 32.0000 1.9437 1.9457 410.0958 410.5870 0.0752 -1.0000 -1.0000 0503354 1593155091.90 151.4828 60.0050 32.0000 1.9431 1.9450 409.8692 410.3606 0.0752 -1.0000 -1.0000 0503424 1593155092.00 151.4828 60.0050 32.0000 1.9425 1.9444 409.6438 410.1354 0.0753 -1.0000 -1.0000 0503494 1593155092.10 151.4828 60.0050 32.0000 1.9419 1.9438 409.8994 410.3909 0.0752 -1.0000 -1.0000 0503554 1593155092.20 151.4828 60.0050 32.0000 1.9418 1.9437 409.8896 410.3830 0.0754 -1.0000 -1.0000 0503624 1593155092.30 151.4828 60.0050 32.0000 1.9434 1.9453 409.6373 410.1278 0.0751 -1.0000 -1.0000 0503694 1593155092.40 151.4823 60.0050 32.0000 1.9441 1.9460 409.7632 410.2546 0.0752 -1.0000 -1.0000 0503973 1593155092.50 151.4817 60.0050 32.0000 1.9423 1.9442 410.0573 410.5489 0.0752 -1.0000 -1.0000 0504034 1593155092.60 151.4817 60.0050 32.0000 1.9416 1.9435 410.1762 410.6683 0.0753 -1.0000 -1.0000 0504103 1593155092.70 151.4817 60.0050 32.0000 1.9436 1.9455 410.0842 410.5761 0.0752 -1.0000 -1.0000 0504163 1593155092.80 151.4817 60.0050 32.0000 1.9440 1.9459 409.8215 410.3126 0.0752 -1.0000 -1.0000 0504243 1593155092.90 151.4817 60.0050 32.0000 1.9419 1.9438 409.8206 410.3113 0.0751 -1.0000 -1.0000 0504303 1593155093.00 151.4817 60.0050 32.0000 1.9411 1.9430 410.1702 410.6618 0.0751 -1.0000 -1.0000 0504363 1593155093.10 151.4817 60.0050 32.0000 1.9415 1.9434 410.2824 410.7745 0.0753 -1.0000 -1.0000 0504443 1593155093.20 151.5277 60.0050 32.0000 1.9427 1.9446 409.6449 410.1364 0.0752 -1.0000 -1.0000 0504503 1593155093.30 151.4943 60.0050 32.0000 1.9430 1.9449 409.7896 410.2799 0.0751 -1.0000 -1.0000 0504563 1593155093.40 151.4943 60.0050 32.0000 1.9420 1.9439 410.1836 410.6748 0.0752 -1.0000 -1.0000 0504753 1593155093.50 151.4943 60.0050 32.0000 1.9424 1.9443 410.0766 410.5684 0.0752 -1.0000 -1.0000 0504813 1593155093.60 151.4208 60.0050 32.0000 1.9445 1.9464 409.6519 410.1434 0.0753 -1.0000 -1.0000 0504873 1593155093.70 151.4061 60.0050 32.0000 1.9427 1.9447 409.5256 410.0179 0.0754 -1.0000 -1.0000 0504953 1593155093.80 151.4061 60.0050 32.0000 1.9414 1.9433 409.9466 410.4389 0.0753 -1.0000 -1.0000 0505013 1593155093.90 151.4061 60.0050 32.0000 1.9429 1.9448 410.1013 410.5940 0.0754 -1.0000 -1.0000 0505243 1593155094.00 151.4061 60.0050 32.0000 1.9422 1.9441 410.1271 410.6183 0.0752 -1.0000 -1.0000 0505313 1593155094.10 151.4061 60.0050 32.0000 1.9416 1.9435 409.8538 410.3451 0.0752 -1.0000 -1.0000 0505373 1593155094.20 151.4061 60.0050 32.0000 1.9418 1.9437 409.6051 410.0969 0.0754 -1.0000 -1.0000 0505443 1593155094.30 151.4061 60.0050 32.0000 1.9415 1.9434 410.0411 410.5336 0.0753 -1.0000 -1.0000 0505523 1593155094.40 151.4061 60.0050 32.0000 1.9434 1.9453 410.1038 410.5955 0.0753 -1.0000 -1.0000 0505583 1593155094.50 151.4061 60.0050 32.0000 1.9431 1.9450 409.6876 410.1809 0.0756 -1.0000 -1.0000 0505762 1593155094.60 151.4061 60.0050 32.0000 1.9434 1.9453 409.5988 410.0895 0.0752 -1.0000 -1.0000 0505833 1593155094.70 151.4800 60.0043 32.0000 1.9420 1.9439 410.0332 410.5246 0.0751 -1.0000 -1.0000 0505892 1593155094.80 151.6131 60.0029 32.0000 1.9420 1.9439 410.2415 410.7341 0.0752 -1.0000 -1.0000 0505962 1593155094.90 151.6131 60.0029 32.0000 1.9442 1.9461 409.9391 410.4286 0.0750 -1.0000 -1.0000 0506033 1593155095.00 151.6131 60.0029 32.0000 1.9419 1.9438 409.7550 410.2474 0.0754 -1.0000 -1.0000 0506762 1593155095.10 151.6131 60.0029 32.0000 1.9400 1.9419 409.9154 410.4063 0.0751 -1.0000 -1.0000 0506842 1593155095.20 151.6131 60.0029 32.0000 1.9387 1.9406 410.1264 410.6180 0.0752 -1.0000 -1.0000 0506902 1593155095.30 151.6131 60.0029 32.0000 1.9402 1.9421 409.8972 410.3889 0.0753 -1.0000 -1.0000 0506972 1593155095.40 151.6131 60.0029 32.0000 1.9433 1.9453 409.6072 410.0990 0.0753 -1.0000 -1.0000 0507042 1593155095.50 151.6131 60.0029 32.0000 1.9433 1.9452 409.8604 410.3519 0.0752 -1.0000 -1.0000 0507112 1593155095.60 151.5077 60.0029 32.0000 1.9409 1.9429 410.1106 410.6024 0.0753 -1.0000 -1.0000 0507172 1593155095.70 151.4770 60.0029 32.0000 1.9433 1.9453 410.0851 410.5772 0.0753 -1.0000 -1.0000 0507242 1593155095.80 151.4770 60.0029 32.0000 1.9448 1.9467 409.8959 410.3883 0.0754 -1.0000 -1.0000 0507312 1593155095.90 151.4770 60.0029 32.0000 1.9424 1.9443 409.4876 409.9795 0.0752 -1.0000 -1.0000 0507372 1593155096.00 151.4770 60.0029 32.0000 1.9436 1.9455 409.9776 410.4688 0.0753 -1.0000 -1.0000 0507502 1593155096.10 151.4770 60.0029 32.0000 1.9423 1.9443 410.0469 410.5389 0.0752 -1.0000 -1.0000 0507562 1593155096.20 151.4770 60.0029 32.0000 1.9415 1.9434 409.6308 410.1223 0.0752 -1.0000 -1.0000 0507632 1593155096.30 151.7134 60.0029 32.0000 1.9407 1.9426 409.4600 409.9510 0.0753 -1.0000 -1.0000 0507701 1593155096.40 151.3019 60.0029 32.0000 1.9409 1.9428 409.7668 410.2594 0.0754 -1.0000 -1.0000 0507761 1593155096.50 151.3019 60.0029 32.0000 1.9410 1.9430 410.0750 410.5678 0.0754 -1.0000 -1.0000 0507991 1593155096.60 151.3019 60.0029 32.0000 1.9437 1.9456 409.8802 410.3720 0.0752 -1.0000 -1.0000 0508061 1593155096.70 151.3019 60.0029 32.0000 1.9436 1.9455 409.6607 410.1517 0.0752 -1.0000 -1.0000 0508121 1593155096.80 151.3019 60.0029 32.0000 1.9413 1.9433 409.8890 410.3818 0.0754 -1.0000 -1.0000 0508201 1593155096.90 151.3019 60.0029 32.0000 1.9405 1.9424 409.9808 410.4733 0.0754 -1.0000 -1.0000 0508261 1593155097.00 151.3019 60.0029 32.0000 1.9422 1.9441 409.7003 410.1918 0.0752 -1.0000 -1.0000 0508741 1593155097.10 151.3019 60.0029 32.0000 1.9420 1.9440 409.5679 410.0590 0.0753 -1.0000 -1.0000 0508811 1593155097.20 151.3019 60.0029 32.0000 1.9418 1.9438 409.9889 410.4824 0.0756 -1.0000 -1.0000 0508871 1593155097.30 151.3019 60.0029 32.0000 1.9423 1.9442 410.1508 410.6421 0.0751 -1.0000 -1.0000 0508931 1593155097.40 151.3019 60.0029 32.0000 1.9420 1.9439 410.0601 410.5519 0.0752 -1.0000 -1.0000 0509021 1593155097.50 151.3019 60.0029 32.0000 1.9432 1.9451 409.9151 410.4062 0.0751 -1.0000 -1.0000 0509251 1593155097.60 151.3019 60.0029 32.0000 1.9428 1.9447 409.9074 410.3977 0.0751 -1.0000 -1.0000 0509321 1593155097.70 151.3019 60.0029 32.0000 1.9425 1.9445 410.1537 410.6457 0.0752 -1.0000 -1.0000 0509391 1593155097.80 151.3019 60.0029 32.0000 1.9436 1.9455 410.0023 410.4939 0.0753 -1.0000 -1.0000 0509451 1593155097.90 151.3854 60.0029 32.0000 1.9433 1.9452 409.5452 410.0371 0.0753 -1.0000 -1.0000 0509511 1593155098.00 151.7885 60.0029 32.0000 1.9413 1.9432 409.9278 410.4192 0.0753 -1.0000 -1.0000 0509590 1593155098.10 151.7885 60.0029 32.0000 1.9400 1.9419 410.0869 410.5788 0.0752 -1.0000 -1.0000 0509650 1593155098.20 151.7885 60.0029 32.0000 1.9431 1.9450 409.7463 410.2384 0.0753 -1.0000 -1.0000 0509710 1593155098.30 151.7885 60.0029 32.0000 1.9400 1.9419 409.7642 410.2561 0.0753 -1.0000 -1.0000 0509790 1593155098.40 151.7885 60.0029 32.0000 1.9412 1.9431 409.8613 410.3534 0.0753 -1.0000 -1.0000 0509850 1593155098.50 151.7885 60.0029 32.0000 1.9431 1.9450 409.6839 410.1758 0.0753 -1.0000 -1.0000 0509910 1593155098.60 151.7885 60.0029 32.0000 1.9420 1.9439 409.8901 410.3818 0.0753 -1.0000 -1.0000 0509980 1593155098.70 151.5971 60.0029 32.0000 1.9408 1.9427 409.9805 410.4729 0.0753 -1.0000 -1.0000 0510050 1593155098.80 151.6170 60.0029 32.0000 1.9416 1.9435 409.9550 410.4461 0.0751 -1.0000 -1.0000 0510120 1593155098.90 151.6170 60.0029 32.0000 1.9433 1.9452 409.6459 410.1373 0.0752 -1.0000 -1.0000 0510180 1593155099.00 151.6170 60.0029 32.0000 1.9414 1.9433 409.7406 410.2316 0.0752 -1.0000 -1.0000 0510250 1593155099.10 151.6170 60.0029 32.0000 1.9416 1.9435 410.0190 410.5112 0.0753 -1.0000 -1.0000 0510540 1593155099.20 151.4964 60.0029 32.0000 1.9418 1.9437 410.0281 410.5203 0.0754 -1.0000 -1.0000 0510610 1593155099.30 151.4825 60.0029 32.0000 1.9418 1.9437 409.7670 410.2599 0.0754 -1.0000 -1.0000 0510670 1593155099.40 151.4825 60.0029 32.0000 1.9435 1.9454 409.6944 410.1864 0.0753 -1.0000 -1.0000 0510740 1593155099.50 151.4825 60.0029 32.0000 1.9423 1.9442 410.0319 410.5248 0.0754 -1.0000 -1.0000 0510800 1593155099.60 151.4825 60.0029 32.0000 1.9430 1.9449 410.1749 410.6670 0.0752 -1.0000 -1.0000 0511030 1593155099.70 151.4825 60.0029 32.0000 1.9434 1.9453 410.0770 410.5698 0.0754 -1.0000 -1.0000 0511100 1593155099.80 151.4259 60.0027 32.0000 1.9417 1.9436 409.9001 410.3927 0.0753 -1.0000 -1.0000 0511170 1593155099.90 151.3713 60.0025 32.0000 1.9408 1.9427 409.8528 410.3442 0.0752 -1.0000 -1.0000 0511230 1593155100.00 151.3713 60.0025 32.0000 1.9407 1.9426 410.0270 410.5175 0.0752 -1.0000 -1.0000 0511299 1593155100.10 151.3713 60.0025 32.0000 1.9407 1.9427 409.7803 410.2721 0.0752 -1.0000 -1.0000 0511540 1593155100.20 151.3713 60.0025 32.0000 1.9427 1.9446 409.5533 410.0457 0.0755 -1.0000 -1.0000 0511599 1593155100.30 151.3713 60.0025 32.0000 1.9415 1.9434 409.9214 410.4130 0.0752 -1.0000 -1.0000 0511669 1593155100.40 151.4018 60.0025 32.0000 1.9416 1.9435 410.1456 410.6376 0.0752 -1.0000 -1.0000 0511729 1593155100.50 151.7454 60.0025 32.0000 1.9433 1.9452 409.9769 410.4682 0.0752 -1.0000 -1.0000 0511799 1593155100.60 151.7454 60.0025 32.0000 1.9439 1.9458 409.8523 410.3430 0.0752 -1.0000 -1.0000 0512019 1593155100.70 151.7454 60.0025 32.0000 1.9418 1.9438 410.1630 410.6538 0.0750 -1.0000 -1.0000 0512079 1593155100.80 151.7454 60.0025 32.0000 1.9427 1.9446 410.1568 410.6484 0.0753 -1.0000 -1.0000 0512149 1593155100.90 151.7182 60.0025 32.0000 1.9433 1.9452 409.9178 410.4101 0.0753 -1.0000 -1.0000 0512209 1593155101.00 151.2535 60.0025 32.0000 1.9410 1.9429 409.8408 410.3316 0.0751 -1.0000 -1.0000 0512279 1593155101.10 151.2535 60.0025 32.0000 1.9401 1.9420 410.0770 410.5681 0.0752 -1.0000 -1.0000 0512349 1593155101.20 151.2535 60.0025 32.0000 1.9410 1.9429 409.8926 410.3849 0.0754 -1.0000 -1.0000 0512529 1593155101.30 151.2535 60.0025 32.0000 1.9424 1.9443 409.7724 410.2636 0.0752 -1.0000 -1.0000 0512589 1593155101.40 151.2535 60.0025 32.0000 1.9448 1.9468 409.7336 410.2259 0.0754 -1.0000 -1.0000 0512659 1593155101.50 151.2535 60.0025 32.0000 1.9441 1.9460 409.7087 410.2008 0.0753 -1.0000 -1.0000 0512729 1593155101.60 151.4384 60.0025 32.0000 1.9428 1.9447 410.0398 410.5310 0.0752 -1.0000 -1.0000 0512789 1593155101.70 151.4384 60.0025 32.0000 1.9419 1.9438 410.0257 410.5179 0.0753 -1.0000 -1.0000 0513279 1593155101.80 151.4384 60.0025 32.0000 1.9419 1.9438 409.7721 410.2646 0.0754 -1.0000 -1.0000 0513349 1593155101.90 151.4384 60.0025 32.0000 1.9421 1.9441 409.4363 409.9271 0.0752 -1.0000 -1.0000 0513409 1593155102.00 151.4384 60.0025 32.0000 1.9413 1.9432 409.9279 410.4195 0.0752 -1.0000 -1.0000 0513478 1593155102.10 151.4384 60.0025 32.0000 1.9432 1.9451 410.0411 410.5325 0.0752 -1.0000 -1.0000 0513539 1593155102.20 151.5246 60.0025 32.0000 1.9429 1.9448 409.7939 410.2863 0.0754 -1.0000 -1.0000 0513768 1593155102.30 151.5246 60.0025 32.0000 1.9438 1.9457 409.7995 410.2915 0.0752 -1.0000 -1.0000 0513838 1593155102.40 151.5246 60.0025 32.0000 1.9417 1.9436 410.1544 410.6463 0.0752 -1.0000 -1.0000 0513908 1593155102.50 151.5246 60.0025 32.0000 1.9433 1.9452 409.8258 410.3177 0.0753 -1.0000 -1.0000 0513968 1593155102.60 151.5223 60.0025 32.0000 1.9426 1.9445 409.6651 410.1564 0.0753 -1.0000 -1.0000 0514038 1593155102.70 151.3789 60.0025 32.0000 1.9415 1.9435 410.0929 410.5858 0.0754 -1.0000 -1.0000 0514108 1593155102.80 151.3789 60.0025 32.0000 1.9418 1.9437 410.0698 410.5632 0.0754 -1.0000 -1.0000 0514178 1593155102.90 151.3789 60.0025 32.0000 1.9421 1.9441 409.8538 410.3463 0.0755 -1.0000 -1.0000 0514238 1593155103.00 151.3789 60.0025 32.0000 1.9421 1.9440 409.6651 410.1565 0.0753 -1.0000 -1.0000 0514298 1593155103.10 151.3789 60.0025 32.0000 1.9408 1.9427 409.6957 410.1884 0.0753 -1.0000 -1.0000 0514378 1593155103.20 151.6388 60.0025 32.0000 1.9425 1.9444 410.0416 410.5335 0.0753 -1.0000 -1.0000 0514798 1593155103.30 151.6538 60.0025 32.0000 1.9439 1.9459 409.8513 410.3430 0.0752 -1.0000 -1.0000 0514858 1593155103.40 151.6538 60.0025 32.0000 1.9447 1.9466 409.6519 410.1427 0.0752 -1.0000 -1.0000 0514928 1593155103.50 151.6538 60.0025 32.0000 1.9429 1.9448 410.1072 410.5997 0.0753 -1.0000 -1.0000 0514998 1593155103.60 151.6538 60.0025 32.0000 1.9416 1.9435 410.2545 410.7485 0.0756 -1.0000 -1.0000 0515058 1593155103.70 151.6562 60.0025 32.0000 1.9437 1.9457 410.0017 410.4940 0.0752 -1.0000 -1.0000 0515128 1593155103.80 151.6679 60.0025 32.0000 1.9439 1.9458 409.6890 410.1803 0.0753 -1.0000 -1.0000 0515188 1593155103.90 151.6679 60.0025 32.0000 1.9427 1.9446 410.0608 410.5526 0.0753 -1.0000 -1.0000 0515278 1593155104.00 151.6679 60.0025 32.0000 1.9414 1.9433 410.0522 410.5450 0.0754 -1.0000 -1.0000 0515347 1593155104.10 151.6679 60.0025 32.0000 1.9408 1.9428 409.8019 410.2940 0.0753 -1.0000 -1.0000 0515418 1593155104.20 151.6679 60.0025 32.0000 1.9425 1.9444 409.5914 410.0820 0.0751 -1.0000 -1.0000 0515477 1593155104.30 151.6679 60.0025 32.0000 1.9404 1.9423 409.8330 410.3248 0.0754 -1.0000 -1.0000 0515548 1593155104.40 151.6679 60.0025 32.0000 1.9415 1.9434 410.1156 410.6089 0.0754 -1.0000 -1.0000 0515607 1593155104.50 151.3105 60.0026 32.0000 1.9412 1.9431 410.0418 410.5339 0.0752 -1.0000 -1.0000 0515667 1593155104.60 151.3105 60.0026 32.0000 1.9433 1.9452 409.7693 410.2609 0.0753 -1.0000 -1.0000 0515747 1593155104.70 151.3105 60.0026 32.0000 1.9431 1.9450 409.7147 410.2071 0.0754 -1.0000 -1.0000 0515817 1593155104.80 151.3105 60.0026 32.0000 1.9422 1.9441 409.8661 410.3589 0.0754 -1.0000 -1.0000 0516047 1593155104.90 151.3105 60.0026 32.0000 1.9425 1.9444 410.1649 410.6576 0.0753 -1.0000 -1.0000 0516117 1593155105.00 151.3105 60.0026 32.0000 1.9418 1.9437 409.9612 410.4543 0.0754 -1.0000 -1.0000 0516177 1593155105.10 151.3105 60.0026 32.0000 1.9438 1.9457 409.6657 410.1576 0.0753 -1.0000 -1.0000 0516247 1593155105.20 151.3105 60.0026 32.0000 1.9424 1.9443 409.4727 409.9635 0.0752 -1.0000 -1.0000 0516307 1593155105.30 151.3105 60.0026 32.0000 1.9424 1.9443 409.6687 410.1610 0.0753 -1.0000 -1.0000 0516997 1593155105.40 151.3105 60.0026 32.0000 1.9419 1.9438 410.0226 410.5149 0.0754 -1.0000 -1.0000 0517067 1593155105.50 151.3215 60.0026 32.0000 1.9435 1.9455 409.8082 410.3011 0.0755 -1.0000 -1.0000 0517137 1593155105.60 151.6146 60.0026 32.0000 1.9432 1.9451 409.6780 410.1713 0.0755 -1.0000 -1.0000 0517197 1593155105.70 151.6146 60.0026 32.0000 1.9435 1.9454 409.8474 410.3393 0.0753 -1.0000 -1.0000 0517267 1593155105.80 151.6146 60.0026 32.0000 1.9426 1.9445 410.1750 410.6666 0.0752 -1.0000 -1.0000 0517327 1593155105.90 151.6146 60.0026 32.0000 1.9412 1.9431 410.1459 410.6382 0.0754 -1.0000 -1.0000 0517396 1593155106.00 151.6146 60.0026 32.0000 1.9426 1.9445 410.0352 410.5278 0.0752 -1.0000 -1.0000 0517466 1593155106.10 151.6053 60.0026 32.0000 1.9427 1.9446 409.5069 409.9987 0.0753 -1.0000 -1.0000 0517526 1593155106.20 151.5017 60.0026 32.0000 1.9422 1.9441 409.9862 410.4772 0.0752 -1.0000 -1.0000 0517596 1593155106.30 151.5017 60.0026 32.0000 1.9412 1.9431 410.2543 410.7462 0.0752 -1.0000 -1.0000 0517776 1593155106.40 151.5017 60.0026 32.0000 1.9407 1.9427 409.9165 410.4079 0.0752 -1.0000 -1.0000 0517836 1593155106.50 151.5017 60.0026 32.0000 1.9439 1.9459 409.5703 410.0615 0.0752 -1.0000 -1.0000 0517906 1593155106.60 151.5017 60.0026 32.0000 1.9427 1.9446 409.8878 410.3794 0.0753 -1.0000 -1.0000 0517976 1593155106.70 151.5672 60.0026 32.0000 1.9426 1.9445 410.1905 410.6829 0.0753 -1.0000 -1.0000 0518036 1593155106.80 151.5672 60.0026 32.0000 1.9421 1.9440 409.9740 410.4666 0.0754 -1.0000 -1.0000 0518246 1593155106.90 151.5672 60.0026 32.0000 1.9432 1.9451 409.5701 410.0617 0.0753 -1.0000 -1.0000 0518306 1593155107.00 151.5672 60.0026 32.0000 1.9414 1.9434 409.6085 410.1006 0.0754 -1.0000 -1.0000 0518366 1593155107.10 151.5672 60.0026 32.0000 1.9415 1.9434 410.0104 410.5023 0.0752 -1.0000 -1.0000 0518436 1593155107.20 151.5672 60.0026 32.0000 1.9418 1.9438 409.8836 410.3761 0.0753 -1.0000 -1.0000 0518506 1593155107.30 151.5560 60.0026 32.0000 1.9420 1.9439 409.9203 410.4117 0.0753 -1.0000 -1.0000 0518986 1593155107.40 151.4507 60.0026 32.0000 1.9434 1.9453 409.7557 410.2483 0.0755 -1.0000 -1.0000 0519056 1593155107.50 151.4507 60.0026 32.0000 1.9435 1.9455 409.6830 410.1759 0.0754 -1.0000 -1.0000 0519116 1593155107.60 151.4507 60.0026 32.0000 1.9417 1.9436 409.8453 410.3376 0.0753 -1.0000 -1.0000 0519186 1593155107.70 151.4507 60.0026 32.0000 1.9415 1.9434 409.9289 410.4214 0.0754 -1.0000 -1.0000 0519256 1593155107.80 151.4507 60.0026 32.0000 1.9426 1.9445 409.5612 410.0527 0.0754 -1.0000 -1.0000 0519316 1593155107.90 151.5577 60.0026 32.0000 1.9426 1.9445 409.7360 410.2282 0.0753 -1.0000 -1.0000 0519375 1593155108.00 151.5577 60.0026 32.0000 1.9406 1.9425 410.0617 410.5539 0.0753 -1.0000 -1.0000 0519456 1593155108.10 151.5577 60.0026 32.0000 1.9399 1.9419 410.1026 410.5947 0.0753 -1.0000 -1.0000 0519516 1593155108.20 151.5577 60.0026 32.0000 1.9432 1.9452 410.1785 410.6718 0.0754 -1.0000 -1.0000 0519575 1593155108.30 151.5577 60.0026 32.0000 1.9430 1.9450 409.5924 410.0842 0.0754 -1.0000 -1.0000 0519655 1593155108.40 151.5577 60.0026 32.0000 1.9416 1.9436 409.8653 410.3573 0.0752 -1.0000 -1.0000 0520245 1593155108.50 151.3881 60.0026 32.0000 1.9402 1.9421 410.0311 410.5227 0.0752 -1.0000 -1.0000 0520315 1593155108.60 151.3881 60.0026 32.0000 1.9409 1.9428 410.0509 410.5425 0.0753 -1.0000 -1.0000 0520385 1593155108.70 151.3881 60.0026 32.0000 1.9436 1.9456 409.5792 410.0712 0.0754 -1.0000 -1.0000 0520445 1593155108.80 151.3881 60.0026 32.0000 1.9424 1.9443 409.8236 410.3163 0.0754 -1.0000 -1.0000 0520525 1593155108.90 151.3881 60.0026 32.0000 1.9407 1.9426 410.0419 410.5338 0.0753 -1.0000 -1.0000 0520585 1593155109.00 151.5820 60.0026 32.0000 1.9423 1.9442 409.9330 410.4243 0.0751 -1.0000 -1.0000 0520645 1593155109.10 151.6367 60.0026 32.0000 1.9437 1.9456 409.9080 410.4002 0.0753 -1.0000 -1.0000 0520715 1593155109.20 151.6367 60.0026 32.0000 1.9442 1.9461 409.6176 410.1088 0.0752 -1.0000 -1.0000 0520775 1593155109.30 151.6367 60.0026 32.0000 1.9421 1.9440 409.7886 410.2795 0.0751 -1.0000 -1.0000 0520845 1593155109.40 151.6367 60.0026 32.0000 1.9408 1.9427 410.0731 410.5651 0.0753 -1.0000 -1.0000 0520915 1593155109.50 151.6367 60.0026 32.0000 1.9405 1.9424 410.0091 410.5010 0.0753 -1.0000 -1.0000 0520975 1593155109.60 151.5394 60.0035 32.0000 1.9425 1.9444 410.0008 410.4911 0.0751 -1.0000 -1.0000 0521045 1593155109.70 151.5394 60.0035 32.0000 1.9425 1.9444 409.8143 410.3068 0.0754 -1.0000 -1.0000 0521115 1593155109.80 151.5394 60.0035 32.0000 1.9423 1.9443 410.1600 410.6523 0.0753 -1.0000 -1.0000 0521175 1593155109.90 151.5394 60.0035 32.0000 1.9432 1.9451 410.0803 410.5721 0.0752 -1.0000 -1.0000 0521245 1593155110.00 151.5394 60.0035 32.0000 1.9424 1.9444 409.8623 410.3535 0.0752 -1.0000 -1.0000 0521315 1593155110.10 151.5394 60.0035 32.0000 1.9426 1.9445 409.6502 410.1419 0.0753 -1.0000 -1.0000 0521374 1593155110.20 151.5394 60.0035 32.0000 1.9397 1.9416 409.8931 410.3848 0.0753 -1.0000 -1.0000 0521444 1593155110.30 151.5394 60.0035 32.0000 1.9406 1.9426 410.0280 410.5209 0.0755 -1.0000 -1.0000 0521515 1593155110.40 151.5394 60.0035 32.0000 1.9424 1.9444 410.0343 410.5278 0.0754 -1.0000 -1.0000 0521804 1593155110.50 151.5394 60.0035 32.0000 1.9407 1.9426 409.7143 410.2062 0.0754 -1.0000 -1.0000 0521864 1593155110.60 151.5394 60.0035 32.0000 1.9429 1.9449 409.5534 410.0458 0.0754 -1.0000 -1.0000 0521944 1593155110.70 151.5394 60.0035 32.0000 1.9417 1.9436 409.6367 410.1287 0.0753 -1.0000 -1.0000 0522004 1593155110.80 151.5394 60.0035 32.0000 1.9413 1.9432 409.8823 410.3742 0.0753 -1.0000 -1.0000 0522084 1593155110.90 151.5394 60.0035 32.0000 1.9423 1.9442 409.6527 410.1439 0.0752 -1.0000 -1.0000 0522524 1593155111.00 151.7314 60.0035 32.0000 1.9428 1.9447 409.4285 409.9196 0.0753 -1.0000 -1.0000 0522584 1593155111.10 151.7314 60.0035 32.0000 1.9430 1.9449 409.9394 410.4316 0.0753 -1.0000 -1.0000 0522654 1593155111.20 151.7314 60.0035 32.0000 1.9428 1.9447 409.7719 410.2637 0.0753 -1.0000 -1.0000 0522724 1593155111.30 151.7314 60.0035 32.0000 1.9428 1.9447 409.4040 409.8953 0.0753 -1.0000 -1.0000 0522784 1593155111.40 151.7314 60.0035 32.0000 1.9423 1.9442 409.9301 410.4236 0.0755 -1.0000 -1.0000 0523024 1593155111.50 151.2999 60.0035 32.0000 1.9401 1.9420 410.0842 410.5768 0.0753 -1.0000 -1.0000 0523084 1593155111.60 151.2999 60.0035 32.0000 1.9410 1.9430 409.6203 410.1117 0.0753 -1.0000 -1.0000 0523144 1593155111.70 151.2999 60.0035 32.0000 1.9419 1.9438 409.5991 410.0909 0.0753 -1.0000 -1.0000 0523224 1593155111.80 151.2999 60.0035 32.0000 1.9418 1.9437 409.4464 409.9365 0.0751 -1.0000 -1.0000 0523283 1593155111.90 151.2999 60.0035 32.0000 1.9425 1.9444 409.7520 410.2428 0.0751 -1.0000 -1.0000 0523344 1593155112.00 151.4733 60.0035 32.0000 1.9396 1.9415 410.1209 410.6124 0.0752 -1.0000 -1.0000 0523423 1593155112.10 151.5983 60.0035 32.0000 1.9438 1.9457 409.7367 410.2284 0.0753 -1.0000 -1.0000 0523483 1593155112.20 151.5983 60.0035 32.0000 1.9433 1.9452 409.6897 410.1832 0.0754 -1.0000 -1.0000 0523543 1593155112.30 151.5983 60.0035 32.0000 1.9410 1.9430 410.0494 410.5410 0.0752 -1.0000 -1.0000 0523623 1593155112.40 151.5983 60.0035 32.0000 1.9429 1.9448 410.0029 410.4931 0.0750 -1.0000 -1.0000 0523743 1593155112.50 151.5983 60.0035 32.0000 1.9434 1.9454 409.8923 410.3842 0.0753 -1.0000 -1.0000 0523813 1593155112.60 151.3630 60.0035 32.0000 1.9433 1.9452 409.6011 410.0917 0.0751 -1.0000 -1.0000 0523883 1593155112.70 151.3630 60.0035 32.0000 1.9410 1.9429 410.2002 410.6927 0.0753 -1.0000 -1.0000 0523943 1593155112.80 151.3630 60.0035 32.0000 1.9418 1.9437 410.0222 410.5133 0.0752 -1.0000 -1.0000 0524013 1593155112.90 151.3630 60.0035 32.0000 1.9430 1.9449 409.7516 410.2425 0.0751 -1.0000 -1.0000 0524253 1593155113.00 151.3630 60.0035 32.0000 1.9438 1.9457 409.5720 410.0640 0.0753 -1.0000 -1.0000 0524313 1593155113.10 151.5234 60.0035 32.0000 1.9401 1.9420 409.9882 410.4805 0.0753 -1.0000 -1.0000 0524383 1593155113.20 151.5692 60.0035 32.0000 1.9408 1.9427 410.0258 410.5184 0.0754 -1.0000 -1.0000 0524453 1593155113.30 151.5692 60.0035 32.0000 1.9427 1.9447 409.8569 410.3502 0.0754 -1.0000 -1.0000 0524513 1593155113.40 151.5692 60.0035 32.0000 1.9419 1.9438 409.5437 410.0353 0.0753 -1.0000 -1.0000 0525062 1593155113.50 151.5692 60.0035 32.0000 1.9416 1.9435 409.7346 410.2268 0.0754 -1.0000 -1.0000 0525133 1593155113.60 151.5692 60.0035 32.0000 1.9419 1.9439 409.9724 410.4650 0.0754 -1.0000 -1.0000 0525192 1593155113.70 151.3567 60.0035 32.0000 1.9418 1.9437 410.0044 410.4966 0.0753 -1.0000 -1.0000 0525262 1593155113.80 151.3567 60.0035 32.0000 1.9432 1.9451 409.5653 410.0570 0.0754 -1.0000 -1.0000 0525333 1593155113.90 151.3567 60.0035 32.0000 1.9441 1.9460 409.6023 410.0943 0.0753 -1.0000 -1.0000 0525552 1593155114.00 151.3567 60.0035 32.0000 1.9423 1.9443 409.8912 410.3833 0.0753 -1.0000 -1.0000 0525632 1593155114.10 151.3567 60.0035 32.0000 1.9419 1.9438 410.0588 410.5505 0.0753 -1.0000 -1.0000 0525692 1593155114.20 151.3567 60.0035 32.0000 1.9442 1.9461 409.6861 410.1788 0.0754 -1.0000 -1.0000 0525762 1593155114.30 151.7520 60.0035 32.0000 1.9435 1.9455 409.7679 410.2600 0.0753 -1.0000 -1.0000 0525832 1593155114.40 151.7520 60.0035 32.0000 1.9423 1.9442 409.9837 410.4761 0.0753 -1.0000 -1.0000 0525892 1593155114.50 151.7520 60.0035 32.0000 1.9436 1.9455 410.0540 410.5465 0.0754 -1.0000 -1.0000 0526022 1593155114.60 151.7520 60.0035 32.0000 1.9431 1.9451 409.6189 410.1109 0.0753 -1.0000 -1.0000 0526102 1593155114.70 151.7520 60.0035 32.0000 1.9444 1.9464 409.8074 410.2995 0.0754 -1.0000 -1.0000 0526162 1593155114.80 151.7520 60.0035 32.0000 1.9413 1.9433 409.8838 410.3769 0.0754 -1.0000 -1.0000 0526232 1593155114.90 151.6674 60.0025 32.0000 1.9405 1.9424 409.7800 410.2722 0.0753 -1.0000 -1.0000 0526292 1593155115.00 151.6674 60.0025 32.0000 1.9420 1.9439 409.6293 410.1203 0.0752 -1.0000 -1.0000 0526532 1593155115.10 151.6674 60.0025 32.0000 1.9441 1.9461 409.6071 410.0981 0.0752 -1.0000 -1.0000 0526602 1593155115.20 151.6674 60.0025 32.0000 1.9447 1.9466 409.8083 410.3009 0.0754 -1.0000 -1.0000 0526672 1593155115.30 151.6674 60.0025 32.0000 1.9420 1.9439 410.0841 410.5762 0.0753 -1.0000 -1.0000 0526732 1593155115.40 151.3706 60.0025 32.0000 1.9423 1.9442 409.7405 410.2320 0.0752 -1.0000 -1.0000 0526802 1593155115.50 151.3706 60.0025 32.0000 1.9417 1.9436 409.6119 410.1035 0.0753 -1.0000 -1.0000 0527031 1593155115.60 151.3706 60.0025 32.0000 1.9414 1.9433 409.9284 410.4204 0.0754 -1.0000 -1.0000 0527091 1593155115.70 151.3706 60.0025 32.0000 1.9402 1.9421 410.0606 410.5526 0.0752 -1.0000 -1.0000 0527161 1593155115.80 151.3706 60.0025 32.0000 1.9416 1.9435 409.8022 410.2950 0.0755 -1.0000 -1.0000 0527231 1593155115.90 151.3706 60.0025 32.0000 1.9426 1.9445 409.7658 410.2580 0.0753 -1.0000 -1.0000 0527291 1593155116.00 151.3945 60.0025 32.0000 1.9447 1.9466 409.7637 410.2539 0.0751 -1.0000 -1.0000 0527541 1593155116.10 151.3945 60.0025 32.0000 1.9429 1.9448 409.9595 410.4513 0.0753 -1.0000 -1.0000 0527601 1593155116.20 151.3945 60.0025 32.0000 1.9407 1.9426 410.1422 410.6347 0.0753 -1.0000 -1.0000 0527661 1593155116.30 151.3945 60.0025 32.0000 1.9380 1.9399 409.8198 410.3120 0.0754 -1.0000 -1.0000 0527731 1593155116.40 151.3945 60.0025 32.0000 1.9419 1.9439 409.4433 409.9348 0.0752 -1.0000 -1.0000 0527801 1593155116.50 151.3945 60.0025 32.0000 1.9413 1.9432 409.8215 410.3134 0.0753 -1.0000 -1.0000 0527861 1593155116.60 151.4863 60.0025 32.0000 1.9416 1.9436 410.1466 410.6386 0.0753 -1.0000 -1.0000 0527931 1593155116.70 151.4863 60.0025 32.0000 1.9437 1.9456 409.7299 410.2225 0.0755 -1.0000 -1.0000 0528001 1593155116.80 151.4863 60.0025 32.0000 1.9430 1.9449 409.7169 410.2099 0.0754 -1.0000 -1.0000 0528071 1593155116.90 151.4863 60.0025 32.0000 1.9420 1.9440 409.7200 410.2112 0.0753 -1.0000 -1.0000 0528141 1593155117.00 151.4863 60.0025 32.0000 1.9402 1.9421 409.8936 410.3855 0.0753 -1.0000 -1.0000 0528261 1593155117.10 151.6010 60.0025 32.0000 1.9405 1.9424 409.8871 410.3798 0.0754 -1.0000 -1.0000 0528341 1593155117.20 151.6912 60.0025 32.0000 1.9431 1.9450 409.8587 410.3517 0.0754 -1.0000 -1.0000 0528401 1593155117.30 151.6912 60.0025 32.0000 1.9439 1.9458 409.7500 410.2415 0.0753 -1.0000 -1.0000 0528461 1593155117.40 151.6912 60.0025 32.0000 1.9441 1.9460 409.7204 410.2126 0.0753 -1.0000 -1.0000 0528531 1593155117.50 151.6912 60.0025 32.0000 1.9418 1.9438 410.1178 410.6104 0.0754 -1.0000 -1.0000 0529270 1593155117.60 151.6912 60.0025 32.0000 1.9430 1.9449 409.7594 410.2507 0.0752 -1.0000 -1.0000 0529340 1593155117.70 151.3539 60.0025 32.0000 1.9437 1.9456 409.7044 410.1969 0.0754 -1.0000 -1.0000 0529430 1593155117.80 151.3539 60.0025 32.0000 1.9418 1.9437 410.0780 410.5708 0.0754 -1.0000 -1.0000 0529490 1593155117.90 151.3539 60.0025 32.0000 1.9418 1.9437 410.0905 410.5834 0.0754 -1.0000 -1.0000 0529550 1593155118.00 151.3539 60.0025 32.0000 1.9414 1.9433 410.0038 410.4961 0.0754 -1.0000 -1.0000 0529630 1593155118.10 151.3539 60.0025 32.0000 1.9427 1.9446 409.6547 410.1471 0.0754 -1.0000 -1.0000 0529690 1593155118.20 151.4713 60.0025 32.0000 1.9421 1.9440 409.6398 410.1314 0.0753 -1.0000 -1.0000 0529750 1593155118.30 151.5235 60.0025 32.0000 1.9418 1.9437 409.8795 410.3722 0.0755 -1.0000 -1.0000 0529830 1593155118.40 151.5235 60.0025 32.0000 1.9412 1.9431 410.0390 410.5306 0.0753 -1.0000 -1.0000 0529890 1593155118.50 151.5235 60.0025 32.0000 1.9423 1.9442 409.8660 410.3587 0.0754 -1.0000 -1.0000 0529950 1593155118.60 151.5235 60.0025 32.0000 1.9429 1.9448 409.6275 410.1204 0.0755 -1.0000 -1.0000 0530020 1593155118.70 151.5235 60.0025 32.0000 1.9424 1.9443 409.8595 410.3515 0.0754 -1.0000 -1.0000 0530090 1593155118.80 151.5235 60.0025 32.0000 1.9394 1.9413 410.0170 410.5101 0.0754 -1.0000 -1.0000 0530160 1593155118.90 151.3941 60.0025 32.0000 1.9411 1.9431 409.7562 410.2487 0.0754 -1.0000 -1.0000 0530220 1593155119.00 151.3941 60.0025 32.0000 1.9427 1.9446 409.5114 410.0033 0.0753 -1.0000 -1.0000 0530280 1593155119.10 151.3941 60.0025 32.0000 1.9428 1.9448 409.6639 410.1562 0.0754 -1.0000 -1.0000 0531049 1593155119.20 151.3941 60.0025 32.0000 1.9413 1.9432 410.0174 410.5098 0.0753 -1.0000 -1.0000 0531109 1593155119.30 151.3941 60.0025 32.0000 1.9433 1.9453 410.0878 410.5800 0.0753 -1.0000 -1.0000 0531169 1593155119.40 151.3941 60.0025 32.0000 1.9437 1.9456 409.7813 410.2738 0.0754 -1.0000 -1.0000 0531249 1593155119.50 151.3941 60.0025 32.0000 1.9429 1.9449 409.6309 410.1217 0.0752 -1.0000 -1.0000 0531309 1593155119.60 151.3941 60.0025 32.0000 1.9399 1.9418 409.7670 410.2581 0.0752 -1.0000 -1.0000 0531369 1593155119.70 151.3941 60.0025 32.0000 1.9416 1.9435 409.9440 410.4361 0.0753 -1.0000 -1.0000 0531439 1593155119.80 151.3941 60.0025 32.0000 1.9425 1.9444 409.8184 410.3116 0.0755 -1.0000 -1.0000 0531509 1593155119.90 151.3909 60.0023 32.0000 1.9427 1.9447 409.5720 410.0646 0.0753 -1.0000 -1.0000 0531569 1593155120.00 151.3815 60.0019 32.0000 1.9403 1.9422 409.6793 410.1712 0.0753 -1.0000 -1.0000 0531639 1593155120.10 151.3815 60.0019 32.0000 1.9409 1.9428 410.0057 410.4971 0.0752 -1.0000 -1.0000 0531769 1593155120.20 151.3815 60.0019 32.0000 1.9424 1.9443 410.0635 410.5567 0.0756 -1.0000 -1.0000 0531829 1593155120.30 151.3815 60.0019 32.0000 1.9447 1.9466 409.9085 410.4009 0.0754 -1.0000 -1.0000 0531909 1593155120.40 151.3815 60.0019 32.0000 1.9446 1.9465 409.8491 410.3412 0.0753 -1.0000 -1.0000 0531969 1593155120.50 151.3815 60.0019 32.0000 1.9425 1.9444 410.2066 410.6991 0.0754 -1.0000 -1.0000 0532029 1593155120.60 151.1888 60.0019 32.0000 1.9434 1.9453 410.0380 410.5317 0.0756 -1.0000 -1.0000 0532838 1593155120.70 151.1888 60.0019 32.0000 1.9430 1.9449 410.0439 410.5372 0.0753 -1.0000 -1.0000 0532898 1593155120.80 151.1888 60.0019 32.0000 1.9405 1.9424 410.1072 410.6002 0.0756 -1.0000 -1.0000 0532978 1593155120.90 151.1888 60.0019 32.0000 1.9429 1.9448 410.2279 410.7204 0.0753 -1.0000 -1.0000 0533038 1593155121.00 151.1888 60.0019 32.0000 1.9457 1.9476 409.8969 410.3895 0.0754 -1.0000 -1.0000 0533098 1593155121.10 151.1888 60.0019 32.0000 1.9422 1.9441 410.0139 410.5069 0.0754 -1.0000 -1.0000 0533168 1593155121.20 151.1888 60.0019 32.0000 1.9427 1.9446 410.3403 410.8323 0.0753 -1.0000 -1.0000 0533238 1593155121.30 151.1888 60.0019 32.0000 1.9417 1.9436 410.0701 410.5638 0.0755 -1.0000 -1.0000 0533298 1593155121.40 151.1888 60.0019 32.0000 1.9420 1.9439 409.6407 410.1334 0.0754 -1.0000 -1.0000 0533368 1593155121.50 151.1888 60.0019 32.0000 1.9408 1.9427 409.7866 410.2785 0.0753 -1.0000 -1.0000 0533428 1593155121.60 151.1888 60.0019 32.0000 1.9401 1.9420 409.9603 410.4523 0.0753 -1.0000 -1.0000 0533498 1593155121.70 151.1888 60.0019 32.0000 1.9390 1.9410 410.1295 410.6220 0.0753 -1.0000 -1.0000 0533568 1593155121.80 151.3105 60.0019 32.0000 1.9424 1.9443 409.9459 410.4379 0.0754 -1.0000 -1.0000 0533628 1593155121.90 151.3105 60.0019 32.0000 1.9438 1.9457 409.6063 410.0984 0.0753 -1.0000 -1.0000 0533698 1593155122.00 151.3105 60.0019 32.0000 1.9421 1.9440 409.7694 410.2616 0.0753 -1.0000 -1.0000 0533768 1593155122.10 151.3105 60.0019 32.0000 1.9413 1.9432 410.2030 410.6955 0.0753 -1.0000 -1.0000 0533838 1593155122.20 151.3105 60.0019 32.0000 1.9417 1.9436 410.1205 410.6140 0.0755 -1.0000 -1.0000 0533898 1593155122.30 151.4688 60.0019 32.0000 1.9430 1.9450 409.8883 410.3814 0.0754 -1.0000 -1.0000 0533968 1593155122.40 151.4688 60.0019 32.0000 1.9454 1.9474 409.7323 410.2244 0.0753 -1.0000 -1.0000 0534028 1593155122.50 151.4688 60.0019 32.0000 1.9430 1.9449 409.8298 410.3217 0.0753 -1.0000 -1.0000 0534098 1593155122.60 151.4688 60.0019 32.0000 1.9418 1.9438 410.0254 410.5191 0.0755 -1.0000 -1.0000 0534188 1593155122.70 151.4688 60.0019 32.0000 1.9410 1.9429 410.1271 410.6198 0.0753 -1.0000 -1.0000 0534248 1593155122.80 151.4688 60.0019 32.0000 1.9440 1.9459 409.8559 410.3496 0.0755 -1.0000 -1.0000 0534318 1593155122.90 151.4688 60.0019 32.0000 1.9440 1.9459 409.6890 410.1812 0.0753 -1.0000 -1.0000 0534387 1593155123.00 151.4688 60.0019 32.0000 1.9417 1.9436 410.2681 410.7614 0.0755 -1.0000 -1.0000 0534448 1593155123.10 151.4688 60.0019 32.0000 1.9426 1.9445 409.9822 410.4750 0.0754 -1.0000 -1.0000 0534518 1593155123.20 151.4688 60.0019 32.0000 1.9439 1.9458 409.6854 410.1781 0.0755 -1.0000 -1.0000 0534587 1593155123.30 151.4688 60.0019 32.0000 1.9439 1.9458 409.9775 410.4698 0.0753 -1.0000 -1.0000 0534647 1593155123.40 151.4688 60.0019 32.0000 1.9424 1.9443 410.1601 410.6530 0.0754 -1.0000 -1.0000 0534718 1593155123.50 151.5076 60.0019 32.0000 1.9429 1.9449 410.2311 410.7239 0.0753 -1.0000 -1.0000 0534777 1593155123.60 151.5076 60.0019 32.0000 1.9436 1.9455 410.0861 410.5795 0.0754 -1.0000 -1.0000 0534847 1593155123.70 151.5076 60.0019 32.0000 1.9434 1.9453 409.8155 410.3068 0.0753 -1.0000 -1.0000 0535387 1593155123.80 151.5076 60.0019 32.0000 1.9414 1.9433 410.1413 410.6343 0.0754 -1.0000 -1.0000 0535457 1593155123.90 151.5076 60.0019 32.0000 1.9418 1.9437 410.1595 410.6516 0.0753 -1.0000 -1.0000 0535517 1593155124.00 151.5076 60.0019 32.0000 1.9441 1.9460 409.8818 410.3746 0.0754 -1.0000 -1.0000 0535597 1593155124.10 151.5076 60.0019 32.0000 1.9425 1.9445 409.8946 410.3871 0.0754 -1.0000 -1.0000 0535657 1593155124.20 151.5076 60.0019 32.0000 1.9424 1.9443 410.3669 410.8613 0.0755 -1.0000 -1.0000 0535717 1593155124.30 151.4570 60.0019 32.0000 1.9408 1.9427 410.1231 410.6153 0.0752 -1.0000 -1.0000 0535797 1593155124.40 151.4570 60.0019 32.0000 1.9431 1.9450 409.7096 410.2016 0.0754 -1.0000 -1.0000 0535857 1593155124.50 151.4570 60.0019 32.0000 1.9424 1.9444 409.6339 410.1267 0.0755 -1.0000 -1.0000 0535917 1593155124.60 151.4570 60.0019 32.0000 1.9425 1.9444 409.9091 410.4024 0.0755 -1.0000 -1.0000 0535987 1593155124.70 151.4570 60.0019 32.0000 1.9413 1.9432 409.9220 410.4157 0.0755 -1.0000 -1.0000 0536057 1593155124.80 151.4570 60.0019 32.0000 1.9400 1.9419 409.9356 410.4280 0.0754 -1.0000 -1.0000 0536127 1593155124.90 151.1740 60.0016 32.0000 1.9433 1.9452 409.7858 410.2780 0.0753 -1.0000 -1.0000 0536187 1593155125.00 151.1740 60.0016 32.0000 1.9450 1.9470 409.5999 410.0921 0.0754 -1.0000 -1.0000 0536247 1593155125.10 151.1740 60.0016 32.0000 1.9433 1.9452 410.0429 410.5361 0.0754 -1.0000 -1.0000 0536327 1593155125.20 151.1740 60.0016 32.0000 1.9449 1.9469 409.8571 410.3498 0.0754 -1.0000 -1.0000 0536537 1593155125.30 151.1740 60.0016 32.0000 1.9437 1.9456 409.7019 410.1932 0.0752 -1.0000 -1.0000 0536596 1593155125.40 151.1740 60.0016 32.0000 1.9405 1.9425 410.0772 410.5692 0.0752 -1.0000 -1.0000 0536666 1593155125.50 151.1740 60.0016 32.0000 1.9404 1.9423 410.0467 410.5385 0.0753 -1.0000 -1.0000 0536726 1593155125.60 151.1740 60.0016 32.0000 1.9420 1.9439 409.5786 410.0702 0.0753 -1.0000 -1.0000 0536796 1593155125.70 151.1740 60.0016 32.0000 1.9417 1.9437 409.4147 409.9054 0.0752 -1.0000 -1.0000 0537546 1593155125.80 151.1740 60.0016 32.0000 1.9397 1.9416 409.7755 410.2674 0.0753 -1.0000 -1.0000 0537616 1593155125.90 151.1740 60.0016 32.0000 1.9391 1.9411 409.9936 410.4853 0.0753 -1.0000 -1.0000 0537676 1593155126.00 151.5872 60.0016 32.0000 1.9403 1.9423 410.0584 410.5503 0.0751 -1.0000 -1.0000 0537756 1593155126.10 151.5872 60.0016 32.0000 1.9438 1.9457 409.8763 410.3678 0.0753 -1.0000 -1.0000 0537816 1593155126.20 151.5872 60.0016 32.0000 1.9436 1.9455 409.6809 410.1717 0.0752 -1.0000 -1.0000 0537876 1593155126.30 151.5872 60.0016 32.0000 1.9426 1.9445 410.1588 410.6510 0.0754 -1.0000 -1.0000 0537956 1593155126.40 151.5872 60.0016 32.0000 1.9411 1.9430 410.0419 410.5330 0.0751 -1.0000 -1.0000 0538016 1593155126.50 151.5872 60.0016 32.0000 1.9426 1.9445 409.9074 410.4002 0.0754 -1.0000 -1.0000 0538076 1593155126.60 151.6538 60.0016 32.0000 1.9433 1.9452 409.7641 410.2564 0.0754 -1.0000 -1.0000 0538146 1593155126.70 151.6538 60.0016 32.0000 1.9412 1.9431 410.0827 410.5756 0.0754 -1.0000 -1.0000 0538216 1593155126.80 151.6538 60.0016 32.0000 1.9410 1.9429 410.1819 410.6731 0.0752 -1.0000 -1.0000 0538805 1593155126.90 151.6538 60.0016 32.0000 1.9428 1.9447 409.9978 410.4909 0.0756 -1.0000 -1.0000 0538865 1593155127.00 151.6538 60.0016 32.0000 1.9442 1.9461 409.6411 410.1325 0.0752 -1.0000 -1.0000 0538935 1593155127.10 151.5887 60.0016 32.0000 1.9435 1.9455 409.8152 410.3062 0.0752 -1.0000 -1.0000 0539005 1593155127.20 151.5235 60.0016 32.0000 1.9409 1.9428 410.1587 410.6522 0.0755 -1.0000 -1.0000 0539065 1593155127.30 151.5235 60.0016 32.0000 1.9418 1.9438 409.9643 410.4563 0.0753 -1.0000 -1.0000 0539135 1593155127.40 151.5235 60.0016 32.0000 1.9425 1.9444 409.6431 410.1343 0.0753 -1.0000 -1.0000 0539205 1593155127.50 151.5235 60.0016 32.0000 1.9411 1.9431 410.0744 410.5669 0.0754 -1.0000 -1.0000 0539265 1593155127.60 151.5235 60.0016 32.0000 1.9391 1.9410 410.0169 410.5094 0.0753 -1.0000 -1.0000 0539335 1593155127.70 151.5701 60.0016 32.0000 1.9429 1.9448 409.7205 410.2124 0.0753 -1.0000 -1.0000 0539405 1593155127.80 151.5858 60.0016 32.0000 1.9431 1.9450 409.5428 410.0343 0.0753 -1.0000 -1.0000 0539465 1593155127.90 151.5858 60.0016 32.0000 1.9417 1.9437 409.8486 410.3414 0.0754 -1.0000 -1.0000 0539535 1593155128.00 151.5858 60.0016 32.0000 1.9396 1.9415 410.0537 410.5457 0.0752 -1.0000 -1.0000 0539605 1593155128.10 151.5858 60.0016 32.0000 1.9408 1.9427 409.8610 410.3526 0.0753 -1.0000 -1.0000 0539665 1593155128.20 151.5858 60.0016 32.0000 1.9408 1.9427 409.2796 409.7707 0.0753 -1.0000 -1.0000 0539725 1593155128.30 151.5858 60.0016 32.0000 1.9417 1.9436 409.7432 410.2356 0.0754 -1.0000 -1.0000 0539805 1593155128.40 151.5984 60.0016 32.0000 1.9413 1.9432 410.1236 410.6165 0.0754 -1.0000 -1.0000 0539865 1593155128.50 151.5984 60.0016 32.0000 1.9425 1.9444 409.6653 410.1561 0.0752 -1.0000 -1.0000 0539935 1593155128.60 151.5984 60.0016 32.0000 1.9437 1.9456 409.7699 410.2621 0.0754 -1.0000 -1.0000 0540005 1593155128.70 151.5984 60.0016 32.0000 1.9425 1.9444 410.0779 410.5702 0.0753 -1.0000 -1.0000 0540065 1593155128.80 151.5984 60.0016 32.0000 1.9419 1.9438 410.0129 410.5062 0.0754 -1.0000 -1.0000 0540264 1593155128.90 151.5984 60.0016 32.0000 1.9426 1.9445 409.5667 410.0579 0.0752 -1.0000 -1.0000 0540335 1593155129.00 151.4071 60.0016 32.0000 1.9440 1.9459 409.6233 410.1161 0.0755 -1.0000 -1.0000 0540394 1593155129.10 151.2637 60.0016 32.0000 1.9439 1.9458 409.8007 410.2925 0.0752 -1.0000 -1.0000 0540464 1593155129.20 151.2637 60.0016 32.0000 1.9404 1.9423 410.0015 410.4939 0.0754 -1.0000 -1.0000 0540534 1593155129.30 151.2637 60.0016 32.0000 1.9403 1.9422 410.1741 410.6663 0.0753 -1.0000 -1.0000 0540754 1593155129.40 151.2637 60.0016 32.0000 1.9424 1.9443 409.9812 410.4738 0.0754 -1.0000 -1.0000 0540824 1593155129.50 151.2637 60.0016 32.0000 1.9427 1.9446 409.7271 410.2184 0.0751 -1.0000 -1.0000 0540894 1593155129.60 151.6855 60.0016 32.0000 1.9420 1.9439 410.1593 410.6512 0.0753 -1.0000 -1.0000 0540954 1593155129.70 151.6855 60.0016 32.0000 1.9433 1.9452 410.1410 410.6341 0.0754 -1.0000 -1.0000 0541024 1593155129.80 151.6855 60.0016 32.0000 1.9427 1.9447 410.0472 410.5404 0.0755 -1.0000 -1.0000 0541084 1593155129.90 151.6855 60.0016 32.0000 1.9426 1.9445 409.6138 410.1058 0.0753 -1.0000 -1.0000 0541534 1593155130.00 151.6855 60.0016 32.0000 1.9428 1.9448 409.9304 410.4225 0.0753 -1.0000 -1.0000 0541604 1593155130.10 151.3314 60.0025 32.0000 1.9415 1.9434 410.1671 410.6592 0.0753 -1.0000 -1.0000 0541664 1593155130.20 151.3314 60.0025 32.0000 1.9407 1.9426 410.0109 410.5041 0.0754 -1.0000 -1.0000 0541734 1593155130.30 151.3314 60.0025 32.0000 1.9423 1.9442 409.6519 410.1441 0.0754 -1.0000 -1.0000 0541814 1593155130.40 151.3314 60.0025 32.0000 1.9412 1.9431 409.8354 410.3275 0.0753 -1.0000 -1.0000 0542034 1593155130.50 151.3314 60.0025 32.0000 1.9406 1.9425 409.9708 410.4625 0.0752 -1.0000 -1.0000 0542103 1593155130.60 151.3739 60.0025 32.0000 1.9417 1.9436 410.1593 410.6499 0.0750 -1.0000 -1.0000 0542174 1593155130.70 151.5175 60.0025 32.0000 1.9420 1.9439 409.6182 410.1093 0.0752 -1.0000 -1.0000 0542233 1593155130.80 151.5175 60.0025 32.0000 1.9427 1.9446 409.7575 410.2489 0.0752 -1.0000 -1.0000 0542314 1593155130.90 151.5175 60.0025 32.0000 1.9404 1.9423 409.8051 410.2958 0.0751 -1.0000 -1.0000 0542543 1593155131.00 151.5175 60.0025 32.0000 1.9412 1.9431 410.1097 410.6018 0.0753 -1.0000 -1.0000 0542613 1593155131.10 151.5175 60.0025 32.0000 1.9417 1.9436 410.0152 410.5071 0.0753 -1.0000 -1.0000 0542683 1593155131.20 151.5175 60.0025 32.0000 1.9428 1.9447 409.7794 410.2711 0.0753 -1.0000 -1.0000 0542743 1593155131.30 151.5447 60.0025 32.0000 1.9437 1.9456 409.5159 410.0077 0.0755 -1.0000 -1.0000 0542803 1593155131.40 151.5447 60.0025 32.0000 1.9429 1.9449 409.9325 410.4258 0.0754 -1.0000 -1.0000 0543063 1593155131.50 151.5447 60.0025 32.0000 1.9424 1.9443 410.2776 410.7701 0.0754 -1.0000 -1.0000 0543123 1593155131.60 151.5447 60.0025 32.0000 1.9445 1.9465 410.0597 410.5527 0.0754 -1.0000 -1.0000 0543183 1593155131.70 151.5447 60.0025 32.0000 1.9442 1.9462 409.6790 410.1705 0.0753 -1.0000 -1.0000 0543253 1593155131.80 151.6122 60.0025 32.0000 1.9418 1.9437 410.0922 410.5850 0.0754 -1.0000 -1.0000 0543323 1593155131.90 151.6162 60.0025 32.0000 1.9402 1.9421 410.0707 410.5634 0.0753 -1.0000 -1.0000 0544092 1593155132.00 151.6162 60.0025 32.0000 1.9416 1.9435 409.9712 410.4641 0.0754 -1.0000 -1.0000 0544172 1593155132.10 151.6162 60.0025 32.0000 1.9439 1.9458 409.6103 410.1019 0.0753 -1.0000 -1.0000 0544232 1593155132.20 151.6162 60.0025 32.0000 1.9412 1.9431 409.6393 410.1315 0.0754 -1.0000 -1.0000 0544292 1593155132.30 151.6162 60.0025 32.0000 1.9410 1.9429 409.7835 410.2753 0.0753 -1.0000 -1.0000 0544362 1593155132.40 151.4584 60.0025 32.0000 1.9402 1.9421 410.0711 410.5641 0.0754 -1.0000 -1.0000 0544432 1593155132.50 151.4584 60.0025 32.0000 1.9409 1.9428 409.8353 410.3280 0.0755 -1.0000 -1.0000 0544492 1593155132.60 151.4584 60.0025 32.0000 1.9431 1.9450 409.5992 410.0910 0.0754 -1.0000 -1.0000 0544572 1593155132.70 151.4584 60.0025 32.0000 1.9434 1.9454 409.6206 410.1129 0.0753 -1.0000 -1.0000 0544632 1593155132.80 151.4584 60.0025 32.0000 1.9423 1.9443 409.8671 410.3586 0.0752 -1.0000 -1.0000 0544712 1593155132.90 151.7522 60.0025 32.0000 1.9424 1.9443 410.0439 410.5353 0.0752 -1.0000 -1.0000 0544772 1593155133.00 151.7591 60.0025 32.0000 1.9443 1.9462 409.6898 410.1814 0.0753 -1.0000 -1.0000 0544832 1593155133.10 151.7591 60.0025 32.0000 1.9428 1.9447 409.9575 410.4496 0.0753 -1.0000 -1.0000 0544912 1593155133.20 151.7591 60.0025 32.0000 1.9425 1.9444 410.3918 410.8839 0.0753 -1.0000 -1.0000 0544972 1593155133.30 151.7591 60.0025 32.0000 1.9426 1.9445 409.9814 410.4737 0.0753 -1.0000 -1.0000 0545032 1593155133.40 151.6799 60.0025 32.0000 1.9441 1.9460 409.6513 410.1441 0.0754 -1.0000 -1.0000 0545122 1593155133.50 151.2308 60.0025 32.0000 1.9427 1.9446 409.6528 410.1437 0.0752 -1.0000 -1.0000 0545182 1593155133.60 151.4804 60.0025 32.0000 1.9403 1.9423 409.9560 410.4475 0.0752 -1.0000 -1.0000 0545252 1593155133.70 151.5866 60.0025 32.0000 1.9400 1.9419 410.0883 410.5816 0.0754 -1.0000 -1.0000 0545322 1593155133.80 151.5866 60.0025 32.0000 1.9421 1.9440 409.9151 410.4068 0.0753 -1.0000 -1.0000 0545382 1593155133.90 151.5866 60.0025 32.0000 1.9434 1.9453 409.6440 410.1361 0.0754 -1.0000 -1.0000 0545852 1593155134.00 151.5866 60.0025 32.0000 1.9429 1.9448 410.0558 410.5476 0.0753 -1.0000 -1.0000 0545922 1593155134.10 151.5866 60.0025 32.0000 1.9420 1.9439 410.2425 410.7367 0.0756 -1.0000 -1.0000 0545981 1593155134.20 151.5866 60.0025 32.0000 1.9417 1.9436 409.9246 410.4164 0.0751 -1.0000 -1.0000 0546042 1593155134.30 151.5866 60.0025 32.0000 1.9436 1.9455 409.7773 410.2698 0.0754 -1.0000 -1.0000 0546121 1593155134.40 151.5866 60.0025 32.0000 1.9425 1.9444 409.6707 410.1629 0.0753 -1.0000 -1.0000 0546181 1593155134.50 151.5866 60.0025 32.0000 1.9418 1.9437 409.9902 410.4833 0.0755 -1.0000 -1.0000 0546241 1593155134.60 151.5718 60.0022 32.0000 1.9401 1.9420 410.0783 410.5711 0.0754 -1.0000 -1.0000 0546321 1593155134.70 151.5360 60.0016 32.0000 1.9398 1.9417 409.9596 410.4516 0.0752 -1.0000 -1.0000 0546381 1593155134.80 151.5360 60.0016 32.0000 1.9414 1.9433 409.5204 410.0112 0.0752 -1.0000 -1.0000 0546461 1593155134.90 151.5360 60.0016 32.0000 1.9438 1.9457 409.7217 410.2138 0.0754 -1.0000 -1.0000 0546521 1593155135.00 151.5360 60.0016 32.0000 1.9425 1.9445 410.0135 410.5060 0.0754 -1.0000 -1.0000 0546581 1593155135.10 151.5360 60.0016 32.0000 1.9422 1.9441 410.1355 410.6270 0.0752 -1.0000 -1.0000 0546651 1593155135.20 151.5409 60.0016 32.0000 1.9436 1.9455 409.8958 410.3869 0.0751 -1.0000 -1.0000 0546721 1593155135.30 151.3844 60.0016 32.0000 1.9433 1.9453 409.5722 410.0628 0.0752 -1.0000 -1.0000 0546781 1593155135.40 151.3629 60.0016 32.0000 1.9412 1.9431 409.9144 410.4066 0.0753 -1.0000 -1.0000 0546861 1593155135.50 151.3629 60.0016 32.0000 1.9411 1.9430 410.0819 410.5746 0.0754 -1.0000 -1.0000 0547031 1593155135.60 151.3629 60.0016 32.0000 1.9429 1.9448 410.0321 410.5254 0.0755 -1.0000 -1.0000 0547101 1593155135.70 151.3629 60.0016 32.0000 1.9428 1.9447 409.6737 410.1647 0.0751 -1.0000 -1.0000 0547171 1593155135.80 151.3629 60.0016 32.0000 1.9410 1.9429 409.8589 410.3504 0.0753 -1.0000 -1.0000 0547231 1593155135.90 151.3629 60.0016 32.0000 1.9400 1.9419 410.1147 410.6085 0.0755 -1.0000 -1.0000 0547291 1593155136.00 151.3629 60.0016 32.0000 1.9410 1.9429 409.8591 410.3510 0.0753 -1.0000 -1.0000 0547631 1593155136.10 151.3629 60.0016 32.0000 1.9421 1.9440 409.7387 410.2312 0.0755 -1.0000 -1.0000 0547690 1593155136.20 151.3629 60.0016 32.0000 1.9426 1.9445 409.8931 410.3849 0.0752 -1.0000 -1.0000 0547751 1593155136.30 151.3629 60.0016 32.0000 1.9420 1.9439 410.0782 410.5709 0.0754 -1.0000 -1.0000 0547830 1593155136.40 151.8167 60.0016 32.0000 1.9425 1.9444 410.0678 410.5607 0.0754 -1.0000 -1.0000 0547890 1593155136.50 151.8167 60.0016 32.0000 1.9420 1.9439 409.9527 410.4449 0.0753 -1.0000 -1.0000 0548280 1593155136.60 151.8167 60.0016 32.0000 1.9424 1.9444 409.5763 410.0685 0.0754 -1.0000 -1.0000 0548360 1593155136.70 151.8167 60.0016 32.0000 1.9425 1.9444 409.9506 410.4434 0.0754 -1.0000 -1.0000 0548420 1593155136.80 151.8167 60.0016 32.0000 1.9417 1.9436 410.2191 410.7113 0.0754 -1.0000 -1.0000 0548490 1593155136.90 151.6805 60.0016 32.0000 1.9425 1.9445 409.8774 410.3703 0.0754 -1.0000 -1.0000 0548550 1593155137.00 151.4233 60.0016 32.0000 1.9428 1.9448 409.5090 410.0021 0.0755 -1.0000 -1.0000 0548800 1593155137.10 151.4233 60.0016 32.0000 1.9418 1.9437 409.9193 410.4118 0.0754 -1.0000 -1.0000 0548870 1593155137.20 151.4233 60.0016 32.0000 1.9409 1.9428 410.1984 410.6920 0.0755 -1.0000 -1.0000 0548930 1593155137.30 151.4233 60.0016 32.0000 1.9402 1.9421 409.7979 410.2910 0.0755 -1.0000 -1.0000 0548990 1593155137.40 151.4233 60.0016 32.0000 1.9423 1.9443 409.4263 409.9184 0.0754 -1.0000 -1.0000 0549070 1593155137.50 151.5259 60.0016 32.0000 1.9430 1.9449 409.5673 410.0591 0.0753 -1.0000 -1.0000 0549130 1593155137.60 151.5259 60.0016 32.0000 1.9421 1.9440 409.8222 410.3147 0.0754 -1.0000 -1.0000 0549190 1593155137.70 151.5259 60.0016 32.0000 1.9417 1.9437 410.1455 410.6381 0.0753 -1.0000 -1.0000 0549270 1593155137.80 151.5259 60.0016 32.0000 1.9411 1.9431 410.2053 410.6986 0.0755 -1.0000 -1.0000 0549330 1593155137.90 151.5259 60.0016 32.0000 1.9433 1.9453 410.0442 410.5366 0.0754 -1.0000 -1.0000 0549390 1593155138.00 151.5259 60.0016 32.0000 1.9416 1.9435 409.6939 410.1870 0.0755 -1.0000 -1.0000 0549589 1593155138.10 151.5715 60.0016 32.0000 1.9421 1.9440 409.6743 410.1675 0.0755 -1.0000 -1.0000 0549659 1593155138.20 151.5715 60.0016 32.0000 1.9414 1.9434 409.8895 410.3814 0.0752 -1.0000 -1.0000 0549720 1593155138.30 151.5715 60.0016 32.0000 1.9431 1.9450 410.1924 410.6851 0.0754 -1.0000 -1.0000 0549789 1593155138.40 151.5715 60.0016 32.0000 1.9428 1.9447 409.9324 410.4251 0.0753 -1.0000 -1.0000 0549859 1593155138.50 151.5715 60.0016 32.0000 1.9445 1.9465 409.6427 410.1340 0.0753 -1.0000 -1.0000 0550079 1593155138.60 151.5715 60.0016 32.0000 1.9427 1.9446 409.5045 409.9957 0.0753 -1.0000 -1.0000 0550149 1593155138.70 151.6939 60.0016 32.0000 1.9400 1.9420 409.9818 410.4745 0.0754 -1.0000 -1.0000 0550209 1593155138.80 151.6939 60.0016 32.0000 1.9420 1.9439 410.2500 410.7424 0.0753 -1.0000 -1.0000 0550289 1593155138.90 151.6939 60.0016 32.0000 1.9429 1.9449 410.0440 410.5370 0.0754 -1.0000 -1.0000 0550349 1593155139.00 151.6939 60.0016 32.0000 1.9433 1.9452 410.0576 410.5493 0.0752 -1.0000 -1.0000 0550409 1593155139.10 151.6939 60.0016 32.0000 1.9434 1.9453 409.7093 410.2001 0.0752 -1.0000 -1.0000 0550549 1593155139.20 151.3698 60.0016 32.0000 1.9421 1.9440 409.9703 410.4636 0.0755 -1.0000 -1.0000 0550609 1593155139.30 151.3698 60.0016 32.0000 1.9406 1.9426 410.0777 410.5706 0.0754 -1.0000 -1.0000 0550669 1593155139.40 151.3698 60.0016 32.0000 1.9425 1.9445 410.0273 410.5204 0.0754 -1.0000 -1.0000 0550749 1593155139.50 151.3698 60.0016 32.0000 1.9413 1.9432 409.7606 410.2523 0.0752 -1.0000 -1.0000 0550809 1593155139.60 151.3698 60.0016 32.0000 1.9410 1.9429 410.1033 410.5959 0.0754 -1.0000 -1.0000 0551658 1593155139.70 151.3698 60.0016 32.0000 1.9421 1.9440 410.2714 410.7639 0.0752 -1.0000 -1.0000 0551728 1593155139.80 151.4200 60.0019 32.0000 1.9443 1.9462 409.7962 410.2868 0.0752 -1.0000 -1.0000 0551798 1593155139.90 151.6368 60.0031 32.0000 1.9427 1.9446 409.8511 410.3420 0.0751 -1.0000 -1.0000 0551858 1593155140.00 151.6368 60.0031 32.0000 1.9412 1.9431 410.0554 410.5463 0.0751 -1.0000 -1.0000 0551928 1593155140.10 151.6368 60.0031 32.0000 1.9415 1.9435 410.1475 410.6393 0.0752 -1.0000 -1.0000 0551988 1593155140.20 151.6368 60.0031 32.0000 1.9430 1.9450 410.0730 410.5669 0.0755 -1.0000 -1.0000 0552058 1593155140.30 151.6368 60.0031 32.0000 1.9433 1.9452 409.5395 410.0312 0.0753 -1.0000 -1.0000 0552128 1593155140.40 151.6100 60.0031 32.0000 1.9437 1.9456 409.7036 410.1955 0.0753 -1.0000 -1.0000 0552188 1593155140.50 151.4219 60.0031 32.0000 1.9419 1.9438 409.9208 410.4130 0.0753 -1.0000 -1.0000 0552248 1593155140.60 151.4219 60.0031 32.0000 1.9422 1.9441 410.0168 410.5093 0.0753 -1.0000 -1.0000 0552328 1593155140.70 151.4219 60.0031 32.0000 1.9433 1.9452 409.7274 410.2198 0.0754 -1.0000 -1.0000 0552388 1593155140.80 151.4219 60.0031 32.0000 1.9436 1.9455 409.5079 409.9991 0.0753 -1.0000 -1.0000 0552458 1593155140.90 151.4219 60.0031 32.0000 1.9396 1.9415 410.1349 410.6273 0.0753 -1.0000 -1.0000 0552528 1593155141.00 151.4938 60.0031 32.0000 1.9410 1.9430 410.1772 410.6696 0.0753 -1.0000 -1.0000 0552588 1593155141.10 151.4938 60.0031 32.0000 1.9415 1.9434 409.8151 410.3074 0.0753 -1.0000 -1.0000 0552948 1593155141.20 151.4938 60.0031 32.0000 1.9414 1.9433 409.6052 410.0971 0.0754 -1.0000 -1.0000 0553018 1593155141.30 151.4938 60.0031 32.0000 1.9395 1.9415 410.0169 410.5090 0.0753 -1.0000 -1.0000 0553078 1593155141.40 151.4938 60.0031 32.0000 1.9396 1.9415 410.2734 410.7654 0.0752 -1.0000 -1.0000 0553148 1593155141.50 151.4938 60.0031 32.0000 1.9410 1.9429 410.2250 410.7179 0.0754 -1.0000 -1.0000 0553208 1593155141.60 151.4938 60.0031 32.0000 1.9437 1.9457 409.7715 410.2632 0.0752 -1.0000 -1.0000 0553278 1593155141.70 151.4938 60.0031 32.0000 1.9430 1.9449 409.9708 410.4622 0.0753 -1.0000 -1.0000 0553358 1593155141.80 151.4938 60.0031 32.0000 1.9403 1.9422 410.1099 410.6023 0.0753 -1.0000 -1.0000 0553418 1593155141.90 151.4938 60.0031 32.0000 1.9415 1.9434 410.1676 410.6604 0.0753 -1.0000 -1.0000 0553487 1593155142.00 151.4938 60.0031 32.0000 1.9435 1.9454 409.8334 410.3262 0.0755 -1.0000 -1.0000 0553558 1593155142.10 151.4938 60.0031 32.0000 1.9442 1.9461 409.7779 410.2719 0.0755 -1.0000 -1.0000 0553618 1593155142.20 151.3252 60.0031 32.0000 1.9411 1.9430 410.1581 410.6500 0.0753 -1.0000 -1.0000 0553677 1593155142.30 151.3252 60.0031 32.0000 1.9410 1.9430 410.1889 410.6813 0.0753 -1.0000 -1.0000 0553757 1593155142.40 151.3252 60.0031 32.0000 1.9437 1.9456 409.9100 410.4020 0.0753 -1.0000 -1.0000 0553817 1593155142.50 151.3252 60.0031 32.0000 1.9441 1.9460 409.6634 410.1548 0.0752 -1.0000 -1.0000 0553877 1593155142.60 151.3252 60.0031 32.0000 1.9439 1.9458 409.7031 410.1944 0.0753 -1.0000 -1.0000 0553947 1593155142.70 151.3252 60.0031 32.0000 1.9423 1.9442 409.9833 410.4757 0.0754 -1.0000 -1.0000 0554077 1593155142.80 151.5460 60.0031 32.0000 1.9416 1.9435 409.8170 410.3096 0.0754 -1.0000 -1.0000 0554157 1593155142.90 151.5460 60.0031 32.0000 1.9434 1.9453 409.7156 410.2080 0.0754 -1.0000 -1.0000 0554217 1593155143.00 151.5460 60.0031 32.0000 1.9433 1.9452 409.8130 410.3054 0.0754 -1.0000 -1.0000 0554277 1593155143.10 151.5460 60.0031 32.0000 1.9411 1.9430 410.0538 410.5467 0.0754 -1.0000 -1.0000 0554357 1593155143.20 151.5460 60.0031 32.0000 1.9423 1.9443 410.0699 410.5624 0.0754 -1.0000 -1.0000 0554537 1593155143.30 151.5460 60.0031 32.0000 1.9435 1.9455 409.7892 410.2818 0.0754 -1.0000 -1.0000 0554597 1593155143.40 151.2996 60.0031 32.0000 1.9437 1.9456 409.6956 410.1877 0.0753 -1.0000 -1.0000 0554667 1593155143.50 151.2996 60.0031 32.0000 1.9415 1.9434 410.1584 410.6504 0.0754 -1.0000 -1.0000 0554737 1593155143.60 151.2996 60.0031 32.0000 1.9404 1.9423 410.1630 410.6566 0.0754 -1.0000 -1.0000 0554797 1593155143.70 151.2996 60.0031 32.0000 1.9434 1.9453 409.8093 410.3005 0.0752 -1.0000 -1.0000 0555067 1593155143.80 151.2996 60.0031 32.0000 1.9422 1.9441 409.6436 410.1352 0.0753 -1.0000 -1.0000 0555127 1593155143.90 151.2996 60.0031 32.0000 1.9424 1.9443 410.1710 410.6634 0.0754 -1.0000 -1.0000 0555196 1593155144.00 151.3216 60.0031 32.0000 1.9415 1.9434 410.2443 410.7362 0.0753 -1.0000 -1.0000 0555266 1593155144.10 151.6847 60.0031 32.0000 1.9413 1.9432 409.9896 410.4833 0.0755 -1.0000 -1.0000 0555327 1593155144.20 151.6847 60.0031 32.0000 1.9420 1.9440 409.5930 410.0854 0.0754 -1.0000 -1.0000 0556046 1593155144.30 151.6847 60.0031 32.0000 1.9429 1.9449 409.5730 410.0654 0.0754 -1.0000 -1.0000 0556116 1593155144.40 151.6847 60.0031 32.0000 1.9410 1.9429 409.9710 410.4630 0.0753 -1.0000 -1.0000 0556186 1593155144.50 151.6847 60.0031 32.0000 1.9392 1.9411 410.1276 410.6201 0.0754 -1.0000 -1.0000 0556246 1593155144.60 151.6230 60.0036 32.0000 1.9403 1.9422 410.0470 410.5410 0.0755 -1.0000 -1.0000 0556316 1593155144.70 151.4466 60.0052 32.0000 1.9417 1.9436 409.9422 410.4343 0.0753 -1.0000 -1.0000 0556376 1593155144.80 151.4466 60.0052 32.0000 1.9433 1.9452 409.5443 410.0360 0.0753 -1.0000 -1.0000 0556456 1593155144.90 151.4466 60.0052 32.0000 1.9424 1.9443 409.8310 410.3234 0.0754 -1.0000 -1.0000 0556516 1593155145.00 151.4466 60.0052 32.0000 1.9434 1.9453 409.9346 410.4273 0.0755 -1.0000 -1.0000 0556586 1593155145.10 151.4466 60.0052 32.0000 1.9451 1.9471 409.7174 410.2102 0.0754 -1.0000 -1.0000 0556656 1593155145.20 151.4466 60.0052 32.0000 1.9420 1.9439 410.0680 410.5610 0.0754 -1.0000 -1.0000 0556726 1593155145.30 151.5270 60.0052 32.0000 1.9409 1.9429 410.2075 410.7003 0.0754 -1.0000 -1.0000 0556786 1593155145.40 151.5270 60.0052 32.0000 1.9421 1.9440 409.9709 410.4630 0.0753 -1.0000 -1.0000 0556856 1593155145.50 151.5270 60.0052 32.0000 1.9424 1.9443 409.7332 410.2255 0.0753 -1.0000 -1.0000 0556926 1593155145.60 151.5270 60.0052 32.0000 1.9418 1.9437 409.5997 410.0919 0.0754 -1.0000 -1.0000 0556986 1593155145.70 151.5270 60.0052 32.0000 1.9402 1.9421 410.0701 410.5617 0.0753 -1.0000 -1.0000 0557056 1593155145.80 151.5270 60.0052 32.0000 1.9384 1.9403 410.0972 410.5905 0.0755 -1.0000 -1.0000 0557125 1593155145.90 151.2257 60.0052 32.0000 1.9405 1.9424 409.9865 410.4797 0.0755 -1.0000 -1.0000 0557185 1593155146.00 151.2257 60.0052 32.0000 1.9439 1.9458 410.1667 410.6598 0.0753 -1.0000 -1.0000 0557256 1593155146.10 151.2257 60.0052 32.0000 1.9419 1.9439 409.9534 410.4452 0.0753 -1.0000 -1.0000 0557325 1593155146.20 151.2257 60.0052 32.0000 1.9389 1.9408 410.0552 410.5464 0.0751 -1.0000 -1.0000 0557385 1593155146.30 151.2257 60.0052 32.0000 1.9397 1.9416 410.1433 410.6351 0.0752 -1.0000 -1.0000 0557785 1593155146.40 151.2257 60.0052 32.0000 1.9433 1.9453 409.8908 410.3821 0.0752 -1.0000 -1.0000 0557855 1593155146.50 151.2257 60.0052 32.0000 1.9446 1.9465 409.7495 410.2407 0.0752 -1.0000 -1.0000 0557915 1593155146.60 151.2257 60.0052 32.0000 1.9422 1.9441 410.0159 410.5077 0.0752 -1.0000 -1.0000 0557985 1593155146.70 151.2257 60.0052 32.0000 1.9400 1.9419 410.0736 410.5658 0.0753 -1.0000 -1.0000 0558045 1593155146.80 151.2257 60.0052 32.0000 1.9420 1.9440 409.9750 410.4673 0.0754 -1.0000 -1.0000 0558125 1593155146.90 151.2257 60.0052 32.0000 1.9426 1.9445 409.7219 410.2140 0.0752 -1.0000 -1.0000 0558185 1593155147.00 151.2257 60.0052 32.0000 1.9416 1.9435 409.5168 410.0092 0.0755 -1.0000 -1.0000 0558245 1593155147.10 151.5500 60.0052 32.0000 1.9403 1.9422 409.8211 410.3130 0.0752 -1.0000 -1.0000 0558325 1593155147.20 151.5500 60.0052 32.0000 1.9432 1.9452 409.9947 410.4864 0.0753 -1.0000 -1.0000 0558385 1593155147.30 151.5500 60.0052 32.0000 1.9432 1.9452 409.7451 410.2373 0.0754 -1.0000 -1.0000 0558575 1593155147.40 151.5500 60.0052 32.0000 1.9424 1.9443 409.8837 410.3762 0.0754 -1.0000 -1.0000 0558645 1593155147.50 151.5500 60.0052 32.0000 1.9416 1.9435 410.1640 410.6571 0.0754 -1.0000 -1.0000 0558705 1593155147.60 151.4576 60.0052 32.0000 1.9432 1.9451 410.0609 410.5544 0.0755 -1.0000 -1.0000 0558775 1593155147.70 151.3220 60.0052 32.0000 1.9423 1.9443 409.7810 410.2721 0.0752 -1.0000 -1.0000 0558845 1593155147.80 151.3220 60.0052 32.0000 1.9418 1.9437 409.6641 410.1560 0.0753 -1.0000 -1.0000 0559025 1593155147.90 151.3220 60.0052 32.0000 1.9396 1.9415 410.1381 410.6308 0.0753 -1.0000 -1.0000 0559094 1593155148.00 151.3220 60.0052 32.0000 1.9409 1.9428 410.1342 410.6262 0.0753 -1.0000 -1.0000 0559164 1593155148.10 151.3220 60.0052 32.0000 1.9416 1.9435 410.1429 410.6362 0.0754 -1.0000 -1.0000 0559224 1593155148.20 151.7011 60.0052 32.0000 1.9434 1.9453 410.0341 410.5259 0.0753 -1.0000 -1.0000 0559294 1593155148.30 151.7011 60.0052 32.0000 1.9432 1.9451 409.9257 410.4178 0.0753 -1.0000 -1.0000 0559784 1593155148.40 151.7011 60.0052 32.0000 1.9407 1.9426 410.2318 410.7249 0.0754 -1.0000 -1.0000 0559854 1593155148.50 151.7011 60.0052 32.0000 1.9413 1.9432 410.0424 410.5352 0.0753 -1.0000 -1.0000 0559914 1593155148.60 151.7011 60.0052 32.0000 1.9435 1.9454 409.7046 410.1956 0.0751 -1.0000 -1.0000 0559984 1593155148.70 151.5087 60.0052 32.0000 1.9428 1.9447 409.4794 409.9717 0.0754 -1.0000 -1.0000 0600044 1593155148.80 151.4277 60.0052 32.0000 1.9421 1.9440 409.6624 410.1550 0.0755 -1.0000 -1.0000 0600284 1593155148.90 151.4277 60.0052 32.0000 1.9405 1.9424 409.8320 410.3250 0.0755 -1.0000 -1.0000 0600344 1593155149.00 151.4277 60.0052 32.0000 1.9411 1.9430 410.2714 410.7645 0.0754 -1.0000 -1.0000 0600414 1593155149.10 151.4277 60.0052 32.0000 1.9418 1.9437 409.9992 410.4914 0.0753 -1.0000 -1.0000 0600484 1593155149.20 151.4277 60.0052 32.0000 1.9420 1.9439 409.7305 410.2227 0.0753 -1.0000 -1.0000 0600544 1593155149.30 151.4277 60.0052 32.0000 1.9435 1.9454 409.8511 410.3430 0.0753 -1.0000 -1.0000 0600793 1593155149.40 151.5960 60.0052 32.0000 1.9417 1.9437 410.1752 410.6681 0.0754 -1.0000 -1.0000 0600863 1593155149.50 151.5960 60.0052 32.0000 1.9418 1.9437 410.0820 410.5741 0.0753 -1.0000 -1.0000 0600924 1593155149.60 151.5960 60.0052 32.0000 1.9424 1.9443 409.7567 410.2485 0.0753 -1.0000 -1.0000 0600993 1593155149.70 151.5960 60.0052 32.0000 1.9425 1.9444 409.8019 410.2938 0.0753 -1.0000 -1.0000 0601063 1593155149.80 151.5960 60.0052 32.0000 1.9394 1.9413 409.9605 410.4525 0.0753 -1.0000 -1.0000 0601123 1593155149.90 151.5772 60.0054 32.0000 1.9390 1.9410 410.1456 410.6386 0.0754 -1.0000 -1.0000 0601303 1593155150.00 151.5644 60.0055 32.0000 1.9404 1.9423 409.9412 410.4335 0.0754 -1.0000 -1.0000 0601373 1593155150.10 151.5644 60.0055 32.0000 1.9426 1.9445 409.7078 410.2005 0.0754 -1.0000 -1.0000 0601433 1593155150.20 151.5644 60.0055 32.0000 1.9426 1.9446 409.6503 410.1434 0.0755 -1.0000 -1.0000 0601493 1593155150.30 151.5644 60.0055 32.0000 1.9435 1.9454 409.6590 410.1513 0.0754 -1.0000 -1.0000 0601573 1593155150.40 151.5644 60.0055 32.0000 1.9433 1.9453 409.9676 410.4602 0.0754 -1.0000 -1.0000 0601633 1593155150.50 151.5363 60.0055 32.0000 1.9426 1.9445 410.1185 410.6117 0.0754 -1.0000 -1.0000 0601693 1593155150.60 151.5363 60.0055 32.0000 1.9420 1.9439 409.7317 410.2240 0.0754 -1.0000 -1.0000 0601773 1593155150.70 151.5363 60.0055 32.0000 1.9428 1.9447 409.4810 409.9726 0.0753 -1.0000 -1.0000 0601833 1593155150.80 151.5363 60.0055 32.0000 1.9434 1.9453 410.0667 410.5595 0.0754 -1.0000 -1.0000 0601903 1593155150.90 151.5363 60.0055 32.0000 1.9431 1.9450 410.3080 410.8011 0.0754 -1.0000 -1.0000 0602083 1593155151.00 151.3315 60.0055 32.0000 1.9429 1.9448 410.1124 410.6058 0.0754 -1.0000 -1.0000 0602143 1593155151.10 151.2527 60.0055 32.0000 1.9455 1.9474 409.8079 410.3004 0.0755 -1.0000 -1.0000 0602213 1593155151.20 151.2527 60.0055 32.0000 1.9409 1.9428 409.8352 410.3274 0.0753 -1.0000 -1.0000 0602283 1593155151.30 151.2527 60.0055 32.0000 1.9396 1.9415 410.0192 410.5120 0.0754 -1.0000 -1.0000 0602343 1593155151.40 151.2527 60.0055 32.0000 1.9407 1.9426 409.9887 410.4815 0.0754 -1.0000 -1.0000 0602593 1593155151.50 151.2527 60.0055 32.0000 1.9419 1.9438 409.7316 410.2239 0.0753 -1.0000 -1.0000 0602653 1593155151.60 151.6902 60.0055 32.0000 1.9416 1.9435 410.0452 410.5377 0.0754 -1.0000 -1.0000 0602713 1593155151.70 151.6902 60.0055 32.0000 1.9423 1.9443 410.2461 410.7389 0.0754 -1.0000 -1.0000 0602783 1593155151.80 151.6902 60.0055 32.0000 1.9430 1.9449 410.1974 410.6895 0.0753 -1.0000 -1.0000 0602853 1593155151.90 151.6902 60.0055 32.0000 1.9438 1.9457 409.7285 410.2215 0.0755 -1.0000 -1.0000 0603532 1593155152.00 151.6902 60.0055 32.0000 1.9428 1.9447 409.5723 410.0638 0.0752 -1.0000 -1.0000 0603602 1593155152.10 151.2628 60.0055 32.0000 1.9414 1.9433 409.7719 410.2652 0.0754 -1.0000 -1.0000 0603662 1593155152.20 151.1704 60.0055 32.0000 1.9404 1.9423 409.9070 410.4003 0.0756 -1.0000 -1.0000 0603732 1593155152.30 151.1704 60.0055 32.0000 1.9392 1.9412 410.1774 410.6696 0.0753 -1.0000 -1.0000 0603802 1593155152.40 151.1704 60.0055 32.0000 1.9418 1.9437 409.9641 410.4568 0.0754 -1.0000 -1.0000 0604032 1593155152.50 151.1704 60.0055 32.0000 1.9424 1.9444 409.6959 410.1881 0.0754 -1.0000 -1.0000 0604092 1593155152.60 151.2807 60.0055 32.0000 1.9413 1.9432 410.0063 410.4973 0.0752 -1.0000 -1.0000 0604162 1593155152.70 151.7952 60.0055 32.0000 1.9425 1.9444 410.0623 410.5556 0.0754 -1.0000 -1.0000 0604232 1593155152.80 151.7952 60.0055 32.0000 1.9418 1.9437 410.1406 410.6340 0.0755 -1.0000 -1.0000 0604302 1593155152.90 151.7952 60.0055 32.0000 1.9446 1.9465 409.9544 410.4472 0.0754 -1.0000 -1.0000 0604372 1593155153.00 151.7952 60.0055 32.0000 1.9447 1.9467 409.7362 410.2291 0.0754 -1.0000 -1.0000 0604432 1593155153.10 151.7952 60.0055 32.0000 1.9414 1.9433 409.9390 410.4313 0.0753 -1.0000 -1.0000 0604502 1593155153.20 151.2821 60.0055 32.0000 1.9411 1.9430 409.9302 410.4229 0.0755 -1.0000 -1.0000 0604562 1593155153.30 151.2821 60.0055 32.0000 1.9438 1.9457 410.0279 410.5208 0.0753 -1.0000 -1.0000 0604632 1593155153.40 151.2821 60.0055 32.0000 1.9440 1.9460 409.5398 410.0311 0.0753 -1.0000 -1.0000 0604702 1593155153.50 151.2821 60.0055 32.0000 1.9417 1.9436 409.8309 410.3228 0.0753 -1.0000 -1.0000 0604801 1593155153.60 151.2821 60.0055 32.0000 1.9404 1.9423 410.1394 410.6323 0.0754 -1.0000 -1.0000 0604862 1593155153.70 151.2821 60.0055 32.0000 1.9422 1.9441 409.7732 410.2653 0.0753 -1.0000 -1.0000 0604931 1593155153.80 151.4092 60.0055 32.0000 1.9436 1.9455 409.5880 410.0808 0.0754 -1.0000 -1.0000 0604991 1593155153.90 151.6646 60.0055 32.0000 1.9421 1.9440 410.0941 410.5870 0.0754 -1.0000 -1.0000 0605061 1593155154.00 151.6646 60.0055 32.0000 1.9420 1.9440 410.1533 410.6450 0.0752 -1.0000 -1.0000 0605981 1593155154.10 151.6646 60.0055 32.0000 1.9438 1.9457 410.1155 410.6077 0.0753 -1.0000 -1.0000 0606041 1593155154.20 151.6646 60.0055 32.0000 1.9423 1.9442 409.7876 410.2803 0.0755 -1.0000 -1.0000 0606111 1593155154.30 151.6646 60.0055 32.0000 1.9428 1.9447 409.5109 410.0023 0.0753 -1.0000 -1.0000 0606181 1593155154.40 151.5563 60.0055 32.0000 1.9409 1.9428 409.8934 410.3861 0.0754 -1.0000 -1.0000 0606241 1593155154.50 151.5563 60.0055 32.0000 1.9405 1.9424 410.2742 410.7684 0.0756 -1.0000 -1.0000 0606311 1593155154.60 151.5563 60.0055 32.0000 1.9411 1.9430 410.2250 410.7168 0.0752 -1.0000 -1.0000 0606391 1593155154.70 151.5563 60.0055 32.0000 1.9421 1.9440 409.9401 410.4327 0.0754 -1.0000 -1.0000 0606451 1593155154.80 151.5563 60.0055 32.0000 1.9423 1.9442 410.0101 410.5026 0.0754 -1.0000 -1.0000 0606521 1593155154.90 151.5973 60.0057 32.0000 1.9414 1.9434 410.2525 410.7455 0.0753 -1.0000 -1.0000 0606591 1593155155.00 151.5973 60.0057 32.0000 1.9441 1.9461 410.1428 410.6354 0.0754 -1.0000 -1.0000 0606651 1593155155.10 151.5973 60.0057 32.0000 1.9439 1.9458 409.7938 410.2856 0.0753 -1.0000 -1.0000 0606721 1593155155.20 151.5973 60.0057 32.0000 1.9430 1.9449 409.7054 410.1969 0.0753 -1.0000 -1.0000 0606780 1593155155.30 151.5973 60.0057 32.0000 1.9420 1.9439 409.9642 410.4566 0.0754 -1.0000 -1.0000 0606851 1593155155.40 151.5821 60.0057 32.0000 1.9397 1.9416 410.1748 410.6673 0.0753 -1.0000 -1.0000 0606931 1593155155.50 151.5034 60.0057 32.0000 1.9388 1.9407 410.0517 410.5444 0.0754 -1.0000 -1.0000 0607030 1593155155.60 151.5034 60.0057 32.0000 1.9413 1.9433 409.8985 410.3903 0.0753 -1.0000 -1.0000 0607090 1593155155.70 151.5034 60.0057 32.0000 1.9435 1.9454 409.6844 410.1772 0.0755 -1.0000 -1.0000 0607160 1593155155.80 151.5034 60.0057 32.0000 1.9415 1.9434 409.5470 410.0394 0.0753 -1.0000 -1.0000 0607230 1593155155.90 151.5034 60.0057 32.0000 1.9419 1.9439 410.0862 410.5789 0.0754 -1.0000 -1.0000 0607290 1593155156.00 151.3870 60.0057 32.0000 1.9415 1.9434 410.0545 410.5481 0.0755 -1.0000 -1.0000 0607530 1593155156.10 151.3579 60.0057 32.0000 1.9423 1.9442 409.8060 410.2989 0.0754 -1.0000 -1.0000 0607590 1593155156.20 151.3579 60.0057 32.0000 1.9433 1.9452 409.6019 410.0940 0.0754 -1.0000 -1.0000 0607650 1593155156.30 151.3579 60.0057 32.0000 1.9416 1.9435 409.8940 410.3869 0.0754 -1.0000 -1.0000 0607730 1593155156.40 151.3579 60.0057 32.0000 1.9407 1.9427 410.1813 410.6741 0.0754 -1.0000 -1.0000 0607790 1593155156.50 151.3579 60.0057 32.0000 1.9427 1.9447 410.1118 410.6049 0.0755 -1.0000 -1.0000 0607850 1593155156.60 151.4905 60.0057 32.0000 1.9437 1.9456 409.7512 410.2441 0.0754 -1.0000 -1.0000 0607920 1593155156.70 151.4905 60.0057 32.0000 1.9432 1.9451 409.8024 410.2945 0.0754 -1.0000 -1.0000 0607990 1593155156.80 151.4905 60.0057 32.0000 1.9426 1.9445 410.1377 410.6300 0.0752 -1.0000 -1.0000 0608060 1593155156.90 151.4905 60.0057 32.0000 1.9415 1.9434 410.1778 410.6697 0.0752 -1.0000 -1.0000 0608130 1593155157.00 151.4905 60.0057 32.0000 1.9434 1.9453 409.5241 410.0143 0.0751 -1.0000 -1.0000 0608190 1593155157.10 151.4905 60.0057 32.0000 1.9422 1.9442 409.6753 410.1670 0.0754 -1.0000 -1.0000 0608330 1593155157.20 151.5378 60.0057 32.0000 1.9416 1.9435 409.9448 410.4371 0.0753 -1.0000 -1.0000 0608390 1593155157.30 151.5378 60.0057 32.0000 1.9425 1.9445 410.2002 410.6924 0.0753 -1.0000 -1.0000 0608450 1593155157.40 151.5378 60.0057 32.0000 1.9442 1.9461 409.9893 410.4811 0.0752 -1.0000 -1.0000 0608530 1593155157.50 151.5378 60.0057 32.0000 1.9432 1.9452 409.6039 410.0940 0.0751 -1.0000 -1.0000 0608590 1593155157.60 151.5378 60.0057 32.0000 1.9400 1.9419 409.7804 410.2718 0.0753 -1.0000 -1.0000 0608820 1593155157.70 151.5207 60.0057 32.0000 1.9424 1.9443 410.0843 410.5777 0.0755 -1.0000 -1.0000 0608889 1593155157.80 151.5010 60.0057 32.0000 1.9398 1.9418 410.3076 410.8005 0.0754 -1.0000 -1.0000 0608949 1593155157.90 151.5010 60.0057 32.0000 1.9412 1.9431 410.0543 410.5469 0.0753 -1.0000 -1.0000 0609019 1593155158.00 151.5010 60.0057 32.0000 1.9421 1.9440 410.0527 410.5444 0.0752 -1.0000 -1.0000 0609089 1593155158.10 151.5010 60.0057 32.0000 1.9430 1.9449 409.8147 410.3059 0.0753 -1.0000 -1.0000 0609839 1593155158.20 151.5010 60.0057 32.0000 1.9416 1.9436 409.9599 410.4524 0.0753 -1.0000 -1.0000 0609909 1593155158.30 151.5838 60.0057 32.0000 1.9414 1.9433 410.1870 410.6800 0.0754 -1.0000 -1.0000 0609989 1593155158.40 151.5838 60.0057 32.0000 1.9437 1.9457 409.8839 410.3771 0.0755 -1.0000 -1.0000 0610049 1593155158.50 151.5838 60.0057 32.0000 1.9434 1.9453 409.5751 410.0682 0.0754 -1.0000 -1.0000 0610109 1593155158.60 151.5838 60.0057 32.0000 1.9413 1.9432 409.9643 410.4550 0.0752 -1.0000 -1.0000 0610179 1593155158.70 151.5838 60.0057 32.0000 1.9416 1.9436 410.1455 410.6381 0.0754 -1.0000 -1.0000 0610249 1593155158.80 151.5838 60.0057 32.0000 1.9414 1.9433 409.9915 410.4846 0.0754 -1.0000 -1.0000 0610319 1593155158.90 151.3248 60.0057 32.0000 1.9432 1.9451 409.7749 410.2665 0.0753 -1.0000 -1.0000 0610379 1593155159.00 151.3248 60.0057 32.0000 1.9438 1.9457 409.6089 410.1011 0.0754 -1.0000 -1.0000 0610439 1593155159.10 151.3248 60.0057 32.0000 1.9416 1.9436 409.9762 410.4697 0.0754 -1.0000 -1.0000 0611038 1593155159.20 151.3248 60.0057 32.0000 1.9416 1.9435 410.0667 410.5593 0.0754 -1.0000 -1.0000 0611098 1593155159.30 151.3248 60.0057 32.0000 1.9428 1.9448 409.7591 410.2509 0.0753 -1.0000 -1.0000 0611158 1593155159.40 151.3248 60.0057 32.0000 1.9435 1.9454 409.7519 410.2437 0.0754 -1.0000 -1.0000 0611238 1593155159.50 151.6971 60.0057 32.0000 1.9431 1.9451 410.1169 410.6095 0.0753 -1.0000 -1.0000 0611308 1593155159.60 151.6971 60.0057 32.0000 1.9424 1.9443 410.1575 410.6516 0.0755 -1.0000 -1.0000 0611368 1593155159.70 151.6971 60.0057 32.0000 1.9410 1.9430 410.1626 410.6550 0.0753 -1.0000 -1.0000 0611438 1593155159.80 151.6971 60.0057 32.0000 1.9425 1.9444 409.8548 410.3474 0.0754 -1.0000 -1.0000 0611498 1593155159.90 151.6971 60.0057 32.0000 1.9411 1.9431 409.7934 410.2856 0.0754 -1.0000 -1.0000 0611568 1593155160.00 151.6971 60.0057 32.0000 1.9406 1.9426 410.1058 410.5990 0.0755 -1.0000 -1.0000 0611638 1593155160.10 151.4908 60.0058 32.0000 1.9404 1.9423 409.9771 410.4689 0.0753 -1.0000 -1.0000 0611698 1593155160.20 151.4691 60.0059 32.0000 1.9424 1.9443 410.0413 410.5336 0.0753 -1.0000 -1.0000 0611758 1593155160.30 151.4691 60.0059 32.0000 1.9427 1.9446 409.8299 410.3217 0.0753 -1.0000 -1.0000 0611838 1593155160.40 151.4691 60.0059 32.0000 1.9417 1.9436 410.2232 410.7144 0.0751 -1.0000 -1.0000 0611898 1593155160.50 151.4691 60.0059 32.0000 1.9405 1.9424 410.2557 410.7486 0.0755 -1.0000 -1.0000 0611968 1593155160.60 151.4691 60.0059 32.0000 1.9438 1.9457 409.8020 410.2954 0.0755 -1.0000 -1.0000 0612038 1593155160.70 151.4691 60.0059 32.0000 1.9438 1.9457 409.8021 410.2938 0.0753 -1.0000 -1.0000 0612098 1593155160.80 151.3381 60.0059 32.0000 1.9425 1.9445 410.1012 410.5933 0.0752 -1.0000 -1.0000 0612178 1593155160.90 151.3381 60.0059 32.0000 1.9411 1.9430 410.2481 410.7406 0.0754 -1.0000 -1.0000 0612238 1593155161.00 151.3381 60.0059 32.0000 1.9430 1.9449 409.9168 410.4098 0.0754 -1.0000 -1.0000 0612298 1593155161.10 151.3381 60.0059 32.0000 1.9433 1.9453 409.6552 410.1475 0.0754 -1.0000 -1.0000 0612368 1593155161.20 151.3381 60.0059 32.0000 1.9437 1.9456 409.4699 409.9620 0.0754 -1.0000 -1.0000 0612607 1593155161.30 151.3663 60.0059 32.0000 1.9440 1.9460 409.9066 410.3989 0.0754 -1.0000 -1.0000 0612667 1593155161.40 151.5297 60.0059 32.0000 1.9434 1.9453 410.0291 410.5223 0.0755 -1.0000 -1.0000 0612738 1593155161.50 151.5297 60.0059 32.0000 1.9425 1.9444 409.6729 410.1653 0.0753 -1.0000 -1.0000 0612807 1593155161.60 151.5297 60.0059 32.0000 1.9421 1.9440 409.6792 410.1697 0.0751 -1.0000 -1.0000 0612867 1593155161.70 151.5297 60.0059 32.0000 1.9395 1.9414 410.0301 410.5221 0.0754 -1.0000 -1.0000 0613107 1593155161.80 151.5297 60.0059 32.0000 1.9390 1.9409 410.0228 410.5142 0.0752 -1.0000 -1.0000 0613167 1593155161.90 151.2399 60.0059 32.0000 1.9423 1.9442 409.8086 410.3006 0.0754 -1.0000 -1.0000 0613237 1593155162.00 151.2399 60.0059 32.0000 1.9439 1.9458 409.8943 410.3869 0.0754 -1.0000 -1.0000 0613307 1593155162.10 151.2399 60.0059 32.0000 1.9405 1.9424 409.9144 410.4063 0.0752 -1.0000 -1.0000 0613367 1593155162.20 151.2399 60.0059 32.0000 1.9399 1.9419 410.1400 410.6326 0.0754 -1.0000 -1.0000 0613547 1593155162.30 151.2399 60.0059 32.0000 1.9399 1.9418 410.2122 410.7050 0.0755 -1.0000 -1.0000 0613617 1593155162.40 151.2399 60.0059 32.0000 1.9421 1.9441 409.9409 410.4344 0.0754 -1.0000 -1.0000 0613677 1593155162.50 151.2399 60.0059 32.0000 1.9421 1.9441 409.9347 410.4266 0.0753 -1.0000 -1.0000 0613747 1593155162.60 151.6690 60.0059 32.0000 1.9427 1.9446 410.2852 410.7762 0.0752 -1.0000 -1.0000 0613817 1593155162.70 151.6690 60.0059 32.0000 1.9418 1.9437 410.0930 410.5866 0.0755 -1.0000 -1.0000 0614297 1593155162.80 151.6690 60.0059 32.0000 1.9424 1.9443 409.7672 410.2593 0.0753 -1.0000 -1.0000 0614376 1593155162.90 151.6690 60.0059 32.0000 1.9432 1.9451 409.6345 410.1274 0.0754 -1.0000 -1.0000 0614436 1593155163.00 151.6690 60.0059 32.0000 1.9417 1.9437 410.0298 410.5225 0.0754 -1.0000 -1.0000 0614496 1593155163.10 151.4608 60.0059 32.0000 1.9400 1.9419 410.0824 410.5754 0.0754 -1.0000 -1.0000 0614576 1593155163.20 151.4608 60.0059 32.0000 1.9436 1.9455 409.7644 410.2571 0.0754 -1.0000 -1.0000 0614796 1593155163.30 151.4608 60.0059 32.0000 1.9422 1.9441 409.5562 410.0484 0.0754 -1.0000 -1.0000 0614866 1593155163.40 151.4608 60.0059 32.0000 1.9424 1.9443 409.6991 410.1908 0.0753 -1.0000 -1.0000 0614936 1593155163.50 151.4608 60.0059 32.0000 1.9426 1.9446 410.0650 410.5576 0.0753 -1.0000 -1.0000 0614996 1593155163.60 151.4608 60.0059 32.0000 1.9434 1.9453 409.8196 410.3122 0.0754 -1.0000 -1.0000 0615056 1593155163.70 151.3396 60.0059 32.0000 1.9419 1.9438 409.6121 410.1045 0.0754 -1.0000 -1.0000 0615416 1593155163.80 151.3284 60.0059 32.0000 1.9424 1.9443 410.0100 410.5028 0.0754 -1.0000 -1.0000 0615476 1593155163.90 151.3284 60.0059 32.0000 1.9416 1.9436 410.2348 410.7276 0.0754 -1.0000 -1.0000 0615546 1593155164.00 151.3284 60.0059 32.0000 1.9428 1.9447 410.0258 410.5173 0.0750 -1.0000 -1.0000 0615616 1593155164.10 151.3284 60.0059 32.0000 1.9429 1.9448 409.5640 410.0555 0.0754 -1.0000 -1.0000 0615676 1593155164.20 151.3284 60.0059 32.0000 1.9440 1.9459 409.7375 410.2299 0.0754 -1.0000 -1.0000 0615736 1593155164.30 151.4697 60.0059 32.0000 1.9414 1.9433 409.9127 410.4051 0.0754 -1.0000 -1.0000 0615816 1593155164.40 151.5958 60.0059 32.0000 1.9408 1.9427 410.0977 410.5905 0.0753 -1.0000 -1.0000 0615876 1593155164.50 151.5958 60.0059 32.0000 1.9401 1.9420 410.0680 410.5598 0.0754 -1.0000 -1.0000 0615936 1593155164.60 151.5958 60.0059 32.0000 1.9425 1.9444 409.7849 410.2772 0.0753 -1.0000 -1.0000 0616006 1593155164.70 151.5958 60.0059 32.0000 1.9411 1.9430 409.9112 410.4035 0.0753 -1.0000 -1.0000 0616076 1593155164.80 151.5958 60.0059 32.0000 1.9417 1.9436 410.1051 410.5973 0.0753 -1.0000 -1.0000 0616535 1593155164.90 151.4361 60.0060 32.0000 1.9409 1.9428 409.9638 410.4565 0.0754 -1.0000 -1.0000 0616605 1593155165.00 151.4361 60.0060 32.0000 1.9423 1.9442 409.6134 410.1052 0.0753 -1.0000 -1.0000 0616665 1593155165.10 151.4361 60.0060 32.0000 1.9416 1.9436 409.7128 410.2042 0.0752 -1.0000 -1.0000 0616735 1593155165.20 151.4361 60.0060 32.0000 1.9425 1.9444 410.0952 410.5877 0.0753 -1.0000 -1.0000 0616795 1593155165.30 151.4361 60.0060 32.0000 1.9419 1.9438 410.1364 410.6284 0.0753 -1.0000 -1.0000 0616865 1593155165.40 151.3846 60.0060 32.0000 1.9412 1.9432 409.8417 410.3343 0.0755 -1.0000 -1.0000 0616935 1593155165.50 151.3626 60.0060 32.0000 1.9428 1.9447 409.5500 410.0426 0.0754 -1.0000 -1.0000 0617005 1593155165.60 151.3626 60.0060 32.0000 1.9422 1.9441 409.8940 410.3860 0.0753 -1.0000 -1.0000 0617065 1593155165.70 151.3626 60.0060 32.0000 1.9421 1.9440 409.8453 410.3374 0.0753 -1.0000 -1.0000 0617135 1593155165.80 151.3626 60.0060 32.0000 1.9430 1.9449 409.6337 410.1257 0.0754 -1.0000 -1.0000 0617205 1593155165.90 151.3626 60.0060 32.0000 1.9418 1.9437 409.7451 410.2370 0.0753 -1.0000 -1.0000 0617265 1593155166.00 151.3877 60.0060 32.0000 1.9420 1.9439 410.1373 410.6305 0.0754 -1.0000 -1.0000 0617335 1593155166.10 151.3710 60.0060 32.0000 1.9411 1.9430 410.1781 410.6704 0.0753 -1.0000 -1.0000 0617395 1593155166.20 151.3710 60.0060 32.0000 1.9420 1.9439 410.0790 410.5711 0.0753 -1.0000 -1.0000 0617465 1593155166.30 151.3710 60.0060 32.0000 1.9443 1.9462 409.8715 410.3659 0.0756 -1.0000 -1.0000 0618155 1593155166.40 151.3710 60.0060 32.0000 1.9428 1.9447 409.9165 410.4095 0.0754 -1.0000 -1.0000 0618225 1593155166.50 151.3710 60.0060 32.0000 1.9417 1.9436 410.0166 410.5091 0.0754 -1.0000 -1.0000 0618284 1593155166.60 151.3710 60.0060 32.0000 1.9409 1.9429 410.3443 410.8384 0.0755 -1.0000 -1.0000 0618364 1593155166.70 151.3710 60.0060 32.0000 1.9422 1.9442 409.9831 410.4757 0.0754 -1.0000 -1.0000 0618425 1593155166.80 151.3710 60.0060 32.0000 1.9432 1.9451 409.7985 410.2911 0.0754 -1.0000 -1.0000 0618494 1593155166.90 151.3710 60.0060 32.0000 1.9415 1.9434 410.1567 410.6486 0.0753 -1.0000 -1.0000 0618554 1593155167.00 151.3710 60.0060 32.0000 1.9434 1.9454 409.9997 410.4920 0.0753 -1.0000 -1.0000 0618624 1593155167.10 151.3710 60.0060 32.0000 1.9428 1.9447 409.7878 410.2809 0.0755 -1.0000 -1.0000 0618694 1593155167.20 151.4275 60.0060 32.0000 1.9433 1.9452 409.7798 410.2713 0.0752 -1.0000 -1.0000 0618764 1593155167.30 151.5360 60.0060 32.0000 1.9416 1.9435 410.1042 410.5954 0.0752 -1.0000 -1.0000 0618944 1593155167.40 151.5360 60.0060 32.0000 1.9407 1.9426 410.2500 410.7431 0.0754 -1.0000 -1.0000 0619014 1593155167.50 151.5360 60.0060 32.0000 1.9412 1.9431 410.1412 410.6336 0.0753 -1.0000 -1.0000 0619074 1593155167.60 151.5360 60.0060 32.0000 1.9411 1.9431 409.8168 410.3095 0.0755 -1.0000 -1.0000 0619144 1593155167.70 151.5360 60.0060 32.0000 1.9426 1.9445 409.4137 409.9048 0.0752 -1.0000 -1.0000 0619214 1593155167.80 151.6732 60.0060 32.0000 1.9411 1.9430 409.6653 410.1568 0.0753 -1.0000 -1.0000 0620114 1593155167.90 151.6787 60.0060 32.0000 1.9403 1.9422 410.0402 410.5329 0.0754 -1.0000 -1.0000 0620173 1593155168.00 151.6787 60.0060 32.0000 1.9412 1.9431 409.8864 410.3799 0.0755 -1.0000 -1.0000 0620243 1593155168.10 151.6787 60.0060 32.0000 1.9436 1.9456 409.7925 410.2847 0.0753 -1.0000 -1.0000 0620314 1593155168.20 151.6787 60.0060 32.0000 1.9435 1.9454 409.9609 410.4534 0.0753 -1.0000 -1.0000 0620373 1593155168.30 151.6787 60.0060 32.0000 1.9420 1.9440 410.2619 410.7557 0.0754 -1.0000 -1.0000 0620443 1593155168.40 151.6787 60.0060 32.0000 1.9424 1.9443 409.8352 410.3267 0.0752 -1.0000 -1.0000 0620513 1593155168.50 151.6787 60.0060 32.0000 1.9432 1.9451 409.5584 410.0507 0.0754 -1.0000 -1.0000 0620573 1593155168.60 151.6787 60.0060 32.0000 1.9427 1.9446 409.7339 410.2260 0.0753 -1.0000 -1.0000 0620643 1593155168.70 151.6787 60.0060 32.0000 1.9408 1.9427 410.0584 410.5499 0.0751 -1.0000 -1.0000 0620703 1593155168.80 151.6787 60.0060 32.0000 1.9421 1.9440 410.1061 410.6006 0.0756 -1.0000 -1.0000 0620783 1593155168.90 151.4563 60.0060 32.0000 1.9406 1.9426 409.7132 410.2057 0.0755 -1.0000 -1.0000 0620843 1593155169.00 151.3904 60.0060 32.0000 1.9420 1.9439 409.8835 410.3760 0.0753 -1.0000 -1.0000 0620903 1593155169.10 151.3904 60.0060 32.0000 1.9411 1.9430 410.0172 410.5102 0.0755 -1.0000 -1.0000 0620973 1593155169.20 151.3904 60.0060 32.0000 1.9439 1.9459 409.9128 410.4058 0.0755 -1.0000 -1.0000 0621043 1593155169.30 151.3904 60.0060 32.0000 1.9426 1.9445 409.9260 410.4184 0.0753 -1.0000 -1.0000 0621103 1593155169.40 151.3904 60.0060 32.0000 1.9411 1.9430 410.1633 410.6557 0.0753 -1.0000 -1.0000 0621173 1593155169.50 151.4437 60.0038 32.0000 1.9426 1.9445 410.0665 410.5590 0.0754 -1.0000 -1.0000 0621233 1593155169.60 151.5051 60.0038 32.0000 1.9419 1.9438 409.6539 410.1452 0.0752 -1.0000 -1.0000 0621303 1593155169.70 151.5050 60.0038 32.0000 1.9424 1.9443 409.6934 410.1853 0.0753 -1.0000 -1.0000 0621383 1593155169.80 151.5050 60.0038 32.0000 1.9411 1.9430 410.2132 410.7061 0.0754 -1.0000 -1.0000 0621443 1593155169.90 151.5050 60.0038 32.0000 1.9440 1.9459 410.0604 410.5530 0.0753 -1.0000 -1.0000 0621573 1593155170.00 151.5050 60.0038 32.0000 1.9430 1.9449 409.6678 410.1590 0.0753 -1.0000 -1.0000 0621643 1593155170.10 151.5050 60.0038 32.0000 1.9415 1.9434 409.7917 410.2836 0.0753 -1.0000 -1.0000 0621703 1593155170.20 151.5050 60.0038 32.0000 1.9411 1.9430 410.0902 410.5825 0.0753 -1.0000 -1.0000 0621763 1593155170.30 151.5050 60.0038 32.0000 1.9414 1.9433 409.9680 410.4597 0.0753 -1.0000 -1.0000 0621843 1593155170.40 151.5050 60.0038 32.0000 1.9423 1.9442 409.6421 410.1333 0.0752 -1.0000 -1.0000 0622063 1593155170.50 151.5050 60.0038 32.0000 1.9417 1.9437 409.7576 410.2494 0.0753 -1.0000 -1.0000 0622132 1593155170.60 151.5050 60.0038 32.0000 1.9397 1.9416 409.9936 410.4866 0.0755 -1.0000 -1.0000 0622202 1593155170.70 151.5050 60.0038 32.0000 1.9404 1.9423 410.0967 410.5896 0.0754 -1.0000 -1.0000 0622262 1593155170.80 151.4312 60.0038 32.0000 1.9430 1.9449 409.9219 410.4143 0.0753 -1.0000 -1.0000 0622343 1593155170.90 151.4312 60.0038 32.0000 1.9442 1.9461 409.6750 410.1663 0.0753 -1.0000 -1.0000 0622562 1593155171.00 151.4312 60.0038 32.0000 1.9420 1.9439 409.8574 410.3495 0.0753 -1.0000 -1.0000 0622622 1593155171.10 151.4312 60.0038 32.0000 1.9418 1.9437 410.1031 410.5947 0.0753 -1.0000 -1.0000 0622702 1593155171.20 151.4312 60.0038 32.0000 1.9414 1.9434 409.9607 410.4529 0.0752 -1.0000 -1.0000 0622762 1593155171.30 151.4312 60.0038 32.0000 1.9438 1.9457 409.6963 410.1873 0.0752 -1.0000 -1.0000 0622822 1593155171.40 151.2585 60.0038 32.0000 1.9435 1.9454 410.1352 410.6270 0.0753 -1.0000 -1.0000 0623072 1593155171.50 151.2585 60.0038 32.0000 1.9411 1.9430 410.0370 410.5290 0.0752 -1.0000 -1.0000 0623132 1593155171.60 151.2585 60.0038 32.0000 1.9428 1.9447 410.0222 410.5155 0.0755 -1.0000 -1.0000 0623192 1593155171.70 151.2585 60.0038 32.0000 1.9417 1.9436 409.6556 410.1476 0.0753 -1.0000 -1.0000 0623262 1593155171.80 151.2585 60.0038 32.0000 1.9419 1.9438 409.4893 409.9807 0.0753 -1.0000 -1.0000 0623332 1593155171.90 151.3521 60.0038 32.0000 1.9413 1.9432 409.7436 410.2356 0.0753 -1.0000 -1.0000 0624052 1593155172.00 151.4073 60.0038 32.0000 1.9412 1.9431 410.0954 410.5880 0.0753 -1.0000 -1.0000 0624152 1593155172.10 151.4073 60.0038 32.0000 1.9411 1.9430 410.0372 410.5284 0.0752 -1.0000 -1.0000 0624221 1593155172.20 151.4073 60.0038 32.0000 1.9454 1.9473 409.7672 410.2588 0.0753 -1.0000 -1.0000 0624281 1593155172.30 151.4073 60.0038 32.0000 1.9433 1.9452 409.9608 410.4533 0.0754 -1.0000 -1.0000 0624351 1593155172.40 151.4073 60.0038 32.0000 1.9429 1.9448 410.2098 410.7011 0.0751 -1.0000 -1.0000 0624411 1593155172.50 151.5225 60.0038 32.0000 1.9432 1.9451 409.9627 410.4548 0.0753 -1.0000 -1.0000 0624481 1593155172.60 151.5225 60.0038 32.0000 1.9430 1.9449 409.5567 410.0487 0.0754 -1.0000 -1.0000 0624551 1593155172.70 151.5225 60.0038 32.0000 1.9418 1.9437 410.1322 410.6257 0.0754 -1.0000 -1.0000 0624611 1593155172.80 151.5225 60.0038 32.0000 1.9406 1.9425 410.2035 410.6951 0.0752 -1.0000 -1.0000 0624691 1593155172.90 151.5225 60.0038 32.0000 1.9401 1.9420 410.1114 410.6033 0.0753 -1.0000 -1.0000 0624751 1593155173.00 151.4240 60.0038 32.0000 1.9432 1.9451 410.0529 410.5463 0.0754 -1.0000 -1.0000 0624811 1593155173.10 151.4189 60.0038 32.0000 1.9431 1.9450 409.6396 410.1312 0.0752 -1.0000 -1.0000 0624891 1593155173.20 151.4189 60.0038 32.0000 1.9409 1.9429 409.6925 410.1841 0.0753 -1.0000 -1.0000 0624951 1593155173.30 151.4189 60.0038 32.0000 1.9401 1.9420 409.8764 410.3679 0.0752 -1.0000 -1.0000 0625011 1593155173.40 151.4189 60.0038 32.0000 1.9421 1.9441 409.9115 410.4031 0.0752 -1.0000 -1.0000 0625091 1593155173.50 151.4189 60.0038 32.0000 1.9441 1.9460 409.8933 410.3862 0.0754 -1.0000 -1.0000 0625161 1593155173.60 151.2268 60.0038 32.0000 1.9446 1.9465 409.7699 410.2619 0.0753 -1.0000 -1.0000 0625221 1593155173.70 151.5976 60.0038 32.0000 1.9416 1.9435 410.1680 410.6600 0.0752 -1.0000 -1.0000 0625301 1593155173.80 151.5976 60.0038 32.0000 1.9407 1.9426 410.0208 410.5124 0.0753 -1.0000 -1.0000 0625361 1593155173.90 151.5976 60.0038 32.0000 1.9408 1.9427 409.6370 410.1297 0.0754 -1.0000 -1.0000 0625421 1593155174.00 151.5976 60.0038 32.0000 1.9422 1.9441 409.5402 410.0319 0.0753 -1.0000 -1.0000 0625491 1593155174.10 151.5976 60.0038 32.0000 1.9413 1.9433 409.6935 410.1851 0.0753 -1.0000 -1.0000 0625561 1593155174.20 151.5976 60.0038 32.0000 1.9417 1.9436 410.1539 410.6470 0.0754 -1.0000 -1.0000 0625631 1593155174.30 151.5976 60.0038 32.0000 1.9403 1.9422 410.1998 410.6924 0.0754 -1.0000 -1.0000 0625700 1593155174.40 151.5976 60.0038 32.0000 1.9405 1.9424 409.9078 410.4009 0.0755 -1.0000 -1.0000 0625760 1593155174.50 151.5976 60.0038 32.0000 1.9425 1.9444 409.8519 410.3449 0.0755 -1.0000 -1.0000 0626300 1593155174.60 151.5976 60.0038 32.0000 1.9416 1.9435 410.0590 410.5523 0.0754 -1.0000 -1.0000 0626380 1593155174.70 151.5976 60.0038 32.0000 1.9412 1.9431 410.2228 410.7152 0.0753 -1.0000 -1.0000 0626450 1593155174.80 151.4812 60.0030 32.0000 1.9427 1.9446 410.1037 410.5958 0.0752 -1.0000 -1.0000 0626520 1593155174.90 151.4812 60.0030 32.0000 1.9413 1.9432 409.6982 410.1887 0.0752 -1.0000 -1.0000 0626580 1593155175.00 151.4812 60.0030 32.0000 1.9428 1.9447 409.6038 410.0949 0.0752 -1.0000 -1.0000 0626650 1593155175.10 151.4812 60.0030 32.0000 1.9404 1.9423 409.8636 410.3559 0.0753 -1.0000 -1.0000 0626720 1593155175.20 151.4812 60.0030 32.0000 1.9416 1.9435 410.1404 410.6321 0.0752 -1.0000 -1.0000 0626780 1593155175.30 151.4341 60.0030 32.0000 1.9411 1.9430 409.9884 410.4811 0.0753 -1.0000 -1.0000 0626850 1593155175.40 151.4341 60.0030 32.0000 1.9424 1.9443 409.8201 410.3105 0.0751 -1.0000 -1.0000 0626920 1593155175.50 151.4341 60.0030 32.0000 1.9426 1.9446 409.7025 410.1943 0.0753 -1.0000 -1.0000 0627050 1593155175.60 151.4341 60.0030 32.0000 1.9420 1.9439 410.2068 410.6978 0.0751 -1.0000 -1.0000 0627120 1593155175.70 151.4341 60.0030 32.0000 1.9418 1.9437 410.2486 410.7408 0.0754 -1.0000 -1.0000 0627190 1593155175.80 151.4341 60.0030 32.0000 1.9415 1.9435 409.9436 410.4366 0.0754 -1.0000 -1.0000 0627250 1593155175.90 151.4536 60.0030 32.0000 1.9412 1.9431 409.7210 410.2125 0.0753 -1.0000 -1.0000 0627310 1593155176.00 151.4536 60.0030 32.0000 1.9412 1.9431 410.1965 410.6900 0.0755 -1.0000 -1.0000 0627390 1593155176.10 151.4536 60.0030 32.0000 1.9417 1.9436 410.1774 410.6703 0.0754 -1.0000 -1.0000 0627570 1593155176.20 151.4536 60.0030 32.0000 1.9415 1.9434 410.0711 410.5632 0.0753 -1.0000 -1.0000 0627629 1593155176.30 151.4536 60.0030 32.0000 1.9431 1.9450 409.8069 410.2979 0.0751 -1.0000 -1.0000 0627699 1593155176.40 151.4536 60.0030 32.0000 1.9392 1.9411 410.0566 410.5481 0.0752 -1.0000 -1.0000 0627759 1593155176.50 151.4536 60.0030 32.0000 1.9417 1.9436 410.2843 410.7769 0.0753 -1.0000 -1.0000 0627830 1593155176.60 151.4536 60.0030 32.0000 1.9415 1.9435 410.1770 410.6710 0.0755 -1.0000 -1.0000 0628069 1593155176.70 151.4536 60.0030 32.0000 1.9407 1.9426 409.6030 410.0955 0.0753 -1.0000 -1.0000 0628129 1593155176.80 151.4536 60.0030 32.0000 1.9408 1.9428 409.8289 410.3208 0.0753 -1.0000 -1.0000 0628209 1593155176.90 151.4536 60.0030 32.0000 1.9395 1.9414 410.2361 410.7295 0.0755 -1.0000 -1.0000 0628279 1593155177.00 151.4663 60.0030 32.0000 1.9419 1.9438 409.9013 410.3944 0.0755 -1.0000 -1.0000 0628339 1593155177.10 151.4987 60.0030 32.0000 1.9431 1.9450 409.6286 410.1211 0.0754 -1.0000 -1.0000 0628899 1593155177.20 151.4987 60.0030 32.0000 1.9418 1.9437 409.7736 410.2649 0.0752 -1.0000 -1.0000 0628959 1593155177.30 151.4987 60.0030 32.0000 1.9411 1.9430 410.1824 410.6740 0.0753 -1.0000 -1.0000 0629019 1593155177.40 151.4987 60.0030 32.0000 1.9418 1.9437 410.1470 410.6396 0.0753 -1.0000 -1.0000 0629099 1593155177.50 151.4987 60.0030 32.0000 1.9432 1.9451 409.8711 410.3627 0.0753 -1.0000 -1.0000 0629159 1593155177.60 151.3366 60.0030 32.0000 1.9429 1.9448 409.6698 410.1618 0.0754 -1.0000 -1.0000 0629269 1593155177.70 151.3366 60.0030 32.0000 1.9419 1.9439 410.0198 410.5109 0.0752 -1.0000 -1.0000 0629339 1593155177.80 151.3366 60.0030 32.0000 1.9408 1.9427 410.2405 410.7340 0.0754 -1.0000 -1.0000 0629399 1593155177.90 151.3366 60.0030 32.0000 1.9431 1.9450 409.7234 410.2152 0.0753 -1.0000 -1.0000 0629469 1593155178.00 151.3366 60.0030 32.0000 1.9420 1.9439 409.6166 410.1082 0.0753 -1.0000 -1.0000 0629539 1593155178.10 151.3526 60.0030 32.0000 1.9399 1.9418 410.0398 410.5322 0.0754 -1.0000 -1.0000 0629598 1593155178.20 151.3826 60.0030 32.0000 1.9419 1.9438 410.1021 410.5956 0.0755 -1.0000 -1.0000 0629668 1593155178.30 151.3826 60.0030 32.0000 1.9409 1.9428 410.0885 410.5794 0.0752 -1.0000 -1.0000 0629738 1593155178.40 151.3826 60.0030 32.0000 1.9428 1.9447 409.8680 410.3603 0.0753 -1.0000 -1.0000 0629798 1593155178.50 151.3826 60.0030 32.0000 1.9424 1.9443 409.6895 410.1813 0.0753 -1.0000 -1.0000 0629858 1593155178.60 151.3826 60.0030 32.0000 1.9419 1.9438 409.7152 410.2078 0.0755 -1.0000 -1.0000 0629938 1593155178.70 151.7166 60.0030 32.0000 1.9423 1.9443 410.2317 410.7246 0.0753 -1.0000 -1.0000 0629998 1593155178.80 151.7820 60.0030 32.0000 1.9425 1.9445 410.2373 410.7292 0.0753 -1.0000 -1.0000 0630068 1593155178.90 151.7820 60.0030 32.0000 1.9444 1.9463 409.9207 410.4131 0.0753 -1.0000 -1.0000 0630128 1593155179.00 151.7820 60.0030 32.0000 1.9431 1.9450 409.9245 410.4157 0.0752 -1.0000 -1.0000 0630198 1593155179.10 151.7820 60.0030 32.0000 1.9410 1.9429 410.3154 410.8091 0.0754 -1.0000 -1.0000 0630348 1593155179.20 151.7820 60.0030 32.0000 1.9397 1.9416 410.0657 410.5574 0.0752 -1.0000 -1.0000 0630408 1593155179.30 151.7044 60.0030 32.0000 1.9401 1.9421 409.9998 410.4931 0.0755 -1.0000 -1.0000 0630468 1593155179.40 151.7044 60.0030 32.0000 1.9430 1.9450 409.5897 410.0810 0.0753 -1.0000 -1.0000 0630548 1593155179.50 151.7044 60.0030 32.0000 1.9437 1.9456 409.8551 410.3470 0.0753 -1.0000 -1.0000 0630608 1593155179.60 151.7044 60.0030 32.0000 1.9428 1.9447 410.1911 410.6842 0.0754 -1.0000 -1.0000 0630788 1593155179.70 151.7044 60.0030 32.0000 1.9423 1.9442 410.1909 410.6838 0.0754 -1.0000 -1.0000 0630868 1593155179.80 151.1822 60.0015 32.0000 1.9433 1.9452 409.8996 410.3915 0.0752 -1.0000 -1.0000 0630928 1593155179.90 151.1822 60.0015 32.0000 1.9436 1.9455 409.7292 410.2204 0.0753 -1.0000 -1.0000 0630988 1593155180.00 151.1822 60.0015 32.0000 1.9390 1.9409 410.1266 410.6199 0.0754 -1.0000 -1.0000 0631068 1593155180.10 151.1822 60.0015 32.0000 1.9404 1.9423 410.0111 410.5038 0.0754 -1.0000 -1.0000 0631288 1593155180.20 151.1822 60.0015 32.0000 1.9404 1.9423 409.9224 410.4147 0.0753 -1.0000 -1.0000 0631358 1593155180.30 151.1822 60.0015 32.0000 1.9419 1.9438 409.5352 410.0269 0.0753 -1.0000 -1.0000 0631427 1593155180.40 151.1822 60.0015 32.0000 1.9425 1.9444 409.9060 410.3977 0.0753 -1.0000 -1.0000 0631487 1593155180.50 151.8094 60.0015 32.0000 1.9409 1.9429 410.1816 410.6741 0.0753 -1.0000 -1.0000 0631548 1593155180.60 151.8310 60.0015 32.0000 1.9411 1.9430 410.1002 410.5925 0.0753 -1.0000 -1.0000 0632097 1593155180.70 151.8310 60.0015 32.0000 1.9440 1.9460 409.6705 410.1607 0.0751 -1.0000 -1.0000 0632157 1593155180.80 151.8310 60.0015 32.0000 1.9442 1.9462 409.7067 410.1987 0.0753 -1.0000 -1.0000 0632227 1593155180.90 151.8310 60.0015 32.0000 1.9439 1.9458 410.0321 410.5242 0.0753 -1.0000 -1.0000 0632297 1593155181.00 151.8310 60.0015 32.0000 1.9422 1.9441 410.0703 410.5632 0.0754 -1.0000 -1.0000 0632357 1593155181.10 151.4717 60.0015 32.0000 1.9441 1.9460 409.6221 410.1137 0.0753 -1.0000 -1.0000 0632547 1593155181.20 151.3973 60.0015 32.0000 1.9406 1.9426 409.5029 409.9939 0.0752 -1.0000 -1.0000 0632617 1593155181.30 151.3973 60.0015 32.0000 1.9414 1.9433 409.8328 410.3248 0.0753 -1.0000 -1.0000 0632677 1593155181.40 151.3973 60.0015 32.0000 1.9427 1.9447 410.0473 410.5401 0.0754 -1.0000 -1.0000 0632747 1593155181.50 151.3973 60.0015 32.0000 1.9439 1.9458 409.9623 410.4549 0.0754 -1.0000 -1.0000 0632807 1593155181.60 151.3961 60.0015 32.0000 1.9431 1.9450 409.5794 410.0720 0.0755 -1.0000 -1.0000 0632877 1593155181.70 151.3147 60.0015 32.0000 1.9431 1.9450 410.0728 410.5649 0.0752 -1.0000 -1.0000 0633057 1593155181.80 151.3147 60.0015 32.0000 1.9438 1.9457 409.9262 410.4194 0.0754 -1.0000 -1.0000 0633117 1593155181.90 151.3147 60.0015 32.0000 1.9421 1.9441 409.5899 410.0812 0.0753 -1.0000 -1.0000 0633186 1593155182.00 151.3147 60.0015 32.0000 1.9406 1.9425 409.9094 410.4011 0.0752 -1.0000 -1.0000 0633257 1593155182.10 151.3181 60.0015 32.0000 1.9401 1.9420 409.9397 410.4309 0.0752 -1.0000 -1.0000 0633336 1593155182.20 151.3275 60.0015 32.0000 1.9427 1.9447 409.9381 410.4296 0.0752 -1.0000 -1.0000 0633396 1593155182.30 151.3275 60.0015 32.0000 1.9439 1.9458 409.6901 410.1823 0.0754 -1.0000 -1.0000 0633466 1593155182.40 151.3275 60.0015 32.0000 1.9424 1.9443 409.5004 409.9925 0.0754 -1.0000 -1.0000 0633536 1593155182.50 151.3275 60.0015 32.0000 1.9409 1.9428 409.9122 410.4045 0.0753 -1.0000 -1.0000 0633596 1593155182.60 151.3275 60.0015 32.0000 1.9404 1.9423 410.1409 410.6330 0.0753 -1.0000 -1.0000 0633666 1593155182.70 151.3275 60.0015 32.0000 1.9403 1.9422 410.0905 410.5838 0.0754 -1.0000 -1.0000 0633846 1593155182.80 151.5690 60.0015 32.0000 1.9425 1.9444 410.1746 410.6669 0.0753 -1.0000 -1.0000 0633926 1593155182.90 151.5690 60.0015 32.0000 1.9426 1.9445 409.8100 410.3013 0.0752 -1.0000 -1.0000 0633986 1593155183.00 151.5690 60.0015 32.0000 1.9421 1.9441 409.6411 410.1335 0.0755 -1.0000 -1.0000 0634046 1593155183.10 151.5690 60.0015 32.0000 1.9429 1.9448 409.6062 410.0975 0.0753 -1.0000 -1.0000 0634116 1593155183.20 151.5690 60.0015 32.0000 1.9416 1.9436 409.8638 410.3560 0.0753 -1.0000 -1.0000 0634346 1593155183.30 151.4053 60.0015 32.0000 1.9423 1.9442 409.8756 410.3676 0.0753 -1.0000 -1.0000 0634406 1593155183.40 151.4053 60.0015 32.0000 1.9432 1.9451 409.5491 410.0414 0.0754 -1.0000 -1.0000 0634486 1593155183.50 151.4053 60.0015 32.0000 1.9424 1.9443 409.8401 410.3323 0.0753 -1.0000 -1.0000 0634556 1593155183.60 151.4053 60.0015 32.0000 1.9420 1.9440 410.1739 410.6662 0.0753 -1.0000 -1.0000 0634616 1593155183.70 151.4053 60.0015 32.0000 1.9429 1.9449 409.9899 410.4831 0.0754 -1.0000 -1.0000 0635365 1593155183.80 151.4053 60.0015 32.0000 1.9433 1.9452 409.6557 410.1479 0.0754 -1.0000 -1.0000 0635426 1593155183.90 151.4319 60.0015 32.0000 1.9422 1.9441 409.7443 410.2377 0.0755 -1.0000 -1.0000 0635495 1593155184.00 151.4319 60.0015 32.0000 1.9407 1.9426 410.0100 410.5026 0.0753 -1.0000 -1.0000 0635575 1593155184.10 151.4319 60.0015 32.0000 1.9410 1.9429 410.0677 410.5601 0.0753 -1.0000 -1.0000 0635635 1593155184.20 151.4319 60.0015 32.0000 1.9424 1.9444 409.8558 410.3478 0.0752 -1.0000 -1.0000 0635815 1593155184.30 151.4319 60.0015 32.0000 1.9421 1.9440 409.9237 410.4154 0.0753 -1.0000 -1.0000 0635885 1593155184.40 151.5190 60.0015 32.0000 1.9411 1.9431 410.1643 410.6571 0.0753 -1.0000 -1.0000 0635945 1593155184.50 151.7345 60.0015 32.0000 1.9415 1.9434 409.8561 410.3473 0.0752 -1.0000 -1.0000 0636015 1593155184.60 151.7345 60.0015 32.0000 1.9446 1.9465 409.7328 410.2245 0.0752 -1.0000 -1.0000 0636085 1593155184.70 151.7345 60.0015 32.0000 1.9429 1.9449 410.1387 410.6311 0.0753 -1.0000 -1.0000 0636145 1593155184.80 151.7345 60.0015 32.0000 1.9403 1.9422 410.1048 410.5966 0.0752 -1.0000 -1.0000 0636225 1593155184.90 151.7345 60.0015 32.0000 1.9416 1.9435 410.1764 410.6692 0.0755 -1.0000 -1.0000 0636285 1593155185.00 151.2925 60.0025 32.0000 1.9427 1.9446 410.1264 410.6191 0.0754 -1.0000 -1.0000 0636345 1593155185.10 151.2925 60.0025 32.0000 1.9410 1.9429 409.6316 410.1237 0.0754 -1.0000 -1.0000 0636415 1593155185.20 151.2925 60.0025 32.0000 1.9415 1.9434 409.4563 409.9475 0.0752 -1.0000 -1.0000 0636805 1593155185.30 151.2925 60.0025 32.0000 1.9423 1.9442 409.8057 410.2970 0.0752 -1.0000 -1.0000 0636865 1593155185.40 151.2925 60.0025 32.0000 1.9411 1.9430 409.9682 410.4598 0.0753 -1.0000 -1.0000 0636935 1593155185.50 151.2925 60.0025 32.0000 1.9439 1.9458 409.6631 410.1542 0.0752 -1.0000 -1.0000 0636995 1593155185.60 151.6806 60.0025 32.0000 1.9448 1.9467 409.7003 410.1906 0.0752 -1.0000 -1.0000 0637065 1593155185.70 151.6806 60.0025 32.0000 1.9440 1.9459 410.0784 410.5705 0.0752 -1.0000 -1.0000 0637304 1593155185.80 151.6806 60.0025 32.0000 1.9416 1.9436 410.1785 410.6708 0.0753 -1.0000 -1.0000 0637364 1593155185.90 151.6806 60.0025 32.0000 1.9428 1.9448 410.0034 410.4951 0.0753 -1.0000 -1.0000 0637424 1593155186.00 151.6806 60.0025 32.0000 1.9447 1.9466 409.6320 410.1239 0.0753 -1.0000 -1.0000 0637504 1593155186.10 151.6448 60.0025 32.0000 1.9427 1.9446 409.9249 410.4181 0.0755 -1.0000 -1.0000 0637564 1593155186.20 151.4377 60.0025 32.0000 1.9401 1.9420 410.1557 410.6488 0.0754 -1.0000 -1.0000 0638274 1593155186.30 151.4377 60.0025 32.0000 1.9422 1.9441 409.9928 410.4854 0.0753 -1.0000 -1.0000 0638354 1593155186.40 151.4377 60.0025 32.0000 1.9422 1.9441 409.8562 410.3473 0.0752 -1.0000 -1.0000 0638414 1593155186.50 151.4377 60.0025 32.0000 1.9417 1.9436 409.8557 410.3477 0.0753 -1.0000 -1.0000 0638474 1593155186.60 151.4377 60.0025 32.0000 1.9416 1.9435 410.1527 410.6455 0.0754 -1.0000 -1.0000 0638554 1593155186.70 151.4809 60.0025 32.0000 1.9420 1.9439 410.0253 410.5180 0.0753 -1.0000 -1.0000 0638634 1593155186.80 151.5592 60.0025 32.0000 1.9426 1.9445 409.6712 410.1630 0.0754 -1.0000 -1.0000 0638704 1593155186.90 151.5592 60.0025 32.0000 1.9414 1.9433 409.9845 410.4774 0.0754 -1.0000 -1.0000 0638764 1593155187.00 151.5592 60.0025 32.0000 1.9398 1.9417 410.0643 410.5556 0.0752 -1.0000 -1.0000 0638834 1593155187.10 151.5592 60.0025 32.0000 1.9409 1.9428 409.9665 410.4579 0.0752 -1.0000 -1.0000 0638903 1593155187.20 151.5592 60.0025 32.0000 1.9442 1.9461 409.7386 410.2297 0.0753 -1.0000 -1.0000 0638963 1593155187.30 151.5962 60.0025 32.0000 1.9412 1.9431 409.7698 410.2625 0.0754 -1.0000 -1.0000 0639034 1593155187.40 151.5962 60.0025 32.0000 1.9405 1.9424 410.1670 410.6591 0.0752 -1.0000 -1.0000 0639103 1593155187.50 151.5962 60.0025 32.0000 1.9424 1.9443 410.0734 410.5642 0.0752 -1.0000 -1.0000 0639163 1593155187.60 151.5962 60.0025 32.0000 1.9431 1.9450 409.9506 410.4431 0.0753 -1.0000 -1.0000 0639233 1593155187.70 151.5962 60.0025 32.0000 1.9401 1.9421 410.1420 410.6341 0.0753 -1.0000 -1.0000 0639303 1593155187.80 151.4022 60.0025 32.0000 1.9400 1.9419 410.1628 410.6549 0.0752 -1.0000 -1.0000 0639373 1593155187.90 151.2360 60.0025 32.0000 1.9406 1.9425 409.9550 410.4480 0.0756 -1.0000 -1.0000 0639433 1593155188.00 151.2360 60.0025 32.0000 1.9429 1.9448 409.5444 410.0362 0.0752 -1.0000 -1.0000 0639503 1593155188.10 151.2360 60.0025 32.0000 1.9419 1.9438 409.5837 410.0749 0.0752 -1.0000 -1.0000 0639573 1593155188.20 151.2360 60.0025 32.0000 1.9400 1.9419 409.7870 410.2788 0.0753 -1.0000 -1.0000 0639633 1593155188.30 151.2360 60.0025 32.0000 1.9414 1.9433 410.1582 410.6497 0.0752 -1.0000 -1.0000 0639713 1593155188.40 151.4284 60.0025 32.0000 1.9439 1.9458 409.8942 410.3859 0.0752 -1.0000 -1.0000 0639773 1593155188.50 151.4284 60.0025 32.0000 1.9446 1.9465 409.5865 410.0770 0.0752 -1.0000 -1.0000 0639843 1593155188.60 151.4284 60.0025 32.0000 1.9448 1.9467 409.7771 410.2687 0.0753 -1.0000 -1.0000 0639913 1593155188.70 151.4284 60.0025 32.0000 1.9419 1.9438 409.9119 410.4036 0.0752 -1.0000 -1.0000 0639973 1593155188.80 151.4284 60.0025 32.0000 1.9422 1.9441 409.7835 410.2768 0.0757 -1.0000 -1.0000 0640083 1593155188.90 151.4619 60.0025 32.0000 1.9420 1.9439 409.8038 410.2962 0.0754 -1.0000 -1.0000 0640143 1593155189.00 151.6221 60.0025 32.0000 1.9425 1.9444 409.6750 410.1672 0.0754 -1.0000 -1.0000 0640203 1593155189.10 151.6221 60.0025 32.0000 1.9410 1.9429 410.0090 410.5009 0.0753 -1.0000 -1.0000 0640273 1593155189.20 151.6221 60.0025 32.0000 1.9422 1.9441 410.2348 410.7273 0.0753 -1.0000 -1.0000 0640343 1593155189.30 151.6221 60.0025 32.0000 1.9422 1.9441 410.0767 410.5680 0.0751 -1.0000 -1.0000 0640573 1593155189.40 151.6221 60.0025 32.0000 1.9423 1.9442 409.5655 410.0572 0.0753 -1.0000 -1.0000 0640653 1593155189.50 151.3660 60.0025 32.0000 1.9433 1.9452 409.6507 410.1419 0.0751 -1.0000 -1.0000 0640713 1593155189.60 151.3585 60.0025 32.0000 1.9420 1.9440 410.0480 410.5402 0.0754 -1.0000 -1.0000 0640772 1593155189.70 151.3585 60.0025 32.0000 1.9397 1.9417 410.1975 410.6903 0.0754 -1.0000 -1.0000 0640843 1593155189.80 151.3585 60.0025 32.0000 1.9418 1.9437 409.8462 410.3383 0.0753 -1.0000 -1.0000 0641072 1593155189.90 151.3585 60.0025 32.0000 1.9438 1.9457 409.6777 410.1692 0.0753 -1.0000 -1.0000 0641133 1593155190.00 151.3585 60.0025 32.0000 1.9426 1.9445 409.9495 410.4424 0.0754 -1.0000 -1.0000 0641202 1593155190.10 151.4047 60.0005 32.0000 1.9410 1.9429 410.1138 410.6065 0.0754 -1.0000 -1.0000 0641272 1593155190.20 151.4047 60.0005 32.0000 1.9422 1.9442 409.8599 410.3519 0.0753 -1.0000 -1.0000 0641332 1593155190.30 151.4047 60.0005 32.0000 1.9427 1.9446 409.5976 410.0900 0.0754 -1.0000 -1.0000 0641412 1593155190.40 151.4047 60.0005 32.0000 1.9422 1.9441 409.6539 410.1465 0.0754 -1.0000 -1.0000 0641582 1593155190.50 151.4047 60.0005 32.0000 1.9415 1.9434 409.9807 410.4724 0.0752 -1.0000 -1.0000 0641642 1593155190.60 151.5372 60.0005 32.0000 1.9410 1.9430 410.0543 410.5463 0.0753 -1.0000 -1.0000 0641722 1593155190.70 151.5721 60.0005 32.0000 1.9421 1.9441 409.9874 410.4790 0.0753 -1.0000 -1.0000 0641782 1593155190.80 151.5721 60.0005 32.0000 1.9450 1.9470 409.7226 410.2153 0.0754 -1.0000 -1.0000 0641852 1593155190.90 151.5721 60.0005 32.0000 1.9432 1.9451 409.9243 410.4169 0.0754 -1.0000 -1.0000 0642332 1593155191.00 151.5721 60.0005 32.0000 1.9419 1.9438 410.1512 410.6436 0.0753 -1.0000 -1.0000 0642392 1593155191.10 151.5721 60.0005 32.0000 1.9403 1.9422 409.9968 410.4889 0.0753 -1.0000 -1.0000 0642462 1593155191.20 151.5533 60.0005 32.0000 1.9424 1.9443 409.7666 410.2597 0.0756 -1.0000 -1.0000 0642532 1593155191.30 151.5297 60.0005 32.0000 1.9434 1.9453 409.7873 410.2800 0.0753 -1.0000 -1.0000 0642592 1593155191.40 151.5297 60.0005 32.0000 1.9426 1.9445 409.9590 410.4509 0.0754 -1.0000 -1.0000 0642842 1593155191.50 151.5297 60.0005 32.0000 1.9407 1.9427 410.1844 410.6764 0.0752 -1.0000 -1.0000 0642901 1593155191.60 151.5297 60.0005 32.0000 1.9434 1.9453 409.9837 410.4752 0.0752 -1.0000 -1.0000 0642971 1593155191.70 151.5297 60.0005 32.0000 1.9440 1.9459 409.6729 410.1651 0.0754 -1.0000 -1.0000 0643042 1593155191.80 151.4018 60.0005 32.0000 1.9427 1.9447 409.5308 410.0214 0.0752 -1.0000 -1.0000 0643101 1593155191.90 151.4018 60.0005 32.0000 1.9418 1.9437 410.0122 410.5039 0.0752 -1.0000 -1.0000 0643291 1593155192.00 151.4018 60.0005 32.0000 1.9421 1.9440 410.0131 410.5052 0.0753 -1.0000 -1.0000 0643361 1593155192.10 151.4018 60.0005 32.0000 1.9436 1.9455 409.6937 410.1850 0.0752 -1.0000 -1.0000 0643421 1593155192.20 151.4018 60.0005 32.0000 1.9438 1.9458 409.6064 410.0985 0.0754 -1.0000 -1.0000 0643481 1593155192.30 151.6635 60.0005 32.0000 1.9424 1.9443 410.0910 410.5837 0.0754 -1.0000 -1.0000 0643561 1593155192.40 151.7048 60.0005 32.0000 1.9430 1.9449 410.0623 410.5547 0.0754 -1.0000 -1.0000 0644391 1593155192.50 151.7048 60.0005 32.0000 1.9444 1.9463 409.8677 410.3604 0.0754 -1.0000 -1.0000 0644451 1593155192.60 151.7048 60.0005 32.0000 1.9422 1.9441 409.7343 410.2269 0.0754 -1.0000 -1.0000 0644531 1593155192.70 151.7048 60.0005 32.0000 1.9414 1.9433 409.8444 410.3371 0.0754 -1.0000 -1.0000 0644591 1593155192.80 151.7048 60.0005 32.0000 1.9395 1.9414 410.1223 410.6149 0.0752 -1.0000 -1.0000 0644661 1593155192.90 151.5872 60.0005 32.0000 1.9416 1.9435 409.8823 410.3739 0.0753 -1.0000 -1.0000 0644731 1593155193.00 151.5872 60.0005 32.0000 1.9425 1.9444 409.5131 410.0040 0.0751 -1.0000 -1.0000 0644791 1593155193.10 151.5872 60.0005 32.0000 1.9420 1.9439 409.9344 410.4254 0.0752 -1.0000 -1.0000 0644861 1593155193.20 151.5872 60.0005 32.0000 1.9434 1.9453 410.0405 410.5335 0.0755 -1.0000 -1.0000 0644930 1593155193.30 151.5872 60.0005 32.0000 1.9439 1.9458 409.7696 410.2613 0.0753 -1.0000 -1.0000 0644990 1593155193.40 151.5872 60.0005 32.0000 1.9430 1.9449 409.7796 410.2721 0.0753 -1.0000 -1.0000 0645060 1593155193.50 151.4138 60.0005 32.0000 1.9410 1.9429 410.2850 410.7776 0.0753 -1.0000 -1.0000 0645130 1593155193.60 151.4138 60.0005 32.0000 1.9408 1.9427 410.1232 410.6162 0.0754 -1.0000 -1.0000 0645190 1593155193.70 151.4138 60.0005 32.0000 1.9433 1.9452 409.9118 410.4046 0.0755 -1.0000 -1.0000 0645260 1593155193.80 151.4138 60.0005 32.0000 1.9429 1.9448 409.7588 410.2503 0.0752 -1.0000 -1.0000 0645320 1593155193.90 151.4138 60.0005 32.0000 1.9400 1.9419 409.9523 410.4441 0.0753 -1.0000 -1.0000 0645380 1593155194.00 151.7397 60.0005 32.0000 1.9405 1.9425 410.1554 410.6487 0.0755 -1.0000 -1.0000 0645460 1593155194.10 151.7935 60.0005 32.0000 1.9408 1.9427 410.1422 410.6346 0.0753 -1.0000 -1.0000 0645520 1593155194.20 151.7935 60.0005 32.0000 1.9430 1.9449 409.9219 410.4147 0.0754 -1.0000 -1.0000 0645590 1593155194.30 151.7935 60.0005 32.0000 1.9419 1.9438 410.2262 410.7188 0.0753 -1.0000 -1.0000 0645660 1593155194.40 151.7935 60.0005 32.0000 1.9431 1.9451 410.1458 410.6376 0.0753 -1.0000 -1.0000 0645730 1593155194.50 151.7935 60.0005 32.0000 1.9428 1.9447 409.9603 410.4534 0.0755 -1.0000 -1.0000 0645820 1593155194.60 151.7935 60.0005 32.0000 1.9414 1.9433 409.5611 410.0530 0.0753 -1.0000 -1.0000 0645890 1593155194.70 151.4692 60.0005 32.0000 1.9420 1.9440 409.8365 410.3289 0.0754 -1.0000 -1.0000 0645960 1593155194.80 151.4692 60.0005 32.0000 1.9419 1.9438 410.0848 410.5774 0.0753 -1.0000 -1.0000 0646030 1593155194.90 151.4692 60.0005 32.0000 1.9417 1.9436 410.0440 410.5359 0.0753 -1.0000 -1.0000 0646090 1593155195.00 151.4692 60.0005 32.0000 1.9435 1.9454 409.6138 410.1055 0.0753 -1.0000 -1.0000 0646320 1593155195.10 151.4692 60.0005 32.0000 1.9429 1.9448 409.7415 410.2329 0.0753 -1.0000 -1.0000 0646390 1593155195.20 151.4692 60.0005 32.0000 1.9420 1.9439 409.9979 410.4901 0.0753 -1.0000 -1.0000 0646450 1593155195.30 151.3913 60.0014 32.0000 1.9431 1.9450 410.1070 410.5995 0.0754 -1.0000 -1.0000 0646510 1593155195.40 151.3867 60.0015 32.0000 1.9453 1.9473 409.8683 410.3613 0.0755 -1.0000 -1.0000 0646590 1593155195.50 151.3867 60.0015 32.0000 1.9437 1.9456 409.6721 410.1644 0.0753 -1.0000 -1.0000 0646780 1593155195.60 151.3867 60.0015 32.0000 1.9411 1.9430 409.9182 410.4097 0.0752 -1.0000 -1.0000 0646840 1593155195.70 151.3867 60.0015 32.0000 1.9399 1.9418 410.3291 410.8200 0.0751 -1.0000 -1.0000 0646920 1593155195.80 151.3867 60.0015 32.0000 1.9422 1.9441 409.9969 410.4890 0.0753 -1.0000 -1.0000 0646979 1593155195.90 151.3447 60.0015 32.0000 1.9428 1.9447 410.0057 410.4987 0.0754 -1.0000 -1.0000 0647039 1593155196.00 151.3447 60.0015 32.0000 1.9439 1.9458 409.7353 410.2276 0.0753 -1.0000 -1.0000 0647279 1593155196.10 151.3447 60.0015 32.0000 1.9427 1.9446 409.9889 410.4806 0.0752 -1.0000 -1.0000 0647339 1593155196.20 151.3447 60.0015 32.0000 1.9416 1.9436 410.2460 410.7392 0.0754 -1.0000 -1.0000 0647399 1593155196.30 151.3447 60.0015 32.0000 1.9433 1.9452 410.1662 410.6586 0.0753 -1.0000 -1.0000 0647469 1593155196.40 151.4715 60.0015 32.0000 1.9431 1.9451 409.9669 410.4584 0.0752 -1.0000 -1.0000 0647539 1593155196.50 151.4841 60.0015 32.0000 1.9409 1.9428 409.9609 410.4524 0.0752 -1.0000 -1.0000 0647819 1593155196.60 151.4841 60.0015 32.0000 1.9409 1.9428 410.1153 410.6069 0.0752 -1.0000 -1.0000 0647889 1593155196.70 151.4841 60.0015 32.0000 1.9425 1.9444 410.1109 410.6027 0.0752 -1.0000 -1.0000 0647949 1593155196.80 151.4841 60.0015 32.0000 1.9440 1.9459 409.7987 410.2897 0.0752 -1.0000 -1.0000 0648019 1593155196.90 151.4841 60.0015 32.0000 1.9429 1.9448 409.7558 410.2483 0.0754 -1.0000 -1.0000 0648089 1593155197.00 151.6850 60.0015 32.0000 1.9421 1.9440 410.1692 410.6615 0.0752 -1.0000 -1.0000 0648669 1593155197.10 151.6850 60.0015 32.0000 1.9418 1.9437 410.1563 410.6474 0.0752 -1.0000 -1.0000 0648739 1593155197.20 151.6850 60.0015 32.0000 1.9418 1.9437 409.9686 410.4609 0.0754 -1.0000 -1.0000 0648809 1593155197.30 151.6850 60.0015 32.0000 1.9430 1.9449 409.9162 410.4078 0.0752 -1.0000 -1.0000 0648869 1593155197.40 151.6850 60.0015 32.0000 1.9432 1.9451 409.8253 410.3166 0.0752 -1.0000 -1.0000 0648948 1593155197.50 151.6479 60.0015 32.0000 1.9425 1.9444 410.2158 410.7074 0.0752 -1.0000 -1.0000 0649039 1593155197.60 151.4111 60.0015 32.0000 1.9413 1.9433 410.1463 410.6393 0.0754 -1.0000 -1.0000 0649098 1593155197.70 151.4111 60.0015 32.0000 1.9417 1.9436 409.8157 410.3070 0.0752 -1.0000 -1.0000 0649168 1593155197.80 151.4111 60.0015 32.0000 1.9432 1.9451 409.8411 410.3323 0.0752 -1.0000 -1.0000 0649238 1593155197.90 151.4111 60.0015 32.0000 1.9414 1.9433 410.1670 410.6591 0.0753 -1.0000 -1.0000 0649298 1593155198.00 151.4111 60.0015 32.0000 1.9435 1.9454 410.1871 410.6788 0.0752 -1.0000 -1.0000 0649368 1593155198.10 151.5487 60.0015 32.0000 1.9441 1.9460 410.1146 410.6075 0.0754 -1.0000 -1.0000 0649428 1593155198.20 151.5487 60.0015 32.0000 1.9445 1.9464 409.8477 410.3401 0.0753 -1.0000 -1.0000 0649498 1593155198.30 151.5487 60.0015 32.0000 1.9423 1.9442 410.0261 410.5180 0.0752 -1.0000 -1.0000 0649568 1593155198.40 151.5487 60.0015 32.0000 1.9394 1.9413 410.1464 410.6374 0.0752 -1.0000 -1.0000 0649628 1593155198.50 151.5487 60.0015 32.0000 1.9412 1.9432 410.0717 410.5641 0.0754 -1.0000 -1.0000 0649808 1593155198.60 151.3461 60.0015 32.0000 1.9427 1.9446 409.6293 410.1215 0.0754 -1.0000 -1.0000 0649878 1593155198.70 151.1886 60.0015 32.0000 1.9406 1.9425 409.8413 410.3342 0.0755 -1.0000 -1.0000 0649948 1593155198.80 151.1886 60.0015 32.0000 1.9413 1.9432 410.0697 410.5632 0.0755 -1.0000 -1.0000 0650018 1593155198.90 151.1886 60.0015 32.0000 1.9406 1.9425 410.1751 410.6681 0.0754 -1.0000 -1.0000 0650078 1593155199.00 151.1886 60.0015 32.0000 1.9402 1.9421 410.0203 410.5129 0.0754 -1.0000 -1.0000 0650138 1593155199.10 151.1886 60.0015 32.0000 1.9432 1.9451 409.8221 410.3141 0.0752 -1.0000 -1.0000 0650338 1593155199.20 151.6500 60.0015 32.0000 1.9445 1.9465 409.7162 410.2072 0.0752 -1.0000 -1.0000 0650408 1593155199.30 151.6500 60.0015 32.0000 1.9418 1.9438 410.1350 410.6267 0.0752 -1.0000 -1.0000 0650468 1593155199.40 151.6500 60.0015 32.0000 1.9413 1.9432 410.2626 410.7541 0.0752 -1.0000 -1.0000 0650548 1593155199.50 151.6500 60.0015 32.0000 1.9399 1.9418 410.2790 410.7715 0.0753 -1.0000 -1.0000 0650608 1593155199.60 151.6500 60.0015 32.0000 1.9430 1.9449 409.9947 410.4868 0.0753 -1.0000 -1.0000 0651067 1593155199.70 151.6500 60.0015 32.0000 1.9429 1.9449 410.1747 410.6657 0.0752 -1.0000 -1.0000 0651138 1593155199.80 151.2337 60.0033 32.0000 1.9429 1.9448 410.1069 410.5989 0.0753 -1.0000 -1.0000 0651207 1593155199.90 151.2337 60.0033 32.0000 1.9429 1.9448 410.1947 410.6870 0.0753 -1.0000 -1.0000 0651267 1593155200.00 151.2337 60.0033 32.0000 1.9428 1.9448 409.7763 410.2671 0.0752 -1.0000 -1.0000 0651338 1593155200.10 151.2337 60.0033 32.0000 1.9428 1.9447 409.6340 410.1255 0.0753 -1.0000 -1.0000 0651567 1593155200.20 151.2337 60.0033 32.0000 1.9420 1.9439 409.8345 410.3253 0.0752 -1.0000 -1.0000 0651627 1593155200.30 151.2541 60.0033 32.0000 1.9408 1.9427 410.1085 410.6016 0.0755 -1.0000 -1.0000 0651697 1593155200.40 151.6615 60.0033 32.0000 1.9417 1.9436 410.1907 410.6833 0.0752 -1.0000 -1.0000 0651767 1593155200.50 151.6615 60.0033 32.0000 1.9433 1.9452 410.0038 410.4951 0.0752 -1.0000 -1.0000 0651827 1593155200.60 151.6615 60.0033 32.0000 1.9427 1.9446 409.7369 410.2287 0.0753 -1.0000 -1.0000 0651897 1593155200.70 151.6615 60.0033 32.0000 1.9421 1.9440 409.7076 410.1984 0.0752 -1.0000 -1.0000 0651967 1593155200.80 151.6615 60.0033 32.0000 1.9409 1.9428 410.0773 410.5692 0.0753 -1.0000 -1.0000 0652037 1593155200.90 151.4231 60.0033 32.0000 1.9437 1.9457 409.9089 410.4013 0.0754 -1.0000 -1.0000 0652097 1593155201.00 151.3834 60.0033 32.0000 1.9438 1.9458 409.7136 410.2064 0.0754 -1.0000 -1.0000 0652157 1593155201.10 151.3834 60.0033 32.0000 1.9420 1.9439 410.1236 410.6153 0.0752 -1.0000 -1.0000 0652857 1593155201.20 151.3834 60.0033 32.0000 1.9399 1.9418 410.1703 410.6629 0.0754 -1.0000 -1.0000 0652937 1593155201.30 151.3834 60.0033 32.0000 1.9418 1.9438 409.8603 410.3518 0.0752 -1.0000 -1.0000 0652996 1593155201.40 151.3834 60.0033 32.0000 1.9439 1.9458 409.8559 410.3480 0.0753 -1.0000 -1.0000 0653066 1593155201.50 151.5476 60.0033 32.0000 1.9427 1.9446 409.7932 410.2852 0.0753 -1.0000 -1.0000 0653137 1593155201.60 151.5476 60.0033 32.0000 1.9402 1.9421 409.9690 410.4614 0.0753 -1.0000 -1.0000 0653306 1593155201.70 151.5476 60.0033 32.0000 1.9400 1.9419 410.1149 410.6074 0.0754 -1.0000 -1.0000 0653376 1593155201.80 151.5476 60.0033 32.0000 1.9405 1.9424 410.1349 410.6274 0.0753 -1.0000 -1.0000 0653436 1593155201.90 151.5476 60.0033 32.0000 1.9409 1.9428 409.7359 410.2272 0.0753 -1.0000 -1.0000 0653506 1593155202.00 151.5476 60.0033 32.0000 1.9426 1.9445 410.1897 410.6813 0.0751 -1.0000 -1.0000 0653576 1593155202.10 151.5648 60.0033 32.0000 1.9414 1.9433 410.2413 410.7328 0.0752 -1.0000 -1.0000 0653636 1593155202.20 151.5648 60.0033 32.0000 1.9426 1.9445 409.7610 410.2515 0.0751 -1.0000 -1.0000 0653706 1593155202.30 151.5648 60.0033 32.0000 1.9422 1.9442 409.8557 410.3471 0.0753 -1.0000 -1.0000 0653776 1593155202.40 151.5648 60.0033 32.0000 1.9410 1.9429 410.1091 410.6012 0.0754 -1.0000 -1.0000 0653836 1593155202.50 151.5648 60.0033 32.0000 1.9417 1.9436 410.1529 410.6468 0.0755 -1.0000 -1.0000 0653906 1593155202.60 151.5648 60.0033 32.0000 1.9431 1.9450 409.8907 410.3823 0.0752 -1.0000 -1.0000 0653976 1593155202.70 151.4564 60.0033 32.0000 1.9416 1.9435 409.6360 410.1280 0.0753 -1.0000 -1.0000 0654036 1593155202.80 151.4564 60.0033 32.0000 1.9416 1.9435 409.7143 410.2062 0.0754 -1.0000 -1.0000 0654106 1593155202.90 151.4564 60.0033 32.0000 1.9418 1.9437 409.8525 410.3438 0.0752 -1.0000 -1.0000 0654176 1593155203.00 151.4564 60.0033 32.0000 1.9418 1.9438 410.0831 410.5747 0.0752 -1.0000 -1.0000 0654236 1593155203.10 151.7330 60.0033 32.0000 1.9439 1.9459 409.7839 410.2761 0.0754 -1.0000 -1.0000 0654306 1593155203.20 151.7330 60.0033 32.0000 1.9431 1.9450 409.6424 410.1347 0.0753 -1.0000 -1.0000 0654916 1593155203.30 151.7330 60.0033 32.0000 1.9422 1.9442 410.0705 410.5629 0.0754 -1.0000 -1.0000 0654985 1593155203.40 151.7330 60.0033 32.0000 1.9410 1.9429 410.1813 410.6744 0.0754 -1.0000 -1.0000 0655055 1593155203.50 151.7330 60.0033 32.0000 1.9420 1.9440 410.0834 410.5770 0.0754 -1.0000 -1.0000 0655116 1593155203.60 151.7330 60.0033 32.0000 1.9441 1.9461 409.7499 410.2416 0.0753 -1.0000 -1.0000 0655175 1593155203.70 151.7330 60.0033 32.0000 1.9443 1.9462 410.0231 410.5149 0.0753 -1.0000 -1.0000 0655255 1593155203.80 151.1597 60.0033 32.0000 1.9415 1.9434 410.1594 410.6522 0.0754 -1.0000 -1.0000 0655315 1593155203.90 151.1597 60.0033 32.0000 1.9411 1.9430 409.9990 410.4906 0.0752 -1.0000 -1.0000 0655385 1593155204.00 151.1597 60.0033 32.0000 1.9419 1.9438 409.9594 410.4512 0.0752 -1.0000 -1.0000 0655465 1593155204.10 151.1597 60.0033 32.0000 1.9406 1.9426 409.8297 410.3212 0.0753 -1.0000 -1.0000 0655525 1593155204.20 151.1597 60.0033 32.0000 1.9413 1.9432 409.9370 410.4287 0.0752 -1.0000 -1.0000 0655585 1593155204.30 151.1597 60.0033 32.0000 1.9420 1.9440 410.1628 410.6546 0.0752 -1.0000 -1.0000 0655655 1593155204.40 151.5388 60.0033 32.0000 1.9408 1.9427 410.2123 410.7039 0.0752 -1.0000 -1.0000 0655725 1593155204.50 151.5388 60.0033 32.0000 1.9425 1.9445 409.7616 410.2532 0.0753 -1.0000 -1.0000 0655785 1593155204.60 151.5388 60.0033 32.0000 1.9435 1.9454 409.7564 410.2484 0.0752 -1.0000 -1.0000 0655855 1593155204.70 151.5388 60.0033 32.0000 1.9420 1.9439 409.7900 410.2816 0.0754 -1.0000 -1.0000 0656285 1593155204.80 151.5388 60.0033 32.0000 1.9405 1.9424 410.0873 410.5782 0.0751 -1.0000 -1.0000 0656355 1593155204.90 151.5388 60.0033 32.0000 1.9402 1.9421 410.1048 410.5968 0.0753 -1.0000 -1.0000 0656415 1593155205.00 151.4630 60.0033 32.0000 1.9428 1.9448 410.2184 410.7111 0.0754 -1.0000 -1.0000 0656485 1593155205.10 151.3703 60.0032 32.0000 1.9429 1.9448 409.6936 410.1855 0.0753 -1.0000 -1.0000 0656555 1593155205.20 151.3703 60.0032 32.0000 1.9416 1.9435 410.0227 410.5144 0.0753 -1.0000 -1.0000 0656795 1593155205.30 151.3703 60.0032 32.0000 1.9418 1.9438 410.2001 410.6919 0.0752 -1.0000 -1.0000 0656864 1593155205.40 151.3703 60.0032 32.0000 1.9412 1.9432 409.9900 410.4827 0.0754 -1.0000 -1.0000 0656935 1593155205.50 151.3703 60.0032 32.0000 1.9442 1.9461 409.6920 410.1838 0.0753 -1.0000 -1.0000 0656994 1593155205.60 151.6566 60.0032 32.0000 1.9427 1.9446 409.7941 410.2851 0.0752 -1.0000 -1.0000 0657064 1593155205.70 151.6566 60.0032 32.0000 1.9419 1.9438 410.1795 410.6711 0.0751 -1.0000 -1.0000 0657344 1593155205.80 151.6566 60.0032 32.0000 1.9412 1.9431 410.0805 410.5718 0.0752 -1.0000 -1.0000 0657414 1593155205.90 151.6566 60.0032 32.0000 1.9438 1.9458 409.7549 410.2467 0.0753 -1.0000 -1.0000 0657474 1593155206.00 151.6566 60.0032 32.0000 1.9424 1.9443 409.8682 410.3596 0.0752 -1.0000 -1.0000 0657544 1593155206.10 151.6566 60.0032 32.0000 1.9408 1.9427 410.1331 410.6253 0.0752 -1.0000 -1.0000 0657604 1593155206.20 151.4375 60.0032 32.0000 1.9400 1.9419 410.1260 410.6169 0.0752 -1.0000 -1.0000 0657674 1593155206.30 151.4375 60.0032 32.0000 1.9426 1.9445 409.7994 410.2910 0.0753 -1.0000 -1.0000 0657804 1593155206.40 151.4375 60.0032 32.0000 1.9427 1.9446 409.5471 410.0371 0.0751 -1.0000 -1.0000 0657874 1593155206.50 151.4375 60.0032 32.0000 1.9428 1.9447 409.7125 410.2045 0.0753 -1.0000 -1.0000 0657934 1593155206.60 151.4375 60.0032 32.0000 1.9412 1.9431 410.0674 410.5587 0.0751 -1.0000 -1.0000 0658004 1593155206.70 151.5733 60.0032 32.0000 1.9405 1.9424 410.2099 410.7019 0.0751 -1.0000 -1.0000 0658064 1593155206.80 151.7430 60.0032 32.0000 1.9425 1.9444 410.0683 410.5589 0.0751 -1.0000 -1.0000 0658334 1593155206.90 151.7430 60.0032 32.0000 1.9443 1.9462 409.7661 410.2574 0.0752 -1.0000 -1.0000 0658394 1593155207.00 151.7430 60.0032 32.0000 1.9425 1.9444 409.9922 410.4835 0.0752 -1.0000 -1.0000 0658454 1593155207.10 151.7430 60.0032 32.0000 1.9406 1.9425 410.2059 410.6979 0.0752 -1.0000 -1.0000 0658534 1593155207.20 151.7430 60.0032 32.0000 1.9409 1.9429 410.1227 410.6136 0.0751 -1.0000 -1.0000 0658594 1593155207.30 151.2239 60.0032 32.0000 1.9409 1.9428 409.7543 410.2446 0.0751 -1.0000 -1.0000 0658813 1593155207.40 151.2239 60.0032 32.0000 1.9423 1.9443 409.6145 410.1049 0.0751 -1.0000 -1.0000 0658893 1593155207.50 151.2239 60.0032 32.0000 1.9409 1.9428 409.9158 410.4076 0.0753 -1.0000 -1.0000 0658954 1593155207.60 151.2239 60.0032 32.0000 1.9399 1.9418 410.0281 410.5202 0.0753 -1.0000 -1.0000 0659013 1593155207.70 151.2239 60.0032 32.0000 1.9402 1.9421 410.2325 410.7234 0.0751 -1.0000 -1.0000 0659083 1593155207.80 151.5593 60.0032 32.0000 1.9431 1.9450 410.0839 410.5754 0.0752 -1.0000 -1.0000 0659153 1593155207.90 151.5804 60.0032 32.0000 1.9450 1.9469 409.7133 410.2043 0.0752 -1.0000 -1.0000 0659213 1593155208.00 151.5804 60.0032 32.0000 1.9440 1.9459 409.7424 410.2336 0.0752 -1.0000 -1.0000 0659283 1593155208.10 151.5804 60.0032 32.0000 1.9418 1.9437 410.1593 410.6506 0.0752 -1.0000 -1.0000 0659343 1593155208.20 151.5804 60.0032 32.0000 1.9420 1.9439 410.0160 410.5084 0.0754 -1.0000 -1.0000 0659413 1593155208.30 151.5804 60.0032 32.0000 1.9431 1.9450 409.6801 410.1723 0.0753 -1.0000 -1.0000 0659853 1593155208.40 151.3295 60.0032 32.0000 1.9449 1.9468 409.8917 410.3835 0.0752 -1.0000 -1.0000 0659923 1593155208.50 151.3295 60.0032 32.0000 1.9416 1.9436 410.1536 410.6457 0.0753 -1.0000 -1.0000 0659983 1593155208.60 151.3295 60.0032 32.0000 1.9430 1.9449 409.8613 410.3536 0.0753 -1.0000 -1.0000 0700063 1593155208.70 151.3295 60.0032 32.0000 1.9419 1.9438 409.6044 410.0957 0.0752 -1.0000 -1.0000 0700123 1593155208.80 151.3295 60.0032 32.0000 1.9424 1.9444 409.8382 410.3297 0.0752 -1.0000 -1.0000 0700313 1593155208.90 151.3295 60.0032 32.0000 1.9409 1.9428 409.9949 410.4861 0.0752 -1.0000 -1.0000 0700373 1593155209.00 151.1938 60.0032 32.0000 1.9419 1.9438 410.1530 410.6449 0.0752 -1.0000 -1.0000 0700433 1593155209.10 151.1938 60.0032 32.0000 1.9419 1.9438 409.9400 410.4322 0.0753 -1.0000 -1.0000 0700503 1593155209.20 151.1938 60.0032 32.0000 1.9419 1.9438 409.6209 410.1117 0.0751 -1.0000 -1.0000 0700573 1593155209.30 151.1938 60.0032 32.0000 1.9432 1.9451 409.8394 410.3300 0.0751 -1.0000 -1.0000 0700843 1593155209.40 151.1938 60.0032 32.0000 1.9428 1.9447 409.9316 410.4229 0.0753 -1.0000 -1.0000 0700912 1593155209.50 151.4716 60.0032 32.0000 1.9433 1.9452 409.9643 410.4565 0.0753 -1.0000 -1.0000 0700972 1593155209.60 151.5230 60.0032 32.0000 1.9437 1.9456 409.6988 410.1898 0.0751 -1.0000 -1.0000 0701042 1593155209.70 151.5230 60.0032 32.0000 1.9433 1.9452 409.7524 410.2423 0.0750 -1.0000 -1.0000 0701112 1593155209.80 151.5230 60.0032 32.0000 1.9419 1.9438 409.9672 410.4578 0.0751 -1.0000 -1.0000 0701352 1593155209.90 151.5230 60.0032 32.0000 1.9433 1.9452 409.8679 410.3589 0.0752 -1.0000 -1.0000 0701412 1593155210.00 151.5230 60.0032 32.0000 1.9445 1.9465 409.5977 410.0880 0.0751 -1.0000 -1.0000 0701492 1593155210.10 151.6675 60.0025 32.0000 1.9431 1.9450 409.9416 410.4341 0.0754 -1.0000 -1.0000 0701552 1593155210.20 151.6675 60.0025 32.0000 1.9413 1.9432 410.2452 410.7376 0.0752 -1.0000 -1.0000 0701612 1593155210.30 151.6675 60.0025 32.0000 1.9416 1.9435 409.9858 410.4773 0.0752 -1.0000 -1.0000 0701862 1593155210.40 151.6675 60.0025 32.0000 1.9440 1.9459 409.6164 410.1072 0.0752 -1.0000 -1.0000 0701922 1593155210.50 151.6675 60.0025 32.0000 1.9429 1.9448 409.8127 410.3040 0.0752 -1.0000 -1.0000 0701982 1593155210.60 151.6675 60.0025 32.0000 1.9400 1.9419 409.9546 410.4462 0.0752 -1.0000 -1.0000 0702052 1593155210.70 151.6675 60.0025 32.0000 1.9398 1.9417 409.9865 410.4785 0.0753 -1.0000 -1.0000 0702122 1593155210.80 151.4405 60.0025 32.0000 1.9432 1.9452 409.6205 410.1123 0.0752 -1.0000 -1.0000 0702312 1593155210.90 151.4405 60.0025 32.0000 1.9445 1.9464 409.8037 410.2938 0.0751 -1.0000 -1.0000 0702372 1593155211.00 151.4405 60.0025 32.0000 1.9406 1.9425 410.1856 410.6783 0.0754 -1.0000 -1.0000 0702432 1593155211.10 151.4405 60.0025 32.0000 1.9418 1.9437 410.1387 410.6298 0.0752 -1.0000 -1.0000 0702522 1593155211.20 151.4405 60.0025 32.0000 1.9429 1.9449 409.6916 410.1829 0.0752 -1.0000 -1.0000 0702581 1593155211.30 151.4405 60.0025 32.0000 1.9445 1.9464 409.7657 410.2574 0.0753 -1.0000 -1.0000 0703061 1593155211.40 151.7546 60.0025 32.0000 1.9433 1.9452 410.2304 410.7223 0.0753 -1.0000 -1.0000 0703131 1593155211.50 151.7546 60.0025 32.0000 1.9417 1.9436 410.1241 410.6167 0.0754 -1.0000 -1.0000 0703191 1593155211.60 151.7546 60.0025 32.0000 1.9431 1.9450 410.0219 410.5130 0.0751 -1.0000 -1.0000 0703251 1593155211.70 151.7546 60.0025 32.0000 1.9430 1.9449 409.7286 410.2190 0.0752 -1.0000 -1.0000 0703331 1593155211.80 151.7546 60.0025 32.0000 1.9414 1.9433 410.0829 410.5749 0.0752 -1.0000 -1.0000 0703391 1593155211.90 151.3549 60.0025 32.0000 1.9403 1.9422 410.0907 410.5845 0.0755 -1.0000 -1.0000 0703451 1593155212.00 151.3549 60.0025 32.0000 1.9423 1.9442 409.8285 410.3196 0.0752 -1.0000 -1.0000 0703541 1593155212.10 151.3549 60.0025 32.0000 1.9442 1.9461 409.6657 410.1566 0.0751 -1.0000 -1.0000 0703611 1593155212.20 151.3549 60.0025 32.0000 1.9423 1.9443 409.9576 410.4481 0.0751 -1.0000 -1.0000 0703671 1593155212.30 151.3549 60.0025 32.0000 1.9414 1.9433 410.1788 410.6709 0.0752 -1.0000 -1.0000 0703741 1593155212.40 151.3549 60.0025 32.0000 1.9411 1.9430 410.2024 410.6949 0.0753 -1.0000 -1.0000 0703821 1593155212.50 151.6724 60.0025 32.0000 1.9424 1.9444 409.6883 410.1794 0.0752 -1.0000 -1.0000 0703881 1593155212.60 151.6724 60.0025 32.0000 1.9441 1.9460 409.6641 410.1547 0.0751 -1.0000 -1.0000 0703951 1593155212.70 151.6724 60.0025 32.0000 1.9427 1.9446 410.1016 410.5928 0.0752 -1.0000 -1.0000 0704021 1593155212.80 151.6724 60.0025 32.0000 1.9430 1.9449 410.0961 410.5888 0.0754 -1.0000 -1.0000 0704091 1593155212.90 151.6724 60.0025 32.0000 1.9437 1.9457 409.7468 410.2387 0.0753 -1.0000 -1.0000 0704321 1593155213.00 151.6416 60.0025 32.0000 1.9427 1.9446 409.8446 410.3353 0.0751 -1.0000 -1.0000 0704380 1593155213.10 151.6006 60.0025 32.0000 1.9391 1.9411 409.9199 410.4122 0.0754 -1.0000 -1.0000 0704450 1593155213.20 151.6006 60.0025 32.0000 1.9414 1.9434 410.0624 410.5548 0.0753 -1.0000 -1.0000 0704521 1593155213.30 151.6006 60.0025 32.0000 1.9421 1.9440 410.0200 410.5115 0.0752 -1.0000 -1.0000 0704580 1593155213.40 151.6006 60.0025 32.0000 1.9446 1.9465 409.8087 410.3003 0.0752 -1.0000 -1.0000 0704860 1593155213.50 151.6006 60.0025 32.0000 1.9442 1.9461 409.5798 410.0716 0.0753 -1.0000 -1.0000 0704930 1593155213.60 151.7612 60.0025 32.0000 1.9419 1.9438 409.9270 410.4184 0.0753 -1.0000 -1.0000 0704990 1593155213.70 151.7612 60.0025 32.0000 1.9399 1.9418 410.0890 410.5809 0.0752 -1.0000 -1.0000 0705060 1593155213.80 151.7612 60.0025 32.0000 1.9405 1.9424 410.1385 410.6311 0.0753 -1.0000 -1.0000 0705130 1593155213.90 151.7612 60.0025 32.0000 1.9423 1.9442 409.8613 410.3539 0.0755 -1.0000 -1.0000 0705370 1593155214.00 151.7612 60.0025 32.0000 1.9446 1.9465 409.7507 410.2437 0.0754 -1.0000 -1.0000 0705450 1593155214.10 151.5583 60.0025 32.0000 1.9417 1.9437 409.8521 410.3423 0.0750 -1.0000 -1.0000 0705510 1593155214.20 151.3899 60.0025 32.0000 1.9401 1.9420 409.9417 410.4326 0.0752 -1.0000 -1.0000 0705570 1593155214.30 151.3899 60.0025 32.0000 1.9410 1.9429 410.1570 410.6494 0.0753 -1.0000 -1.0000 0705640 1593155214.40 151.3899 60.0025 32.0000 1.9422 1.9441 409.8277 410.3186 0.0751 -1.0000 -1.0000 0705900 1593155214.50 151.3899 60.0025 32.0000 1.9439 1.9458 409.7888 410.2796 0.0752 -1.0000 -1.0000 0705960 1593155214.60 151.3899 60.0025 32.0000 1.9433 1.9452 409.7478 410.2391 0.0752 -1.0000 -1.0000 0706040 1593155214.70 151.5333 60.0024 32.0000 1.9429 1.9449 410.2108 410.7024 0.0752 -1.0000 -1.0000 0706100 1593155214.80 151.5333 60.0024 32.0000 1.9440 1.9459 410.2193 410.7115 0.0753 -1.0000 -1.0000 0706170 1593155214.90 151.5333 60.0024 32.0000 1.9422 1.9441 409.8214 410.3133 0.0753 -1.0000 -1.0000 0706369 1593155215.00 151.5333 60.0024 32.0000 1.9424 1.9443 409.8929 410.3843 0.0752 -1.0000 -1.0000 0706430 1593155215.10 151.5333 60.0024 32.0000 1.9411 1.9431 410.0413 410.5325 0.0752 -1.0000 -1.0000 0706499 1593155215.20 151.4148 60.0024 32.0000 1.9427 1.9446 409.8348 410.3262 0.0752 -1.0000 -1.0000 0706569 1593155215.30 151.4064 60.0024 32.0000 1.9433 1.9453 409.6170 410.1080 0.0752 -1.0000 -1.0000 0706629 1593155215.40 151.4064 60.0024 32.0000 1.9434 1.9453 410.0640 410.5565 0.0753 -1.0000 -1.0000 0706699 1593155215.50 151.4064 60.0024 32.0000 1.9410 1.9429 410.2274 410.7195 0.0752 -1.0000 -1.0000 0706839 1593155215.60 151.4064 60.0024 32.0000 1.9410 1.9429 410.0392 410.5314 0.0753 -1.0000 -1.0000 0706899 1593155215.70 151.4064 60.0024 32.0000 1.9420 1.9439 409.8583 410.3490 0.0751 -1.0000 -1.0000 0706969 1593155215.80 151.4064 60.0024 32.0000 1.9438 1.9458 409.6424 410.1337 0.0753 -1.0000 -1.0000 0707039 1593155215.90 151.2512 60.0024 32.0000 1.9433 1.9453 410.1057 410.5984 0.0754 -1.0000 -1.0000 0707099 1593155216.00 151.2512 60.0024 32.0000 1.9418 1.9437 410.2154 410.7083 0.0754 -1.0000 -1.0000 0707859 1593155216.10 151.2512 60.0024 32.0000 1.9412 1.9431 409.8089 410.3009 0.0753 -1.0000 -1.0000 0707919 1593155216.20 151.2512 60.0024 32.0000 1.9426 1.9445 409.6575 410.1488 0.0752 -1.0000 -1.0000 0707989 1593155216.30 151.2512 60.0024 32.0000 1.9422 1.9441 409.9979 410.4901 0.0753 -1.0000 -1.0000 0708059 1593155216.40 151.7512 60.0024 32.0000 1.9409 1.9428 410.1479 410.6406 0.0753 -1.0000 -1.0000 0708119 1593155216.50 151.7512 60.0024 32.0000 1.9433 1.9453 409.8428 410.3341 0.0753 -1.0000 -1.0000 0708188 1593155216.60 151.7512 60.0024 32.0000 1.9438 1.9457 409.8057 410.2972 0.0752 -1.0000 -1.0000 0708259 1593155216.70 151.7512 60.0024 32.0000 1.9426 1.9445 409.7178 410.2091 0.0752 -1.0000 -1.0000 0708319 1593155216.80 151.7512 60.0024 32.0000 1.9415 1.9434 410.0019 410.4939 0.0753 -1.0000 -1.0000 0708388 1593155216.90 151.7219 60.0024 32.0000 1.9415 1.9434 410.1157 410.6057 0.0748 -1.0000 -1.0000 0708458 1593155217.00 151.4931 60.0024 32.0000 1.9421 1.9441 409.8857 410.3768 0.0752 -1.0000 -1.0000 0708798 1593155217.10 151.4931 60.0024 32.0000 1.9428 1.9447 409.6382 410.1298 0.0754 -1.0000 -1.0000 0708878 1593155217.20 151.4931 60.0024 32.0000 1.9416 1.9436 409.9740 410.4659 0.0751 -1.0000 -1.0000 0708938 1593155217.30 151.4931 60.0024 32.0000 1.9413 1.9432 410.0048 410.4965 0.0752 -1.0000 -1.0000 0708998 1593155217.40 151.4931 60.0024 32.0000 1.9435 1.9454 409.8178 410.3088 0.0752 -1.0000 -1.0000 0709078 1593155217.50 151.4524 60.0024 32.0000 1.9428 1.9447 409.5777 410.0683 0.0751 -1.0000 -1.0000 0709268 1593155217.60 151.4524 60.0024 32.0000 1.9418 1.9438 410.2890 410.7815 0.0753 -1.0000 -1.0000 0709338 1593155217.70 151.4524 60.0024 32.0000 1.9418 1.9437 410.1394 410.6323 0.0754 -1.0000 -1.0000 0709408 1593155217.80 151.4524 60.0024 32.0000 1.9421 1.9440 409.9419 410.4338 0.0752 -1.0000 -1.0000 0709468 1593155217.90 151.4524 60.0024 32.0000 1.9421 1.9440 409.6349 410.1258 0.0751 -1.0000 -1.0000 0709538 1593155218.00 151.4524 60.0024 32.0000 1.9404 1.9423 410.1362 410.6265 0.0750 -1.0000 -1.0000 0709638 1593155218.10 151.4524 60.0024 32.0000 1.9407 1.9426 410.2884 410.7801 0.0752 -1.0000 -1.0000 0709708 1593155218.20 151.4524 60.0024 32.0000 1.9419 1.9439 410.1323 410.6244 0.0753 -1.0000 -1.0000 0709768 1593155218.30 151.4524 60.0024 32.0000 1.9415 1.9434 409.8496 410.3415 0.0753 -1.0000 -1.0000 0709838 1593155218.40 151.4524 60.0024 32.0000 1.9415 1.9434 409.9706 410.4627 0.0753 -1.0000 -1.0000 0709898 1593155218.50 151.4524 60.0024 32.0000 1.9398 1.9418 410.2022 410.6941 0.0752 -1.0000 -1.0000 0709967 1593155218.60 151.4828 60.0024 32.0000 1.9418 1.9437 409.9421 410.4340 0.0753 -1.0000 -1.0000 0710038 1593155218.70 151.7468 60.0024 32.0000 1.9444 1.9463 409.6020 410.0936 0.0753 -1.0000 -1.0000 0710097 1593155218.80 151.7468 60.0024 32.0000 1.9435 1.9454 409.7826 410.2746 0.0752 -1.0000 -1.0000 0710167 1593155218.90 151.7468 60.0024 32.0000 1.9419 1.9439 410.1140 410.6049 0.0751 -1.0000 -1.0000 0710238 1593155219.00 151.7468 60.0024 32.0000 1.9432 1.9452 410.2742 410.7658 0.0752 -1.0000 -1.0000 0710297 1593155219.10 151.7468 60.0024 32.0000 1.9427 1.9446 409.8992 410.3911 0.0753 -1.0000 -1.0000 0710407 1593155219.20 151.2759 60.0024 32.0000 1.9424 1.9444 409.6450 410.1345 0.0750 -1.0000 -1.0000 0710467 1593155219.30 151.2759 60.0024 32.0000 1.9422 1.9441 409.7857 410.2767 0.0751 -1.0000 -1.0000 0710527 1593155219.40 151.2759 60.0024 32.0000 1.9393 1.9412 409.9805 410.4715 0.0752 -1.0000 -1.0000 0710607 1593155219.50 151.2759 60.0024 32.0000 1.9410 1.9429 409.6451 410.1366 0.0752 -1.0000 -1.0000 0710667 1593155219.60 151.2759 60.0024 32.0000 1.9426 1.9446 409.6851 410.1757 0.0751 -1.0000 -1.0000 0711107 1593155219.70 151.2759 60.0024 32.0000 1.9432 1.9451 409.7517 410.2430 0.0753 -1.0000 -1.0000 0711177 1593155219.80 151.2759 60.0024 32.0000 1.9409 1.9428 410.1623 410.6537 0.0752 -1.0000 -1.0000 0711237 1593155219.90 151.4954 60.0018 32.0000 1.9407 1.9426 410.1363 410.6276 0.0751 -1.0000 -1.0000 0711297 1593155220.00 151.4954 60.0018 32.0000 1.9414 1.9433 409.8082 410.3000 0.0753 -1.0000 -1.0000 0711377 1593155220.10 151.4954 60.0018 32.0000 1.9422 1.9441 409.7761 410.2676 0.0752 -1.0000 -1.0000 0711607 1593155220.20 151.4954 60.0018 32.0000 1.9409 1.9428 409.7909 410.2818 0.0751 -1.0000 -1.0000 0711667 1593155220.30 151.4954 60.0018 32.0000 1.9402 1.9421 410.1152 410.6057 0.0750 -1.0000 -1.0000 0711747 1593155220.40 151.4954 60.0018 32.0000 1.9412 1.9431 410.1169 410.6084 0.0751 -1.0000 -1.0000 0711806 1593155220.50 151.4737 60.0018 32.0000 1.9426 1.9445 410.0442 410.5350 0.0751 -1.0000 -1.0000 0711866 1593155220.60 151.4737 60.0018 32.0000 1.9430 1.9450 409.9729 410.4638 0.0751 -1.0000 -1.0000 0712057 1593155220.70 151.4737 60.0018 32.0000 1.9420 1.9439 410.1982 410.6904 0.0753 -1.0000 -1.0000 0712116 1593155220.80 151.4737 60.0018 32.0000 1.9420 1.9439 410.0559 410.5486 0.0753 -1.0000 -1.0000 0712186 1593155220.90 151.4737 60.0018 32.0000 1.9439 1.9459 409.5827 410.0736 0.0752 -1.0000 -1.0000 0712256 1593155221.00 151.4067 60.0018 32.0000 1.9419 1.9438 409.7191 410.2089 0.0750 -1.0000 -1.0000 0712316 1593155221.10 151.4060 60.0018 32.0000 1.9407 1.9426 410.2148 410.7062 0.0752 -1.0000 -1.0000 0712556 1593155221.20 151.4060 60.0018 32.0000 1.9415 1.9434 410.0236 410.5142 0.0751 -1.0000 -1.0000 0712616 1593155221.30 151.4060 60.0018 32.0000 1.9424 1.9443 409.8420 410.3335 0.0752 -1.0000 -1.0000 0712676 1593155221.40 151.4060 60.0018 32.0000 1.9416 1.9435 409.6195 410.1109 0.0752 -1.0000 -1.0000 0712756 1593155221.50 151.4060 60.0018 32.0000 1.9424 1.9443 409.4661 409.9568 0.0752 -1.0000 -1.0000 0712816 1593155221.60 151.5474 60.0018 32.0000 1.9426 1.9445 409.9462 410.4382 0.0753 -1.0000 -1.0000 0713046 1593155221.70 151.5474 60.0018 32.0000 1.9431 1.9450 410.0652 410.5570 0.0752 -1.0000 -1.0000 0713126 1593155221.80 151.5474 60.0018 32.0000 1.9441 1.9460 409.6503 410.1409 0.0751 -1.0000 -1.0000 0713186 1593155221.90 151.5474 60.0018 32.0000 1.9429 1.9448 410.0281 410.5192 0.0752 -1.0000 -1.0000 0713246 1593155222.00 151.5474 60.0018 32.0000 1.9415 1.9434 410.0229 410.5148 0.0752 -1.0000 -1.0000 0713316 1593155222.10 151.5474 60.0018 32.0000 1.9426 1.9445 409.9974 410.4886 0.0752 -1.0000 -1.0000 0713386 1593155222.20 151.4191 60.0018 32.0000 1.9427 1.9446 409.8154 410.3063 0.0751 -1.0000 -1.0000 0713556 1593155222.30 151.4191 60.0018 32.0000 1.9419 1.9438 409.6950 410.1855 0.0751 -1.0000 -1.0000 0713626 1593155222.40 151.4191 60.0018 32.0000 1.9422 1.9441 409.9591 410.4500 0.0752 -1.0000 -1.0000 0713696 1593155222.50 151.4191 60.0018 32.0000 1.9419 1.9438 410.0011 410.4925 0.0752 -1.0000 -1.0000 0713756 1593155222.60 151.4191 60.0018 32.0000 1.9427 1.9446 410.0882 410.5800 0.0752 -1.0000 -1.0000 0713826 1593155222.70 151.4352 60.0018 32.0000 1.9429 1.9448 409.6179 410.1081 0.0750 -1.0000 -1.0000 0714325 1593155222.80 151.4690 60.0018 32.0000 1.9432 1.9451 409.8357 410.3277 0.0753 -1.0000 -1.0000 0714395 1593155222.90 151.4690 60.0018 32.0000 1.9410 1.9430 410.1154 410.6074 0.0753 -1.0000 -1.0000 0714455 1593155223.00 151.4690 60.0018 32.0000 1.9430 1.9450 410.0706 410.5626 0.0752 -1.0000 -1.0000 0714525 1593155223.10 151.4690 60.0018 32.0000 1.9439 1.9458 409.7846 410.2764 0.0752 -1.0000 -1.0000 0714595 1593155223.20 151.4690 60.0018 32.0000 1.9445 1.9465 409.7783 410.2691 0.0752 -1.0000 -1.0000 0714655 1593155223.30 151.3521 60.0018 32.0000 1.9423 1.9442 410.1374 410.6293 0.0752 -1.0000 -1.0000 0714725 1593155223.40 151.3521 60.0018 32.0000 1.9413 1.9432 410.0150 410.5057 0.0751 -1.0000 -1.0000 0714795 1593155223.50 151.3521 60.0018 32.0000 1.9425 1.9445 409.5827 410.0740 0.0753 -1.0000 -1.0000 0714855 1593155223.60 151.3521 60.0018 32.0000 1.9440 1.9459 409.6613 410.1530 0.0753 -1.0000 -1.0000 0714915 1593155223.70 151.3521 60.0018 32.0000 1.9430 1.9449 409.8686 410.3591 0.0750 -1.0000 -1.0000 0714985 1593155223.80 151.5289 60.0018 32.0000 1.9414 1.9433 410.0468 410.5384 0.0753 -1.0000 -1.0000 0715055 1593155223.90 151.5676 60.0018 32.0000 1.9427 1.9447 409.8186 410.3118 0.0754 -1.0000 -1.0000 0715115 1593155224.00 151.5676 60.0018 32.0000 1.9425 1.9444 409.6757 410.1673 0.0753 -1.0000 -1.0000 0715185 1593155224.10 151.5676 60.0018 32.0000 1.9429 1.9448 409.8474 410.3390 0.0751 -1.0000 -1.0000 0715245 1593155224.20 151.5676 60.0018 32.0000 1.9413 1.9432 410.1585 410.6500 0.0752 -1.0000 -1.0000 0715964 1593155224.30 151.5676 60.0018 32.0000 1.9402 1.9421 410.0918 410.5835 0.0752 -1.0000 -1.0000 0716044 1593155224.40 151.5258 60.0018 32.0000 1.9414 1.9433 410.0550 410.5462 0.0752 -1.0000 -1.0000 0716104 1593155224.50 151.5258 60.0018 32.0000 1.9420 1.9439 409.8594 410.3512 0.0752 -1.0000 -1.0000 0716164 1593155224.60 151.5258 60.0018 32.0000 1.9437 1.9456 409.7269 410.2187 0.0754 -1.0000 -1.0000 0716234 1593155224.70 151.5258 60.0018 32.0000 1.9412 1.9431 409.8505 410.3406 0.0751 -1.0000 -1.0000 0716304 1593155224.80 151.5258 60.0018 32.0000 1.9400 1.9420 410.1456 410.6376 0.0752 -1.0000 -1.0000 0716374 1593155224.90 151.5623 60.0001 32.0000 1.9421 1.9440 409.8882 410.3800 0.0753 -1.0000 -1.0000 0716434 1593155225.00 151.5623 60.0001 32.0000 1.9438 1.9457 409.5657 410.0565 0.0751 -1.0000 -1.0000 0716494 1593155225.10 151.5623 60.0001 32.0000 1.9425 1.9444 409.8865 410.3771 0.0752 -1.0000 -1.0000 0716574 1593155225.20 151.5623 60.0001 32.0000 1.9420 1.9439 410.1750 410.6666 0.0752 -1.0000 -1.0000 0717054 1593155225.30 151.5623 60.0001 32.0000 1.9419 1.9438 409.8902 410.3822 0.0753 -1.0000 -1.0000 0717124 1593155225.40 151.5623 60.0001 32.0000 1.9418 1.9437 409.7497 410.2407 0.0751 -1.0000 -1.0000 0717194 1593155225.50 151.2772 60.0001 32.0000 1.9426 1.9445 409.8291 410.3198 0.0752 -1.0000 -1.0000 0717254 1593155225.60 151.2772 60.0001 32.0000 1.9421 1.9440 410.0792 410.5716 0.0753 -1.0000 -1.0000 0717314 1593155225.70 151.2772 60.0001 32.0000 1.9423 1.9442 409.9516 410.4425 0.0751 -1.0000 -1.0000 0717563 1593155225.80 151.2772 60.0001 32.0000 1.9433 1.9452 409.7870 410.2779 0.0751 -1.0000 -1.0000 0717624 1593155225.90 151.2772 60.0001 32.0000 1.9416 1.9435 409.6003 410.0902 0.0751 -1.0000 -1.0000 0717683 1593155226.00 151.2772 60.0001 32.0000 1.9422 1.9441 409.8660 410.3565 0.0750 -1.0000 -1.0000 0717763 1593155226.10 151.2772 60.0001 32.0000 1.9396 1.9415 410.0870 410.5789 0.0752 -1.0000 -1.0000 0717824 1593155226.20 151.4037 60.0001 32.0000 1.9428 1.9448 409.8155 410.3071 0.0753 -1.0000 -1.0000 0717883 1593155226.30 151.5124 60.0001 32.0000 1.9430 1.9449 409.7465 410.2382 0.0753 -1.0000 -1.0000 0717953 1593155226.40 151.5124 60.0001 32.0000 1.9415 1.9434 410.1747 410.6666 0.0753 -1.0000 -1.0000 0718023 1593155226.50 151.5124 60.0001 32.0000 1.9405 1.9425 410.2088 410.7011 0.0752 -1.0000 -1.0000 0718083 1593155226.60 151.5124 60.0001 32.0000 1.9434 1.9453 410.0940 410.5856 0.0752 -1.0000 -1.0000 0718163 1593155226.70 151.5060 60.0001 32.0000 1.9452 1.9471 409.8017 410.2934 0.0753 -1.0000 -1.0000 0718223 1593155226.80 151.3618 60.0001 32.0000 1.9440 1.9459 410.2236 410.7151 0.0751 -1.0000 -1.0000 0718293 1593155226.90 151.3618 60.0001 32.0000 1.9413 1.9433 410.2978 410.7903 0.0753 -1.0000 -1.0000 0718353 1593155227.00 151.3618 60.0001 32.0000 1.9428 1.9447 410.1901 410.6825 0.0754 -1.0000 -1.0000 0718413 1593155227.10 151.3618 60.0001 32.0000 1.9419 1.9438 409.9479 410.4401 0.0752 -1.0000 -1.0000 0718493 1593155227.20 151.3618 60.0001 32.0000 1.9421 1.9440 410.0714 410.5637 0.0754 -1.0000 -1.0000 0718553 1593155227.30 151.3618 60.0001 32.0000 1.9415 1.9434 410.0994 410.5925 0.0753 -1.0000 -1.0000 0718613 1593155227.40 151.4746 60.0001 32.0000 1.9412 1.9431 409.8343 410.3258 0.0753 -1.0000 -1.0000 0718683 1593155227.50 151.6250 60.0001 32.0000 1.9441 1.9460 409.6835 410.1732 0.0750 -1.0000 -1.0000 0718753 1593155227.60 151.6250 60.0001 32.0000 1.9428 1.9447 409.8657 410.3563 0.0751 -1.0000 -1.0000 0718813 1593155227.70 151.6250 60.0001 32.0000 1.9417 1.9436 410.0723 410.5641 0.0753 -1.0000 -1.0000 0718883 1593155227.80 151.6250 60.0001 32.0000 1.9415 1.9435 409.9428 410.4347 0.0752 -1.0000 -1.0000 0719603 1593155227.90 151.6250 60.0001 32.0000 1.9425 1.9444 409.7180 410.2086 0.0751 -1.0000 -1.0000 0719663 1593155228.00 151.4860 60.0001 32.0000 1.9424 1.9443 409.7460 410.2370 0.0752 -1.0000 -1.0000 0719743 1593155228.10 151.4860 60.0001 32.0000 1.9405 1.9424 409.9961 410.4870 0.0751 -1.0000 -1.0000 0719802 1593155228.20 151.4860 60.0001 32.0000 1.9405 1.9425 409.9443 410.4359 0.0753 -1.0000 -1.0000 0719863 1593155228.30 151.4860 60.0001 32.0000 1.9438 1.9457 409.5567 410.0483 0.0752 -1.0000 -1.0000 0719943 1593155228.40 151.4860 60.0001 32.0000 1.9437 1.9457 409.8800 410.3708 0.0752 -1.0000 -1.0000 0720002 1593155228.50 151.4860 60.0001 32.0000 1.9435 1.9454 410.1503 410.6430 0.0753 -1.0000 -1.0000 0720062 1593155228.60 151.4860 60.0001 32.0000 1.9436 1.9455 410.0940 410.5855 0.0752 -1.0000 -1.0000 0720133 1593155228.70 151.4958 60.0001 32.0000 1.9449 1.9468 409.6887 410.1792 0.0752 -1.0000 -1.0000 0720202 1593155228.80 151.5228 60.0001 32.0000 1.9431 1.9450 409.6266 410.1178 0.0752 -1.0000 -1.0000 0720272 1593155228.90 151.5228 60.0001 32.0000 1.9422 1.9442 409.6565 410.1484 0.0753 -1.0000 -1.0000 0720342 1593155229.00 151.5228 60.0001 32.0000 1.9408 1.9427 410.1407 410.6322 0.0751 -1.0000 -1.0000 0720402 1593155229.10 151.5228 60.0001 32.0000 1.9417 1.9436 410.0596 410.5510 0.0753 -1.0000 -1.0000 0720472 1593155229.20 151.5228 60.0001 32.0000 1.9432 1.9451 409.9101 410.4002 0.0750 -1.0000 -1.0000 0720542 1593155229.30 151.5228 60.0001 32.0000 1.9417 1.9436 409.9072 410.3981 0.0751 -1.0000 -1.0000 0720872 1593155229.40 151.5772 60.0001 32.0000 1.9404 1.9423 410.0168 410.5071 0.0750 -1.0000 -1.0000 0720942 1593155229.50 151.5772 60.0001 32.0000 1.9422 1.9442 410.0391 410.5303 0.0752 -1.0000 -1.0000 0721002 1593155229.60 151.5772 60.0001 32.0000 1.9441 1.9461 409.7582 410.2504 0.0753 -1.0000 -1.0000 0721072 1593155229.70 151.5772 60.0001 32.0000 1.9435 1.9454 409.8909 410.3819 0.0751 -1.0000 -1.0000 0721142 1593155229.80 151.5772 60.0001 32.0000 1.9410 1.9430 410.2187 410.7104 0.0752 -1.0000 -1.0000 0721312 1593155229.90 151.6013 59.9991 32.0000 1.9411 1.9430 410.1142 410.6055 0.0752 -1.0000 -1.0000 0721372 1593155230.00 151.4716 59.9991 32.0000 1.9438 1.9457 409.7170 410.2066 0.0749 -1.0000 -1.0000 0721452 1593155230.10 151.4716 59.9991 32.0000 1.9430 1.9449 409.6457 410.1368 0.0752 -1.0000 -1.0000 0721512 1593155230.20 151.4716 59.9991 32.0000 1.9394 1.9413 409.8958 410.3871 0.0751 -1.0000 -1.0000 0721572 1593155230.30 151.4716 59.9991 32.0000 1.9412 1.9431 410.0220 410.5140 0.0753 -1.0000 -1.0000 0721821 1593155230.40 151.4716 59.9991 32.0000 1.9418 1.9438 409.9061 410.3979 0.0752 -1.0000 -1.0000 0721881 1593155230.50 151.4716 59.9991 32.0000 1.9423 1.9443 409.7017 410.1926 0.0752 -1.0000 -1.0000 0721941 1593155230.60 151.5264 59.9991 32.0000 1.9424 1.9443 410.2676 410.7608 0.0754 -1.0000 -1.0000 0722011 1593155230.70 151.7668 59.9991 32.0000 1.9410 1.9429 410.1991 410.6913 0.0753 -1.0000 -1.0000 0722081 1593155230.80 151.7668 59.9991 32.0000 1.9415 1.9434 410.0225 410.5144 0.0752 -1.0000 -1.0000 0722831 1593155230.90 151.7668 59.9991 32.0000 1.9432 1.9451 409.6957 410.1867 0.0752 -1.0000 -1.0000 0722901 1593155231.00 151.7668 59.9991 32.0000 1.9446 1.9465 409.7513 410.2421 0.0751 -1.0000 -1.0000 0722961 1593155231.10 151.7668 59.9991 32.0000 1.9421 1.9440 410.2620 410.7530 0.0751 -1.0000 -1.0000 0723031 1593155231.20 151.2741 59.9991 32.0000 1.9415 1.9435 410.1865 410.6777 0.0752 -1.0000 -1.0000 0723101 1593155231.30 151.2741 59.9991 32.0000 1.9426 1.9445 409.8228 410.3145 0.0753 -1.0000 -1.0000 0723161 1593155231.40 151.2741 59.9991 32.0000 1.9420 1.9439 409.4714 409.9613 0.0751 -1.0000 -1.0000 0723231 1593155231.50 151.2741 59.9991 32.0000 1.9400 1.9419 409.9325 410.4236 0.0752 -1.0000 -1.0000 0723301 1593155231.60 151.2741 59.9991 32.0000 1.9428 1.9448 409.8724 410.3638 0.0752 -1.0000 -1.0000 0723371 1593155231.70 151.2741 59.9991 32.0000 1.9432 1.9451 409.7613 410.2529 0.0753 -1.0000 -1.0000 0723441 1593155231.80 151.6317 59.9991 32.0000 1.9437 1.9456 409.7281 410.2191 0.0751 -1.0000 -1.0000 0723501 1593155231.90 151.6317 59.9991 32.0000 1.9415 1.9434 410.0822 410.5733 0.0752 -1.0000 -1.0000 0723571 1593155232.00 151.6317 59.9991 32.0000 1.9418 1.9437 410.1714 410.6636 0.0752 -1.0000 -1.0000 0723641 1593155232.10 151.6317 59.9991 32.0000 1.9432 1.9451 409.9351 410.4261 0.0752 -1.0000 -1.0000 0723700 1593155232.20 151.6317 59.9991 32.0000 1.9425 1.9444 409.6781 410.1692 0.0752 -1.0000 -1.0000 0723770 1593155232.30 151.5856 59.9991 32.0000 1.9419 1.9438 409.9814 410.4717 0.0750 -1.0000 -1.0000 0723851 1593155232.40 151.4021 59.9991 32.0000 1.9414 1.9434 410.1846 410.6761 0.0752 -1.0000 -1.0000 0723910 1593155232.50 151.4021 59.9991 32.0000 1.9425 1.9444 410.3126 410.8051 0.0753 -1.0000 -1.0000 0723970 1593155232.60 151.4021 59.9991 32.0000 1.9436 1.9456 409.8819 410.3738 0.0753 -1.0000 -1.0000 0724040 1593155232.70 151.4021 59.9991 32.0000 1.9412 1.9431 410.1374 410.6289 0.0751 -1.0000 -1.0000 0724110 1593155232.80 151.4021 59.9991 32.0000 1.9398 1.9417 410.0919 410.5841 0.0753 -1.0000 -1.0000 0724180 1593155232.90 151.4021 59.9991 32.0000 1.9405 1.9424 409.9530 410.4437 0.0751 -1.0000 -1.0000 0724240 1593155233.00 151.4021 59.9991 32.0000 1.9415 1.9434 409.7139 410.2044 0.0750 -1.0000 -1.0000 0724300 1593155233.10 151.4021 59.9991 32.0000 1.9420 1.9439 409.5910 410.0814 0.0751 -1.0000 -1.0000 0724380 1593155233.20 151.4021 59.9991 32.0000 1.9415 1.9434 409.8666 410.3574 0.0751 -1.0000 -1.0000 0724440 1593155233.30 151.4021 59.9991 32.0000 1.9416 1.9435 410.1098 410.6020 0.0753 -1.0000 -1.0000 0724500 1593155233.40 151.4021 59.9991 32.0000 1.9399 1.9418 410.0317 410.5220 0.0750 -1.0000 -1.0000 0724910 1593155233.50 151.5235 59.9991 32.0000 1.9410 1.9429 409.8205 410.3114 0.0752 -1.0000 -1.0000 0724970 1593155233.60 151.6169 59.9991 32.0000 1.9431 1.9450 409.8101 410.3028 0.0753 -1.0000 -1.0000 0725040 1593155233.70 151.6169 59.9991 32.0000 1.9439 1.9458 409.8991 410.3905 0.0753 -1.0000 -1.0000 0725110 1593155233.80 151.6169 59.9991 32.0000 1.9424 1.9443 410.0951 410.5867 0.0751 -1.0000 -1.0000 0725170 1593155233.90 151.6169 59.9991 32.0000 1.9428 1.9447 409.6888 410.1807 0.0753 -1.0000 -1.0000 0725400 1593155234.00 151.6169 59.9991 32.0000 1.9433 1.9452 409.8152 410.3062 0.0751 -1.0000 -1.0000 0725469 1593155234.10 151.6169 59.9991 32.0000 1.9411 1.9430 410.1917 410.6828 0.0751 -1.0000 -1.0000 0725530 1593155234.20 151.6169 59.9991 32.0000 1.9392 1.9411 410.0582 410.5517 0.0754 -1.0000 -1.0000 0725599 1593155234.30 151.6169 59.9991 32.0000 1.9409 1.9428 410.1355 410.6284 0.0754 -1.0000 -1.0000 0725669 1593155234.40 151.6169 59.9991 32.0000 1.9415 1.9435 409.7033 410.1956 0.0753 -1.0000 -1.0000 0726339 1593155234.50 151.5116 59.9991 32.0000 1.9415 1.9434 409.8046 410.2959 0.0752 -1.0000 -1.0000 0726399 1593155234.60 151.5035 59.9991 32.0000 1.9410 1.9429 410.1152 410.6066 0.0752 -1.0000 -1.0000 0726479 1593155234.70 151.5702 59.9994 32.0000 1.9416 1.9435 410.2006 410.6935 0.0753 -1.0000 -1.0000 0726539 1593155234.80 151.5702 59.9994 32.0000 1.9441 1.9460 410.1084 410.5991 0.0751 -1.0000 -1.0000 0726609 1593155234.90 151.5702 59.9994 32.0000 1.9435 1.9454 409.9820 410.4734 0.0752 -1.0000 -1.0000 0726679 1593155235.00 151.5702 59.9994 32.0000 1.9413 1.9432 410.4064 410.8987 0.0752 -1.0000 -1.0000 0726739 1593155235.10 151.5702 59.9994 32.0000 1.9418 1.9437 410.0845 410.5760 0.0752 -1.0000 -1.0000 0726809 1593155235.20 151.5702 59.9994 32.0000 1.9423 1.9442 409.8047 410.2961 0.0752 -1.0000 -1.0000 0726869 1593155235.30 151.4662 59.9994 32.0000 1.9425 1.9444 409.6116 410.1025 0.0752 -1.0000 -1.0000 0726939 1593155235.40 151.4662 59.9994 32.0000 1.9400 1.9419 409.8275 410.3188 0.0752 -1.0000 -1.0000 0727009 1593155235.50 151.4662 59.9994 32.0000 1.9398 1.9417 410.0329 410.5237 0.0751 -1.0000 -1.0000 0727079 1593155235.60 151.4662 59.9994 32.0000 1.9401 1.9421 410.2107 410.7025 0.0752 -1.0000 -1.0000 0727139 1593155235.70 151.4662 59.9994 32.0000 1.9430 1.9449 410.0061 410.4975 0.0751 -1.0000 -1.0000 0727209 1593155235.80 151.4662 59.9994 32.0000 1.9430 1.9449 409.7771 410.2678 0.0752 -1.0000 -1.0000 0727269 1593155235.90 151.4662 59.9994 32.0000 1.9418 1.9437 409.7113 410.2028 0.0753 -1.0000 -1.0000 0728148 1593155236.00 151.6426 59.9994 32.0000 1.9397 1.9416 410.1721 410.6639 0.0752 -1.0000 -1.0000 0728228 1593155236.10 151.6426 59.9994 32.0000 1.9420 1.9439 410.1251 410.6150 0.0750 -1.0000 -1.0000 0728288 1593155236.20 151.4333 59.9994 32.0000 1.9448 1.9467 409.6879 410.1790 0.0752 -1.0000 -1.0000 0728348 1593155236.30 151.4175 59.9994 32.0000 1.9418 1.9438 410.1431 410.6353 0.0753 -1.0000 -1.0000 0728428 1593155236.40 151.4175 59.9994 32.0000 1.9413 1.9432 410.2729 410.7654 0.0753 -1.0000 -1.0000 0728488 1593155236.50 151.4175 59.9994 32.0000 1.9416 1.9435 409.8628 410.3543 0.0752 -1.0000 -1.0000 0728548 1593155236.60 151.4175 59.9994 32.0000 1.9399 1.9418 409.4178 409.9086 0.0752 -1.0000 -1.0000 0728628 1593155236.70 151.4175 59.9994 32.0000 1.9398 1.9417 409.9313 410.4238 0.0753 -1.0000 -1.0000 0728688 1593155236.80 151.4175 59.9994 32.0000 1.9419 1.9438 410.1257 410.6169 0.0751 -1.0000 -1.0000 0728758 1593155236.90 151.4175 59.9994 32.0000 1.9401 1.9420 409.9968 410.4882 0.0752 -1.0000 -1.0000 0728828 1593155237.00 151.4611 59.9994 32.0000 1.9430 1.9450 409.7628 410.2535 0.0752 -1.0000 -1.0000 0728888 1593155237.10 151.6013 59.9994 32.0000 1.9425 1.9444 410.1005 410.5925 0.0753 -1.0000 -1.0000 0728958 1593155237.20 151.6013 59.9994 32.0000 1.9418 1.9437 410.1765 410.6673 0.0750 -1.0000 -1.0000 0729018 1593155237.30 151.6013 59.9994 32.0000 1.9424 1.9443 410.1487 410.6399 0.0751 -1.0000 -1.0000 0729088 1593155237.40 151.6013 59.9994 32.0000 1.9438 1.9457 409.6950 410.1853 0.0750 -1.0000 -1.0000 0729158 1593155237.50 151.6013 59.9994 32.0000 1.9425 1.9444 409.8732 410.3637 0.0751 -1.0000 -1.0000 0729217 1593155237.60 151.6041 59.9994 32.0000 1.9411 1.9430 410.1471 410.6383 0.0751 -1.0000 -1.0000 0729277 1593155237.70 151.6151 59.9994 32.0000 1.9392 1.9411 410.2220 410.7137 0.0752 -1.0000 -1.0000 0729357 1593155237.80 151.6151 59.9994 32.0000 1.9428 1.9448 409.6686 410.1586 0.0750 -1.0000 -1.0000 0729417 1593155237.90 151.6151 59.9994 32.0000 1.9413 1.9432 409.7162 410.2070 0.0751 -1.0000 -1.0000 0729477 1593155238.00 151.6151 59.9994 32.0000 1.9413 1.9432 410.1829 410.6732 0.0749 -1.0000 -1.0000 0729867 1593155238.10 151.6151 59.9994 32.0000 1.9430 1.9449 410.2626 410.7524 0.0750 -1.0000 -1.0000 0729927 1593155238.20 151.6151 59.9994 32.0000 1.9427 1.9446 409.7179 410.2099 0.0753 -1.0000 -1.0000 0729997 1593155238.30 151.6151 59.9994 32.0000 1.9436 1.9455 410.0597 410.5513 0.0752 -1.0000 -1.0000 0730067 1593155238.40 151.6151 59.9994 32.0000 1.9423 1.9442 410.2773 410.7676 0.0750 -1.0000 -1.0000 0730127 1593155238.50 151.6151 59.9994 32.0000 1.9425 1.9444 410.1759 410.6677 0.0753 -1.0000 -1.0000 0730197 1593155238.60 151.6151 59.9994 32.0000 1.9421 1.9440 409.7268 410.2174 0.0750 -1.0000 -1.0000 0730267 1593155238.70 151.6151 59.9994 32.0000 1.9429 1.9449 409.4833 409.9739 0.0752 -1.0000 -1.0000 0730327 1593155238.80 151.4138 59.9994 32.0000 1.9419 1.9439 409.7708 410.2625 0.0753 -1.0000 -1.0000 0730407 1593155238.90 151.3926 59.9994 32.0000 1.9410 1.9429 410.2233 410.7153 0.0753 -1.0000 -1.0000 0730467 1593155239.00 151.3926 59.9994 32.0000 1.9432 1.9451 410.1654 410.6580 0.0753 -1.0000 -1.0000 0730527 1593155239.10 151.3926 59.9994 32.0000 1.9432 1.9451 409.7801 410.2704 0.0750 -1.0000 -1.0000 0730597 1593155239.20 151.3926 59.9994 32.0000 1.9419 1.9438 410.2149 410.7062 0.0752 -1.0000 -1.0000 0730667 1593155239.30 151.3926 59.9994 32.0000 1.9433 1.9452 409.6593 410.1508 0.0753 -1.0000 -1.0000 0730727 1593155239.40 151.3926 59.9994 32.0000 1.9422 1.9441 409.6886 410.1798 0.0752 -1.0000 -1.0000 0730797 1593155239.50 151.4333 60.0014 32.0000 1.9424 1.9443 409.7737 410.2638 0.0750 -1.0000 -1.0000 0730867 1593155239.60 151.4333 60.0014 32.0000 1.9408 1.9427 410.2571 410.7479 0.0750 -1.0000 -1.0000 0730927 1593155239.70 151.4333 60.0014 32.0000 1.9404 1.9423 410.1157 410.6066 0.0751 -1.0000 -1.0000 0730997 1593155239.80 151.4333 60.0014 32.0000 1.9416 1.9435 410.0306 410.5226 0.0753 -1.0000 -1.0000 0731057 1593155239.90 151.4333 60.0014 32.0000 1.9423 1.9442 409.7372 410.2276 0.0750 -1.0000 -1.0000 0731127 1593155240.00 151.4333 60.0014 32.0000 1.9446 1.9466 409.8963 410.3869 0.0751 -1.0000 -1.0000 0731196 1593155240.10 151.4333 60.0014 32.0000 1.9420 1.9439 410.1776 410.6702 0.0753 -1.0000 -1.0000 0731257 1593155240.20 151.4333 60.0014 32.0000 1.9408 1.9427 410.1844 410.6756 0.0751 -1.0000 -1.0000 0731327 1593155240.30 151.4333 60.0014 32.0000 1.9420 1.9439 409.9218 410.4122 0.0750 -1.0000 -1.0000 0731396 1593155240.40 151.4333 60.0014 32.0000 1.9412 1.9431 410.0415 410.5311 0.0750 -1.0000 -1.0000 0731456 1593155240.50 151.4333 60.0014 32.0000 1.9403 1.9422 410.0643 410.5546 0.0749 -1.0000 -1.0000 0731517 1593155240.60 151.4333 60.0014 32.0000 1.9430 1.9449 410.0681 410.5600 0.0753 -1.0000 -1.0000 0732856 1593155240.70 151.4333 60.0014 32.0000 1.9422 1.9441 409.7375 410.2291 0.0752 -1.0000 -1.0000 0732916 1593155240.80 151.4465 60.0014 32.0000 1.9415 1.9434 409.9247 410.4154 0.0751 -1.0000 -1.0000 0732986 1593155240.90 151.4465 60.0014 32.0000 1.9394 1.9413 409.9439 410.4355 0.0752 -1.0000 -1.0000 0733056 1593155241.00 151.4465 60.0014 32.0000 1.9414 1.9433 410.0789 410.5693 0.0750 -1.0000 -1.0000 0733116 1593155241.10 151.4465 60.0014 32.0000 1.9433 1.9452 409.8071 410.2976 0.0751 -1.0000 -1.0000 0733186 1593155241.20 151.4465 60.0014 32.0000 1.9416 1.9435 409.9143 410.4052 0.0752 -1.0000 -1.0000 0733256 1593155241.30 151.4465 60.0014 32.0000 1.9409 1.9428 410.1205 410.6116 0.0751 -1.0000 -1.0000 0733316 1593155241.40 151.4875 60.0014 32.0000 1.9398 1.9417 410.1203 410.6118 0.0752 -1.0000 -1.0000 0733385 1593155241.50 151.5516 60.0014 32.0000 1.9417 1.9437 409.4124 409.9039 0.0753 -1.0000 -1.0000 0733455 1593155241.60 151.5516 60.0014 32.0000 1.9417 1.9437 409.6733 410.1644 0.0752 -1.0000 -1.0000 0733575 1593155241.70 151.5516 60.0014 32.0000 1.9423 1.9443 409.8227 410.3130 0.0751 -1.0000 -1.0000 0733655 1593155241.80 151.5516 60.0014 32.0000 1.9411 1.9430 410.0981 410.5898 0.0752 -1.0000 -1.0000 0733715 1593155241.90 151.5516 60.0014 32.0000 1.9422 1.9441 409.8082 410.2994 0.0752 -1.0000 -1.0000 0733775 1593155242.00 151.4118 60.0014 32.0000 1.9425 1.9444 409.6894 410.1805 0.0752 -1.0000 -1.0000 0733855 1593155242.10 151.4118 60.0014 32.0000 1.9432 1.9451 410.0132 410.5053 0.0752 -1.0000 -1.0000 0734085 1593155242.20 151.4118 60.0014 32.0000 1.9424 1.9443 410.0660 410.5570 0.0751 -1.0000 -1.0000 0734145 1593155242.30 151.4118 60.0014 32.0000 1.9421 1.9441 409.8557 410.3463 0.0751 -1.0000 -1.0000 0734225 1593155242.40 151.4118 60.0014 32.0000 1.9424 1.9443 409.7186 410.2094 0.0751 -1.0000 -1.0000 0734285 1593155242.50 151.4118 60.0014 32.0000 1.9431 1.9450 409.6697 410.1592 0.0749 -1.0000 -1.0000 0734345 1593155242.60 151.4118 60.0014 32.0000 1.9434 1.9453 409.9258 410.4162 0.0751 -1.0000 -1.0000 0734425 1593155242.70 151.4118 60.0014 32.0000 1.9431 1.9450 409.5840 410.0735 0.0751 -1.0000 -1.0000 0734485 1593155242.80 151.4118 60.0014 32.0000 1.9424 1.9443 410.1575 410.6499 0.0754 -1.0000 -1.0000 0734575 1593155242.90 151.4118 60.0014 32.0000 1.9420 1.9439 409.9890 410.4809 0.0752 -1.0000 -1.0000 0734655 1593155243.00 151.4118 60.0014 32.0000 1.9435 1.9455 409.6172 410.1088 0.0753 -1.0000 -1.0000 0734725 1593155243.10 151.4118 60.0014 32.0000 1.9436 1.9455 409.6669 410.1586 0.0753 -1.0000 -1.0000 0734795 1593155243.20 151.6599 60.0014 32.0000 1.9426 1.9445 409.8866 410.3787 0.0752 -1.0000 -1.0000 0734855 1593155243.30 151.6599 60.0014 32.0000 1.9415 1.9434 410.1499 410.6405 0.0751 -1.0000 -1.0000 0734925 1593155243.40 151.6599 60.0014 32.0000 1.9441 1.9460 409.8780 410.3687 0.0750 -1.0000 -1.0000 0734995 1593155243.50 151.6599 60.0014 32.0000 1.9425 1.9444 410.0464 410.5391 0.0754 -1.0000 -1.0000 0735065 1593155243.60 151.6599 60.0014 32.0000 1.9407 1.9426 410.0220 410.5123 0.0750 -1.0000 -1.0000 0735125 1593155243.70 151.5698 60.0014 32.0000 1.9420 1.9439 409.7554 410.2458 0.0752 -1.0000 -1.0000 0735204 1593155243.80 151.5698 60.0014 32.0000 1.9410 1.9430 409.5698 410.0612 0.0753 -1.0000 -1.0000 0735264 1593155243.90 151.5698 60.0014 32.0000 1.9412 1.9431 409.8289 410.3195 0.0751 -1.0000 -1.0000 0735325 1593155244.00 151.5698 60.0014 32.0000 1.9411 1.9430 410.0712 410.5619 0.0751 -1.0000 -1.0000 0735394 1593155244.10 151.5698 60.0014 32.0000 1.9417 1.9436 409.9594 410.4518 0.0753 -1.0000 -1.0000 0735464 1593155244.20 151.5698 60.0014 32.0000 1.9415 1.9434 409.7463 410.2365 0.0751 -1.0000 -1.0000 0735654 1593155244.30 151.5698 60.0014 32.0000 1.9443 1.9462 409.7010 410.1912 0.0751 -1.0000 -1.0000 0735734 1593155244.40 151.5698 60.0014 32.0000 1.9420 1.9440 409.9900 410.4810 0.0752 -1.0000 -1.0000 0735794 1593155244.50 151.5698 60.0014 32.0000 1.9430 1.9449 410.0087 410.5000 0.0751 -1.0000 -1.0000 0735854 1593155244.60 151.5698 60.0014 32.0000 1.9441 1.9460 409.7356 410.2276 0.0753 -1.0000 -1.0000 0735924 1593155244.70 151.3417 60.0002 32.0000 1.9414 1.9434 409.5180 410.0089 0.0751 -1.0000 -1.0000 0736134 1593155244.80 151.2318 59.9996 32.0000 1.9409 1.9428 409.7997 410.2900 0.0751 -1.0000 -1.0000 0736204 1593155244.90 151.2318 59.9996 32.0000 1.9397 1.9417 409.9260 410.4172 0.0752 -1.0000 -1.0000 0736274 1593155245.00 151.2318 59.9996 32.0000 1.9413 1.9433 409.8663 410.3568 0.0751 -1.0000 -1.0000 0736334 1593155245.10 151.2318 59.9996 32.0000 1.9425 1.9444 409.6811 410.1728 0.0754 -1.0000 -1.0000 0736404 1593155245.20 151.2318 59.9996 32.0000 1.9430 1.9449 410.0099 410.5012 0.0752 -1.0000 -1.0000 0736884 1593155245.30 151.6924 59.9996 32.0000 1.9419 1.9438 410.0449 410.5368 0.0753 -1.0000 -1.0000 0736944 1593155245.40 151.6924 59.9996 32.0000 1.9415 1.9435 409.9547 410.4454 0.0750 -1.0000 -1.0000 0737024 1593155245.50 151.6924 59.9996 32.0000 1.9436 1.9455 409.5866 410.0759 0.0749 -1.0000 -1.0000 0737083 1593155245.60 151.6924 59.9996 32.0000 1.9425 1.9444 409.6184 410.1086 0.0752 -1.0000 -1.0000 0737144 1593155245.70 151.6924 59.9996 32.0000 1.9416 1.9436 409.8382 410.3293 0.0751 -1.0000 -1.0000 0737383 1593155245.80 151.3162 59.9996 32.0000 1.9414 1.9433 409.9337 410.4250 0.0753 -1.0000 -1.0000 0737453 1593155245.90 151.3162 59.9996 32.0000 1.9409 1.9428 409.7027 410.1937 0.0751 -1.0000 -1.0000 0737513 1593155246.00 151.3162 59.9996 32.0000 1.9423 1.9442 409.4355 409.9267 0.0752 -1.0000 -1.0000 0737583 1593155246.10 151.3162 59.9996 32.0000 1.9422 1.9441 409.7982 410.2883 0.0750 -1.0000 -1.0000 0737643 1593155246.20 151.3162 59.9996 32.0000 1.9433 1.9452 409.9846 410.4756 0.0752 -1.0000 -1.0000 0737903 1593155246.30 151.5358 59.9996 32.0000 1.9444 1.9463 409.8964 410.3880 0.0752 -1.0000 -1.0000 0737983 1593155246.40 151.5358 59.9996 32.0000 1.9439 1.9458 409.7049 410.1947 0.0750 -1.0000 -1.0000 0738043 1593155246.50 151.5358 59.9996 32.0000 1.9420 1.9439 410.0444 410.5352 0.0751 -1.0000 -1.0000 0738103 1593155246.60 151.5358 59.9996 32.0000 1.9390 1.9409 409.9144 410.4044 0.0750 -1.0000 -1.0000 0738173 1593155246.70 151.5358 59.9996 32.0000 1.9414 1.9433 410.0409 410.5319 0.0751 -1.0000 -1.0000 0738243 1593155246.80 151.4865 59.9996 32.0000 1.9431 1.9451 409.7748 410.2651 0.0751 -1.0000 -1.0000 0738393 1593155246.90 151.4865 59.9996 32.0000 1.9433 1.9452 409.5624 410.0528 0.0752 -1.0000 -1.0000 0738453 1593155247.00 151.4865 59.9996 32.0000 1.9429 1.9449 409.8117 410.3039 0.0754 -1.0000 -1.0000 0738523 1593155247.10 151.4865 59.9996 32.0000 1.9425 1.9444 410.0659 410.5573 0.0751 -1.0000 -1.0000 0738593 1593155247.20 151.4865 59.9996 32.0000 1.9436 1.9455 409.6964 410.1865 0.0750 -1.0000 -1.0000 0738653 1593155247.30 151.4865 59.9996 32.0000 1.9430 1.9450 409.5850 410.0746 0.0751 -1.0000 -1.0000 0738882 1593155247.40 151.4857 59.9996 32.0000 1.9408 1.9428 409.9775 410.4680 0.0750 -1.0000 -1.0000 0738953 1593155247.50 151.4857 59.9996 32.0000 1.9428 1.9447 409.9821 410.4724 0.0751 -1.0000 -1.0000 0739023 1593155247.60 151.4857 59.9996 32.0000 1.9442 1.9461 409.6776 410.1685 0.0752 -1.0000 -1.0000 0739082 1593155247.70 151.4857 59.9996 32.0000 1.9423 1.9442 409.8455 410.3372 0.0753 -1.0000 -1.0000 0739152 1593155247.80 151.4857 59.9996 32.0000 1.9423 1.9442 410.2136 410.7063 0.0753 -1.0000 -1.0000 0739222 1593155247.90 151.2092 59.9996 32.0000 1.9438 1.9458 409.8049 410.2956 0.0751 -1.0000 -1.0000 0739282 1593155248.00 151.2092 59.9996 32.0000 1.9437 1.9456 409.5474 410.0383 0.0752 -1.0000 -1.0000 0739352 1593155248.10 151.2092 59.9996 32.0000 1.9419 1.9438 409.7873 410.2775 0.0751 -1.0000 -1.0000 0739422 1593155248.20 151.2092 59.9996 32.0000 1.9404 1.9423 410.0086 410.4996 0.0752 -1.0000 -1.0000 0739482 1593155248.30 151.2092 59.9996 32.0000 1.9414 1.9433 409.9013 410.3925 0.0751 -1.0000 -1.0000 0739672 1593155248.40 151.5256 59.9996 32.0000 1.9427 1.9446 409.5873 410.0767 0.0750 -1.0000 -1.0000 0739732 1593155248.50 151.6920 59.9996 32.0000 1.9420 1.9439 409.5656 410.0552 0.0749 -1.0000 -1.0000 0739802 1593155248.60 151.6920 59.9996 32.0000 1.9405 1.9424 410.0086 410.4997 0.0752 -1.0000 -1.0000 0739872 1593155248.70 151.6920 59.9996 32.0000 1.9422 1.9442 410.0638 410.5556 0.0753 -1.0000 -1.0000 0739932 1593155248.80 151.6920 59.9996 32.0000 1.9416 1.9435 410.0312 410.5220 0.0751 -1.0000 -1.0000 0740132 1593155248.90 151.6895 59.9996 32.0000 1.9425 1.9444 409.4060 409.8966 0.0751 -1.0000 -1.0000 0740192 1593155249.00 151.3040 59.9996 32.0000 1.9408 1.9427 409.8423 410.3322 0.0751 -1.0000 -1.0000 0740262 1593155249.10 151.3040 59.9996 32.0000 1.9410 1.9429 410.0991 410.5910 0.0753 -1.0000 -1.0000 0740332 1593155249.20 151.3040 59.9996 32.0000 1.9402 1.9421 410.0253 410.5177 0.0753 -1.0000 -1.0000 0740392 1593155249.30 151.3040 59.9996 32.0000 1.9434 1.9454 409.6587 410.1491 0.0751 -1.0000 -1.0000 0740672 1593155249.40 151.3040 59.9996 32.0000 1.9424 1.9443 410.0492 410.5412 0.0753 -1.0000 -1.0000 0740742 1593155249.50 151.2957 59.9996 32.0000 1.9411 1.9431 410.1513 410.6419 0.0750 -1.0000 -1.0000 0740801 1593155249.60 151.2439 59.9996 32.0000 1.9424 1.9444 409.7717 410.2622 0.0752 -1.0000 -1.0000 0740862 1593155249.70 151.2439 59.9996 32.0000 1.9412 1.9431 409.4927 409.9830 0.0751 -1.0000 -1.0000 0740931 1593155249.80 151.2439 59.9996 32.0000 1.9407 1.9427 409.8215 410.3125 0.0751 -1.0000 -1.0000 0741161 1593155249.90 151.2439 59.9996 32.0000 1.9408 1.9427 410.1925 410.6840 0.0752 -1.0000 -1.0000 0741231 1593155250.00 151.2439 59.9996 32.0000 1.9429 1.9448 409.8764 410.3682 0.0753 -1.0000 -1.0000 0741301 1593155250.10 151.3074 59.9989 32.0000 1.9424 1.9443 409.6376 410.1284 0.0752 -1.0000 -1.0000 0741361 1593155250.20 151.3284 59.9987 32.0000 1.9415 1.9434 409.8005 410.2922 0.0753 -1.0000 -1.0000 0741421 1593155250.30 151.3284 59.9987 32.0000 1.9406 1.9425 409.9388 410.4290 0.0751 -1.0000 -1.0000 0741861 1593155250.40 151.3284 59.9987 32.0000 1.9422 1.9441 409.7447 410.2367 0.0752 -1.0000 -1.0000 0741921 1593155250.50 151.3284 59.9987 32.0000 1.9430 1.9449 409.5927 410.0833 0.0752 -1.0000 -1.0000 0741981 1593155250.60 151.3284 59.9987 32.0000 1.9413 1.9432 409.6849 410.1754 0.0751 -1.0000 -1.0000 0742061 1593155250.70 151.3284 59.9987 32.0000 1.9413 1.9432 410.0994 410.5898 0.0751 -1.0000 -1.0000 0742121 1593155250.80 151.5943 59.9987 32.0000 1.9421 1.9440 410.1786 410.6703 0.0752 -1.0000 -1.0000 0742201 1593155250.90 151.5943 59.9987 32.0000 1.9428 1.9448 409.6775 410.1695 0.0752 -1.0000 -1.0000 0742261 1593155251.00 151.5943 59.9987 32.0000 1.9436 1.9456 409.5741 410.0637 0.0750 -1.0000 -1.0000 0742321 1593155251.10 151.5943 59.9987 32.0000 1.9436 1.9455 409.8322 410.3228 0.0751 -1.0000 -1.0000 0742391 1593155251.20 151.5943 59.9987 32.0000 1.9416 1.9435 410.0062 410.4966 0.0750 -1.0000 -1.0000 0742461 1593155251.30 151.5943 59.9987 32.0000 1.9419 1.9438 410.2274 410.7184 0.0752 -1.0000 -1.0000 0742641 1593155251.40 151.5198 59.9987 32.0000 1.9405 1.9424 410.1067 410.5985 0.0752 -1.0000 -1.0000 0742711 1593155251.50 151.5198 59.9987 32.0000 1.9430 1.9449 409.8322 410.3226 0.0750 -1.0000 -1.0000 0742770 1593155251.60 151.5198 59.9987 32.0000 1.9427 1.9446 410.0570 410.5474 0.0750 -1.0000 -1.0000 0742831 1593155251.70 151.5198 59.9987 32.0000 1.9421 1.9440 410.2979 410.7895 0.0751 -1.0000 -1.0000 0742910 1593155251.80 151.5198 59.9987 32.0000 1.9434 1.9453 409.8975 410.3884 0.0752 -1.0000 -1.0000 0742970 1593155251.90 151.5198 59.9987 32.0000 1.9443 1.9462 409.7038 410.1949 0.0751 -1.0000 -1.0000 0743190 1593155252.00 151.5816 59.9987 32.0000 1.9415 1.9435 410.0932 410.5844 0.0752 -1.0000 -1.0000 0743270 1593155252.10 151.5816 59.9987 32.0000 1.9432 1.9451 410.1024 410.5942 0.0752 -1.0000 -1.0000 0743330 1593155252.20 151.5816 59.9987 32.0000 1.9439 1.9458 409.7848 410.2762 0.0752 -1.0000 -1.0000 0743390 1593155252.30 151.5816 59.9987 32.0000 1.9420 1.9439 410.1193 410.6107 0.0752 -1.0000 -1.0000 0743470 1593155252.40 151.5816 59.9987 32.0000 1.9410 1.9429 410.2112 410.7021 0.0750 -1.0000 -1.0000 0743640 1593155252.50 151.4878 59.9987 32.0000 1.9402 1.9421 410.0512 410.5432 0.0754 -1.0000 -1.0000 0743710 1593155252.60 151.2379 59.9987 32.0000 1.9394 1.9414 409.5769 410.0685 0.0753 -1.0000 -1.0000 0743780 1593155252.70 151.2379 59.9987 32.0000 1.9393 1.9412 409.7887 410.2797 0.0752 -1.0000 -1.0000 0743840 1593155252.80 151.2379 59.9987 32.0000 1.9395 1.9414 410.0383 410.5294 0.0751 -1.0000 -1.0000 0743930 1593155252.90 151.2379 59.9987 32.0000 1.9417 1.9437 409.9486 410.4398 0.0751 -1.0000 -1.0000 0744160 1593155253.00 151.2379 59.9987 32.0000 1.9443 1.9462 409.7098 410.2009 0.0752 -1.0000 -1.0000 0744220 1593155253.10 151.2379 59.9987 32.0000 1.9436 1.9455 409.6086 410.1007 0.0755 -1.0000 -1.0000 0744290 1593155253.20 151.5760 59.9987 32.0000 1.9416 1.9436 410.0317 410.5234 0.0751 -1.0000 -1.0000 0744350 1593155253.30 151.6391 59.9987 32.0000 1.9397 1.9416 410.1168 410.6068 0.0750 -1.0000 -1.0000 0744420 1593155253.40 151.6391 59.9987 32.0000 1.9422 1.9441 409.9018 410.3924 0.0751 -1.0000 -1.0000 0744720 1593155253.50 151.6391 59.9987 32.0000 1.9445 1.9465 409.7108 410.2021 0.0751 -1.0000 -1.0000 0744780 1593155253.60 151.4599 59.9987 32.0000 1.9438 1.9457 409.7522 410.2426 0.0751 -1.0000 -1.0000 0744840 1593155253.70 151.3987 59.9987 32.0000 1.9420 1.9439 410.0863 410.5771 0.0751 -1.0000 -1.0000 0744920 1593155253.80 151.3987 59.9987 32.0000 1.9423 1.9442 409.9118 410.4035 0.0751 -1.0000 -1.0000 0744980 1593155253.90 151.3987 59.9987 32.0000 1.9428 1.9447 409.6666 410.1566 0.0751 -1.0000 -1.0000 0745419 1593155254.00 151.3987 59.9987 32.0000 1.9413 1.9432 409.9646 410.4564 0.0753 -1.0000 -1.0000 0745489 1593155254.10 151.3987 59.9987 32.0000 1.9414 1.9433 409.9639 410.4547 0.0751 -1.0000 -1.0000 0745549 1593155254.20 151.4195 59.9987 32.0000 1.9424 1.9443 409.8955 410.3858 0.0751 -1.0000 -1.0000 0745609 1593155254.30 151.5362 59.9987 32.0000 1.9423 1.9443 409.6474 410.1375 0.0750 -1.0000 -1.0000 0745689 1593155254.40 151.5362 59.9987 32.0000 1.9419 1.9438 409.6121 410.1028 0.0752 -1.0000 -1.0000 0745909 1593155254.50 151.5362 59.9987 32.0000 1.9416 1.9435 409.9951 410.4863 0.0752 -1.0000 -1.0000 0745969 1593155254.60 151.5362 59.9987 32.0000 1.9395 1.9415 409.9545 410.4469 0.0753 -1.0000 -1.0000 0746039 1593155254.70 151.5362 59.9987 32.0000 1.9423 1.9442 410.0410 410.5331 0.0753 -1.0000 -1.0000 0746109 1593155254.80 151.5365 59.9991 32.0000 1.9429 1.9449 409.5818 410.0728 0.0752 -1.0000 -1.0000 0746189 1593155254.90 151.5366 59.9992 32.0000 1.9419 1.9438 409.6808 410.1719 0.0751 -1.0000 -1.0000 0746319 1593155255.00 151.5366 59.9992 32.0000 1.9417 1.9436 410.0967 410.5874 0.0751 -1.0000 -1.0000 0746379 1593155255.10 151.5366 59.9992 32.0000 1.9417 1.9436 410.0842 410.5767 0.0752 -1.0000 -1.0000 0746449 1593155255.20 151.5366 59.9992 32.0000 1.9417 1.9436 409.7889 410.2792 0.0751 -1.0000 -1.0000 0746509 1593155255.30 151.5366 59.9992 32.0000 1.9433 1.9452 409.5442 410.0349 0.0752 -1.0000 -1.0000 0746579 1593155255.40 151.5117 59.9992 32.0000 1.9428 1.9447 409.7176 410.2095 0.0753 -1.0000 -1.0000 0746649 1593155255.50 151.5117 59.9992 32.0000 1.9398 1.9417 410.0666 410.5579 0.0752 -1.0000 -1.0000 0746859 1593155255.60 151.5117 59.9992 32.0000 1.9409 1.9428 409.9724 410.4638 0.0752 -1.0000 -1.0000 0746919 1593155255.70 151.5117 59.9992 32.0000 1.9396 1.9415 409.7288 410.2193 0.0751 -1.0000 -1.0000 0746989 1593155255.80 151.5117 59.9992 32.0000 1.9439 1.9459 409.6784 410.1690 0.0751 -1.0000 -1.0000 0747059 1593155255.90 151.4567 59.9992 32.0000 1.9417 1.9436 410.2160 410.7062 0.0751 -1.0000 -1.0000 0747119 1593155256.00 151.4472 59.9992 32.0000 1.9408 1.9427 410.1235 410.6153 0.0752 -1.0000 -1.0000 0747928 1593155256.10 151.4472 59.9992 32.0000 1.9426 1.9445 409.9183 410.4092 0.0751 -1.0000 -1.0000 0747998 1593155256.20 151.4472 59.9992 32.0000 1.9427 1.9446 409.5786 410.0693 0.0751 -1.0000 -1.0000 0748058 1593155256.30 151.4472 59.9992 32.0000 1.9428 1.9447 410.0888 410.5786 0.0750 -1.0000 -1.0000 0748128 1593155256.40 151.4472 59.9992 32.0000 1.9416 1.9435 410.1016 410.5938 0.0753 -1.0000 -1.0000 0748188 1593155256.50 151.4872 59.9992 32.0000 1.9419 1.9438 409.8730 410.3652 0.0753 -1.0000 -1.0000 0748258 1593155256.60 151.5329 59.9992 32.0000 1.9444 1.9463 409.7348 410.2269 0.0753 -1.0000 -1.0000 0748328 1593155256.70 151.5329 59.9992 32.0000 1.9417 1.9436 409.8662 410.3568 0.0751 -1.0000 -1.0000 0748388 1593155256.80 151.5329 59.9992 32.0000 1.9405 1.9424 410.0260 410.5172 0.0751 -1.0000 -1.0000 0748458 1593155256.90 151.5329 59.9992 32.0000 1.9415 1.9434 409.9527 410.4436 0.0751 -1.0000 -1.0000 0748528 1593155257.00 151.5329 59.9992 32.0000 1.9422 1.9441 409.7304 410.2219 0.0752 -1.0000 -1.0000 0748588 1593155257.10 151.5412 59.9992 32.0000 1.9420 1.9440 409.9718 410.4622 0.0751 -1.0000 -1.0000 0748668 1593155257.20 151.5412 59.9992 32.0000 1.9403 1.9422 410.0824 410.5737 0.0752 -1.0000 -1.0000 0748728 1593155257.30 151.5412 59.9992 32.0000 1.9433 1.9452 409.9996 410.4908 0.0752 -1.0000 -1.0000 0748788 1593155257.40 151.5412 59.9992 32.0000 1.9441 1.9460 409.6750 410.1660 0.0752 -1.0000 -1.0000 0748858 1593155257.50 151.5412 59.9992 32.0000 1.9414 1.9433 409.8483 410.3395 0.0751 -1.0000 -1.0000 0748928 1593155257.60 151.4821 59.9992 32.0000 1.9407 1.9426 410.1023 410.5939 0.0752 -1.0000 -1.0000 0748988 1593155257.70 151.3859 59.9992 32.0000 1.9416 1.9435 410.0802 410.5713 0.0751 -1.0000 -1.0000 0749057 1593155257.80 151.3859 59.9992 32.0000 1.9426 1.9445 409.7162 410.2076 0.0753 -1.0000 -1.0000 0749128 1593155257.90 151.3859 59.9992 32.0000 1.9421 1.9441 409.4947 409.9859 0.0752 -1.0000 -1.0000 0749187 1593155258.00 151.3859 59.9992 32.0000 1.9415 1.9434 409.7186 410.2095 0.0752 -1.0000 -1.0000 0749257 1593155258.10 151.3859 59.9992 32.0000 1.9416 1.9435 409.8464 410.3375 0.0752 -1.0000 -1.0000 0749318 1593155258.20 151.4521 59.9992 32.0000 1.9432 1.9451 409.5947 410.0861 0.0753 -1.0000 -1.0000 0749387 1593155258.30 151.4521 59.9992 32.0000 1.9429 1.9449 409.7525 410.2435 0.0751 -1.0000 -1.0000 0749457 1593155258.40 151.4521 59.9992 32.0000 1.9432 1.9451 410.0344 410.5251 0.0751 -1.0000 -1.0000 0749517 1593155258.50 151.4521 59.9992 32.0000 1.9440 1.9459 409.9672 410.4589 0.0752 -1.0000 -1.0000 0750167 1593155258.60 151.4521 59.9992 32.0000 1.9432 1.9451 409.6888 410.1788 0.0749 -1.0000 -1.0000 0750237 1593155258.70 151.3731 59.9992 32.0000 1.9422 1.9441 409.6830 410.1746 0.0752 -1.0000 -1.0000 0750297 1593155258.80 151.3542 59.9992 32.0000 1.9396 1.9415 410.0383 410.5285 0.0750 -1.0000 -1.0000 0750377 1593155258.90 151.3542 59.9992 32.0000 1.9393 1.9412 410.0423 410.5332 0.0751 -1.0000 -1.0000 0750437 1593155259.00 151.3542 59.9992 32.0000 1.9415 1.9434 409.9223 410.4131 0.0751 -1.0000 -1.0000 0750497 1593155259.10 151.3542 59.9992 32.0000 1.9410 1.9429 409.8378 410.3291 0.0752 -1.0000 -1.0000 0750567 1593155259.20 151.3542 59.9992 32.0000 1.9420 1.9440 409.8129 410.3036 0.0751 -1.0000 -1.0000 0750637 1593155259.30 151.3542 59.9992 32.0000 1.9418 1.9437 410.1222 410.6154 0.0753 -1.0000 -1.0000 0750697 1593155259.40 151.3542 59.9992 32.0000 1.9402 1.9421 410.2244 410.7157 0.0751 -1.0000 -1.0000 0750767 1593155259.50 151.3542 59.9992 32.0000 1.9432 1.9452 409.8964 410.3875 0.0752 -1.0000 -1.0000 0750897 1593155259.60 151.3542 59.9992 32.0000 1.9451 1.9470 409.6412 410.1326 0.0753 -1.0000 -1.0000 0750957 1593155259.70 151.3542 59.9992 32.0000 1.9430 1.9449 409.6850 410.1759 0.0751 -1.0000 -1.0000 0751027 1593155259.80 151.3542 59.9992 32.0000 1.9416 1.9435 410.1041 410.5958 0.0753 -1.0000 -1.0000 0751096 1593155259.90 151.4757 59.9972 32.0000 1.9424 1.9443 409.7880 410.2792 0.0751 -1.0000 -1.0000 0751157 1593155260.00 151.4757 59.9972 32.0000 1.9436 1.9455 409.3543 409.8447 0.0751 -1.0000 -1.0000 0751356 1593155260.10 151.4757 59.9972 32.0000 1.9427 1.9446 409.6834 410.1730 0.0749 -1.0000 -1.0000 0751416 1593155260.20 151.4757 59.9972 32.0000 1.9416 1.9435 410.0697 410.5605 0.0752 -1.0000 -1.0000 0751476 1593155260.30 151.4757 59.9972 32.0000 1.9421 1.9440 409.7987 410.2909 0.0753 -1.0000 -1.0000 0751556 1593155260.40 151.4757 59.9972 32.0000 1.9432 1.9451 409.4792 409.9706 0.0753 -1.0000 -1.0000 0751616 1593155260.50 151.5672 59.9972 32.0000 1.9413 1.9433 409.8283 410.3208 0.0754 -1.0000 -1.0000 0751676 1593155260.60 151.5672 59.9972 32.0000 1.9411 1.9430 409.9599 410.4512 0.0751 -1.0000 -1.0000 0751816 1593155260.70 151.5672 59.9972 32.0000 1.9435 1.9454 409.8375 410.3281 0.0751 -1.0000 -1.0000 0751876 1593155260.80 151.5672 59.9972 32.0000 1.9430 1.9449 409.6000 410.0903 0.0751 -1.0000 -1.0000 0751956 1593155260.90 151.5672 59.9972 32.0000 1.9416 1.9435 409.7183 410.2096 0.0752 -1.0000 -1.0000 0752016 1593155261.00 151.4140 59.9972 32.0000 1.9409 1.9428 409.9383 410.4291 0.0751 -1.0000 -1.0000 0752076 1593155261.10 151.3661 59.9972 32.0000 1.9411 1.9430 409.9975 410.4902 0.0754 -1.0000 -1.0000 0752566 1593155261.20 151.3661 59.9972 32.0000 1.9431 1.9450 409.9010 410.3928 0.0752 -1.0000 -1.0000 0752626 1593155261.30 151.3661 59.9972 32.0000 1.9421 1.9440 409.4162 409.9061 0.0751 -1.0000 -1.0000 0752696 1593155261.40 151.3661 59.9972 32.0000 1.9420 1.9439 410.0192 410.5095 0.0751 -1.0000 -1.0000 0752766 1593155261.50 151.3661 59.9972 32.0000 1.9424 1.9443 409.9681 410.4595 0.0752 -1.0000 -1.0000 0752826 1593155261.60 151.2772 59.9972 32.0000 1.9434 1.9453 409.9225 410.4134 0.0751 -1.0000 -1.0000 0753156 1593155261.70 151.2678 59.9972 32.0000 1.9429 1.9448 409.5874 410.0768 0.0750 -1.0000 -1.0000 0753225 1593155261.80 151.2678 59.9972 32.0000 1.9423 1.9442 409.8198 410.3098 0.0750 -1.0000 -1.0000 0753295 1593155261.90 151.2678 59.9972 32.0000 1.9403 1.9422 409.9996 410.4905 0.0752 -1.0000 -1.0000 0753355 1593155262.00 151.2678 59.9972 32.0000 1.9409 1.9428 409.9735 410.4654 0.0752 -1.0000 -1.0000 0753425 1593155262.10 151.2678 59.9972 32.0000 1.9420 1.9439 409.7196 410.2100 0.0751 -1.0000 -1.0000 0753485 1593155262.20 151.2678 59.9972 32.0000 1.9433 1.9452 409.5880 410.0790 0.0752 -1.0000 -1.0000 0753555 1593155262.30 151.2678 59.9972 32.0000 1.9425 1.9444 409.9572 410.4480 0.0751 -1.0000 -1.0000 0753625 1593155262.40 151.2678 59.9972 32.0000 1.9388 1.9407 410.1945 410.6853 0.0751 -1.0000 -1.0000 0753695 1593155262.50 151.2678 59.9972 32.0000 1.9400 1.9420 409.6503 410.1418 0.0753 -1.0000 -1.0000 0753755 1593155262.60 151.3597 59.9972 32.0000 1.9419 1.9439 409.7311 410.2223 0.0751 -1.0000 -1.0000 0754105 1593155262.70 151.4729 59.9972 32.0000 1.9411 1.9430 409.9384 410.4281 0.0750 -1.0000 -1.0000 0754175 1593155262.80 151.4729 59.9972 32.0000 1.9405 1.9424 410.0164 410.5082 0.0751 -1.0000 -1.0000 0754245 1593155262.90 151.4729 59.9972 32.0000 1.9428 1.9447 409.8511 410.3416 0.0752 -1.0000 -1.0000 0754305 1593155263.00 151.4729 59.9972 32.0000 1.9424 1.9443 409.5951 410.0860 0.0752 -1.0000 -1.0000 0754365 1593155263.10 151.4729 59.9972 32.0000 1.9433 1.9452 409.5598 410.0503 0.0751 -1.0000 -1.0000 0754445 1593155263.20 151.4729 59.9972 32.0000 1.9406 1.9426 409.9645 410.4562 0.0753 -1.0000 -1.0000 0754675 1593155263.30 151.5263 59.9972 32.0000 1.9408 1.9427 410.1287 410.6201 0.0752 -1.0000 -1.0000 0754735 1593155263.40 151.5263 59.9972 32.0000 1.9432 1.9451 409.6599 410.1511 0.0753 -1.0000 -1.0000 0754804 1593155263.50 151.5263 59.9972 32.0000 1.9428 1.9447 409.4997 409.9907 0.0752 -1.0000 -1.0000 0754884 1593155263.60 151.5263 59.9972 32.0000 1.9413 1.9432 410.0647 410.5564 0.0752 -1.0000 -1.0000 0754945 1593155263.70 151.5263 59.9972 32.0000 1.9407 1.9426 410.1786 410.6697 0.0750 -1.0000 -1.0000 0755145 1593155263.80 151.5263 59.9972 32.0000 1.9424 1.9443 410.0345 410.5249 0.0751 -1.0000 -1.0000 0755204 1593155263.90 151.5263 59.9972 32.0000 1.9420 1.9439 409.6699 410.1609 0.0752 -1.0000 -1.0000 0755264 1593155264.00 151.5263 59.9972 32.0000 1.9412 1.9431 409.6793 410.1693 0.0750 -1.0000 -1.0000 0755344 1593155264.10 151.4937 59.9972 32.0000 1.9402 1.9421 409.9697 410.4610 0.0751 -1.0000 -1.0000 0755404 1593155264.20 151.4062 59.9972 32.0000 1.9404 1.9423 410.1682 410.6583 0.0750 -1.0000 -1.0000 0755854 1593155264.30 151.4062 59.9972 32.0000 1.9436 1.9455 409.9034 410.3935 0.0750 -1.0000 -1.0000 0755924 1593155264.40 151.4062 59.9972 32.0000 1.9422 1.9441 409.7350 410.2240 0.0749 -1.0000 -1.0000 0755984 1593155264.50 151.6568 59.9972 32.0000 1.9437 1.9456 409.6343 410.1245 0.0751 -1.0000 -1.0000 0756044 1593155264.60 151.6568 59.9972 32.0000 1.9431 1.9450 410.0498 410.5403 0.0751 -1.0000 -1.0000 0756144 1593155264.70 151.6568 59.9972 32.0000 1.9424 1.9443 410.0656 410.5578 0.0752 -1.0000 -1.0000 0756204 1593155264.80 151.6568 59.9972 32.0000 1.9437 1.9456 409.8568 410.3477 0.0751 -1.0000 -1.0000 0756274 1593155264.90 151.6568 59.9972 32.0000 1.9433 1.9452 409.7004 410.1915 0.0752 -1.0000 -1.0000 0756334 1593155265.00 151.3761 59.9994 32.0000 1.9425 1.9444 409.8066 410.2975 0.0752 -1.0000 -1.0000 0756404 1593155265.10 151.3346 59.9997 32.0000 1.9408 1.9427 410.1288 410.6201 0.0751 -1.0000 -1.0000 0756474 1593155265.20 151.3346 59.9997 32.0000 1.9413 1.9432 410.1863 410.6777 0.0751 -1.0000 -1.0000 0756704 1593155265.30 151.3346 59.9997 32.0000 1.9428 1.9447 409.8729 410.3633 0.0751 -1.0000 -1.0000 0756764 1593155265.40 151.3346 59.9997 32.0000 1.9417 1.9436 409.7627 410.2521 0.0749 -1.0000 -1.0000 0756834 1593155265.50 151.3346 59.9997 32.0000 1.9395 1.9414 410.1009 410.5915 0.0750 -1.0000 -1.0000 0756903 1593155265.60 151.3346 59.9997 32.0000 1.9420 1.9439 410.3058 410.7960 0.0749 -1.0000 -1.0000 0756964 1593155265.70 151.4066 59.9997 32.0000 1.9423 1.9442 410.0879 410.5786 0.0751 -1.0000 -1.0000 0757033 1593155265.80 151.5804 59.9997 32.0000 1.9423 1.9442 409.9043 410.3952 0.0752 -1.0000 -1.0000 0757093 1593155265.90 151.5804 59.9997 32.0000 1.9411 1.9430 410.1413 410.6320 0.0750 -1.0000 -1.0000 0757163 1593155266.00 151.5804 59.9997 32.0000 1.9396 1.9415 410.2042 410.6949 0.0750 -1.0000 -1.0000 0757233 1593155266.10 151.5804 59.9997 32.0000 1.9421 1.9440 410.0855 410.5765 0.0752 -1.0000 -1.0000 0757293 1593155266.20 151.5804 59.9997 32.0000 1.9434 1.9453 409.7826 410.2743 0.0752 -1.0000 -1.0000 0757683 1593155266.30 151.4165 59.9997 32.0000 1.9431 1.9450 409.6108 410.1004 0.0750 -1.0000 -1.0000 0757753 1593155266.40 151.4165 59.9997 32.0000 1.9411 1.9430 409.7999 410.2895 0.0749 -1.0000 -1.0000 0757823 1593155266.50 151.4165 59.9997 32.0000 1.9402 1.9421 410.1841 410.6755 0.0751 -1.0000 -1.0000 0757883 1593155266.60 151.4165 59.9997 32.0000 1.9431 1.9450 410.1309 410.6221 0.0752 -1.0000 -1.0000 0757953 1593155266.70 151.4165 59.9997 32.0000 1.9434 1.9454 409.7594 410.2493 0.0750 -1.0000 -1.0000 0758183 1593155266.80 151.4165 59.9997 32.0000 1.9428 1.9448 409.8090 410.2996 0.0751 -1.0000 -1.0000 0758263 1593155266.90 151.4165 59.9997 32.0000 1.9414 1.9433 410.0611 410.5527 0.0752 -1.0000 -1.0000 0758323 1593155267.00 151.4165 59.9997 32.0000 1.9422 1.9441 409.7365 410.2273 0.0752 -1.0000 -1.0000 0758383 1593155267.10 151.4165 59.9997 32.0000 1.9447 1.9466 409.7553 410.2464 0.0751 -1.0000 -1.0000 0758463 1593155267.20 151.5446 59.9997 32.0000 1.9409 1.9428 410.1230 410.6149 0.0753 -1.0000 -1.0000 0758702 1593155267.30 151.5066 59.9997 32.0000 1.9414 1.9433 410.3315 410.8242 0.0753 -1.0000 -1.0000 0758763 1593155267.40 151.5066 59.9997 32.0000 1.9411 1.9431 409.9389 410.4301 0.0752 -1.0000 -1.0000 0758833 1593155267.50 151.5396 59.9997 32.0000 1.9416 1.9436 409.5468 410.0366 0.0750 -1.0000 -1.0000 0758902 1593155267.60 151.5396 59.9997 32.0000 1.9421 1.9440 410.0691 410.5590 0.0750 -1.0000 -1.0000 0758962 1593155267.70 151.5396 59.9997 32.0000 1.9429 1.9448 410.0842 410.5754 0.0752 -1.0000 -1.0000 0759032 1593155267.80 151.5396 59.9997 32.0000 1.9419 1.9438 410.1577 410.6501 0.0753 -1.0000 -1.0000 0759162 1593155267.90 151.5396 59.9997 32.0000 1.9427 1.9446 409.9863 410.4783 0.0752 -1.0000 -1.0000 0759222 1593155268.00 151.5418 59.9997 32.0000 1.9415 1.9434 409.5153 410.0056 0.0751 -1.0000 -1.0000 0759292 1593155268.10 151.5451 59.9997 32.0000 1.9436 1.9455 409.5749 410.0660 0.0752 -1.0000 -1.0000 0759362 1593155268.20 151.5451 59.9997 32.0000 1.9428 1.9448 410.0831 410.5733 0.0750 -1.0000 -1.0000 0759422 1593155268.30 151.5451 59.9997 32.0000 1.9410 1.9429 410.1104 410.6016 0.0752 -1.0000 -1.0000 0759662 1593155268.40 151.5451 59.9997 32.0000 1.9423 1.9442 410.0035 410.4944 0.0751 -1.0000 -1.0000 0759722 1593155268.50 151.5451 59.9997 32.0000 1.9434 1.9453 409.5144 410.0043 0.0751 -1.0000 -1.0000 0759782 1593155268.60 151.7247 59.9997 32.0000 1.9434 1.9453 409.6605 410.1510 0.0751 -1.0000 -1.0000 0759862 1593155268.70 151.7247 59.9997 32.0000 1.9420 1.9439 410.2246 410.7164 0.0753 -1.0000 -1.0000 0759922 1593155268.80 151.7247 59.9997 32.0000 1.9419 1.9438 409.8731 410.3638 0.0750 -1.0000 -1.0000 0800412 1593155268.90 151.7247 59.9997 32.0000 1.9430 1.9449 409.7741 410.2656 0.0752 -1.0000 -1.0000 0800471 1593155269.00 151.7247 59.9997 32.0000 1.9437 1.9456 409.8290 410.3203 0.0752 -1.0000 -1.0000 0800541 1593155269.10 151.7247 59.9997 32.0000 1.9415 1.9434 410.2573 410.7498 0.0753 -1.0000 -1.0000 0800611 1593155269.20 151.7247 59.9997 32.0000 1.9411 1.9431 409.7344 410.2251 0.0752 -1.0000 -1.0000 0800671 1593155269.30 151.3229 59.9997 32.0000 1.9420 1.9439 409.6587 410.1503 0.0752 -1.0000 -1.0000 0800851 1593155269.40 151.3229 59.9997 32.0000 1.9413 1.9432 409.9395 410.4307 0.0752 -1.0000 -1.0000 0800921 1593155269.50 151.3229 59.9997 32.0000 1.9396 1.9416 410.2068 410.6984 0.0751 -1.0000 -1.0000 0800991 1593155269.60 151.3229 59.9997 32.0000 1.9408 1.9427 410.0712 410.5619 0.0751 -1.0000 -1.0000 0801051 1593155269.70 151.4907 59.9988 32.0000 1.9438 1.9457 409.7774 410.2674 0.0750 -1.0000 -1.0000 0801121 1593155269.80 151.5578 59.9984 32.0000 1.9434 1.9453 409.5460 410.0365 0.0751 -1.0000 -1.0000 0801351 1593155269.90 151.5578 59.9984 32.0000 1.9417 1.9436 410.0036 410.4942 0.0751 -1.0000 -1.0000 0801411 1593155270.00 151.5578 59.9984 32.0000 1.9412 1.9432 410.1312 410.6216 0.0751 -1.0000 -1.0000 0801481 1593155270.10 151.5578 59.9984 32.0000 1.9433 1.9453 410.0553 410.5472 0.0752 -1.0000 -1.0000 0801551 1593155270.20 151.5578 59.9984 32.0000 1.9433 1.9453 409.9052 410.3961 0.0752 -1.0000 -1.0000 0801611 1593155270.30 151.5030 59.9984 32.0000 1.9404 1.9423 409.9846 410.4752 0.0750 -1.0000 -1.0000 0801841 1593155270.40 151.5030 59.9984 32.0000 1.9405 1.9424 410.0406 410.5320 0.0752 -1.0000 -1.0000 0801921 1593155270.50 151.5030 59.9984 32.0000 1.9419 1.9438 409.9186 410.4101 0.0752 -1.0000 -1.0000 0801991 1593155270.60 151.5030 59.9984 32.0000 1.9423 1.9442 409.7293 410.2201 0.0751 -1.0000 -1.0000 0802061 1593155270.70 151.5030 59.9984 32.0000 1.9427 1.9446 409.6573 410.1476 0.0751 -1.0000 -1.0000 0802121 1593155270.80 151.5987 59.9984 32.0000 1.9413 1.9432 409.7370 410.2279 0.0752 -1.0000 -1.0000 0802191 1593155270.90 151.5987 59.9984 32.0000 1.9411 1.9430 410.0796 410.5711 0.0752 -1.0000 -1.0000 0802261 1593155271.00 151.5987 59.9984 32.0000 1.9428 1.9447 409.9433 410.4343 0.0750 -1.0000 -1.0000 0802321 1593155271.10 151.5987 59.9984 32.0000 1.9438 1.9457 409.6935 410.1831 0.0750 -1.0000 -1.0000 0802390 1593155271.20 151.5987 59.9984 32.0000 1.9433 1.9453 409.8802 410.3722 0.0753 -1.0000 -1.0000 0802461 1593155271.30 151.5987 59.9984 32.0000 1.9416 1.9436 409.9984 410.4901 0.0752 -1.0000 -1.0000 0802690 1593155271.40 151.3292 59.9984 32.0000 1.9425 1.9444 409.8424 410.3341 0.0753 -1.0000 -1.0000 0802760 1593155271.50 151.3292 59.9984 32.0000 1.9423 1.9443 409.5629 410.0543 0.0752 -1.0000 -1.0000 0802820 1593155271.60 151.3292 59.9984 32.0000 1.9411 1.9430 410.0571 410.5489 0.0753 -1.0000 -1.0000 0802880 1593155271.70 151.3292 59.9984 32.0000 1.9418 1.9437 409.8951 410.3870 0.0753 -1.0000 -1.0000 0802960 1593155271.80 151.3292 59.9984 32.0000 1.9431 1.9450 409.5632 410.0537 0.0751 -1.0000 -1.0000 0803020 1593155271.90 151.3292 59.9984 32.0000 1.9437 1.9456 409.6103 410.1002 0.0750 -1.0000 -1.0000 0803200 1593155272.00 151.6107 59.9984 32.0000 1.9411 1.9430 410.1417 410.6335 0.0752 -1.0000 -1.0000 0803270 1593155272.10 151.6107 59.9984 32.0000 1.9425 1.9444 410.0345 410.5243 0.0750 -1.0000 -1.0000 0803330 1593155272.20 151.6107 59.9984 32.0000 1.9414 1.9433 409.6713 410.1625 0.0752 -1.0000 -1.0000 0803390 1593155272.30 151.6107 59.9984 32.0000 1.9428 1.9447 409.5755 410.0662 0.0752 -1.0000 -1.0000 0803470 1593155272.40 151.6107 59.9984 32.0000 1.9404 1.9424 410.0740 410.5652 0.0752 -1.0000 -1.0000 0803670 1593155272.50 151.6107 59.9984 32.0000 1.9419 1.9438 409.8617 410.3528 0.0752 -1.0000 -1.0000 0803730 1593155272.60 151.3316 59.9984 32.0000 1.9428 1.9447 409.5051 409.9961 0.0752 -1.0000 -1.0000 0803800 1593155272.70 151.3316 59.9984 32.0000 1.9410 1.9429 409.8484 410.3393 0.0751 -1.0000 -1.0000 0803870 1593155272.80 151.3316 59.9984 32.0000 1.9412 1.9431 409.9835 410.4735 0.0750 -1.0000 -1.0000 0803940 1593155272.90 151.3316 59.9984 32.0000 1.9423 1.9443 409.9296 410.4205 0.0751 -1.0000 -1.0000 0804180 1593155273.00 151.3316 59.9984 32.0000 1.9431 1.9450 409.7607 410.2511 0.0751 -1.0000 -1.0000 0804239 1593155273.10 151.5209 59.9984 32.0000 1.9425 1.9444 409.7705 410.2610 0.0751 -1.0000 -1.0000 0804320 1593155273.20 151.5209 59.9984 32.0000 1.9406 1.9425 410.0362 410.5276 0.0752 -1.0000 -1.0000 0804379 1593155273.30 151.5209 59.9984 32.0000 1.9396 1.9415 409.9292 410.4205 0.0751 -1.0000 -1.0000 0804440 1593155273.40 151.5209 59.9984 32.0000 1.9406 1.9425 409.9867 410.4767 0.0750 -1.0000 -1.0000 0805189 1593155273.50 151.5209 59.9984 32.0000 1.9409 1.9428 409.4673 409.9565 0.0749 -1.0000 -1.0000 0805249 1593155273.60 151.5088 59.9984 32.0000 1.9419 1.9438 409.9177 410.4083 0.0752 -1.0000 -1.0000 0805329 1593155273.70 151.4676 59.9984 32.0000 1.9400 1.9419 410.1820 410.6748 0.0753 -1.0000 -1.0000 0805399 1593155273.80 151.4676 59.9984 32.0000 1.9426 1.9445 409.8743 410.3659 0.0753 -1.0000 -1.0000 0805459 1593155273.90 151.4676 59.9984 32.0000 1.9428 1.9447 409.5752 410.0672 0.0753 -1.0000 -1.0000 0805529 1593155274.00 151.4676 59.9984 32.0000 1.9426 1.9445 409.8079 410.2980 0.0750 -1.0000 -1.0000 0805599 1593155274.10 151.4676 59.9984 32.0000 1.9416 1.9435 410.0966 410.5872 0.0750 -1.0000 -1.0000 0805659 1593155274.20 151.5310 59.9984 32.0000 1.9431 1.9450 410.0604 410.5511 0.0751 -1.0000 -1.0000 0805719 1593155274.30 151.5310 59.9984 32.0000 1.9439 1.9458 410.0169 410.5079 0.0751 -1.0000 -1.0000 0805799 1593155274.40 151.5310 59.9984 32.0000 1.9433 1.9452 409.6234 410.1142 0.0752 -1.0000 -1.0000 0805929 1593155274.50 151.5310 59.9984 32.0000 1.9419 1.9438 409.6234 410.1134 0.0751 -1.0000 -1.0000 0806009 1593155274.60 151.5310 59.9984 32.0000 1.9414 1.9433 409.9828 410.4748 0.0752 -1.0000 -1.0000 0806088 1593155274.70 151.5310 59.9984 32.0000 1.9434 1.9453 409.9517 410.4428 0.0751 -1.0000 -1.0000 0806149 1593155274.80 151.6673 59.9978 32.0000 1.9421 1.9440 409.6097 410.0997 0.0750 -1.0000 -1.0000 0806218 1593155274.90 151.6673 59.9978 32.0000 1.9414 1.9433 409.7004 410.1893 0.0750 -1.0000 -1.0000 0807098 1593155275.00 151.6673 59.9978 32.0000 1.9418 1.9437 410.1406 410.6320 0.0752 -1.0000 -1.0000 0807168 1593155275.10 151.6673 59.9978 32.0000 1.9425 1.9444 409.9601 410.4509 0.0751 -1.0000 -1.0000 0807238 1593155275.20 151.6673 59.9978 32.0000 1.9432 1.9451 409.7067 410.1968 0.0749 -1.0000 -1.0000 0807298 1593155275.30 151.6673 59.9978 32.0000 1.9425 1.9445 409.6624 410.1518 0.0750 -1.0000 -1.0000 0807368 1593155275.40 151.6673 59.9978 32.0000 1.9402 1.9421 409.9291 410.4188 0.0750 -1.0000 -1.0000 0807438 1593155275.50 151.6673 59.9978 32.0000 1.9407 1.9426 410.0034 410.4954 0.0753 -1.0000 -1.0000 0807498 1593155275.60 151.6673 59.9978 32.0000 1.9434 1.9453 410.0994 410.5910 0.0752 -1.0000 -1.0000 0807558 1593155275.70 151.6673 59.9978 32.0000 1.9427 1.9446 409.8070 410.2970 0.0750 -1.0000 -1.0000 0807638 1593155275.80 151.6673 59.9978 32.0000 1.9406 1.9425 410.0428 410.5334 0.0751 -1.0000 -1.0000 0807698 1593155275.90 151.2834 59.9978 32.0000 1.9417 1.9436 409.8328 410.3230 0.0750 -1.0000 -1.0000 0807758 1593155276.00 151.2834 59.9978 32.0000 1.9403 1.9422 409.6167 410.1072 0.0751 -1.0000 -1.0000 0807828 1593155276.10 151.2834 59.9978 32.0000 1.9409 1.9428 409.4642 409.9543 0.0750 -1.0000 -1.0000 0807898 1593155276.20 151.2834 59.9978 32.0000 1.9415 1.9434 409.8291 410.3184 0.0749 -1.0000 -1.0000 0807958 1593155276.30 151.2834 59.9978 32.0000 1.9410 1.9429 410.0499 410.5405 0.0751 -1.0000 -1.0000 0808028 1593155276.40 151.2834 59.9978 32.0000 1.9440 1.9459 409.8604 410.3504 0.0749 -1.0000 -1.0000 0808087 1593155276.50 151.7136 59.9978 32.0000 1.9439 1.9459 409.6072 410.0979 0.0752 -1.0000 -1.0000 0808157 1593155276.60 151.7136 59.9978 32.0000 1.9417 1.9436 409.7770 410.2680 0.0752 -1.0000 -1.0000 0808227 1593155276.70 151.7136 59.9978 32.0000 1.9412 1.9432 410.1937 410.6849 0.0751 -1.0000 -1.0000 0808287 1593155276.80 151.7136 59.9978 32.0000 1.9423 1.9442 409.8746 410.3645 0.0751 -1.0000 -1.0000 0808367 1593155276.90 151.7136 59.9978 32.0000 1.9418 1.9437 409.5165 410.0080 0.0752 -1.0000 -1.0000 0808427 1593155277.00 151.7136 59.9978 32.0000 1.9417 1.9436 409.6005 410.0918 0.0752 -1.0000 -1.0000 0808647 1593155277.10 151.7136 59.9978 32.0000 1.9409 1.9428 410.0707 410.5619 0.0752 -1.0000 -1.0000 0808727 1593155277.20 151.7215 59.9978 32.0000 1.9407 1.9426 410.2027 410.6949 0.0752 -1.0000 -1.0000 0808787 1593155277.30 151.7215 59.9978 32.0000 1.9426 1.9445 410.0643 410.5543 0.0750 -1.0000 -1.0000 0808847 1593155277.40 151.7215 59.9978 32.0000 1.9445 1.9464 409.6273 410.1177 0.0752 -1.0000 -1.0000 0808927 1593155277.50 151.7215 59.9978 32.0000 1.9432 1.9451 409.8512 410.3427 0.0752 -1.0000 -1.0000 0809157 1593155277.60 151.7215 59.9978 32.0000 1.9417 1.9436 410.2713 410.7621 0.0751 -1.0000 -1.0000 0809217 1593155277.70 151.7215 59.9978 32.0000 1.9430 1.9449 410.2671 410.7597 0.0754 -1.0000 -1.0000 0809297 1593155277.80 151.3449 59.9978 32.0000 1.9428 1.9447 409.6951 410.1864 0.0752 -1.0000 -1.0000 0809357 1593155277.90 151.3072 59.9978 32.0000 1.9423 1.9442 410.0782 410.5679 0.0749 -1.0000 -1.0000 0809417 1593155278.00 151.3072 59.9978 32.0000 1.9376 1.9395 410.1092 410.5999 0.0751 -1.0000 -1.0000 0810116 1593155278.10 151.3072 59.9978 32.0000 1.9412 1.9431 409.8059 410.2962 0.0750 -1.0000 -1.0000 0810186 1593155278.20 151.3072 59.9978 32.0000 1.9439 1.9458 409.4462 409.9355 0.0749 -1.0000 -1.0000 0810256 1593155278.30 151.3072 59.9978 32.0000 1.9424 1.9443 409.8626 410.3524 0.0750 -1.0000 -1.0000 0810326 1593155278.40 151.5456 59.9978 32.0000 1.9414 1.9433 410.2039 410.6955 0.0752 -1.0000 -1.0000 0810386 1593155278.50 151.5456 59.9978 32.0000 1.9420 1.9439 410.1761 410.6671 0.0751 -1.0000 -1.0000 0810456 1593155278.60 151.5456 59.9978 32.0000 1.9424 1.9443 409.6976 410.1877 0.0751 -1.0000 -1.0000 0810526 1593155278.70 151.5456 59.9978 32.0000 1.9417 1.9437 409.4488 409.9397 0.0751 -1.0000 -1.0000 0810586 1593155278.80 151.5456 59.9978 32.0000 1.9407 1.9426 409.8414 410.3308 0.0749 -1.0000 -1.0000 0810656 1593155278.90 151.4797 59.9978 32.0000 1.9410 1.9429 410.0035 410.4946 0.0751 -1.0000 -1.0000 0810726 1593155279.00 151.2530 59.9978 32.0000 1.9429 1.9448 409.5297 410.0170 0.0748 -1.0000 -1.0000 0810786 1593155279.10 151.2530 59.9978 32.0000 1.9411 1.9430 409.7654 410.2565 0.0752 -1.0000 -1.0000 0810856 1593155279.20 151.2530 59.9978 32.0000 1.9412 1.9431 409.8949 410.3856 0.0751 -1.0000 -1.0000 0810916 1593155279.30 151.2530 59.9978 32.0000 1.9415 1.9434 409.9074 410.3986 0.0751 -1.0000 -1.0000 0810986 1593155279.40 151.2530 59.9978 32.0000 1.9427 1.9446 409.6546 410.1454 0.0751 -1.0000 -1.0000 0811056 1593155279.50 151.5040 59.9968 32.0000 1.9438 1.9457 409.7560 410.2467 0.0752 -1.0000 -1.0000 0811116 1593155279.60 151.5040 59.9968 32.0000 1.9423 1.9442 410.0664 410.5580 0.0752 -1.0000 -1.0000 0811176 1593155279.70 151.5040 59.9968 32.0000 1.9425 1.9444 409.9905 410.4819 0.0752 -1.0000 -1.0000 0811256 1593155279.80 151.5040 59.9968 32.0000 1.9429 1.9448 409.8277 410.3197 0.0753 -1.0000 -1.0000 0811316 1593155279.90 151.5040 59.9968 32.0000 1.9435 1.9454 409.4826 409.9730 0.0752 -1.0000 -1.0000 0811376 1593155280.00 151.5040 59.9968 32.0000 1.9427 1.9446 409.5453 410.0360 0.0751 -1.0000 -1.0000 0811676 1593155280.10 151.5040 59.9968 32.0000 1.9415 1.9434 409.9336 410.4240 0.0751 -1.0000 -1.0000 0811736 1593155280.20 151.5040 59.9968 32.0000 1.9427 1.9446 409.8900 410.3817 0.0753 -1.0000 -1.0000 0811796 1593155280.30 151.5040 59.9968 32.0000 1.9444 1.9463 409.7108 410.2014 0.0751 -1.0000 -1.0000 0811866 1593155280.40 151.5040 59.9968 32.0000 1.9425 1.9444 409.8808 410.3715 0.0752 -1.0000 -1.0000 0811935 1593155280.50 151.5040 59.9968 32.0000 1.9421 1.9440 410.0262 410.5176 0.0752 -1.0000 -1.0000 0811995 1593155280.60 151.5040 59.9968 32.0000 1.9418 1.9437 409.9853 410.4779 0.0754 -1.0000 -1.0000 0812185 1593155280.70 151.5188 59.9968 32.0000 1.9420 1.9439 409.5470 410.0385 0.0752 -1.0000 -1.0000 0812245 1593155280.80 151.5195 59.9968 32.0000 1.9422 1.9442 409.7038 410.1933 0.0749 -1.0000 -1.0000 0812315 1593155280.90 151.5195 59.9968 32.0000 1.9409 1.9428 410.1634 410.6549 0.0752 -1.0000 -1.0000 0812375 1593155281.00 151.5195 59.9968 32.0000 1.9413 1.9432 409.9163 410.4079 0.0753 -1.0000 -1.0000 0812445 1593155281.10 151.5195 59.9968 32.0000 1.9434 1.9453 409.7359 410.2277 0.0753 -1.0000 -1.0000 0812675 1593155281.20 151.5195 59.9968 32.0000 1.9429 1.9448 409.8755 410.3670 0.0752 -1.0000 -1.0000 0812745 1593155281.30 151.5195 59.9968 32.0000 1.9435 1.9454 410.1231 410.6143 0.0752 -1.0000 -1.0000 0812805 1593155281.40 151.6367 59.9968 32.0000 1.9423 1.9442 409.9956 410.4868 0.0751 -1.0000 -1.0000 0812875 1593155281.50 151.6367 59.9968 32.0000 1.9422 1.9441 409.7512 410.2422 0.0752 -1.0000 -1.0000 0812935 1593155281.60 151.6367 59.9968 32.0000 1.9422 1.9441 409.6368 410.1271 0.0750 -1.0000 -1.0000 0813125 1593155281.70 151.6367 59.9968 32.0000 1.9426 1.9445 409.8844 410.3754 0.0752 -1.0000 -1.0000 0813195 1593155281.80 151.6367 59.9968 32.0000 1.9414 1.9433 409.9514 410.4424 0.0752 -1.0000 -1.0000 0813255 1593155281.90 151.6367 59.9968 32.0000 1.9438 1.9457 409.8882 410.3807 0.0754 -1.0000 -1.0000 0813325 1593155282.00 151.7633 59.9968 32.0000 1.9443 1.9463 409.6347 410.1239 0.0749 -1.0000 -1.0000 0813395 1593155282.10 151.7633 59.9968 32.0000 1.9436 1.9455 409.9663 410.4578 0.0752 -1.0000 -1.0000 0813595 1593155282.20 151.7633 59.9968 32.0000 1.9412 1.9431 410.0566 410.5462 0.0748 -1.0000 -1.0000 0813665 1593155282.30 151.7633 59.9968 32.0000 1.9436 1.9455 409.5974 410.0877 0.0751 -1.0000 -1.0000 0813735 1593155282.40 151.7633 59.9968 32.0000 1.9433 1.9452 409.7600 410.2505 0.0751 -1.0000 -1.0000 0813795 1593155282.50 151.7633 59.9968 32.0000 1.9413 1.9432 410.1151 410.6074 0.0754 -1.0000 -1.0000 0813855 1593155282.60 151.4390 59.9968 32.0000 1.9405 1.9425 410.0664 410.5573 0.0750 -1.0000 -1.0000 0814154 1593155282.70 151.4390 59.9968 32.0000 1.9429 1.9448 409.5456 410.0356 0.0751 -1.0000 -1.0000 0814214 1593155282.80 151.4390 59.9968 32.0000 1.9433 1.9452 409.3971 409.8871 0.0751 -1.0000 -1.0000 0814284 1593155282.90 151.4390 59.9968 32.0000 1.9415 1.9434 409.4303 409.9206 0.0751 -1.0000 -1.0000 0814344 1593155283.00 151.4390 59.9968 32.0000 1.9410 1.9429 409.8318 410.3231 0.0752 -1.0000 -1.0000 0814414 1593155283.10 151.5116 59.9968 32.0000 1.9416 1.9435 410.0367 410.5284 0.0752 -1.0000 -1.0000 0814484 1593155283.20 151.5116 59.9968 32.0000 1.9441 1.9461 410.0381 410.5299 0.0752 -1.0000 -1.0000 0814554 1593155283.30 151.5116 59.9968 32.0000 1.9435 1.9454 409.9609 410.4523 0.0752 -1.0000 -1.0000 0814614 1593155283.40 151.5116 59.9968 32.0000 1.9432 1.9451 409.9718 410.4645 0.0752 -1.0000 -1.0000 0814684 1593155283.50 151.5116 59.9968 32.0000 1.9420 1.9439 409.9785 410.4691 0.0751 -1.0000 -1.0000 0814754 1593155283.60 151.4932 59.9968 32.0000 1.9407 1.9426 410.1086 410.6001 0.0752 -1.0000 -1.0000 0814934 1593155283.70 151.4748 59.9968 32.0000 1.9419 1.9438 409.6984 410.1894 0.0752 -1.0000 -1.0000 0815004 1593155283.80 151.4748 59.9968 32.0000 1.9414 1.9434 409.7415 410.2322 0.0751 -1.0000 -1.0000 0815064 1593155283.90 151.4748 59.9968 32.0000 1.9406 1.9425 410.0618 410.5530 0.0751 -1.0000 -1.0000 0815124 1593155284.00 151.4748 59.9968 32.0000 1.9421 1.9440 410.0738 410.5648 0.0751 -1.0000 -1.0000 0815204 1593155284.10 151.4748 59.9968 32.0000 1.9431 1.9450 409.6409 410.1313 0.0751 -1.0000 -1.0000 0815444 1593155284.20 151.4304 59.9968 32.0000 1.9409 1.9428 409.5973 410.0875 0.0751 -1.0000 -1.0000 0815514 1593155284.30 151.4244 59.9968 32.0000 1.9415 1.9434 409.9854 410.4760 0.0751 -1.0000 -1.0000 0815584 1593155284.40 151.4244 59.9968 32.0000 1.9420 1.9439 410.0939 410.5853 0.0752 -1.0000 -1.0000 0815644 1593155284.50 151.4244 59.9968 32.0000 1.9426 1.9445 409.5251 410.0163 0.0752 -1.0000 -1.0000 0815704 1593155284.60 151.4244 59.9968 32.0000 1.9414 1.9433 409.5116 410.0019 0.0752 -1.0000 -1.0000 0815983 1593155284.70 151.4244 59.9968 32.0000 1.9419 1.9438 409.7506 410.2408 0.0750 -1.0000 -1.0000 0816043 1593155284.80 151.4088 59.9979 32.0000 1.9410 1.9429 409.9660 410.4573 0.0753 -1.0000 -1.0000 0816113 1593155284.90 151.4024 59.9983 32.0000 1.9435 1.9454 409.8251 410.3176 0.0754 -1.0000 -1.0000 0816183 1593155285.00 151.4024 59.9983 32.0000 1.9417 1.9436 409.6727 410.1631 0.0751 -1.0000 -1.0000 0816243 1593155285.10 151.4024 59.9983 32.0000 1.9418 1.9437 409.4683 409.9589 0.0750 -1.0000 -1.0000 0816583 1593155285.20 151.4024 59.9983 32.0000 1.9429 1.9448 409.7934 410.2839 0.0752 -1.0000 -1.0000 0816643 1593155285.30 151.4158 59.9983 32.0000 1.9400 1.9419 410.0901 410.5817 0.0752 -1.0000 -1.0000 0816703 1593155285.40 151.7510 59.9983 32.0000 1.9404 1.9424 409.9898 410.4804 0.0750 -1.0000 -1.0000 0816783 1593155285.50 151.7510 59.9983 32.0000 1.9445 1.9464 409.9142 410.4050 0.0752 -1.0000 -1.0000 0816843 1593155285.60 151.7510 59.9983 32.0000 1.9449 1.9468 410.0243 410.5167 0.0754 -1.0000 -1.0000 0816903 1593155285.70 151.7510 59.9983 32.0000 1.9451 1.9470 409.8877 410.3791 0.0751 -1.0000 -1.0000 0817243 1593155285.80 151.7510 59.9983 32.0000 1.9435 1.9454 409.6117 410.1015 0.0750 -1.0000 -1.0000 0817303 1593155285.90 151.5031 59.9983 32.0000 1.9410 1.9429 410.0051 410.4965 0.0752 -1.0000 -1.0000 0817363 1593155286.00 151.5031 59.9983 32.0000 1.9406 1.9425 410.1243 410.6155 0.0752 -1.0000 -1.0000 0817433 1593155286.10 151.5031 59.9983 32.0000 1.9419 1.9438 409.9284 410.4190 0.0750 -1.0000 -1.0000 0817503 1593155286.20 151.5031 59.9983 32.0000 1.9429 1.9448 409.5148 410.0063 0.0753 -1.0000 -1.0000 0817563 1593155286.30 151.5031 59.9983 32.0000 1.9437 1.9456 409.5882 410.0794 0.0752 -1.0000 -1.0000 0817633 1593155286.40 151.4674 59.9983 32.0000 1.9401 1.9420 409.9709 410.4612 0.0749 -1.0000 -1.0000 0817693 1593155286.50 151.3459 59.9983 32.0000 1.9406 1.9425 410.0280 410.5191 0.0752 -1.0000 -1.0000 0817763 1593155286.60 151.3459 59.9983 32.0000 1.9415 1.9435 409.7350 410.2255 0.0750 -1.0000 -1.0000 0817833 1593155286.70 151.3459 59.9983 32.0000 1.9408 1.9428 409.7531 410.2427 0.0750 -1.0000 -1.0000 0818172 1593155286.80 151.3459 59.9983 32.0000 1.9417 1.9436 410.0502 410.5415 0.0752 -1.0000 -1.0000 0818242 1593155286.90 151.3459 59.9983 32.0000 1.9419 1.9438 410.0504 410.5413 0.0751 -1.0000 -1.0000 0818302 1593155287.00 151.6312 59.9983 32.0000 1.9432 1.9451 409.7104 410.2007 0.0750 -1.0000 -1.0000 0818362 1593155287.10 151.6312 59.9983 32.0000 1.9429 1.9448 409.8814 410.3722 0.0752 -1.0000 -1.0000 0818442 1593155287.20 151.6312 59.9983 32.0000 1.9419 1.9438 410.2015 410.6930 0.0752 -1.0000 -1.0000 0818502 1593155287.30 151.6312 59.9983 32.0000 1.9424 1.9443 410.2425 410.7345 0.0752 -1.0000 -1.0000 0818562 1593155287.40 151.6312 59.9983 32.0000 1.9414 1.9434 409.6554 410.1473 0.0753 -1.0000 -1.0000 0818642 1593155287.50 151.6312 59.9983 32.0000 1.9408 1.9427 409.7205 410.2102 0.0751 -1.0000 -1.0000 0818702 1593155287.60 151.6312 59.9983 32.0000 1.9401 1.9420 410.0041 410.4949 0.0750 -1.0000 -1.0000 0818762 1593155287.70 151.6312 59.9983 32.0000 1.9406 1.9425 410.0697 410.5607 0.0751 -1.0000 -1.0000 0819172 1593155287.80 151.6312 59.9983 32.0000 1.9420 1.9439 409.8160 410.3062 0.0751 -1.0000 -1.0000 0819242 1593155287.90 151.6312 59.9983 32.0000 1.9423 1.9442 409.8506 410.3413 0.0751 -1.0000 -1.0000 0819302 1593155288.00 151.6312 59.9983 32.0000 1.9406 1.9425 410.0744 410.5665 0.0753 -1.0000 -1.0000 0819372 1593155288.10 151.6019 59.9983 32.0000 1.9424 1.9443 409.9587 410.4514 0.0753 -1.0000 -1.0000 0819432 1593155288.20 151.8026 59.9983 32.0000 1.9429 1.9448 409.5410 410.0320 0.0752 -1.0000 -1.0000 0820171 1593155288.30 151.8026 59.9983 32.0000 1.9427 1.9447 409.7142 410.2046 0.0751 -1.0000 -1.0000 0820241 1593155288.40 151.8026 59.9983 32.0000 1.9416 1.9435 409.9843 410.4757 0.0752 -1.0000 -1.0000 0820301 1593155288.50 151.8026 59.9983 32.0000 1.9409 1.9428 410.1668 410.6583 0.0751 -1.0000 -1.0000 0820371 1593155288.60 151.8026 59.9983 32.0000 1.9411 1.9430 409.6729 410.1625 0.0750 -1.0000 -1.0000 0820441 1593155288.70 151.8026 59.9983 32.0000 1.9426 1.9445 409.4707 409.9605 0.0751 -1.0000 -1.0000 0820501 1593155288.80 151.8026 59.9983 32.0000 1.9416 1.9436 409.7874 410.2779 0.0751 -1.0000 -1.0000 0820581 1593155288.90 151.5262 59.9983 32.0000 1.9415 1.9434 410.0258 410.5178 0.0752 -1.0000 -1.0000 0820641 1593155289.00 151.5262 59.9983 32.0000 1.9425 1.9444 409.7781 410.2685 0.0750 -1.0000 -1.0000 0820701 1593155289.10 151.5262 59.9983 32.0000 1.9427 1.9446 409.5114 410.0014 0.0751 -1.0000 -1.0000 0820781 1593155289.20 151.6388 59.9983 32.0000 1.9430 1.9449 409.5417 410.0322 0.0752 -1.0000 -1.0000 0820841 1593155289.30 151.6428 59.9983 32.0000 1.9407 1.9426 410.0349 410.5267 0.0753 -1.0000 -1.0000 0820901 1593155289.40 151.6428 59.9983 32.0000 1.9424 1.9443 409.9169 410.4081 0.0751 -1.0000 -1.0000 0820981 1593155289.50 151.6428 59.9983 32.0000 1.9436 1.9455 409.6411 410.1310 0.0751 -1.0000 -1.0000 0821041 1593155289.60 151.6428 59.9983 32.0000 1.9428 1.9447 409.7712 410.2612 0.0749 -1.0000 -1.0000 0821101 1593155289.70 151.6428 59.9983 32.0000 1.9417 1.9437 410.2169 410.7079 0.0751 -1.0000 -1.0000 0821181 1593155289.80 151.3262 59.9966 32.0000 1.9428 1.9447 409.6425 410.1334 0.0752 -1.0000 -1.0000 0821241 1593155289.90 151.3262 59.9966 32.0000 1.9437 1.9456 409.5450 410.0343 0.0749 -1.0000 -1.0000 0821301 1593155290.00 151.3262 59.9966 32.0000 1.9423 1.9442 409.7212 410.2120 0.0752 -1.0000 -1.0000 0821371 1593155290.10 151.3262 59.9966 32.0000 1.9422 1.9441 410.0309 410.5230 0.0752 -1.0000 -1.0000 0821441 1593155290.20 151.6264 59.9966 32.0000 1.9422 1.9441 409.6943 410.1847 0.0751 -1.0000 -1.0000 0821501 1593155290.30 151.6753 59.9966 32.0000 1.9416 1.9435 409.5551 410.0458 0.0752 -1.0000 -1.0000 0821570 1593155290.40 151.6753 59.9966 32.0000 1.9411 1.9430 409.7482 410.2393 0.0753 -1.0000 -1.0000 0821631 1593155290.50 151.6753 59.9966 32.0000 1.9411 1.9430 410.0387 410.5309 0.0753 -1.0000 -1.0000 0821690 1593155290.60 151.6753 59.9966 32.0000 1.9406 1.9425 409.9845 410.4747 0.0751 -1.0000 -1.0000 0821770 1593155290.70 151.6753 59.9966 32.0000 1.9427 1.9446 409.8645 410.3559 0.0752 -1.0000 -1.0000 0821831 1593155290.80 151.6753 59.9966 32.0000 1.9427 1.9446 409.8014 410.2921 0.0751 -1.0000 -1.0000 0822380 1593155290.90 151.6753 59.9966 32.0000 1.9425 1.9444 409.8626 410.3532 0.0751 -1.0000 -1.0000 0822440 1593155291.00 151.6753 59.9966 32.0000 1.9402 1.9422 410.1192 410.6111 0.0753 -1.0000 -1.0000 0822500 1593155291.10 151.6753 59.9966 32.0000 1.9408 1.9427 410.0484 410.5402 0.0752 -1.0000 -1.0000 0822570 1593155291.20 151.6753 59.9966 32.0000 1.9415 1.9434 409.6172 410.1073 0.0750 -1.0000 -1.0000 0822650 1593155291.30 151.6753 59.9966 32.0000 1.9398 1.9417 409.8827 410.3734 0.0752 -1.0000 -1.0000 0822710 1593155291.40 151.6753 59.9966 32.0000 1.9400 1.9419 410.0201 410.5111 0.0751 -1.0000 -1.0000 0822790 1593155291.50 151.6753 59.9966 32.0000 1.9425 1.9444 409.9827 410.4748 0.0752 -1.0000 -1.0000 0822850 1593155291.60 151.6753 59.9966 32.0000 1.9428 1.9447 409.6286 410.1191 0.0751 -1.0000 -1.0000 0822910 1593155291.70 151.3533 59.9966 32.0000 1.9432 1.9451 409.4732 409.9637 0.0751 -1.0000 -1.0000 0822980 1593155291.80 151.3533 59.9966 32.0000 1.9417 1.9436 409.6919 410.1825 0.0752 -1.0000 -1.0000 0823380 1593155291.90 151.3533 59.9966 32.0000 1.9408 1.9427 409.8616 410.3513 0.0748 -1.0000 -1.0000 0823440 1593155292.00 151.3533 59.9966 32.0000 1.9421 1.9440 409.9993 410.4900 0.0751 -1.0000 -1.0000 0823519 1593155292.10 151.6250 59.9966 32.0000 1.9426 1.9445 409.7582 410.2489 0.0751 -1.0000 -1.0000 0823579 1593155292.20 151.6250 59.9966 32.0000 1.9421 1.9440 409.3621 409.8521 0.0751 -1.0000 -1.0000 0823640 1593155292.30 151.5678 59.9966 32.0000 1.9415 1.9434 410.2855 410.7778 0.0752 -1.0000 -1.0000 0823709 1593155292.40 151.5678 59.9966 32.0000 1.9422 1.9442 409.9085 410.3994 0.0751 -1.0000 -1.0000 0823779 1593155292.50 151.5678 59.9966 32.0000 1.9426 1.9445 409.7988 410.2901 0.0751 -1.0000 -1.0000 0823839 1593155292.60 151.5678 59.9966 32.0000 1.9411 1.9431 409.5198 410.0101 0.0752 -1.0000 -1.0000 0823909 1593155292.70 151.5678 59.9966 32.0000 1.9404 1.9423 409.8252 410.3162 0.0751 -1.0000 -1.0000 0823969 1593155292.80 151.5678 59.9966 32.0000 1.9383 1.9402 409.9095 410.4010 0.0752 -1.0000 -1.0000 0824359 1593155292.90 151.5678 59.9966 32.0000 1.9405 1.9424 409.9728 410.4640 0.0752 -1.0000 -1.0000 0824429 1593155293.00 151.5678 59.9966 32.0000 1.9427 1.9446 409.6051 410.0953 0.0750 -1.0000 -1.0000 0824489 1593155293.10 151.5678 59.9966 32.0000 1.9429 1.9448 409.6380 410.1283 0.0750 -1.0000 -1.0000 0824569 1593155293.20 151.5678 59.9966 32.0000 1.9414 1.9433 409.8445 410.3339 0.0749 -1.0000 -1.0000 0824629 1593155293.30 151.5678 59.9966 32.0000 1.9406 1.9425 410.0601 410.5487 0.0748 -1.0000 -1.0000 0824689 1593155293.40 151.4836 59.9966 32.0000 1.9423 1.9442 409.3546 409.8443 0.0751 -1.0000 -1.0000 0824829 1593155293.50 151.4506 59.9966 32.0000 1.9423 1.9442 409.4900 409.9798 0.0750 -1.0000 -1.0000 0824889 1593155293.60 151.4506 59.9966 32.0000 1.9408 1.9427 410.0319 410.5224 0.0751 -1.0000 -1.0000 0824959 1593155293.70 151.6768 59.9966 32.0000 1.9420 1.9439 410.0289 410.5204 0.0752 -1.0000 -1.0000 0825029 1593155293.80 151.6768 59.9966 32.0000 1.9426 1.9445 409.8860 410.3774 0.0752 -1.0000 -1.0000 0825089 1593155293.90 151.6768 59.9966 32.0000 1.9416 1.9435 410.0933 410.5843 0.0751 -1.0000 -1.0000 0825159 1593155294.00 151.5300 59.9966 32.0000 1.9411 1.9430 409.9996 410.4909 0.0751 -1.0000 -1.0000 0825229 1593155294.10 151.5300 59.9966 32.0000 1.9432 1.9451 409.6925 410.1825 0.0750 -1.0000 -1.0000 0825289 1593155294.20 151.5300 59.9966 32.0000 1.9427 1.9446 409.6774 410.1673 0.0750 -1.0000 -1.0000 0825349 1593155294.30 151.5300 59.9966 32.0000 1.9418 1.9437 409.7504 410.2420 0.0753 -1.0000 -1.0000 0825429 1593155294.40 151.5300 59.9966 32.0000 1.9403 1.9422 410.0939 410.5853 0.0751 -1.0000 -1.0000 0825659 1593155294.50 151.5929 59.9966 32.0000 1.9410 1.9429 409.5486 410.0392 0.0751 -1.0000 -1.0000 0825719 1593155294.60 151.6133 59.9966 32.0000 1.9419 1.9438 409.6127 410.1033 0.0752 -1.0000 -1.0000 0825798 1593155294.70 151.6133 59.9966 32.0000 1.9403 1.9422 409.8690 410.3599 0.0751 -1.0000 -1.0000 0825859 1593155294.80 151.6133 59.9966 32.0000 1.9405 1.9424 409.9114 410.4021 0.0751 -1.0000 -1.0000 0825939 1593155294.90 151.6133 59.9966 32.0000 1.9415 1.9435 409.5197 410.0103 0.0751 -1.0000 -1.0000 0826218 1593155295.00 151.6133 59.9966 32.0000 1.9418 1.9437 409.5799 410.0711 0.0753 -1.0000 -1.0000 0826278 1593155295.10 151.3958 59.9953 32.0000 1.9402 1.9421 409.6292 410.1194 0.0750 -1.0000 -1.0000 0826358 1593155295.20 151.3899 59.9953 32.0000 1.9424 1.9443 409.8973 410.3878 0.0751 -1.0000 -1.0000 0826418 1593155295.30 151.3899 59.9953 32.0000 1.9415 1.9434 410.0387 410.5303 0.0752 -1.0000 -1.0000 0826478 1593155295.40 151.3899 59.9953 32.0000 1.9412 1.9431 409.8991 410.3892 0.0749 -1.0000 -1.0000 0826668 1593155295.50 151.3899 59.9953 32.0000 1.9427 1.9446 409.5990 410.0887 0.0751 -1.0000 -1.0000 0826728 1593155295.60 151.4202 59.9953 32.0000 1.9419 1.9438 409.8932 410.3847 0.0751 -1.0000 -1.0000 0826788 1593155295.70 151.4344 59.9953 32.0000 1.9409 1.9428 409.9638 410.4530 0.0750 -1.0000 -1.0000 0826868 1593155295.80 151.4344 59.9953 32.0000 1.9414 1.9433 409.7916 410.2828 0.0752 -1.0000 -1.0000 0826928 1593155295.90 151.4344 59.9953 32.0000 1.9425 1.9445 409.4854 409.9761 0.0752 -1.0000 -1.0000 0827208 1593155296.00 151.4344 59.9953 32.0000 1.9418 1.9437 409.7646 410.2557 0.0751 -1.0000 -1.0000 0827278 1593155296.10 151.4344 59.9953 32.0000 1.9415 1.9434 410.0980 410.5884 0.0750 -1.0000 -1.0000 0827348 1593155296.20 151.4344 59.9953 32.0000 1.9413 1.9433 410.1399 410.6317 0.0752 -1.0000 -1.0000 0827408 1593155296.30 151.3845 59.9953 32.0000 1.9451 1.9470 409.8275 410.3181 0.0751 -1.0000 -1.0000 0827478 1593155296.40 151.3845 59.9953 32.0000 1.9428 1.9447 409.5584 410.0475 0.0749 -1.0000 -1.0000 0827827 1593155296.50 151.3845 59.9953 32.0000 1.9406 1.9426 409.9088 410.4003 0.0752 -1.0000 -1.0000 0827887 1593155296.60 151.3845 59.9953 32.0000 1.9403 1.9422 410.0431 410.5343 0.0752 -1.0000 -1.0000 0827967 1593155296.70 151.3845 59.9953 32.0000 1.9411 1.9430 409.5764 410.0665 0.0750 -1.0000 -1.0000 0828027 1593155296.80 151.4751 59.9953 32.0000 1.9415 1.9435 409.5886 410.0789 0.0750 -1.0000 -1.0000 0828097 1593155296.90 151.6653 59.9953 32.0000 1.9413 1.9432 409.8426 410.3325 0.0751 -1.0000 -1.0000 0828157 1593155297.00 151.6653 59.9953 32.0000 1.9411 1.9430 409.9150 410.4055 0.0750 -1.0000 -1.0000 0828227 1593155297.10 151.6653 59.9953 32.0000 1.9425 1.9444 409.6767 410.1662 0.0750 -1.0000 -1.0000 0828297 1593155297.20 151.6653 59.9953 32.0000 1.9431 1.9450 409.5145 410.0045 0.0751 -1.0000 -1.0000 0828357 1593155297.30 151.6653 59.9953 32.0000 1.9415 1.9434 409.8497 410.3402 0.0750 -1.0000 -1.0000 0828417 1593155297.40 151.4163 59.9953 32.0000 1.9413 1.9432 410.0949 410.5851 0.0750 -1.0000 -1.0000 0828907 1593155297.50 151.4163 59.9953 32.0000 1.9430 1.9449 409.8312 410.3216 0.0751 -1.0000 -1.0000 0828967 1593155297.60 151.4163 59.9953 32.0000 1.9437 1.9456 409.4193 409.9099 0.0751 -1.0000 -1.0000 0829037 1593155297.70 151.4163 59.9953 32.0000 1.9427 1.9446 409.5693 410.0600 0.0752 -1.0000 -1.0000 0829107 1593155297.80 151.4163 59.9953 32.0000 1.9417 1.9436 409.9060 410.3965 0.0750 -1.0000 -1.0000 0829167 1593155297.90 151.4427 59.9953 32.0000 1.9425 1.9444 409.6103 410.1006 0.0751 -1.0000 -1.0000 0829367 1593155298.00 151.6719 59.9953 32.0000 1.9428 1.9447 409.4692 409.9602 0.0752 -1.0000 -1.0000 0829436 1593155298.10 151.6719 59.9953 32.0000 1.9426 1.9445 410.0175 410.5090 0.0752 -1.0000 -1.0000 0829496 1593155298.20 151.6719 59.9953 32.0000 1.9432 1.9451 409.9585 410.4497 0.0752 -1.0000 -1.0000 0829567 1593155298.30 151.6719 59.9953 32.0000 1.9414 1.9434 409.7496 410.2403 0.0751 -1.0000 -1.0000 0829636 1593155298.40 151.6719 59.9953 32.0000 1.9429 1.9448 409.3421 409.8324 0.0752 -1.0000 -1.0000 0829696 1593155298.50 151.4567 59.9953 32.0000 1.9434 1.9453 409.7143 410.2047 0.0750 -1.0000 -1.0000 0829766 1593155298.60 151.4567 59.9953 32.0000 1.9398 1.9418 409.8260 410.3160 0.0750 -1.0000 -1.0000 0829836 1593155298.70 151.4567 59.9953 32.0000 1.9405 1.9425 409.9915 410.4835 0.0752 -1.0000 -1.0000 0829896 1593155298.80 151.4567 59.9953 32.0000 1.9416 1.9435 409.9433 410.4333 0.0749 -1.0000 -1.0000 0829976 1593155298.90 151.4567 59.9953 32.0000 1.9429 1.9448 409.5365 410.0280 0.0753 -1.0000 -1.0000 0830036 1593155299.00 151.4567 59.9953 32.0000 1.9434 1.9453 409.6625 410.1531 0.0751 -1.0000 -1.0000 0830256 1593155299.10 151.5120 59.9953 32.0000 1.9419 1.9438 409.8330 410.3234 0.0750 -1.0000 -1.0000 0830336 1593155299.20 151.5120 59.9953 32.0000 1.9399 1.9418 409.7958 410.2863 0.0750 -1.0000 -1.0000 0830396 1593155299.30 151.5120 59.9953 32.0000 1.9420 1.9439 409.6751 410.1655 0.0751 -1.0000 -1.0000 0830466 1593155299.40 151.5120 59.9953 32.0000 1.9434 1.9453 409.5725 410.0617 0.0749 -1.0000 -1.0000 0830536 1593155299.50 151.5120 59.9953 32.0000 1.9428 1.9447 409.4648 409.9562 0.0753 -1.0000 -1.0000 0830716 1593155299.60 151.5360 59.9962 32.0000 1.9422 1.9441 409.8987 410.3897 0.0751 -1.0000 -1.0000 0830776 1593155299.70 151.5360 59.9962 32.0000 1.9416 1.9435 410.0901 410.5826 0.0753 -1.0000 -1.0000 0830846 1593155299.80 151.5360 59.9962 32.0000 1.9424 1.9444 409.7426 410.2331 0.0752 -1.0000 -1.0000 0830906 1593155299.90 151.5360 59.9962 32.0000 1.9434 1.9454 409.4682 409.9592 0.0752 -1.0000 -1.0000 0830976 1593155300.00 151.5360 59.9962 32.0000 1.9424 1.9443 410.0846 410.5749 0.0750 -1.0000 -1.0000 0831176 1593155300.10 151.5360 59.9962 32.0000 1.9429 1.9449 409.9340 410.4236 0.0749 -1.0000 -1.0000 0831246 1593155300.20 151.5360 59.9962 32.0000 1.9433 1.9452 409.6238 410.1145 0.0752 -1.0000 -1.0000 0831306 1593155300.30 151.4579 59.9962 32.0000 1.9404 1.9423 409.9821 410.4738 0.0752 -1.0000 -1.0000 0831385 1593155300.40 151.4091 59.9962 32.0000 1.9414 1.9434 409.9599 410.4513 0.0752 -1.0000 -1.0000 0831445 1593155300.50 151.4091 59.9962 32.0000 1.9432 1.9451 409.7185 410.2090 0.0751 -1.0000 -1.0000 0831695 1593155300.60 151.4091 59.9962 32.0000 1.9435 1.9454 409.5306 410.0223 0.0752 -1.0000 -1.0000 0831765 1593155300.70 151.4091 59.9962 32.0000 1.9412 1.9432 409.8282 410.3184 0.0751 -1.0000 -1.0000 0831825 1593155300.80 151.4155 59.9962 32.0000 1.9396 1.9415 409.9192 410.4095 0.0750 -1.0000 -1.0000 0831905 1593155300.90 151.5360 59.9962 32.0000 1.9421 1.9440 409.7717 410.2631 0.0752 -1.0000 -1.0000 0831965 1593155301.00 151.5360 59.9962 32.0000 1.9422 1.9441 409.5009 409.9919 0.0752 -1.0000 -1.0000 0832695 1593155301.10 151.5360 59.9962 32.0000 1.9426 1.9445 409.9892 410.4796 0.0750 -1.0000 -1.0000 0832765 1593155301.20 151.5360 59.9962 32.0000 1.9402 1.9421 410.0029 410.4935 0.0751 -1.0000 -1.0000 0832825 1593155301.30 151.5360 59.9962 32.0000 1.9426 1.9445 409.6151 410.1051 0.0750 -1.0000 -1.0000 0832895 1593155301.40 151.5360 59.9962 32.0000 1.9422 1.9441 409.3833 409.8739 0.0752 -1.0000 -1.0000 0832965 1593155301.50 151.2944 59.9962 32.0000 1.9413 1.9433 409.8681 410.3590 0.0752 -1.0000 -1.0000 0833025 1593155301.60 151.4766 59.9962 32.0000 1.9397 1.9417 409.9582 410.4498 0.0752 -1.0000 -1.0000 0833095 1593155301.70 151.4766 59.9962 32.0000 1.9418 1.9438 409.9447 410.4370 0.0752 -1.0000 -1.0000 0833165 1593155301.80 151.4766 59.9962 32.0000 1.9438 1.9457 409.6881 410.1782 0.0751 -1.0000 -1.0000 0833225 1593155301.90 151.4766 59.9962 32.0000 1.9440 1.9460 409.6729 410.1639 0.0752 -1.0000 -1.0000 0833294 1593155302.00 151.4766 59.9962 32.0000 1.9424 1.9443 409.8313 410.3224 0.0752 -1.0000 -1.0000 0833374 1593155302.10 151.4861 59.9962 32.0000 1.9415 1.9434 410.0441 410.5354 0.0752 -1.0000 -1.0000 0833435 1593155302.20 151.4861 59.9962 32.0000 1.9416 1.9435 409.6285 410.1188 0.0751 -1.0000 -1.0000 0833494 1593155302.30 151.4861 59.9962 32.0000 1.9418 1.9437 409.4970 409.9875 0.0751 -1.0000 -1.0000 0833574 1593155302.40 151.4861 59.9962 32.0000 1.9407 1.9426 409.9560 410.4471 0.0753 -1.0000 -1.0000 0833635 1593155302.50 151.5154 59.9962 32.0000 1.9404 1.9423 410.0057 410.4971 0.0751 -1.0000 -1.0000 0833694 1593155302.60 151.5210 59.9962 32.0000 1.9424 1.9444 409.7536 410.2436 0.0751 -1.0000 -1.0000 0833774 1593155302.70 151.5210 59.9962 32.0000 1.9422 1.9441 409.4705 409.9620 0.0754 -1.0000 -1.0000 0833834 1593155302.80 151.5210 59.9962 32.0000 1.9434 1.9453 409.5870 410.0787 0.0753 -1.0000 -1.0000 0833904 1593155302.90 151.5210 59.9962 32.0000 1.9424 1.9443 409.7987 410.2894 0.0751 -1.0000 -1.0000 0833964 1593155303.00 151.5210 59.9962 32.0000 1.9416 1.9435 410.0393 410.5290 0.0750 -1.0000 -1.0000 0834034 1593155303.10 151.5210 59.9962 32.0000 1.9437 1.9456 409.9159 410.4090 0.0754 -1.0000 -1.0000 0834374 1593155303.20 151.5210 59.9962 32.0000 1.9423 1.9442 409.7500 410.2418 0.0753 -1.0000 -1.0000 0834434 1593155303.30 151.5210 59.9962 32.0000 1.9428 1.9447 409.8766 410.3683 0.0752 -1.0000 -1.0000 0834504 1593155303.40 151.4689 59.9962 32.0000 1.9403 1.9423 410.0188 410.5102 0.0752 -1.0000 -1.0000 0834574 1593155303.50 151.4265 59.9962 32.0000 1.9411 1.9431 410.0339 410.5256 0.0753 -1.0000 -1.0000 0834634 1593155303.60 151.4265 59.9962 32.0000 1.9415 1.9434 409.6574 410.1493 0.0753 -1.0000 -1.0000 0834914 1593155303.70 151.4265 59.9962 32.0000 1.9415 1.9434 409.6427 410.1334 0.0751 -1.0000 -1.0000 0834994 1593155303.80 151.4265 59.9962 32.0000 1.9416 1.9435 410.0488 410.5398 0.0751 -1.0000 -1.0000 0835054 1593155303.90 151.4265 59.9962 32.0000 1.9419 1.9438 409.9093 410.4009 0.0752 -1.0000 -1.0000 0835114 1593155304.00 151.6110 59.9962 32.0000 1.9454 1.9473 409.5915 410.0817 0.0750 -1.0000 -1.0000 0835183 1593155304.10 151.6834 59.9962 32.0000 1.9417 1.9436 409.7014 410.1912 0.0750 -1.0000 -1.0000 0835603 1593155304.20 151.6834 59.9962 32.0000 1.9398 1.9417 409.9448 410.4366 0.0752 -1.0000 -1.0000 0835663 1593155304.30 151.6834 59.9962 32.0000 1.9419 1.9438 409.8425 410.3335 0.0751 -1.0000 -1.0000 0835733 1593155304.40 151.6834 59.9962 32.0000 1.9423 1.9442 409.8592 410.3505 0.0752 -1.0000 -1.0000 0835803 1593155304.50 151.6834 59.9962 32.0000 1.9406 1.9425 409.8288 410.3191 0.0751 -1.0000 -1.0000 0835863 1593155304.60 151.2229 59.9962 32.0000 1.9398 1.9417 409.9691 410.4601 0.0751 -1.0000 -1.0000 0835933 1593155304.70 151.2229 59.9962 32.0000 1.9408 1.9427 409.6575 410.1489 0.0753 -1.0000 -1.0000 0835993 1593155304.80 151.2229 59.9962 32.0000 1.9429 1.9448 409.3007 409.7904 0.0750 -1.0000 -1.0000 0836073 1593155304.90 151.4888 59.9969 32.0000 1.9416 1.9435 409.5942 410.0836 0.0750 -1.0000 -1.0000 0836133 1593155305.00 151.5914 59.9971 32.0000 1.9408 1.9427 409.9908 410.4830 0.0753 -1.0000 -1.0000 0836203 1593155305.10 151.5914 59.9971 32.0000 1.9415 1.9434 410.0074 410.4982 0.0752 -1.0000 -1.0000 0836443 1593155305.20 151.5914 59.9971 32.0000 1.9419 1.9438 409.9575 410.4485 0.0751 -1.0000 -1.0000 0836503 1593155305.30 151.5914 59.9971 32.0000 1.9431 1.9451 409.7685 410.2587 0.0751 -1.0000 -1.0000 0836563 1593155305.40 151.5914 59.9971 32.0000 1.9411 1.9430 409.4726 409.9637 0.0752 -1.0000 -1.0000 0836643 1593155305.50 151.5914 59.9971 32.0000 1.9426 1.9446 409.9259 410.4166 0.0751 -1.0000 -1.0000 0836703 1593155305.60 151.5914 59.9971 32.0000 1.9429 1.9448 410.0803 410.5722 0.0753 -1.0000 -1.0000 0836773 1593155305.70 151.3071 59.9971 32.0000 1.9431 1.9450 409.7626 410.2542 0.0752 -1.0000 -1.0000 0837123 1593155305.80 151.3071 59.9971 32.0000 1.9434 1.9453 409.6681 410.1588 0.0751 -1.0000 -1.0000 0837182 1593155305.90 151.3071 59.9971 32.0000 1.9406 1.9425 410.0419 410.5320 0.0750 -1.0000 -1.0000 0837252 1593155306.00 151.3071 59.9971 32.0000 1.9417 1.9436 409.9436 410.4341 0.0751 -1.0000 -1.0000 0837323 1593155306.10 151.3071 59.9971 32.0000 1.9430 1.9450 409.4136 409.9039 0.0752 -1.0000 -1.0000 0837382 1593155306.20 151.3380 59.9971 32.0000 1.9413 1.9433 409.7686 410.2600 0.0753 -1.0000 -1.0000 0838082 1593155306.30 151.4748 59.9971 32.0000 1.9403 1.9423 410.0188 410.5110 0.0753 -1.0000 -1.0000 0838152 1593155306.40 151.4748 59.9971 32.0000 1.9424 1.9443 409.8663 410.3586 0.0753 -1.0000 -1.0000 0838212 1593155306.50 151.4748 59.9971 32.0000 1.9424 1.9443 409.5799 410.0695 0.0750 -1.0000 -1.0000 0838282 1593155306.60 151.4748 59.9971 32.0000 1.9419 1.9438 409.8052 410.2959 0.0751 -1.0000 -1.0000 0838362 1593155306.70 151.4748 59.9971 32.0000 1.9419 1.9439 409.9455 410.4371 0.0753 -1.0000 -1.0000 0838422 1593155306.80 151.4361 59.9971 32.0000 1.9436 1.9455 409.6332 410.1234 0.0751 -1.0000 -1.0000 0838492 1593155306.90 151.4361 59.9971 32.0000 1.9424 1.9443 409.7897 410.2803 0.0751 -1.0000 -1.0000 0838552 1593155307.00 151.4361 59.9971 32.0000 1.9404 1.9423 410.0746 410.5657 0.0752 -1.0000 -1.0000 0838622 1593155307.10 151.4361 59.9971 32.0000 1.9416 1.9436 410.0331 410.5236 0.0751 -1.0000 -1.0000 0838692 1593155307.20 151.4361 59.9971 32.0000 1.9424 1.9443 409.7543 410.2457 0.0753 -1.0000 -1.0000 0838872 1593155307.30 151.5041 59.9971 32.0000 1.9444 1.9463 409.5379 410.0288 0.0752 -1.0000 -1.0000 0838932 1593155307.40 151.5734 59.9971 32.0000 1.9427 1.9446 409.8092 410.3004 0.0752 -1.0000 -1.0000 0839001 1593155307.50 151.5734 59.9971 32.0000 1.9413 1.9432 409.9737 410.4645 0.0751 -1.0000 -1.0000 0839062 1593155307.60 151.5734 59.9971 32.0000 1.9419 1.9438 410.0621 410.5530 0.0751 -1.0000 -1.0000 0839121 1593155307.70 151.5734 59.9971 32.0000 1.9413 1.9432 409.8625 410.3531 0.0750 -1.0000 -1.0000 0839201 1593155307.80 151.5734 59.9971 32.0000 1.9414 1.9433 409.6729 410.1638 0.0753 -1.0000 -1.0000 0839331 1593155307.90 151.4809 59.9971 32.0000 1.9404 1.9423 410.0527 410.5424 0.0750 -1.0000 -1.0000 0839401 1593155308.00 151.4809 59.9971 32.0000 1.9426 1.9446 409.9296 410.4216 0.0753 -1.0000 -1.0000 0839471 1593155308.10 151.4809 59.9971 32.0000 1.9422 1.9441 409.5545 410.0455 0.0751 -1.0000 -1.0000 0839531 1593155308.20 151.4809 59.9971 32.0000 1.9440 1.9459 409.5352 410.0263 0.0752 -1.0000 -1.0000 0839601 1593155308.30 151.4809 59.9971 32.0000 1.9430 1.9450 409.8866 410.3771 0.0751 -1.0000 -1.0000 0839671 1593155308.40 151.4809 59.9971 32.0000 1.9410 1.9429 410.0797 410.5702 0.0750 -1.0000 -1.0000 0839731 1593155308.50 151.4809 59.9971 32.0000 1.9424 1.9443 409.7926 410.2827 0.0751 -1.0000 -1.0000 0839791 1593155308.60 151.4809 59.9971 32.0000 1.9426 1.9445 409.4933 409.9837 0.0751 -1.0000 -1.0000 0839871 1593155308.70 151.4809 59.9971 32.0000 1.9416 1.9435 409.4537 409.9440 0.0751 -1.0000 -1.0000 0839931 1593155308.80 151.4809 59.9971 32.0000 1.9414 1.9433 409.7115 410.2015 0.0750 -1.0000 -1.0000 0840001 1593155308.90 151.4809 59.9971 32.0000 1.9404 1.9423 409.8814 410.3723 0.0752 -1.0000 -1.0000 0840061 1593155309.00 151.4647 59.9971 32.0000 1.9433 1.9452 409.6912 410.1813 0.0751 -1.0000 -1.0000 0840131 1593155309.10 151.4647 59.9971 32.0000 1.9428 1.9447 409.6303 410.1215 0.0752 -1.0000 -1.0000 0840201 1593155309.20 151.4647 59.9971 32.0000 1.9420 1.9439 409.7415 410.2327 0.0752 -1.0000 -1.0000 0840261 1593155309.30 151.4647 59.9971 32.0000 1.9413 1.9432 409.9662 410.4573 0.0751 -1.0000 -1.0000 0841110 1593155309.40 151.4647 59.9971 32.0000 1.9415 1.9435 409.9071 410.3977 0.0750 -1.0000 -1.0000 0841180 1593155309.50 151.4647 59.9971 32.0000 1.9415 1.9434 409.9303 410.4215 0.0752 -1.0000 -1.0000 0841240 1593155309.60 151.6253 59.9971 32.0000 1.9419 1.9438 409.2918 409.7819 0.0751 -1.0000 -1.0000 0841300 1593155309.70 151.6253 59.9971 32.0000 1.9433 1.9452 409.7510 410.2420 0.0753 -1.0000 -1.0000 0841380 1593155309.80 151.6253 59.9971 32.0000 1.9415 1.9434 410.1399 410.6302 0.0751 -1.0000 -1.0000 0841440 1593155309.90 151.6253 59.9971 32.0000 1.9422 1.9441 409.8012 410.2924 0.0752 -1.0000 -1.0000 0841500 1593155310.00 151.6253 59.9971 32.0000 1.9428 1.9447 409.5103 410.0014 0.0753 -1.0000 -1.0000 0841580 1593155310.10 151.4890 59.9955 32.0000 1.9414 1.9433 409.7787 410.2687 0.0750 -1.0000 -1.0000 0841640 1593155310.20 151.4890 59.9955 32.0000 1.9393 1.9412 409.9194 410.4102 0.0751 -1.0000 -1.0000 0841700 1593155310.30 151.4890 59.9955 32.0000 1.9406 1.9425 409.8926 410.3839 0.0752 -1.0000 -1.0000 0841910 1593155310.40 151.4890 59.9955 32.0000 1.9427 1.9446 409.7683 410.2602 0.0753 -1.0000 -1.0000 0841970 1593155310.50 151.4890 59.9955 32.0000 1.9423 1.9443 409.4068 409.8968 0.0750 -1.0000 -1.0000 0842030 1593155310.60 151.4842 59.9955 32.0000 1.9424 1.9443 409.5168 410.0067 0.0751 -1.0000 -1.0000 0842110 1593155310.70 151.4574 59.9955 32.0000 1.9395 1.9414 409.8435 410.3340 0.0751 -1.0000 -1.0000 0842180 1593155310.80 151.4574 59.9955 32.0000 1.9417 1.9436 410.0249 410.5155 0.0751 -1.0000 -1.0000 0842250 1593155310.90 151.4574 59.9955 32.0000 1.9436 1.9455 409.6528 410.1430 0.0751 -1.0000 -1.0000 0842320 1593155311.00 151.4574 59.9955 32.0000 1.9420 1.9439 409.6951 410.1861 0.0752 -1.0000 -1.0000 0842380 1593155311.10 151.4574 59.9955 32.0000 1.9424 1.9443 410.1950 410.6876 0.0754 -1.0000 -1.0000 0842450 1593155311.20 151.4574 59.9955 32.0000 1.9413 1.9432 409.9644 410.4555 0.0752 -1.0000 -1.0000 0842510 1593155311.30 151.4574 59.9955 32.0000 1.9418 1.9438 409.6353 410.1253 0.0749 -1.0000 -1.0000 0842580 1593155311.40 151.4574 59.9955 32.0000 1.9405 1.9425 409.4433 409.9327 0.0750 -1.0000 -1.0000 0842969 1593155311.50 151.4574 59.9955 32.0000 1.9422 1.9441 409.7167 410.2067 0.0750 -1.0000 -1.0000 0843029 1593155311.60 151.4574 59.9955 32.0000 1.9415 1.9434 410.0282 410.5185 0.0751 -1.0000 -1.0000 0843099 1593155311.70 151.4890 59.9955 32.0000 1.9412 1.9431 410.0827 410.5745 0.0752 -1.0000 -1.0000 0843169 1593155311.80 151.5680 59.9955 32.0000 1.9422 1.9441 409.9018 410.3925 0.0751 -1.0000 -1.0000 0843229 1593155311.90 151.5680 59.9955 32.0000 1.9432 1.9452 409.7542 410.2449 0.0751 -1.0000 -1.0000 0843409 1593155312.00 151.5680 59.9955 32.0000 1.9423 1.9442 409.4515 409.9414 0.0751 -1.0000 -1.0000 0843479 1593155312.10 151.5680 59.9955 32.0000 1.9432 1.9451 409.9455 410.4362 0.0751 -1.0000 -1.0000 0843549 1593155312.20 151.5680 59.9955 32.0000 1.9436 1.9455 409.9794 410.4692 0.0750 -1.0000 -1.0000 0843619 1593155312.30 151.5680 59.9955 32.0000 1.9427 1.9446 409.5584 410.0487 0.0752 -1.0000 -1.0000 0843709 1593155312.40 151.5680 59.9955 32.0000 1.9422 1.9441 409.8102 410.3005 0.0749 -1.0000 -1.0000 0843889 1593155312.50 151.5680 59.9955 32.0000 1.9401 1.9420 409.9490 410.4395 0.0751 -1.0000 -1.0000 0843949 1593155312.60 151.5431 59.9955 32.0000 1.9417 1.9436 410.1070 410.5978 0.0751 -1.0000 -1.0000 0844019 1593155312.70 151.4372 59.9955 32.0000 1.9424 1.9443 409.9304 410.4224 0.0753 -1.0000 -1.0000 0844089 1593155312.80 151.4372 59.9955 32.0000 1.9430 1.9449 409.4517 409.9413 0.0750 -1.0000 -1.0000 0844159 1593155312.90 151.4372 59.9955 32.0000 1.9420 1.9439 409.6886 410.1794 0.0752 -1.0000 -1.0000 0844838 1593155313.00 151.4372 59.9955 32.0000 1.9418 1.9437 410.1372 410.6292 0.0752 -1.0000 -1.0000 0844898 1593155313.10 151.4372 59.9955 32.0000 1.9419 1.9439 410.1639 410.6548 0.0750 -1.0000 -1.0000 0844968 1593155313.20 151.4372 59.9955 32.0000 1.9415 1.9434 409.6667 410.1576 0.0752 -1.0000 -1.0000 0845038 1593155313.30 151.4372 59.9955 32.0000 1.9417 1.9436 409.7393 410.2297 0.0750 -1.0000 -1.0000 0845098 1593155313.40 151.4372 59.9955 32.0000 1.9399 1.9418 410.0466 410.5365 0.0750 -1.0000 -1.0000 0845168 1593155313.50 151.4372 59.9955 32.0000 1.9408 1.9427 410.0373 410.5281 0.0751 -1.0000 -1.0000 0845228 1593155313.60 151.4372 59.9955 32.0000 1.9419 1.9438 409.8627 410.3532 0.0752 -1.0000 -1.0000 0845288 1593155313.70 151.4372 59.9955 32.0000 1.9425 1.9444 409.6610 410.1516 0.0750 -1.0000 -1.0000 0845368 1593155313.80 151.6417 59.9955 32.0000 1.9441 1.9460 409.5656 410.0557 0.0751 -1.0000 -1.0000 0845428 1593155313.90 151.6417 59.9955 32.0000 1.9413 1.9432 409.7317 410.2220 0.0751 -1.0000 -1.0000 0845488 1593155314.00 151.6417 59.9955 32.0000 1.9420 1.9439 410.0865 410.5774 0.0751 -1.0000 -1.0000 0845568 1593155314.10 151.6417 59.9955 32.0000 1.9423 1.9442 409.7711 410.2613 0.0751 -1.0000 -1.0000 0845628 1593155314.20 151.6417 59.9955 32.0000 1.9440 1.9459 409.5752 410.0656 0.0750 -1.0000 -1.0000 0845688 1593155314.30 151.6417 59.9955 32.0000 1.9427 1.9446 410.0512 410.5411 0.0749 -1.0000 -1.0000 0845768 1593155314.40 151.4839 59.9955 32.0000 1.9419 1.9438 409.9714 410.4630 0.0752 -1.0000 -1.0000 0845828 1593155314.50 151.4163 59.9955 32.0000 1.9427 1.9446 409.8323 410.3230 0.0751 -1.0000 -1.0000 0845888 1593155314.60 151.4163 59.9955 32.0000 1.9431 1.9450 409.6413 410.1316 0.0751 -1.0000 -1.0000 0845958 1593155314.70 151.4163 59.9955 32.0000 1.9400 1.9419 409.8514 410.3428 0.0752 -1.0000 -1.0000 0846028 1593155314.80 151.4163 59.9955 32.0000 1.9423 1.9443 410.1424 410.6339 0.0751 -1.0000 -1.0000 0846098 1593155314.90 151.3977 59.9954 32.0000 1.9428 1.9447 410.0549 410.5467 0.0752 -1.0000 -1.0000 0846168 1593155315.00 151.7398 59.9954 32.0000 1.9429 1.9448 409.7573 410.2477 0.0751 -1.0000 -1.0000 0846438 1593155315.10 151.7398 59.9954 32.0000 1.9416 1.9435 409.6761 410.1669 0.0752 -1.0000 -1.0000 0846518 1593155315.20 151.7398 59.9954 32.0000 1.9423 1.9442 409.9504 410.4405 0.0750 -1.0000 -1.0000 0846577 1593155315.30 151.7398 59.9954 32.0000 1.9421 1.9440 410.0902 410.5812 0.0752 -1.0000 -1.0000 0846638 1593155315.40 151.7398 59.9954 32.0000 1.9413 1.9432 409.8038 410.2941 0.0750 -1.0000 -1.0000 0846707 1593155315.50 151.7357 59.9954 32.0000 1.9423 1.9442 409.4426 409.9325 0.0751 -1.0000 -1.0000 0846917 1593155315.60 151.7129 59.9954 32.0000 1.9420 1.9439 409.5725 410.0636 0.0753 -1.0000 -1.0000 0846977 1593155315.70 151.7129 59.9954 32.0000 1.9419 1.9438 409.9717 410.4628 0.0751 -1.0000 -1.0000 0847047 1593155315.80 151.7129 59.9954 32.0000 1.9425 1.9444 410.0857 410.5753 0.0750 -1.0000 -1.0000 0847107 1593155315.90 151.7129 59.9954 32.0000 1.9421 1.9440 409.7153 410.2063 0.0752 -1.0000 -1.0000 0847177 1593155316.00 151.7129 59.9954 32.0000 1.9426 1.9445 409.6385 410.1303 0.0753 -1.0000 -1.0000 0847917 1593155316.10 151.7129 59.9954 32.0000 1.9408 1.9427 409.7850 410.2765 0.0752 -1.0000 -1.0000 0847977 1593155316.20 151.6390 59.9954 32.0000 1.9396 1.9415 409.9712 410.4620 0.0751 -1.0000 -1.0000 0848037 1593155316.30 151.4310 59.9954 32.0000 1.9418 1.9437 409.7495 410.2399 0.0751 -1.0000 -1.0000 0848107 1593155316.40 151.4310 59.9954 32.0000 1.9379 1.9398 409.7892 410.2800 0.0751 -1.0000 -1.0000 0848197 1593155316.50 151.4310 59.9954 32.0000 1.9417 1.9436 409.7423 410.2334 0.0752 -1.0000 -1.0000 0848267 1593155316.60 151.4310 59.9954 32.0000 1.9412 1.9431 409.9190 410.4100 0.0752 -1.0000 -1.0000 0848347 1593155316.70 151.4310 59.9954 32.0000 1.9412 1.9431 410.0258 410.5170 0.0750 -1.0000 -1.0000 0848406 1593155316.80 151.5281 59.9954 32.0000 1.9426 1.9445 410.0034 410.4939 0.0751 -1.0000 -1.0000 0848476 1593155316.90 151.5281 59.9954 32.0000 1.9419 1.9438 409.8264 410.3168 0.0750 -1.0000 -1.0000 0848547 1593155317.00 151.5281 59.9954 32.0000 1.9438 1.9457 409.5742 410.0641 0.0751 -1.0000 -1.0000 0848606 1593155317.10 151.5281 59.9954 32.0000 1.9421 1.9440 409.4805 409.9693 0.0750 -1.0000 -1.0000 0848676 1593155317.20 151.5281 59.9954 32.0000 1.9401 1.9420 409.9886 410.4797 0.0752 -1.0000 -1.0000 0848736 1593155317.30 151.4571 59.9954 32.0000 1.9405 1.9424 410.0116 410.5035 0.0753 -1.0000 -1.0000 0848806 1593155317.40 151.3426 59.9954 32.0000 1.9425 1.9444 409.8727 410.3646 0.0752 -1.0000 -1.0000 0848876 1593155317.50 151.3426 59.9954 32.0000 1.9421 1.9440 409.4280 409.9174 0.0749 -1.0000 -1.0000 0849126 1593155317.60 151.3426 59.9954 32.0000 1.9401 1.9420 409.8392 410.3292 0.0750 -1.0000 -1.0000 0849186 1593155317.70 151.3426 59.9954 32.0000 1.9391 1.9410 409.9515 410.4419 0.0751 -1.0000 -1.0000 0849256 1593155317.80 151.3426 59.9954 32.0000 1.9416 1.9435 409.9020 410.3932 0.0752 -1.0000 -1.0000 0849316 1593155317.90 151.6128 59.9954 32.0000 1.9427 1.9446 409.8409 410.3319 0.0752 -1.0000 -1.0000 0849386 1593155318.00 151.6810 59.9954 32.0000 1.9443 1.9462 409.7038 410.1946 0.0751 -1.0000 -1.0000 0849456 1593155318.10 151.6810 59.9954 32.0000 1.9420 1.9439 409.8252 410.3160 0.0752 -1.0000 -1.0000 0850085 1593155318.20 151.6810 59.9954 32.0000 1.9411 1.9430 409.9599 410.4492 0.0750 -1.0000 -1.0000 0850146 1593155318.30 151.6810 59.9954 32.0000 1.9429 1.9448 409.9409 410.4319 0.0751 -1.0000 -1.0000 0850225 1593155318.40 151.6810 59.9954 32.0000 1.9437 1.9457 409.7400 410.2306 0.0752 -1.0000 -1.0000 0850285 1593155318.50 151.6810 59.9954 32.0000 1.9427 1.9447 409.6274 410.1192 0.0753 -1.0000 -1.0000 0850345 1593155318.60 151.5323 59.9954 32.0000 1.9433 1.9452 409.7766 410.2666 0.0749 -1.0000 -1.0000 0850426 1593155318.70 151.5323 59.9954 32.0000 1.9414 1.9433 409.9322 410.4224 0.0751 -1.0000 -1.0000 0850485 1593155318.80 151.5323 59.9954 32.0000 1.9436 1.9455 409.7547 410.2464 0.0753 -1.0000 -1.0000 0850555 1593155318.90 151.5323 59.9954 32.0000 1.9436 1.9455 409.5135 410.0039 0.0751 -1.0000 -1.0000 0850625 1593155319.00 151.5323 59.9954 32.0000 1.9405 1.9424 409.8961 410.3871 0.0751 -1.0000 -1.0000 0850685 1593155319.10 151.5204 59.9954 32.0000 1.9430 1.9450 410.0144 410.5061 0.0753 -1.0000 -1.0000 0850755 1593155319.20 151.5175 59.9954 32.0000 1.9407 1.9426 409.9880 410.4781 0.0749 -1.0000 -1.0000 0850815 1593155319.30 151.5175 59.9954 32.0000 1.9408 1.9427 409.5432 410.0327 0.0750 -1.0000 -1.0000 0850875 1593155319.40 151.5175 59.9954 32.0000 1.9435 1.9454 409.4706 409.9609 0.0751 -1.0000 -1.0000 0850955 1593155319.50 151.5175 59.9954 32.0000 1.9417 1.9436 409.6151 410.1047 0.0751 -1.0000 -1.0000 0851015 1593155319.60 151.5175 59.9954 32.0000 1.9419 1.9438 409.8606 410.3516 0.0751 -1.0000 -1.0000 0851455 1593155319.70 151.4906 59.9962 32.0000 1.9414 1.9433 410.1633 410.6537 0.0750 -1.0000 -1.0000 0851525 1593155319.80 151.4906 59.9962 32.0000 1.9446 1.9465 409.5287 410.0181 0.0749 -1.0000 -1.0000 0851595 1593155319.90 151.4906 59.9962 32.0000 1.9446 1.9465 409.7138 410.2032 0.0750 -1.0000 -1.0000 0851655 1593155320.00 151.4906 59.9962 32.0000 1.9427 1.9446 410.0836 410.5755 0.0753 -1.0000 -1.0000 0851735 1593155320.10 151.4906 59.9962 32.0000 1.9420 1.9439 409.9177 410.4088 0.0751 -1.0000 -1.0000 0851795 1593155320.20 151.4906 59.9962 32.0000 1.9440 1.9459 409.5507 410.0407 0.0751 -1.0000 -1.0000 0851855 1593155320.30 151.4906 59.9962 32.0000 1.9417 1.9436 409.8304 410.3209 0.0751 -1.0000 -1.0000 0851935 1593155320.40 151.5087 59.9962 32.0000 1.9418 1.9437 409.9633 410.4543 0.0751 -1.0000 -1.0000 0851994 1593155320.50 151.5087 59.9962 32.0000 1.9426 1.9445 409.8193 410.3103 0.0752 -1.0000 -1.0000 0852065 1593155320.60 151.5087 59.9962 32.0000 1.9436 1.9455 409.6204 410.1122 0.0752 -1.0000 -1.0000 0852164 1593155320.70 151.5087 59.9962 32.0000 1.9433 1.9452 409.5154 410.0052 0.0750 -1.0000 -1.0000 0852224 1593155320.80 151.5087 59.9962 32.0000 1.9419 1.9438 409.9798 410.4700 0.0751 -1.0000 -1.0000 0852294 1593155320.90 151.4420 59.9962 32.0000 1.9434 1.9453 409.8408 410.3322 0.0752 -1.0000 -1.0000 0852364 1593155321.00 151.2083 59.9962 32.0000 1.9425 1.9444 409.4768 409.9677 0.0752 -1.0000 -1.0000 0852424 1593155321.10 151.2083 59.9962 32.0000 1.9424 1.9443 409.7787 410.2683 0.0749 -1.0000 -1.0000 0852694 1593155321.20 151.3791 59.9962 32.0000 1.9401 1.9420 409.9814 410.4712 0.0749 -1.0000 -1.0000 0852754 1593155321.30 151.4221 59.9962 32.0000 1.9403 1.9422 409.8058 410.2965 0.0752 -1.0000 -1.0000 0852814 1593155321.40 151.4221 59.9962 32.0000 1.9403 1.9422 409.6793 410.1700 0.0751 -1.0000 -1.0000 0852894 1593155321.50 151.4221 59.9962 32.0000 1.9427 1.9447 409.5097 410.0006 0.0753 -1.0000 -1.0000 0852954 1593155321.60 151.4221 59.9962 32.0000 1.9423 1.9442 409.8293 410.3210 0.0752 -1.0000 -1.0000 0853014 1593155321.70 151.4221 59.9962 32.0000 1.9418 1.9438 410.0516 410.5425 0.0751 -1.0000 -1.0000 0853354 1593155321.80 151.4221 59.9962 32.0000 1.9406 1.9425 409.8824 410.3734 0.0752 -1.0000 -1.0000 0853414 1593155321.90 151.4221 59.9962 32.0000 1.9421 1.9441 409.6176 410.1076 0.0751 -1.0000 -1.0000 0853484 1593155322.00 151.4221 59.9962 32.0000 1.9405 1.9425 410.0858 410.5771 0.0752 -1.0000 -1.0000 0853554 1593155322.10 151.4948 59.9962 32.0000 1.9416 1.9435 410.1078 410.5998 0.0753 -1.0000 -1.0000 0853614 1593155322.20 151.5037 59.9962 32.0000 1.9441 1.9460 410.0752 410.5654 0.0750 -1.0000 -1.0000 0853893 1593155322.30 151.5037 59.9962 32.0000 1.9427 1.9446 409.4752 409.9657 0.0751 -1.0000 -1.0000 0853964 1593155322.40 151.5037 59.9962 32.0000 1.9412 1.9431 409.8980 410.3886 0.0752 -1.0000 -1.0000 0854034 1593155322.50 151.5037 59.9962 32.0000 1.9407 1.9426 409.8263 410.3159 0.0750 -1.0000 -1.0000 0854093 1593155322.60 151.5136 59.9962 32.0000 1.9420 1.9439 409.8321 410.3236 0.0752 -1.0000 -1.0000 0854164 1593155322.70 151.7122 59.9962 32.0000 1.9422 1.9442 409.5817 410.0716 0.0750 -1.0000 -1.0000 0854343 1593155322.80 151.7122 59.9962 32.0000 1.9422 1.9441 409.7535 410.2441 0.0751 -1.0000 -1.0000 0854413 1593155322.90 151.7122 59.9962 32.0000 1.9415 1.9435 410.0467 410.5381 0.0752 -1.0000 -1.0000 0854473 1593155323.00 151.7122 59.9962 32.0000 1.9423 1.9442 410.0041 410.4955 0.0752 -1.0000 -1.0000 0854543 1593155323.10 151.7122 59.9962 32.0000 1.9430 1.9449 409.5403 410.0301 0.0749 -1.0000 -1.0000 0854613 1593155323.20 151.7122 59.9962 32.0000 1.9417 1.9436 409.9198 410.4101 0.0751 -1.0000 -1.0000 0854843 1593155323.30 151.5502 59.9962 32.0000 1.9404 1.9423 409.9524 410.4429 0.0751 -1.0000 -1.0000 0854903 1593155323.40 151.5502 59.9962 32.0000 1.9414 1.9433 409.7422 410.2334 0.0752 -1.0000 -1.0000 0854983 1593155323.50 151.5502 59.9962 32.0000 1.9431 1.9450 409.4865 409.9765 0.0750 -1.0000 -1.0000 0855043 1593155323.60 151.5502 59.9962 32.0000 1.9432 1.9451 409.5828 410.0739 0.0752 -1.0000 -1.0000 0855103 1593155323.70 151.5502 59.9962 32.0000 1.9436 1.9455 409.7576 410.2491 0.0753 -1.0000 -1.0000 0855173 1593155323.80 151.5404 59.9962 32.0000 1.9417 1.9436 410.1323 410.6229 0.0750 -1.0000 -1.0000 0855243 1593155323.90 151.5001 59.9962 32.0000 1.9425 1.9444 409.9920 410.4823 0.0751 -1.0000 -1.0000 0855303 1593155324.00 151.5001 59.9962 32.0000 1.9426 1.9446 409.7059 410.1966 0.0751 -1.0000 -1.0000 0855373 1593155324.10 151.5001 59.9962 32.0000 1.9419 1.9438 409.4266 409.9156 0.0750 -1.0000 -1.0000 0855433 1593155324.20 151.5001 59.9962 32.0000 1.9415 1.9434 409.9595 410.4500 0.0751 -1.0000 -1.0000 0855683 1593155324.30 151.5001 59.9962 32.0000 1.9430 1.9449 410.0182 410.5095 0.0752 -1.0000 -1.0000 0855753 1593155324.40 151.5743 59.9962 32.0000 1.9437 1.9456 409.5654 410.0573 0.0753 -1.0000 -1.0000 0855822 1593155324.50 151.5743 59.9962 32.0000 1.9434 1.9453 409.7721 410.2633 0.0752 -1.0000 -1.0000 0855882 1593155324.60 151.5743 59.9962 32.0000 1.9406 1.9425 409.9908 410.4817 0.0751 -1.0000 -1.0000 0855953 1593155324.70 151.5743 59.9962 32.0000 1.9418 1.9438 410.0233 410.5133 0.0750 -1.0000 -1.0000 0856023 1593155324.80 151.5743 59.9962 32.0000 1.9436 1.9455 409.7135 410.2046 0.0753 -1.0000 -1.0000 0856202 1593155324.90 151.5116 59.9964 32.0000 1.9442 1.9462 409.6011 410.0920 0.0752 -1.0000 -1.0000 0856262 1593155325.00 151.4547 59.9966 32.0000 1.9428 1.9448 409.5998 410.0900 0.0751 -1.0000 -1.0000 0856332 1593155325.10 151.4547 59.9966 32.0000 1.9394 1.9413 409.7878 410.2786 0.0751 -1.0000 -1.0000 0856402 1593155325.20 151.4547 59.9966 32.0000 1.9398 1.9417 409.9003 410.3911 0.0752 -1.0000 -1.0000 0856462 1593155325.30 151.4547 59.9966 32.0000 1.9419 1.9439 409.5547 410.0462 0.0753 -1.0000 -1.0000 0856702 1593155325.40 151.4547 59.9966 32.0000 1.9421 1.9441 409.5162 410.0067 0.0751 -1.0000 -1.0000 0856772 1593155325.50 151.3194 59.9966 32.0000 1.9385 1.9404 409.6889 410.1793 0.0751 -1.0000 -1.0000 0856832 1593155325.60 151.3194 59.9966 32.0000 1.9385 1.9404 409.8637 410.3546 0.0752 -1.0000 -1.0000 0856892 1593155325.70 151.3194 59.9966 32.0000 1.9423 1.9442 409.6467 410.1380 0.0752 -1.0000 -1.0000 0856972 1593155325.80 151.3194 59.9966 32.0000 1.9430 1.9449 409.4779 409.9676 0.0751 -1.0000 -1.0000 0857162 1593155325.90 151.3194 59.9966 32.0000 1.9440 1.9460 409.7800 410.2710 0.0751 -1.0000 -1.0000 0857222 1593155326.00 151.3194 59.9966 32.0000 1.9415 1.9434 409.9297 410.4200 0.0750 -1.0000 -1.0000 0857292 1593155326.10 151.3193 59.9966 32.0000 1.9430 1.9449 410.0334 410.5238 0.0750 -1.0000 -1.0000 0857362 1593155326.20 151.3193 59.9966 32.0000 1.9411 1.9430 409.7229 410.2125 0.0750 -1.0000 -1.0000 0857422 1593155326.30 151.3193 59.9966 32.0000 1.9409 1.9428 409.6012 410.0921 0.0752 -1.0000 -1.0000 0857691 1593155326.40 151.3193 59.9966 32.0000 1.9397 1.9417 409.7253 410.2161 0.0752 -1.0000 -1.0000 0857751 1593155326.50 151.3193 59.9966 32.0000 1.9399 1.9419 409.9621 410.4533 0.0752 -1.0000 -1.0000 0857822 1593155326.60 151.4757 59.9966 32.0000 1.9428 1.9448 409.8603 410.3513 0.0752 -1.0000 -1.0000 0857891 1593155326.70 151.4757 59.9966 32.0000 1.9432 1.9451 409.4597 409.9499 0.0750 -1.0000 -1.0000 0857951 1593155326.80 151.4757 59.9966 32.0000 1.9427 1.9446 409.6456 410.1365 0.0753 -1.0000 -1.0000 0858421 1593155326.90 151.4757 59.9966 32.0000 1.9416 1.9435 410.0059 410.4965 0.0751 -1.0000 -1.0000 0858481 1593155327.00 151.4757 59.9966 32.0000 1.9406 1.9425 410.1723 410.6635 0.0751 -1.0000 -1.0000 0858551 1593155327.10 151.4796 59.9966 32.0000 1.9415 1.9434 409.8802 410.3707 0.0751 -1.0000 -1.0000 0858621 1593155327.20 151.5241 59.9966 32.0000 1.9405 1.9424 409.7303 410.2209 0.0752 -1.0000 -1.0000 0858681 1593155327.30 151.5241 59.9966 32.0000 1.9429 1.9448 409.5480 410.0391 0.0752 -1.0000 -1.0000 0858871 1593155327.40 151.5241 59.9966 32.0000 1.9399 1.9418 409.6296 410.1198 0.0751 -1.0000 -1.0000 0858941 1593155327.50 151.5241 59.9966 32.0000 1.9402 1.9421 409.9522 410.4436 0.0752 -1.0000 -1.0000 0859001 1593155327.60 151.5241 59.9966 32.0000 1.9426 1.9445 409.7233 410.2152 0.0753 -1.0000 -1.0000 0859071 1593155327.70 151.3768 59.9966 32.0000 1.9408 1.9427 409.5219 410.0130 0.0751 -1.0000 -1.0000 0859141 1593155327.80 151.3768 59.9966 32.0000 1.9425 1.9444 409.8568 410.3478 0.0751 -1.0000 -1.0000 0859451 1593155327.90 151.3768 59.9966 32.0000 1.9409 1.9428 410.0946 410.5844 0.0750 -1.0000 -1.0000 0859511 1593155328.00 151.3768 59.9966 32.0000 1.9396 1.9415 410.0403 410.5311 0.0751 -1.0000 -1.0000 0859580 1593155328.10 151.3768 59.9966 32.0000 1.9422 1.9442 409.8371 410.3281 0.0752 -1.0000 -1.0000 0859641 1593155328.20 151.3768 59.9966 32.0000 1.9410 1.9429 409.4538 409.9449 0.0751 -1.0000 -1.0000 0859710 1593155328.30 151.7841 59.9966 32.0000 1.9423 1.9442 409.5828 410.0733 0.0752 -1.0000 -1.0000 0859780 1593155328.40 151.8293 59.9966 32.0000 1.9415 1.9434 410.1352 410.6278 0.0753 -1.0000 -1.0000 0900420 1593155328.50 151.8293 59.9966 32.0000 1.9424 1.9443 409.8064 410.2971 0.0751 -1.0000 -1.0000 0900480 1593155328.60 151.8293 59.9966 32.0000 1.9444 1.9463 409.4591 409.9493 0.0751 -1.0000 -1.0000 0900550 1593155328.70 151.8293 59.9966 32.0000 1.9420 1.9440 409.7887 410.2810 0.0753 -1.0000 -1.0000 0900610 1593155328.80 151.8293 59.9966 32.0000 1.9409 1.9428 410.0217 410.5119 0.0751 -1.0000 -1.0000 0900690 1593155328.90 151.4790 59.9966 32.0000 1.9426 1.9445 409.8058 410.2962 0.0750 -1.0000 -1.0000 0900760 1593155329.00 151.4692 59.9966 32.0000 1.9438 1.9457 409.4661 409.9560 0.0751 -1.0000 -1.0000 0900830 1593155329.10 151.4692 59.9966 32.0000 1.9415 1.9434 409.6986 410.1901 0.0752 -1.0000 -1.0000 0900900 1593155329.20 151.4692 59.9966 32.0000 1.9428 1.9447 410.0935 410.5850 0.0752 -1.0000 -1.0000 0900960 1593155329.30 151.4692 59.9966 32.0000 1.9435 1.9455 410.1013 410.5924 0.0750 -1.0000 -1.0000 0901030 1593155329.40 151.5234 59.9966 32.0000 1.9427 1.9447 409.6977 410.1877 0.0751 -1.0000 -1.0000 0901100 1593155329.50 151.7538 59.9966 32.0000 1.9427 1.9446 409.4291 409.9203 0.0752 -1.0000 -1.0000 0901160 1593155329.60 151.7538 59.9966 32.0000 1.9427 1.9447 409.8221 410.3131 0.0752 -1.0000 -1.0000 0901220 1593155329.70 151.7538 59.9966 32.0000 1.9422 1.9441 409.8988 410.3909 0.0752 -1.0000 -1.0000 0901300 1593155329.80 151.7538 59.9966 32.0000 1.9444 1.9463 409.6989 410.1902 0.0752 -1.0000 -1.0000 0901360 1593155329.90 151.7538 59.9966 32.0000 1.9416 1.9436 409.5881 410.0787 0.0751 -1.0000 -1.0000 0901989 1593155330.00 151.7280 59.9954 32.0000 1.9404 1.9423 410.0161 410.5070 0.0752 -1.0000 -1.0000 0902069 1593155330.10 151.7280 59.9954 32.0000 1.9414 1.9433 409.9671 410.4574 0.0750 -1.0000 -1.0000 0902129 1593155330.20 151.7280 59.9954 32.0000 1.9428 1.9447 409.7667 410.2583 0.0753 -1.0000 -1.0000 0902199 1593155330.30 151.7280 59.9954 32.0000 1.9430 1.9449 409.5488 410.0386 0.0750 -1.0000 -1.0000 0902269 1593155330.40 151.7280 59.9954 32.0000 1.9426 1.9445 409.7163 410.2076 0.0752 -1.0000 -1.0000 0902329 1593155330.50 151.7280 59.9954 32.0000 1.9410 1.9430 410.0302 410.5212 0.0751 -1.0000 -1.0000 0902399 1593155330.60 151.7280 59.9954 32.0000 1.9413 1.9432 409.9049 410.3961 0.0751 -1.0000 -1.0000 0902469 1593155330.70 151.7280 59.9954 32.0000 1.9427 1.9446 409.9657 410.4562 0.0751 -1.0000 -1.0000 0902529 1593155330.80 151.7280 59.9954 32.0000 1.9434 1.9453 409.6100 410.1002 0.0750 -1.0000 -1.0000 0902609 1593155330.90 151.7280 59.9954 32.0000 1.9425 1.9444 409.7094 410.2015 0.0753 -1.0000 -1.0000 0902669 1593155331.00 151.7280 59.9954 32.0000 1.9400 1.9420 410.0404 410.5311 0.0751 -1.0000 -1.0000 0902729 1593155331.10 151.7280 59.9954 32.0000 1.9432 1.9452 409.9475 410.4390 0.0752 -1.0000 -1.0000 0902799 1593155331.20 151.7280 59.9954 32.0000 1.9434 1.9453 409.6716 410.1639 0.0753 -1.0000 -1.0000 0902869 1593155331.30 151.4058 59.9954 32.0000 1.9419 1.9438 409.5465 410.0374 0.0752 -1.0000 -1.0000 0902929 1593155331.40 151.4058 59.9954 32.0000 1.9406 1.9425 409.7405 410.2305 0.0750 -1.0000 -1.0000 0902999 1593155331.50 151.4058 59.9954 32.0000 1.9405 1.9424 409.9045 410.3952 0.0751 -1.0000 -1.0000 0903059 1593155331.60 151.4058 59.9954 32.0000 1.9435 1.9455 409.8997 410.3905 0.0751 -1.0000 -1.0000 0903129 1593155331.70 151.4058 59.9954 32.0000 1.9438 1.9457 409.6304 410.1209 0.0750 -1.0000 -1.0000 0903199 1593155331.80 151.4058 59.9954 32.0000 1.9417 1.9437 409.5331 410.0224 0.0750 -1.0000 -1.0000 0903269 1593155331.90 151.4058 59.9954 32.0000 1.9417 1.9436 409.8776 410.3686 0.0751 -1.0000 -1.0000 0903439 1593155332.00 151.4058 59.9954 32.0000 1.9435 1.9454 409.7234 410.2158 0.0754 -1.0000 -1.0000 0903508 1593155332.10 151.4058 59.9954 32.0000 1.9430 1.9449 409.5431 410.0337 0.0751 -1.0000 -1.0000 0903578 1593155332.20 151.4058 59.9954 32.0000 1.9397 1.9416 409.8647 410.3545 0.0749 -1.0000 -1.0000 0903639 1593155332.30 151.4058 59.9954 32.0000 1.9402 1.9421 410.0941 410.5864 0.0752 -1.0000 -1.0000 0903719 1593155332.40 151.4058 59.9954 32.0000 1.9405 1.9424 409.9566 410.4474 0.0751 -1.0000 -1.0000 0903938 1593155332.50 151.4058 59.9954 32.0000 1.9419 1.9438 409.9066 410.3981 0.0752 -1.0000 -1.0000 0904008 1593155332.60 151.6344 59.9954 32.0000 1.9431 1.9450 409.4232 409.9130 0.0751 -1.0000 -1.0000 0904078 1593155332.70 151.6344 59.9954 32.0000 1.9424 1.9443 409.6378 410.1288 0.0752 -1.0000 -1.0000 0904138 1593155332.80 151.6344 59.9954 32.0000 1.9411 1.9430 410.0090 410.5016 0.0753 -1.0000 -1.0000 0904218 1593155332.90 151.6344 59.9954 32.0000 1.9419 1.9438 409.9344 410.4261 0.0753 -1.0000 -1.0000 0904278 1593155333.00 151.6344 59.9954 32.0000 1.9430 1.9450 409.5993 410.0905 0.0751 -1.0000 -1.0000 0904338 1593155333.10 151.5938 59.9954 32.0000 1.9414 1.9433 409.8652 410.3560 0.0751 -1.0000 -1.0000 0904408 1593155333.20 151.2657 59.9954 32.0000 1.9403 1.9422 409.9106 410.4011 0.0750 -1.0000 -1.0000 0904478 1593155333.30 151.2657 59.9954 32.0000 1.9402 1.9421 409.6250 410.1151 0.0751 -1.0000 -1.0000 0904538 1593155333.40 151.2657 59.9954 32.0000 1.9422 1.9441 409.4317 409.9218 0.0751 -1.0000 -1.0000 0904608 1593155333.50 151.2657 59.9954 32.0000 1.9424 1.9443 409.4303 409.9206 0.0750 -1.0000 -1.0000 0904668 1593155333.60 151.2657 59.9954 32.0000 1.9414 1.9433 409.8993 410.3890 0.0750 -1.0000 -1.0000 0904738 1593155333.70 151.3217 59.9954 32.0000 1.9414 1.9433 410.1214 410.6121 0.0751 -1.0000 -1.0000 0904808 1593155333.80 151.3412 59.9954 32.0000 1.9433 1.9452 409.8794 410.3707 0.0752 -1.0000 -1.0000 0904868 1593155333.90 151.3412 59.9954 32.0000 1.9424 1.9443 409.5655 410.0571 0.0753 -1.0000 -1.0000 0904928 1593155334.00 151.3412 59.9954 32.0000 1.9407 1.9427 409.4001 409.8911 0.0751 -1.0000 -1.0000 0905687 1593155334.10 151.3412 59.9954 32.0000 1.9433 1.9453 409.8120 410.3018 0.0751 -1.0000 -1.0000 0905747 1593155334.20 151.3412 59.9954 32.0000 1.9439 1.9458 409.6158 410.1074 0.0753 -1.0000 -1.0000 0905807 1593155334.30 151.3061 59.9954 32.0000 1.9441 1.9460 409.4780 409.9683 0.0751 -1.0000 -1.0000 0905887 1593155334.40 151.3061 59.9954 32.0000 1.9420 1.9439 409.8500 410.3407 0.0752 -1.0000 -1.0000 0905948 1593155334.50 151.3061 59.9954 32.0000 1.9399 1.9418 409.8462 410.3373 0.0751 -1.0000 -1.0000 0906167 1593155334.60 151.3061 59.9954 32.0000 1.9426 1.9445 409.6486 410.1398 0.0752 -1.0000 -1.0000 0906247 1593155334.70 151.3061 59.9954 32.0000 1.9419 1.9438 409.5247 410.0148 0.0750 -1.0000 -1.0000 0906307 1593155334.80 151.5015 59.9962 32.0000 1.9411 1.9430 409.7461 410.2358 0.0750 -1.0000 -1.0000 0906377 1593155334.90 151.5015 59.9962 32.0000 1.9377 1.9397 410.0607 410.5514 0.0751 -1.0000 -1.0000 0906447 1593155335.00 151.5015 59.9962 32.0000 1.9411 1.9430 409.8656 410.3570 0.0752 -1.0000 -1.0000 0906737 1593155335.10 151.5015 59.9962 32.0000 1.9417 1.9436 409.7425 410.2332 0.0752 -1.0000 -1.0000 0906807 1593155335.20 151.5015 59.9962 32.0000 1.9406 1.9426 409.6823 410.1736 0.0753 -1.0000 -1.0000 0906867 1593155335.30 151.5078 59.9962 32.0000 1.9414 1.9433 409.8658 410.3577 0.0753 -1.0000 -1.0000 0906937 1593155335.40 151.6660 59.9962 32.0000 1.9391 1.9410 409.9341 410.4248 0.0751 -1.0000 -1.0000 0907007 1593155335.50 151.6660 59.9962 32.0000 1.9409 1.9428 409.6046 410.0950 0.0751 -1.0000 -1.0000 0907077 1593155335.60 151.6660 59.9962 32.0000 1.9444 1.9463 409.4982 409.9881 0.0751 -1.0000 -1.0000 0907137 1593155335.70 151.6660 59.9962 32.0000 1.9428 1.9447 409.7049 410.1950 0.0750 -1.0000 -1.0000 0907207 1593155335.80 151.6660 59.9962 32.0000 1.9426 1.9445 410.0345 410.5250 0.0751 -1.0000 -1.0000 0907267 1593155335.90 151.6226 59.9962 32.0000 1.9433 1.9453 409.7358 410.2257 0.0751 -1.0000 -1.0000 0907337 1593155336.00 151.6226 59.9962 32.0000 1.9423 1.9442 409.5968 410.0884 0.0753 -1.0000 -1.0000 0907407 1593155336.10 151.6226 59.9962 32.0000 1.9416 1.9435 409.9164 410.4066 0.0749 -1.0000 -1.0000 0907886 1593155336.20 151.6226 59.9962 32.0000 1.9410 1.9429 409.9474 410.4375 0.0750 -1.0000 -1.0000 0907947 1593155336.30 151.6226 59.9962 32.0000 1.9428 1.9447 409.6026 410.0926 0.0752 -1.0000 -1.0000 0908026 1593155336.40 151.6226 59.9962 32.0000 1.9420 1.9439 409.6929 410.1840 0.0752 -1.0000 -1.0000 0908086 1593155336.50 151.2418 59.9962 32.0000 1.9406 1.9425 409.8365 410.3271 0.0751 -1.0000 -1.0000 0908146 1593155336.60 151.2418 59.9962 32.0000 1.9420 1.9439 409.8883 410.3784 0.0750 -1.0000 -1.0000 0908216 1593155336.70 151.2418 59.9962 32.0000 1.9424 1.9443 409.5211 410.0104 0.0749 -1.0000 -1.0000 0908286 1593155336.80 151.2418 59.9962 32.0000 1.9422 1.9442 409.4803 409.9705 0.0752 -1.0000 -1.0000 0908356 1593155336.90 151.2418 59.9962 32.0000 1.9415 1.9434 409.4542 409.9451 0.0752 -1.0000 -1.0000 0908426 1593155337.00 151.7779 59.9962 32.0000 1.9408 1.9427 410.0048 410.4955 0.0751 -1.0000 -1.0000 0908486 1593155337.10 151.7779 59.9962 32.0000 1.9413 1.9432 409.8858 410.3755 0.0750 -1.0000 -1.0000 0908586 1593155337.20 151.7779 59.9962 32.0000 1.9419 1.9438 409.8401 410.3310 0.0752 -1.0000 -1.0000 0908656 1593155337.30 151.7779 59.9962 32.0000 1.9435 1.9454 409.6641 410.1551 0.0752 -1.0000 -1.0000 0908716 1593155337.40 151.7779 59.9962 32.0000 1.9429 1.9448 410.0683 410.5596 0.0750 -1.0000 -1.0000 0908786 1593155337.50 151.7779 59.9962 32.0000 1.9421 1.9440 410.1187 410.6096 0.0752 -1.0000 -1.0000 0908856 1593155337.60 151.6205 59.9962 32.0000 1.9426 1.9445 409.8437 410.3348 0.0751 -1.0000 -1.0000 0908926 1593155337.70 151.3915 59.9962 32.0000 1.9413 1.9432 409.5480 410.0378 0.0750 -1.0000 -1.0000 0908996 1593155337.80 151.3915 59.9962 32.0000 1.9401 1.9420 409.4616 409.9511 0.0750 -1.0000 -1.0000 0909066 1593155337.90 151.3915 59.9962 32.0000 1.9403 1.9422 409.8569 410.3471 0.0751 -1.0000 -1.0000 0909126 1593155338.00 151.3915 59.9962 32.0000 1.9409 1.9428 410.1023 410.5927 0.0749 -1.0000 -1.0000 0909206 1593155338.10 151.3915 59.9962 32.0000 1.9432 1.9451 409.7196 410.2089 0.0749 -1.0000 -1.0000 0909266 1593155338.20 151.3885 59.9962 32.0000 1.9436 1.9455 409.6328 410.1226 0.0750 -1.0000 -1.0000 0909326 1593155338.30 151.3885 59.9962 32.0000 1.9431 1.9450 409.8075 410.2983 0.0752 -1.0000 -1.0000 0909406 1593155338.40 151.3885 59.9962 32.0000 1.9415 1.9434 410.1292 410.6208 0.0752 -1.0000 -1.0000 0909466 1593155338.50 151.3885 59.9962 32.0000 1.9433 1.9452 409.5225 410.0136 0.0752 -1.0000 -1.0000 0909526 1593155338.60 151.3885 59.9962 32.0000 1.9398 1.9417 409.6215 410.1126 0.0752 -1.0000 -1.0000 0909715 1593155338.70 151.3629 59.9962 32.0000 1.9409 1.9429 409.8992 410.3893 0.0750 -1.0000 -1.0000 0909775 1593155338.80 151.2703 59.9962 32.0000 1.9402 1.9421 409.9940 410.4844 0.0751 -1.0000 -1.0000 0909845 1593155338.90 151.2703 59.9962 32.0000 1.9407 1.9426 409.8564 410.3470 0.0751 -1.0000 -1.0000 0909915 1593155339.00 151.2703 59.9962 32.0000 1.9420 1.9440 409.7465 410.2374 0.0751 -1.0000 -1.0000 0909975 1593155339.10 151.2703 59.9962 32.0000 1.9420 1.9440 409.4173 409.9073 0.0750 -1.0000 -1.0000 0910205 1593155339.20 151.2703 59.9962 32.0000 1.9398 1.9417 409.9044 410.3960 0.0753 -1.0000 -1.0000 0910275 1593155339.30 151.6334 59.9962 32.0000 1.9407 1.9426 410.0013 410.4922 0.0751 -1.0000 -1.0000 0910335 1593155339.40 151.6334 59.9962 32.0000 1.9422 1.9441 409.9478 410.4389 0.0752 -1.0000 -1.0000 0910405 1593155339.50 151.6334 59.9962 32.0000 1.9428 1.9448 409.6945 410.1862 0.0752 -1.0000 -1.0000 0910475 1593155339.60 151.6334 59.9962 32.0000 1.9408 1.9427 410.1543 410.6456 0.0752 -1.0000 -1.0000 0911304 1593155339.70 151.6334 59.9962 32.0000 1.9404 1.9423 410.0987 410.5906 0.0752 -1.0000 -1.0000 0911384 1593155339.80 151.5384 59.9964 32.0000 1.9423 1.9443 409.6578 410.1483 0.0751 -1.0000 -1.0000 0911445 1593155339.90 151.3722 59.9966 32.0000 1.9413 1.9432 409.5098 409.9999 0.0751 -1.0000 -1.0000 0911504 1593155340.00 151.3722 59.9966 32.0000 1.9403 1.9422 409.9424 410.4322 0.0749 -1.0000 -1.0000 0911584 1593155340.10 151.3722 59.9966 32.0000 1.9410 1.9429 410.0158 410.5063 0.0751 -1.0000 -1.0000 0911645 1593155340.20 151.3722 59.9966 32.0000 1.9431 1.9450 409.8861 410.3775 0.0752 -1.0000 -1.0000 0911704 1593155340.30 151.3722 59.9966 32.0000 1.9426 1.9445 409.5388 410.0290 0.0751 -1.0000 -1.0000 0911784 1593155340.40 151.4990 59.9966 32.0000 1.9419 1.9439 409.7483 410.2386 0.0750 -1.0000 -1.0000 0911844 1593155340.50 151.4990 59.9966 32.0000 1.9412 1.9431 409.9024 410.3928 0.0751 -1.0000 -1.0000 0911904 1593155340.60 151.4990 59.9966 32.0000 1.9406 1.9425 409.9092 410.4006 0.0752 -1.0000 -1.0000 0911984 1593155340.70 151.4990 59.9966 32.0000 1.9414 1.9433 409.4674 409.9572 0.0751 -1.0000 -1.0000 0912044 1593155340.80 151.4990 59.9966 32.0000 1.9423 1.9442 409.5323 410.0229 0.0751 -1.0000 -1.0000 0912114 1593155340.90 151.2874 59.9966 32.0000 1.9406 1.9425 409.9188 410.4080 0.0749 -1.0000 -1.0000 0912174 1593155341.00 151.2874 59.9966 32.0000 1.9409 1.9428 409.8925 410.3837 0.0751 -1.0000 -1.0000 0912244 1593155341.10 151.2874 59.9966 32.0000 1.9421 1.9440 409.4959 409.9859 0.0751 -1.0000 -1.0000 0912314 1593155341.20 151.2874 59.9966 32.0000 1.9432 1.9451 409.3671 409.8571 0.0751 -1.0000 -1.0000 0912444 1593155341.30 151.2874 59.9966 32.0000 1.9431 1.9451 409.8552 410.3463 0.0752 -1.0000 -1.0000 0912504 1593155341.40 151.2874 59.9966 32.0000 1.9424 1.9443 410.0195 410.5118 0.0754 -1.0000 -1.0000 0912584 1593155341.50 151.2874 59.9966 32.0000 1.9430 1.9450 409.6611 410.1496 0.0749 -1.0000 -1.0000 0912644 1593155341.60 151.2874 59.9966 32.0000 1.9419 1.9438 409.5350 410.0251 0.0750 -1.0000 -1.0000 0912714 1593155341.70 151.2874 59.9966 32.0000 1.9414 1.9433 409.5265 410.0173 0.0752 -1.0000 -1.0000 0912954 1593155341.80 151.2874 59.9966 32.0000 1.9403 1.9422 410.0791 410.5696 0.0751 -1.0000 -1.0000 0913014 1593155341.90 151.2874 59.9966 32.0000 1.9435 1.9454 409.6228 410.1133 0.0751 -1.0000 -1.0000 0913074 1593155342.00 151.4965 59.9966 32.0000 1.9425 1.9444 409.4601 409.9513 0.0753 -1.0000 -1.0000 0913144 1593155342.10 151.4965 59.9966 32.0000 1.9410 1.9429 409.8643 410.3552 0.0752 -1.0000 -1.0000 0913213 1593155342.20 151.4965 59.9966 32.0000 1.9401 1.9420 410.1316 410.6223 0.0750 -1.0000 -1.0000 0913683 1593155342.30 151.4965 59.9966 32.0000 1.9422 1.9441 410.1254 410.6155 0.0750 -1.0000 -1.0000 0913763 1593155342.40 151.4965 59.9966 32.0000 1.9426 1.9445 409.8895 410.3805 0.0752 -1.0000 -1.0000 0913823 1593155342.50 151.4965 59.9966 32.0000 1.9427 1.9447 409.6052 410.0958 0.0751 -1.0000 -1.0000 0913883 1593155342.60 151.5162 59.9966 32.0000 1.9399 1.9418 409.7701 410.2600 0.0750 -1.0000 -1.0000 0913953 1593155342.70 151.5162 59.9966 32.0000 1.9394 1.9413 409.9919 410.4822 0.0750 -1.0000 -1.0000 0914453 1593155342.80 151.5162 59.9966 32.0000 1.9419 1.9438 409.9453 410.4364 0.0752 -1.0000 -1.0000 0914543 1593155342.90 151.5162 59.9966 32.0000 1.9411 1.9430 409.5120 410.0028 0.0751 -1.0000 -1.0000 0914603 1593155343.00 151.5162 59.9966 32.0000 1.9436 1.9455 409.9067 410.3969 0.0750 -1.0000 -1.0000 0914673 1593155343.10 151.4955 59.9966 32.0000 1.9420 1.9439 410.2120 410.7022 0.0750 -1.0000 -1.0000 0914743 1593155343.20 151.3568 59.9966 32.0000 1.9416 1.9435 409.9337 410.4244 0.0751 -1.0000 -1.0000 0914803 1593155343.30 151.3568 59.9966 32.0000 1.9432 1.9451 409.7926 410.2830 0.0751 -1.0000 -1.0000 0914863 1593155343.40 151.3568 59.9966 32.0000 1.9419 1.9438 409.5481 410.0383 0.0751 -1.0000 -1.0000 0914943 1593155343.50 151.3568 59.9966 32.0000 1.9422 1.9442 409.4362 409.9261 0.0750 -1.0000 -1.0000 0915003 1593155343.60 151.3568 59.9966 32.0000 1.9426 1.9445 409.8819 410.3716 0.0750 -1.0000 -1.0000 0915063 1593155343.70 151.6248 59.9966 32.0000 1.9407 1.9426 410.0346 410.5257 0.0752 -1.0000 -1.0000 0915143 1593155343.80 151.6248 59.9966 32.0000 1.9434 1.9453 409.9744 410.4654 0.0751 -1.0000 -1.0000 0915202 1593155343.90 151.6248 59.9966 32.0000 1.9430 1.9449 409.7334 410.2244 0.0751 -1.0000 -1.0000 0915263 1593155344.00 151.6248 59.9966 32.0000 1.9400 1.9419 409.9664 410.4571 0.0751 -1.0000 -1.0000 0915343 1593155344.10 151.6248 59.9966 32.0000 1.9403 1.9422 409.8743 410.3653 0.0751 -1.0000 -1.0000 0915402 1593155344.20 151.5467 59.9966 32.0000 1.9412 1.9431 409.7320 410.2218 0.0750 -1.0000 -1.0000 0915632 1593155344.30 151.4052 59.9966 32.0000 1.9424 1.9443 409.4972 409.9877 0.0751 -1.0000 -1.0000 0915702 1593155344.40 151.4052 59.9966 32.0000 1.9414 1.9433 409.7308 410.2208 0.0751 -1.0000 -1.0000 0915772 1593155344.50 151.4052 59.9966 32.0000 1.9408 1.9427 410.0618 410.5535 0.0752 -1.0000 -1.0000 0915832 1593155344.60 151.4052 59.9966 32.0000 1.9407 1.9426 410.0020 410.4931 0.0751 -1.0000 -1.0000 0915902 1593155344.70 151.4052 59.9966 32.0000 1.9422 1.9441 409.3999 409.8908 0.0752 -1.0000 -1.0000 0915962 1593155344.80 151.4755 59.9965 32.0000 1.9409 1.9428 409.4641 409.9545 0.0751 -1.0000 -1.0000 0916402 1593155344.90 151.4825 59.9965 32.0000 1.9416 1.9435 409.8241 410.3149 0.0751 -1.0000 -1.0000 0916472 1593155345.00 151.4825 59.9965 32.0000 1.9413 1.9433 409.7947 410.2850 0.0750 -1.0000 -1.0000 0916532 1593155345.10 151.4825 59.9965 32.0000 1.9439 1.9458 409.5537 410.0435 0.0752 -1.0000 -1.0000 0916602 1593155345.20 151.4825 59.9965 32.0000 1.9414 1.9433 409.4130 409.9040 0.0752 -1.0000 -1.0000 0916672 1593155345.30 151.4825 59.9965 32.0000 1.9421 1.9440 409.6684 410.1578 0.0750 -1.0000 -1.0000 0916732 1593155345.40 151.3803 59.9965 32.0000 1.9420 1.9439 409.9921 410.4831 0.0751 -1.0000 -1.0000 0916802 1593155345.50 151.3803 59.9965 32.0000 1.9416 1.9435 410.0327 410.5250 0.0753 -1.0000 -1.0000 0916872 1593155345.60 151.3803 59.9965 32.0000 1.9426 1.9445 409.6841 410.1754 0.0752 -1.0000 -1.0000 0916932 1593155345.70 151.3803 59.9965 32.0000 1.9429 1.9448 409.4674 409.9568 0.0749 -1.0000 -1.0000 0917002 1593155345.80 151.3803 59.9965 32.0000 1.9437 1.9456 409.9286 410.4177 0.0749 -1.0000 -1.0000 0917182 1593155345.90 151.6200 59.9965 32.0000 1.9415 1.9434 410.0724 410.5629 0.0751 -1.0000 -1.0000 0917242 1593155346.00 151.6280 59.9965 32.0000 1.9437 1.9456 409.6740 410.1643 0.0751 -1.0000 -1.0000 0917311 1593155346.10 151.6280 59.9965 32.0000 1.9438 1.9457 409.7116 410.2028 0.0752 -1.0000 -1.0000 0917371 1593155346.20 151.6280 59.9965 32.0000 1.9411 1.9430 410.0591 410.5500 0.0751 -1.0000 -1.0000 0917432 1593155346.30 151.6280 59.9965 32.0000 1.9427 1.9447 409.7919 410.2834 0.0753 -1.0000 -1.0000 0917981 1593155346.40 151.6280 59.9965 32.0000 1.9432 1.9451 409.5194 410.0096 0.0751 -1.0000 -1.0000 0918041 1593155346.50 151.5054 59.9965 32.0000 1.9415 1.9434 410.0391 410.5296 0.0751 -1.0000 -1.0000 0918111 1593155346.60 151.5054 59.9965 32.0000 1.9418 1.9437 409.9871 410.4776 0.0750 -1.0000 -1.0000 0918181 1593155346.70 151.5054 59.9965 32.0000 1.9423 1.9443 409.8127 410.3045 0.0752 -1.0000 -1.0000 0918251 1593155346.80 151.5054 59.9965 32.0000 1.9439 1.9458 409.3539 409.8434 0.0750 -1.0000 -1.0000 0918351 1593155346.90 151.5054 59.9965 32.0000 1.9428 1.9447 409.7087 410.1985 0.0750 -1.0000 -1.0000 0918421 1593155347.00 151.4197 59.9965 32.0000 1.9415 1.9434 409.8238 410.3145 0.0752 -1.0000 -1.0000 0918481 1593155347.10 151.4049 59.9965 32.0000 1.9415 1.9435 409.9563 410.4485 0.0754 -1.0000 -1.0000 0918551 1593155347.20 151.4049 59.9965 32.0000 1.9421 1.9440 409.8899 410.3805 0.0751 -1.0000 -1.0000 0918621 1593155347.30 151.4049 59.9965 32.0000 1.9423 1.9442 409.4721 409.9617 0.0750 -1.0000 -1.0000 0918681 1593155347.40 151.4049 59.9965 32.0000 1.9399 1.9418 409.9878 410.4783 0.0750 -1.0000 -1.0000 0918761 1593155347.50 151.4049 59.9965 32.0000 1.9414 1.9433 409.9818 410.4722 0.0751 -1.0000 -1.0000 0918821 1593155347.60 151.4049 59.9965 32.0000 1.9425 1.9444 409.6608 410.1522 0.0753 -1.0000 -1.0000 0918881 1593155347.70 151.7560 59.9965 32.0000 1.9423 1.9442 409.4377 409.9282 0.0751 -1.0000 -1.0000 0918951 1593155347.80 151.7560 59.9965 32.0000 1.9408 1.9427 409.9246 410.4144 0.0750 -1.0000 -1.0000 0919021 1593155347.90 151.7560 59.9965 32.0000 1.9421 1.9440 410.0452 410.5354 0.0750 -1.0000 -1.0000 0919210 1593155348.00 151.7560 59.9965 32.0000 1.9447 1.9466 409.6990 410.1898 0.0752 -1.0000 -1.0000 0919280 1593155348.10 151.7560 59.9965 32.0000 1.9443 1.9462 409.6144 410.1043 0.0750 -1.0000 -1.0000 0919341 1593155348.20 151.7560 59.9965 32.0000 1.9412 1.9431 409.9208 410.4115 0.0751 -1.0000 -1.0000 0919400 1593155348.30 151.5403 59.9965 32.0000 1.9424 1.9443 410.0409 410.5321 0.0752 -1.0000 -1.0000 0919480 1593155348.40 151.5403 59.9965 32.0000 1.9425 1.9444 409.5760 410.0664 0.0752 -1.0000 -1.0000 0919700 1593155348.50 151.5403 59.9965 32.0000 1.9436 1.9455 409.8990 410.3903 0.0751 -1.0000 -1.0000 0919770 1593155348.60 151.5403 59.9965 32.0000 1.9417 1.9436 410.0502 410.5426 0.0754 -1.0000 -1.0000 0919840 1593155348.70 151.5403 59.9965 32.0000 1.9429 1.9448 409.4293 409.9206 0.0752 -1.0000 -1.0000 0919900 1593155348.80 151.5357 59.9965 32.0000 1.9421 1.9441 409.5563 410.0466 0.0751 -1.0000 -1.0000 0919970 1593155348.90 151.5164 59.9965 32.0000 1.9408 1.9427 409.8088 410.2992 0.0751 -1.0000 -1.0000 0920450 1593155349.00 151.5164 59.9965 32.0000 1.9405 1.9425 409.9241 410.4145 0.0751 -1.0000 -1.0000 0920520 1593155349.10 151.5164 59.9965 32.0000 1.9404 1.9423 409.9034 410.3945 0.0752 -1.0000 -1.0000 0920600 1593155349.20 151.5164 59.9965 32.0000 1.9430 1.9449 409.5999 410.0897 0.0750 -1.0000 -1.0000 0920660 1593155349.30 151.5164 59.9965 32.0000 1.9443 1.9462 409.4035 409.8937 0.0752 -1.0000 -1.0000 0920720 1593155349.40 151.3009 59.9965 32.0000 1.9430 1.9449 409.4157 409.9047 0.0748 -1.0000 -1.0000 0920989 1593155349.50 151.3009 59.9965 32.0000 1.9416 1.9435 409.7584 410.2491 0.0751 -1.0000 -1.0000 0921050 1593155349.60 151.3009 59.9965 32.0000 1.9418 1.9437 409.7479 410.2379 0.0750 -1.0000 -1.0000 0921120 1593155349.70 151.3009 59.9965 32.0000 1.9420 1.9439 409.4362 409.9270 0.0753 -1.0000 -1.0000 0921189 1593155349.80 151.3009 59.9965 32.0000 1.9414 1.9433 409.6857 410.1764 0.0751 -1.0000 -1.0000 0921250 1593155349.90 151.3009 59.9965 32.0000 1.9410 1.9429 409.9585 410.4489 0.0751 -1.0000 -1.0000 0921309 1593155350.00 151.5744 59.9965 32.0000 1.9420 1.9439 409.8184 410.3102 0.0754 -1.0000 -1.0000 0921389 1593155350.10 151.5744 59.9965 32.0000 1.9423 1.9442 409.4816 409.9724 0.0752 -1.0000 -1.0000 0921449 1593155350.20 151.5744 59.9965 32.0000 1.9418 1.9437 409.5868 410.0768 0.0750 -1.0000 -1.0000 0921519 1593155350.30 151.5744 59.9965 32.0000 1.9402 1.9421 409.9393 410.4307 0.0753 -1.0000 -1.0000 0921599 1593155350.40 151.5744 59.9965 32.0000 1.9407 1.9427 409.8251 410.3164 0.0752 -1.0000 -1.0000 0922399 1593155350.50 151.4590 59.9965 32.0000 1.9432 1.9451 409.5648 410.0543 0.0749 -1.0000 -1.0000 0922459 1593155350.60 151.4573 59.9965 32.0000 1.9428 1.9447 409.8631 410.3533 0.0751 -1.0000 -1.0000 0922529 1593155350.70 151.4573 59.9965 32.0000 1.9404 1.9423 410.0821 410.5728 0.0750 -1.0000 -1.0000 0922599 1593155350.80 151.4573 59.9965 32.0000 1.9436 1.9455 409.8517 410.3424 0.0752 -1.0000 -1.0000 0922669 1593155350.90 151.4573 59.9965 32.0000 1.9432 1.9451 409.4385 409.9286 0.0751 -1.0000 -1.0000 0922729 1593155351.00 151.4581 59.9965 32.0000 1.9410 1.9429 409.6453 410.1360 0.0751 -1.0000 -1.0000 0922798 1593155351.10 151.4610 59.9965 32.0000 1.9418 1.9437 409.9302 410.4213 0.0752 -1.0000 -1.0000 0922869 1593155351.20 151.4610 59.9965 32.0000 1.9406 1.9425 409.9472 410.4381 0.0752 -1.0000 -1.0000 0922939 1593155351.30 151.4610 59.9965 32.0000 1.9425 1.9444 409.8826 410.3741 0.0752 -1.0000 -1.0000 0922998 1593155351.40 151.4610 59.9965 32.0000 1.9414 1.9433 409.6761 410.1670 0.0750 -1.0000 -1.0000 0923069 1593155351.50 151.4610 59.9965 32.0000 1.9422 1.9441 409.5430 410.0336 0.0751 -1.0000 -1.0000 0923139 1593155351.60 151.4610 59.9965 32.0000 1.9436 1.9455 409.4392 409.9287 0.0750 -1.0000 -1.0000 0923198 1593155351.70 151.4610 59.9965 32.0000 1.9418 1.9437 409.9210 410.4120 0.0751 -1.0000 -1.0000 0923268 1593155351.80 151.5692 59.9965 32.0000 1.9416 1.9435 409.8408 410.3308 0.0750 -1.0000 -1.0000 0923338 1593155351.90 151.5692 59.9965 32.0000 1.9433 1.9452 409.4829 409.9736 0.0752 -1.0000 -1.0000 0923398 1593155352.00 151.5692 59.9965 32.0000 1.9418 1.9437 409.5109 410.0008 0.0751 -1.0000 -1.0000 0923468 1593155352.10 151.5692 59.9965 32.0000 1.9401 1.9420 409.8244 410.3144 0.0750 -1.0000 -1.0000 0923548 1593155352.20 151.5692 59.9965 32.0000 1.9407 1.9426 410.0625 410.5532 0.0751 -1.0000 -1.0000 0923618 1593155352.30 151.5692 59.9965 32.0000 1.9428 1.9447 409.8813 410.3734 0.0753 -1.0000 -1.0000 0923688 1593155352.40 151.5692 59.9965 32.0000 1.9431 1.9450 409.5803 410.0703 0.0750 -1.0000 -1.0000 0923868 1593155352.50 151.5692 59.9965 32.0000 1.9411 1.9430 409.9726 410.4644 0.0753 -1.0000 -1.0000 0923928 1593155352.60 151.3752 59.9965 32.0000 1.9426 1.9445 409.9558 410.4470 0.0752 -1.0000 -1.0000 0923998 1593155352.70 151.3752 59.9965 32.0000 1.9415 1.9434 409.7496 410.2394 0.0749 -1.0000 -1.0000 0924068 1593155352.80 151.3752 59.9965 32.0000 1.9421 1.9440 409.8404 410.3312 0.0751 -1.0000 -1.0000 0924138 1593155352.90 151.3752 59.9965 32.0000 1.9410 1.9429 410.0550 410.5460 0.0752 -1.0000 -1.0000 0924208 1593155353.00 151.3752 59.9965 32.0000 1.9420 1.9439 410.0206 410.5124 0.0753 -1.0000 -1.0000 0924268 1593155353.10 151.5564 59.9965 32.0000 1.9431 1.9450 409.6207 410.1119 0.0752 -1.0000 -1.0000 0924338 1593155353.20 151.5600 59.9965 32.0000 1.9422 1.9441 409.5211 410.0122 0.0752 -1.0000 -1.0000 0924398 1593155353.30 151.5600 59.9965 32.0000 1.9408 1.9427 409.7776 410.2681 0.0750 -1.0000 -1.0000 0924468 1593155353.40 151.5600 59.9965 32.0000 1.9410 1.9429 410.0585 410.5489 0.0751 -1.0000 -1.0000 0924538 1593155353.50 151.5600 59.9965 32.0000 1.9413 1.9432 409.7230 410.2140 0.0752 -1.0000 -1.0000 0924717 1593155353.60 151.5600 59.9965 32.0000 1.9426 1.9445 409.4122 409.9031 0.0752 -1.0000 -1.0000 0924777 1593155353.70 151.5501 59.9965 32.0000 1.9412 1.9431 409.6374 410.1273 0.0751 -1.0000 -1.0000 0924858 1593155353.80 151.3038 59.9965 32.0000 1.9407 1.9426 409.7800 410.2703 0.0750 -1.0000 -1.0000 0924917 1593155353.90 151.3038 59.9965 32.0000 1.9411 1.9430 409.7885 410.2784 0.0750 -1.0000 -1.0000 0924977 1593155354.00 151.3038 59.9965 32.0000 1.9425 1.9444 409.4835 409.9744 0.0751 -1.0000 -1.0000 0925367 1593155354.10 151.3038 59.9965 32.0000 1.9414 1.9433 409.4234 409.9138 0.0752 -1.0000 -1.0000 0925437 1593155354.20 151.3038 59.9965 32.0000 1.9416 1.9435 409.9091 410.3990 0.0750 -1.0000 -1.0000 0925497 1593155354.30 151.6476 59.9965 32.0000 1.9406 1.9425 410.0744 410.5658 0.0752 -1.0000 -1.0000 0925567 1593155354.40 151.6664 59.9965 32.0000 1.9421 1.9440 409.8743 410.3652 0.0751 -1.0000 -1.0000 0925627 1593155354.50 151.6664 59.9965 32.0000 1.9434 1.9453 409.6159 410.1070 0.0752 -1.0000 -1.0000 0925867 1593155354.60 151.6664 59.9965 32.0000 1.9401 1.9420 409.8728 410.3655 0.0754 -1.0000 -1.0000 0925937 1593155354.70 151.6664 59.9965 32.0000 1.9413 1.9432 409.9799 410.4727 0.0754 -1.0000 -1.0000 0925997 1593155354.80 151.6664 59.9965 32.0000 1.9424 1.9443 409.7790 410.2691 0.0751 -1.0000 -1.0000 0926067 1593155354.90 151.6664 59.9965 32.0000 1.9421 1.9441 409.6136 410.1047 0.0752 -1.0000 -1.0000 0926137 1593155355.00 151.4967 59.9983 32.0000 1.9423 1.9442 409.8624 410.3531 0.0751 -1.0000 -1.0000 0926417 1593155355.10 151.4967 59.9983 32.0000 1.9409 1.9428 409.9871 410.4784 0.0752 -1.0000 -1.0000 0926487 1593155355.20 151.4967 59.9983 32.0000 1.9422 1.9442 409.5200 410.0114 0.0752 -1.0000 -1.0000 0926547 1593155355.30 151.4967 59.9983 32.0000 1.9428 1.9447 409.5378 410.0278 0.0751 -1.0000 -1.0000 0926606 1593155355.40 151.4967 59.9983 32.0000 1.9417 1.9436 409.9470 410.4377 0.0751 -1.0000 -1.0000 0926686 1593155355.50 151.5424 59.9983 32.0000 1.9417 1.9436 410.0257 410.5168 0.0751 -1.0000 -1.0000 0926747 1593155355.60 151.5730 59.9983 32.0000 1.9424 1.9443 409.6630 410.1537 0.0752 -1.0000 -1.0000 0926916 1593155355.70 151.5730 59.9983 32.0000 1.9419 1.9438 409.4891 409.9797 0.0752 -1.0000 -1.0000 0926996 1593155355.80 151.5730 59.9983 32.0000 1.9420 1.9439 410.0310 410.5220 0.0751 -1.0000 -1.0000 0927056 1593155355.90 151.5730 59.9983 32.0000 1.9412 1.9432 409.9831 410.4740 0.0752 -1.0000 -1.0000 0927116 1593155356.00 151.5730 59.9983 32.0000 1.9403 1.9423 409.8416 410.3345 0.0754 -1.0000 -1.0000 0927196 1593155356.10 151.6903 59.9983 32.0000 1.9406 1.9425 409.6302 410.1210 0.0750 -1.0000 -1.0000 0927256 1593155356.20 151.6903 59.9983 32.0000 1.9409 1.9428 409.9287 410.4186 0.0750 -1.0000 -1.0000 0927316 1593155356.30 151.6903 59.9983 32.0000 1.9423 1.9442 410.0505 410.5429 0.0753 -1.0000 -1.0000 0927386 1593155356.40 151.6903 59.9983 32.0000 1.9433 1.9452 409.7930 410.2847 0.0753 -1.0000 -1.0000 0927456 1593155356.50 151.6903 59.9983 32.0000 1.9438 1.9457 409.7669 410.2557 0.0749 -1.0000 -1.0000 0927516 1593155356.60 151.3288 59.9983 32.0000 1.9423 1.9443 409.8353 410.3257 0.0751 -1.0000 -1.0000 0927956 1593155356.70 151.1941 59.9983 32.0000 1.9399 1.9418 409.7997 410.2902 0.0750 -1.0000 -1.0000 0928016 1593155356.80 151.1941 59.9983 32.0000 1.9397 1.9416 409.9553 410.4453 0.0750 -1.0000 -1.0000 0928086 1593155356.90 151.1941 59.9983 32.0000 1.9416 1.9435 409.5973 410.0874 0.0750 -1.0000 -1.0000 0928156 1593155357.00 151.1941 59.9983 32.0000 1.9420 1.9439 409.3254 409.8150 0.0751 -1.0000 -1.0000 0928216 1593155357.10 151.1941 59.9983 32.0000 1.9404 1.9423 409.7868 410.2787 0.0753 -1.0000 -1.0000 0928456 1593155357.20 151.1941 59.9983 32.0000 1.9427 1.9446 409.9701 410.4614 0.0751 -1.0000 -1.0000 0928515 1593155357.30 151.5375 59.9983 32.0000 1.9440 1.9459 409.6065 410.0975 0.0752 -1.0000 -1.0000 0928575 1593155357.40 151.5375 59.9983 32.0000 1.9437 1.9456 409.5876 410.0782 0.0751 -1.0000 -1.0000 0928656 1593155357.50 151.5375 59.9983 32.0000 1.9410 1.9429 409.6667 410.1572 0.0752 -1.0000 -1.0000 0928715 1593155357.60 151.5375 59.9983 32.0000 1.9403 1.9422 410.0207 410.5109 0.0751 -1.0000 -1.0000 0928885 1593155357.70 151.5375 59.9983 32.0000 1.9400 1.9419 409.9465 410.4388 0.0753 -1.0000 -1.0000 0928965 1593155357.80 151.5562 59.9983 32.0000 1.9410 1.9429 409.9151 410.4069 0.0753 -1.0000 -1.0000 0929025 1593155357.90 151.5753 59.9983 32.0000 1.9419 1.9439 409.5850 410.0764 0.0752 -1.0000 -1.0000 0929095 1593155358.00 151.5753 59.9983 32.0000 1.9420 1.9439 409.5770 410.0672 0.0750 -1.0000 -1.0000 0929165 1593155358.10 151.5753 59.9983 32.0000 1.9417 1.9436 409.8039 410.2940 0.0750 -1.0000 -1.0000 0929395 1593155358.20 151.5753 59.9983 32.0000 1.9410 1.9429 410.0059 410.4968 0.0752 -1.0000 -1.0000 0929465 1593155358.30 151.5758 59.9983 32.0000 1.9419 1.9438 409.6906 410.1811 0.0751 -1.0000 -1.0000 0929535 1593155358.40 151.6215 59.9983 32.0000 1.9425 1.9444 409.7362 410.2262 0.0750 -1.0000 -1.0000 0929595 1593155358.50 151.6215 59.9983 32.0000 1.9406 1.9425 409.9358 410.4263 0.0751 -1.0000 -1.0000 0929655 1593155358.60 151.6215 59.9983 32.0000 1.9410 1.9429 409.9910 410.4820 0.0751 -1.0000 -1.0000 0930654 1593155358.70 151.6215 59.9983 32.0000 1.9446 1.9465 409.6300 410.1207 0.0752 -1.0000 -1.0000 0930724 1593155358.80 151.6215 59.9983 32.0000 1.9423 1.9443 409.6567 410.1479 0.0752 -1.0000 -1.0000 0930794 1593155358.90 151.6215 59.9983 32.0000 1.9414 1.9433 409.9724 410.4629 0.0750 -1.0000 -1.0000 0930854 1593155359.00 151.2917 59.9983 32.0000 1.9409 1.9428 410.0197 410.5097 0.0750 -1.0000 -1.0000 0930924 1593155359.10 151.2487 59.9983 32.0000 1.9438 1.9457 409.5874 410.0773 0.0750 -1.0000 -1.0000 0931004 1593155359.20 151.2487 59.9983 32.0000 1.9422 1.9441 409.4620 409.9525 0.0752 -1.0000 -1.0000 0931064 1593155359.30 151.2487 59.9983 32.0000 1.9416 1.9435 409.6907 410.1812 0.0751 -1.0000 -1.0000 0931134 1593155359.40 151.2487 59.9983 32.0000 1.9410 1.9429 409.8852 410.3754 0.0750 -1.0000 -1.0000 0931204 1593155359.50 151.2984 59.9983 32.0000 1.9413 1.9432 409.8638 410.3553 0.0753 -1.0000 -1.0000 0931264 1593155359.60 151.5090 59.9983 32.0000 1.9432 1.9452 409.4995 409.9910 0.0752 -1.0000 -1.0000 0931324 1593155359.70 151.5090 59.9983 32.0000 1.9433 1.9452 409.6282 410.1180 0.0750 -1.0000 -1.0000 0931404 1593155359.80 151.5090 59.9983 32.0000 1.9411 1.9430 409.9312 410.4224 0.0752 -1.0000 -1.0000 0931464 1593155359.90 151.5090 59.9983 32.0000 1.9408 1.9427 410.1142 410.6046 0.0750 -1.0000 -1.0000 0931524 1593155360.00 151.5090 59.9983 32.0000 1.9407 1.9427 410.0132 410.5046 0.0752 -1.0000 -1.0000 0931594 1593155360.10 151.6653 59.9969 32.0000 1.9423 1.9442 409.7234 410.2147 0.0752 -1.0000 -1.0000 0931664 1593155360.20 151.6653 59.9969 32.0000 1.9424 1.9443 409.3901 409.8794 0.0749 -1.0000 -1.0000 0931724 1593155360.30 151.6653 59.9969 32.0000 1.9426 1.9445 409.7686 410.2601 0.0753 -1.0000 -1.0000 0931804 1593155360.40 151.6653 59.9969 32.0000 1.9403 1.9422 409.8797 410.3713 0.0752 -1.0000 -1.0000 0931864 1593155360.50 151.6653 59.9969 32.0000 1.9425 1.9444 409.7537 410.2446 0.0751 -1.0000 -1.0000 0931924 1593155360.60 151.6093 59.9969 32.0000 1.9429 1.9448 409.4855 409.9755 0.0751 -1.0000 -1.0000 0931994 1593155360.70 151.4514 59.9969 32.0000 1.9426 1.9445 409.4293 409.9197 0.0752 -1.0000 -1.0000 0932064 1593155360.80 151.4514 59.9969 32.0000 1.9413 1.9432 410.0153 410.5058 0.0750 -1.0000 -1.0000 0932134 1593155360.90 151.4514 59.9969 32.0000 1.9417 1.9436 409.9590 410.4497 0.0751 -1.0000 -1.0000 0932193 1593155361.00 151.4514 59.9969 32.0000 1.9425 1.9444 409.8362 410.3271 0.0752 -1.0000 -1.0000 0932254 1593155361.10 151.4514 59.9969 32.0000 1.9432 1.9451 409.6538 410.1441 0.0751 -1.0000 -1.0000 0932334 1593155361.20 151.4879 59.9969 32.0000 1.9442 1.9461 409.7060 410.1961 0.0750 -1.0000 -1.0000 0932453 1593155361.30 151.4879 59.9969 32.0000 1.9416 1.9435 409.7536 410.2441 0.0751 -1.0000 -1.0000 0932523 1593155361.40 151.4879 59.9969 32.0000 1.9400 1.9419 410.0082 410.4985 0.0750 -1.0000 -1.0000 0932593 1593155361.50 151.4879 59.9969 32.0000 1.9407 1.9426 409.9731 410.4638 0.0751 -1.0000 -1.0000 0932663 1593155361.60 151.4879 59.9969 32.0000 1.9419 1.9438 409.6125 410.1031 0.0751 -1.0000 -1.0000 0932723 1593155361.70 151.4879 59.9969 32.0000 1.9413 1.9432 409.6637 410.1543 0.0751 -1.0000 -1.0000 0932963 1593155361.80 151.4879 59.9969 32.0000 1.9409 1.9428 410.0518 410.5423 0.0750 -1.0000 -1.0000 0933023 1593155361.90 151.6820 59.9969 32.0000 1.9398 1.9417 410.0155 410.5057 0.0750 -1.0000 -1.0000 0933083 1593155362.00 151.6820 59.9969 32.0000 1.9416 1.9435 409.6685 410.1585 0.0750 -1.0000 -1.0000 0933163 1593155362.10 151.6820 59.9969 32.0000 1.9435 1.9454 409.6212 410.1116 0.0751 -1.0000 -1.0000 0933223 1593155362.20 151.6820 59.9969 32.0000 1.9437 1.9456 409.4623 409.9529 0.0752 -1.0000 -1.0000 0934053 1593155362.30 151.6820 59.9969 32.0000 1.9429 1.9448 409.8692 410.3606 0.0752 -1.0000 -1.0000 0934123 1593155362.40 151.5687 59.9969 32.0000 1.9410 1.9429 409.8405 410.3309 0.0751 -1.0000 -1.0000 0934182 1593155362.50 151.3987 59.9969 32.0000 1.9425 1.9444 409.7021 410.1932 0.0752 -1.0000 -1.0000 0934252 1593155362.60 151.3987 59.9969 32.0000 1.9425 1.9444 409.3989 409.8888 0.0750 -1.0000 -1.0000 0934322 1593155362.70 151.3987 59.9969 32.0000 1.9414 1.9433 410.0428 410.5331 0.0750 -1.0000 -1.0000 0934382 1593155362.80 151.3987 59.9969 32.0000 1.9416 1.9436 409.8271 410.3179 0.0752 -1.0000 -1.0000 0934452 1593155362.90 151.3987 59.9969 32.0000 1.9420 1.9439 409.8734 410.3645 0.0751 -1.0000 -1.0000 0934522 1593155363.00 151.4972 59.9969 32.0000 1.9421 1.9440 409.3432 409.8336 0.0751 -1.0000 -1.0000 0934582 1593155363.10 151.7739 59.9969 32.0000 1.9426 1.9445 409.6917 410.1822 0.0751 -1.0000 -1.0000 0934652 1593155363.20 151.7739 59.9969 32.0000 1.9426 1.9445 410.0506 410.5418 0.0751 -1.0000 -1.0000 0934712 1593155363.30 151.7739 59.9969 32.0000 1.9425 1.9444 410.0019 410.4929 0.0751 -1.0000 -1.0000 0934782 1593155363.40 151.7739 59.9969 32.0000 1.9436 1.9456 409.6689 410.1600 0.0752 -1.0000 -1.0000 0934852 1593155363.50 151.7739 59.9969 32.0000 1.9449 1.9468 409.8083 410.2995 0.0752 -1.0000 -1.0000 0934912 1593155363.60 151.5276 59.9969 32.0000 1.9421 1.9440 409.7571 410.2481 0.0751 -1.0000 -1.0000 0934972 1593155363.70 151.5276 59.9969 32.0000 1.9412 1.9431 410.1989 410.6892 0.0750 -1.0000 -1.0000 0935362 1593155363.80 151.5276 59.9969 32.0000 1.9432 1.9451 409.3631 409.8511 0.0749 -1.0000 -1.0000 0935432 1593155363.90 151.5276 59.9969 32.0000 1.9428 1.9447 409.6707 410.1608 0.0750 -1.0000 -1.0000 0935492 1593155364.00 151.5276 59.9969 32.0000 1.9412 1.9431 410.0777 410.5686 0.0751 -1.0000 -1.0000 0935562 1593155364.10 151.5276 59.9969 32.0000 1.9427 1.9446 409.8698 410.3610 0.0752 -1.0000 -1.0000 0935622 1593155364.20 151.5276 59.9969 32.0000 1.9424 1.9443 409.5061 409.9972 0.0752 -1.0000 -1.0000 0935692 1593155364.30 151.5276 59.9969 32.0000 1.9426 1.9445 409.9762 410.4680 0.0752 -1.0000 -1.0000 0935772 1593155364.40 151.5276 59.9969 32.0000 1.9419 1.9438 410.2030 410.6941 0.0751 -1.0000 -1.0000 0935852 1593155364.50 151.5276 59.9969 32.0000 1.9427 1.9446 409.7804 410.2703 0.0750 -1.0000 -1.0000 0935911 1593155364.60 151.5276 59.9969 32.0000 1.9419 1.9439 409.5149 410.0035 0.0748 -1.0000 -1.0000 0935981 1593155364.70 151.5276 59.9969 32.0000 1.9409 1.9428 409.4211 409.9099 0.0749 -1.0000 -1.0000 0936042 1593155364.80 151.5049 59.9956 32.0000 1.9429 1.9448 409.6127 410.1025 0.0750 -1.0000 -1.0000 0936122 1593155364.90 151.5049 59.9956 32.0000 1.9425 1.9444 409.9038 410.3953 0.0752 -1.0000 -1.0000 0936181 1593155365.00 151.5049 59.9956 32.0000 1.9400 1.9419 409.9942 410.4861 0.0752 -1.0000 -1.0000 0936241 1593155365.10 151.5049 59.9956 32.0000 1.9428 1.9447 409.6333 410.1240 0.0751 -1.0000 -1.0000 0936311 1593155365.20 151.5049 59.9956 32.0000 1.9417 1.9436 409.7449 410.2346 0.0751 -1.0000 -1.0000 0936381 1593155365.30 151.5049 59.9956 32.0000 1.9397 1.9416 409.9612 410.4528 0.0753 -1.0000 -1.0000 0936471 1593155365.40 151.5555 59.9956 32.0000 1.9415 1.9434 410.0063 410.4977 0.0751 -1.0000 -1.0000 0936541 1593155365.50 151.5555 59.9956 32.0000 1.9419 1.9438 409.6498 410.1401 0.0751 -1.0000 -1.0000 0936601 1593155365.60 151.5555 59.9956 32.0000 1.9424 1.9443 409.5648 410.0551 0.0751 -1.0000 -1.0000 0936671 1593155365.70 151.5555 59.9956 32.0000 1.9404 1.9423 409.9605 410.4521 0.0751 -1.0000 -1.0000 0936741 1593155365.80 151.5555 59.9956 32.0000 1.9402 1.9422 410.0208 410.5111 0.0751 -1.0000 -1.0000 0937111 1593155365.90 151.5384 59.9956 32.0000 1.9402 1.9422 409.9647 410.4548 0.0750 -1.0000 -1.0000 0937181 1593155366.00 151.4768 59.9956 32.0000 1.9423 1.9442 409.5633 410.0544 0.0751 -1.0000 -1.0000 0937251 1593155366.10 151.4768 59.9956 32.0000 1.9428 1.9447 409.8493 410.3395 0.0751 -1.0000 -1.0000 0937311 1593155366.20 151.4768 59.9956 32.0000 1.9422 1.9441 410.0818 410.5725 0.0751 -1.0000 -1.0000 0937381 1593155366.30 151.4768 59.9956 32.0000 1.9418 1.9437 409.8626 410.3532 0.0751 -1.0000 -1.0000 0937731 1593155366.40 151.4768 59.9956 32.0000 1.9419 1.9438 409.4980 409.9885 0.0752 -1.0000 -1.0000 0937791 1593155366.50 151.5841 59.9956 32.0000 1.9426 1.9445 409.7186 410.2103 0.0752 -1.0000 -1.0000 0937861 1593155366.60 151.5841 59.9956 32.0000 1.9413 1.9432 409.9028 410.3935 0.0752 -1.0000 -1.0000 0937931 1593155366.70 151.5841 59.9956 32.0000 1.9408 1.9427 409.8817 410.3718 0.0749 -1.0000 -1.0000 0937991 1593155366.80 151.5841 59.9956 32.0000 1.9405 1.9424 409.9962 410.4875 0.0751 -1.0000 -1.0000 0938240 1593155366.90 151.5841 59.9956 32.0000 1.9427 1.9446 409.7784 410.2694 0.0752 -1.0000 -1.0000 0938300 1593155367.00 151.5841 59.9956 32.0000 1.9428 1.9447 409.6533 410.1435 0.0751 -1.0000 -1.0000 0938370 1593155367.10 151.5233 59.9956 32.0000 1.9419 1.9438 409.9909 410.4818 0.0751 -1.0000 -1.0000 0938440 1593155367.20 151.5233 59.9956 32.0000 1.9430 1.9450 410.0007 410.4912 0.0750 -1.0000 -1.0000 0938500 1593155367.30 151.5233 59.9956 32.0000 1.9437 1.9456 409.5924 410.0836 0.0753 -1.0000 -1.0000 0939160 1593155367.40 151.5233 59.9956 32.0000 1.9427 1.9446 409.7359 410.2273 0.0753 -1.0000 -1.0000 0939230 1593155367.50 151.5233 59.9956 32.0000 1.9417 1.9436 410.0376 410.5294 0.0752 -1.0000 -1.0000 0939290 1593155367.60 151.5233 59.9956 32.0000 1.9419 1.9438 410.0067 410.4975 0.0751 -1.0000 -1.0000 0939360 1593155367.70 151.3153 59.9956 32.0000 1.9445 1.9464 409.6871 410.1778 0.0751 -1.0000 -1.0000 0939430 1593155367.80 151.3153 59.9956 32.0000 1.9416 1.9435 409.8739 410.3650 0.0752 -1.0000 -1.0000 0939500 1593155367.90 151.3153 59.9956 32.0000 1.9399 1.9418 410.0450 410.5362 0.0751 -1.0000 -1.0000 0939560 1593155368.00 151.3153 59.9956 32.0000 1.9425 1.9444 409.6113 410.1017 0.0752 -1.0000 -1.0000 0939630 1593155368.10 151.3153 59.9956 32.0000 1.9437 1.9457 409.3758 409.8664 0.0752 -1.0000 -1.0000 0939690 1593155368.20 151.3153 59.9956 32.0000 1.9423 1.9442 410.1280 410.6196 0.0752 -1.0000 -1.0000 0939760 1593155368.30 151.3835 59.9956 32.0000 1.9424 1.9443 409.9142 410.4062 0.0752 -1.0000 -1.0000 0939840 1593155368.40 151.3835 59.9956 32.0000 1.9437 1.9457 409.8433 410.3339 0.0751 -1.0000 -1.0000 0939900 1593155368.50 151.3835 59.9956 32.0000 1.9419 1.9438 409.4650 409.9553 0.0751 -1.0000 -1.0000 0939960 1593155368.60 151.3835 59.9956 32.0000 1.9403 1.9422 409.5083 409.9979 0.0750 -1.0000 -1.0000 0940030 1593155368.70 151.3835 59.9956 32.0000 1.9405 1.9424 409.9662 410.4560 0.0749 -1.0000 -1.0000 0940099 1593155368.80 151.3835 59.9956 32.0000 1.9416 1.9435 409.9269 410.4187 0.0753 -1.0000 -1.0000 0940169 1593155368.90 151.3931 59.9956 32.0000 1.9437 1.9457 409.6774 410.1692 0.0752 -1.0000 -1.0000 0940289 1593155369.00 151.3950 59.9956 32.0000 1.9431 1.9450 409.7578 410.2483 0.0751 -1.0000 -1.0000 0940349 1593155369.10 151.3950 59.9956 32.0000 1.9421 1.9440 409.8183 410.3077 0.0750 -1.0000 -1.0000 0940429 1593155369.20 151.3950 59.9956 32.0000 1.9415 1.9434 410.0481 410.5393 0.0752 -1.0000 -1.0000 0940489 1593155369.30 151.3950 59.9956 32.0000 1.9424 1.9444 409.7436 410.2357 0.0754 -1.0000 -1.0000 0940549 1593155369.40 151.3950 59.9956 32.0000 1.9427 1.9446 409.9887 410.4797 0.0751 -1.0000 -1.0000 0940889 1593155369.50 151.5855 59.9956 32.0000 1.9402 1.9421 410.0619 410.5527 0.0751 -1.0000 -1.0000 0940949 1593155369.60 151.5855 59.9956 32.0000 1.9414 1.9433 409.9172 410.4067 0.0750 -1.0000 -1.0000 0941009 1593155369.70 151.5855 59.9956 32.0000 1.9422 1.9441 409.3324 409.8233 0.0752 -1.0000 -1.0000 0941089 1593155369.80 151.5855 59.9956 32.0000 1.9432 1.9452 409.4221 409.9130 0.0752 -1.0000 -1.0000 0941149 1593155369.90 151.5855 59.9956 32.0000 1.9421 1.9440 409.8211 410.3116 0.0751 -1.0000 -1.0000 0941219 1593155370.00 151.4358 59.9951 32.0000 1.9419 1.9438 409.8817 410.3726 0.0751 -1.0000 -1.0000 0941289 1593155370.10 151.3818 59.9949 32.0000 1.9422 1.9441 409.8053 410.2956 0.0750 -1.0000 -1.0000 0941349 1593155370.20 151.3818 59.9949 32.0000 1.9425 1.9444 409.4411 409.9313 0.0752 -1.0000 -1.0000 0941419 1593155370.30 151.3818 59.9949 32.0000 1.9425 1.9445 409.3628 409.8541 0.0752 -1.0000 -1.0000 0941489 1593155370.40 151.3818 59.9949 32.0000 1.9427 1.9447 409.8073 410.2986 0.0752 -1.0000 -1.0000 0941729 1593155370.50 151.3818 59.9949 32.0000 1.9424 1.9443 409.9352 410.4258 0.0751 -1.0000 -1.0000 0941799 1593155370.60 151.3818 59.9949 32.0000 1.9441 1.9460 409.6498 410.1398 0.0751 -1.0000 -1.0000 0941869 1593155370.70 151.6307 59.9949 32.0000 1.9423 1.9442 409.6983 410.1884 0.0751 -1.0000 -1.0000 0941928 1593155370.80 151.7355 59.9949 32.0000 1.9431 1.9450 410.0066 410.4989 0.0753 -1.0000 -1.0000 0941998 1593155370.90 151.7355 59.9949 32.0000 1.9429 1.9448 410.2087 410.7003 0.0752 -1.0000 -1.0000 0942248 1593155371.00 151.7355 59.9949 32.0000 1.9424 1.9443 409.7201 410.2115 0.0752 -1.0000 -1.0000 0942308 1593155371.10 151.7355 59.9949 32.0000 1.9410 1.9430 409.5316 410.0219 0.0751 -1.0000 -1.0000 0942388 1593155371.20 151.7355 59.9949 32.0000 1.9405 1.9424 409.8825 410.3741 0.0753 -1.0000 -1.0000 0942448 1593155371.30 151.4147 59.9949 32.0000 1.9404 1.9424 409.9991 410.4903 0.0751 -1.0000 -1.0000 0942508 1593155371.40 151.4147 59.9949 32.0000 1.9411 1.9431 409.9091 410.4002 0.0751 -1.0000 -1.0000 0942948 1593155371.50 151.4147 59.9949 32.0000 1.9430 1.9449 409.7940 410.2849 0.0752 -1.0000 -1.0000 0943018 1593155371.60 151.4147 59.9949 32.0000 1.9415 1.9434 410.0051 410.4960 0.0751 -1.0000 -1.0000 0943078 1593155371.70 151.4147 59.9949 32.0000 1.9410 1.9430 409.9869 410.4793 0.0753 -1.0000 -1.0000 0943148 1593155371.80 151.4147 59.9949 32.0000 1.9412 1.9431 410.0126 410.5048 0.0753 -1.0000 -1.0000 0943218 1593155371.90 151.6442 59.9949 32.0000 1.9429 1.9449 409.7211 410.2113 0.0751 -1.0000 -1.0000 0943558 1593155372.00 151.6442 59.9949 32.0000 1.9419 1.9438 409.5966 410.0869 0.0751 -1.0000 -1.0000 0943628 1593155372.10 151.6442 59.9949 32.0000 1.9410 1.9429 409.7269 410.2165 0.0749 -1.0000 -1.0000 0943698 1593155372.20 151.6442 59.9949 32.0000 1.9411 1.9430 409.9382 410.4299 0.0752 -1.0000 -1.0000 0943758 1593155372.30 151.6442 59.9949 32.0000 1.9428 1.9448 409.9550 410.4461 0.0751 -1.0000 -1.0000 0943828 1593155372.40 151.4674 59.9949 32.0000 1.9434 1.9453 409.3146 409.8030 0.0749 -1.0000 -1.0000 0944517 1593155372.50 151.2473 59.9949 32.0000 1.9433 1.9452 409.3840 409.8735 0.0750 -1.0000 -1.0000 0944597 1593155372.60 151.2473 59.9949 32.0000 1.9416 1.9435 409.7869 410.2774 0.0751 -1.0000 -1.0000 0944667 1593155372.70 151.2473 59.9949 32.0000 1.9399 1.9419 409.8497 410.3414 0.0753 -1.0000 -1.0000 0944737 1593155372.80 151.2473 59.9949 32.0000 1.9435 1.9454 409.6097 410.1007 0.0751 -1.0000 -1.0000 0944807 1593155372.90 151.2473 59.9949 32.0000 1.9422 1.9441 409.4330 409.9230 0.0751 -1.0000 -1.0000 0944867 1593155373.00 151.6725 59.9949 32.0000 1.9413 1.9432 409.8463 410.3372 0.0752 -1.0000 -1.0000 0944937 1593155373.10 151.6725 59.9949 32.0000 1.9420 1.9439 410.0161 410.5077 0.0752 -1.0000 -1.0000 0945007 1593155373.20 151.6725 59.9949 32.0000 1.9411 1.9430 410.0100 410.5003 0.0750 -1.0000 -1.0000 0945067 1593155373.30 151.6725 59.9949 32.0000 1.9431 1.9450 409.8235 410.3144 0.0751 -1.0000 -1.0000 0945127 1593155373.40 151.6725 59.9949 32.0000 1.9429 1.9448 409.4702 409.9602 0.0751 -1.0000 -1.0000 0945207 1593155373.50 151.4734 59.9949 32.0000 1.9427 1.9446 409.6211 410.1109 0.0751 -1.0000 -1.0000 0945267 1593155373.60 151.4237 59.9949 32.0000 1.9424 1.9443 410.0044 410.4966 0.0754 -1.0000 -1.0000 0945327 1593155373.70 151.4237 59.9949 32.0000 1.9414 1.9433 409.7238 410.2155 0.0752 -1.0000 -1.0000 0945397 1593155373.80 151.4237 59.9949 32.0000 1.9420 1.9439 409.6667 410.1573 0.0751 -1.0000 -1.0000 0945467 1593155373.90 151.4237 59.9949 32.0000 1.9408 1.9427 409.6868 410.1776 0.0752 -1.0000 -1.0000 0945527 1593155374.00 151.4237 59.9949 32.0000 1.9416 1.9435 410.0750 410.5661 0.0751 -1.0000 -1.0000 0945937 1593155374.10 151.7060 59.9964 32.0000 1.9429 1.9448 409.7776 410.2680 0.0751 -1.0000 -1.0000 0945996 1593155374.20 151.7060 59.9964 32.0000 1.9425 1.9444 409.5745 410.0650 0.0751 -1.0000 -1.0000 0946056 1593155374.30 151.7060 59.9964 32.0000 1.9436 1.9456 409.5890 410.0805 0.0753 -1.0000 -1.0000 0946137 1593155374.40 151.7060 59.9964 32.0000 1.9407 1.9426 409.7400 410.2312 0.0752 -1.0000 -1.0000 0946196 1593155374.50 151.7060 59.9964 32.0000 1.9406 1.9425 410.0243 410.5153 0.0751 -1.0000 -1.0000 0946256 1593155374.60 151.7060 59.9964 32.0000 1.9413 1.9432 409.8318 410.3238 0.0753 -1.0000 -1.0000 0946336 1593155374.70 151.7060 59.9964 32.0000 1.9435 1.9454 409.6541 410.1450 0.0751 -1.0000 -1.0000 0946396 1593155374.80 151.7060 59.9964 32.0000 1.9419 1.9439 409.7331 410.2236 0.0751 -1.0000 -1.0000 0946466 1593155374.90 151.7060 59.9964 32.0000 1.9432 1.9451 409.6944 410.1848 0.0751 -1.0000 -1.0000 0946526 1593155375.00 151.7060 59.9964 32.0000 1.9417 1.9436 409.8431 410.3330 0.0750 -1.0000 -1.0000 0946596 1593155375.10 151.7060 59.9964 32.0000 1.9413 1.9432 409.9780 410.4691 0.0752 -1.0000 -1.0000 0946666 1593155375.20 151.7060 59.9964 32.0000 1.9435 1.9454 409.6978 410.1880 0.0750 -1.0000 -1.0000 0946726 1593155375.30 151.6959 59.9964 32.0000 1.9445 1.9464 409.5054 409.9961 0.0752 -1.0000 -1.0000 0946786 1593155375.40 151.2695 59.9964 32.0000 1.9412 1.9431 409.5257 410.0160 0.0751 -1.0000 -1.0000 0946866 1593155375.50 151.2695 59.9964 32.0000 1.9403 1.9422 409.8600 410.3509 0.0751 -1.0000 -1.0000 0946926 1593155375.60 151.2695 59.9964 32.0000 1.9404 1.9424 409.8271 410.3176 0.0752 -1.0000 -1.0000 0946986 1593155375.70 151.2695 59.9964 32.0000 1.9430 1.9449 409.5316 410.0237 0.0754 -1.0000 -1.0000 0947066 1593155375.80 151.2695 59.9964 32.0000 1.9428 1.9447 409.4541 409.9442 0.0751 -1.0000 -1.0000 0947126 1593155375.90 151.4128 59.9964 32.0000 1.9419 1.9438 409.7780 410.2692 0.0752 -1.0000 -1.0000 0947186 1593155376.00 151.4128 59.9964 32.0000 1.9428 1.9447 409.7920 410.2835 0.0752 -1.0000 -1.0000 0947256 1593155376.10 151.4128 59.9964 32.0000 1.9445 1.9464 409.6368 410.1283 0.0752 -1.0000 -1.0000 0947496 1593155376.20 151.4128 59.9964 32.0000 1.9414 1.9433 409.7206 410.2115 0.0752 -1.0000 -1.0000 0947566 1593155376.30 151.4128 59.9964 32.0000 1.9399 1.9418 409.8797 410.3708 0.0752 -1.0000 -1.0000 0947636 1593155376.40 151.4128 59.9964 32.0000 1.9398 1.9417 409.9540 410.4445 0.0751 -1.0000 -1.0000 0947706 1593155376.50 151.4128 59.9964 32.0000 1.9389 1.9408 409.8292 410.3202 0.0752 -1.0000 -1.0000 0947765 1593155376.60 151.3673 59.9964 32.0000 1.9398 1.9417 409.6505 410.1414 0.0752 -1.0000 -1.0000 0948005 1593155376.70 151.3673 59.9964 32.0000 1.9408 1.9427 409.3803 409.8703 0.0751 -1.0000 -1.0000 0948065 1593155376.80 151.3673 59.9964 32.0000 1.9422 1.9441 409.8210 410.3118 0.0751 -1.0000 -1.0000 0948145 1593155376.90 151.3673 59.9964 32.0000 1.9396 1.9415 409.8954 410.3875 0.0752 -1.0000 -1.0000 0948205 1593155377.00 151.3673 59.9964 32.0000 1.9417 1.9436 409.6997 410.1897 0.0751 -1.0000 -1.0000 0948265 1593155377.10 151.3673 59.9964 32.0000 1.9416 1.9435 409.6008 410.0904 0.0749 -1.0000 -1.0000 0948375 1593155377.20 151.3673 59.9964 32.0000 1.9410 1.9429 409.9858 410.4777 0.0752 -1.0000 -1.0000 0948435 1593155377.30 151.5423 59.9964 32.0000 1.9415 1.9434 409.9918 410.4827 0.0751 -1.0000 -1.0000 0948495 1593155377.40 151.5423 59.9964 32.0000 1.9426 1.9446 409.5797 410.0700 0.0751 -1.0000 -1.0000 0948575 1593155377.50 151.5423 59.9964 32.0000 1.9427 1.9446 409.5162 410.0066 0.0751 -1.0000 -1.0000 0948635 1593155377.60 151.5423 59.9964 32.0000 1.9417 1.9436 409.7279 410.2185 0.0752 -1.0000 -1.0000 0949525 1593155377.70 151.5423 59.9964 32.0000 1.9423 1.9442 409.8769 410.3678 0.0752 -1.0000 -1.0000 0949604 1593155377.80 151.5034 59.9964 32.0000 1.9430 1.9449 409.9461 410.4377 0.0752 -1.0000 -1.0000 0949674 1593155377.90 151.4941 59.9964 32.0000 1.9428 1.9448 409.4837 409.9738 0.0750 -1.0000 -1.0000 0949735 1593155378.00 151.4941 59.9964 32.0000 1.9412 1.9431 409.4669 409.9563 0.0750 -1.0000 -1.0000 0949804 1593155378.10 151.4941 59.9964 32.0000 1.9426 1.9446 409.7952 410.2853 0.0750 -1.0000 -1.0000 0949864 1593155378.20 151.4941 59.9964 32.0000 1.9426 1.9445 409.7998 410.2905 0.0751 -1.0000 -1.0000 0949925 1593155378.30 151.4941 59.9964 32.0000 1.9439 1.9458 409.7529 410.2442 0.0752 -1.0000 -1.0000 0950004 1593155378.40 151.6649 59.9964 32.0000 1.9426 1.9446 409.6644 410.1544 0.0749 -1.0000 -1.0000 0950064 1593155378.50 151.6649 59.9964 32.0000 1.9412 1.9431 410.1874 410.6785 0.0752 -1.0000 -1.0000 0950124 1593155378.60 151.6649 59.9964 32.0000 1.9421 1.9440 409.8525 410.3431 0.0751 -1.0000 -1.0000 0950224 1593155378.70 151.6649 59.9964 32.0000 1.9446 1.9465 409.6581 410.1491 0.0752 -1.0000 -1.0000 0950284 1593155378.80 151.6649 59.9964 32.0000 1.9449 1.9468 409.4596 409.9504 0.0751 -1.0000 -1.0000 0950354 1593155378.90 151.6649 59.9964 32.0000 1.9419 1.9438 409.9626 410.4526 0.0751 -1.0000 -1.0000 0950424 1593155379.00 151.4818 59.9964 32.0000 1.9401 1.9420 410.0152 410.5071 0.0753 -1.0000 -1.0000 0950484 1593155379.10 151.4818 59.9964 32.0000 1.9413 1.9433 409.7199 410.2109 0.0752 -1.0000 -1.0000 0950724 1593155379.20 151.4818 59.9964 32.0000 1.9426 1.9446 409.7215 410.2126 0.0751 -1.0000 -1.0000 0950784 1593155379.30 151.4818 59.9964 32.0000 1.9421 1.9440 409.8316 410.3224 0.0751 -1.0000 -1.0000 0950844 1593155379.40 151.4818 59.9964 32.0000 1.9399 1.9418 409.9708 410.4618 0.0752 -1.0000 -1.0000 0950914 1593155379.50 151.4818 59.9964 32.0000 1.9392 1.9411 409.9470 410.4386 0.0752 -1.0000 -1.0000 0950984 1593155379.60 151.4818 59.9964 32.0000 1.9404 1.9423 409.7168 410.2057 0.0748 -1.0000 -1.0000 0951044 1593155379.70 151.4818 59.9964 32.0000 1.9405 1.9424 409.4628 409.9529 0.0751 -1.0000 -1.0000 0951114 1593155379.80 151.4818 59.9964 32.0000 1.9410 1.9429 409.5763 410.0678 0.0754 -1.0000 -1.0000 0951194 1593155379.90 151.4818 59.9964 32.0000 1.9392 1.9411 409.8726 410.3639 0.0752 -1.0000 -1.0000 0951264 1593155380.00 151.4818 59.9964 32.0000 1.9405 1.9424 409.9838 410.4757 0.0752 -1.0000 -1.0000 0951334 1593155380.10 151.5440 59.9975 32.0000 1.9419 1.9438 409.9682 410.4602 0.0753 -1.0000 -1.0000 0951613 1593155380.20 151.5440 59.9975 32.0000 1.9428 1.9447 409.6256 410.1164 0.0752 -1.0000 -1.0000 0951683 1593155380.30 151.5440 59.9975 32.0000 1.9409 1.9428 409.6597 410.1503 0.0750 -1.0000 -1.0000 0951754 1593155380.40 151.5440 59.9975 32.0000 1.9418 1.9437 410.0028 410.4933 0.0751 -1.0000 -1.0000 0951813 1593155380.50 151.5440 59.9975 32.0000 1.9448 1.9467 410.0079 410.4989 0.0752 -1.0000 -1.0000 0951883 1593155380.60 151.5440 59.9975 32.0000 1.9448 1.9467 409.5678 410.0589 0.0752 -1.0000 -1.0000 0952313 1593155380.70 151.1424 59.9975 32.0000 1.9424 1.9443 409.9213 410.4122 0.0751 -1.0000 -1.0000 0952373 1593155380.80 151.1424 59.9975 32.0000 1.9400 1.9419 409.9982 410.4899 0.0752 -1.0000 -1.0000 0952453 1593155380.90 151.1424 59.9975 32.0000 1.9404 1.9423 409.8070 410.2975 0.0750 -1.0000 -1.0000 0952513 1593155381.00 151.1424 59.9975 32.0000 1.9414 1.9434 409.5803 410.0715 0.0753 -1.0000 -1.0000 0952573 1593155381.10 151.1424 59.9975 32.0000 1.9416 1.9435 409.4405 409.9316 0.0752 -1.0000 -1.0000 0952653 1593155381.20 151.1424 59.9975 32.0000 1.9412 1.9431 409.7965 410.2865 0.0750 -1.0000 -1.0000 0952713 1593155381.30 151.1904 59.9975 32.0000 1.9399 1.9418 409.8086 410.3004 0.0753 -1.0000 -1.0000 0952773 1593155381.40 151.3164 59.9975 32.0000 1.9403 1.9423 409.7075 410.1986 0.0752 -1.0000 -1.0000 0952843 1593155381.50 151.3164 59.9975 32.0000 1.9415 1.9434 409.4209 409.9120 0.0753 -1.0000 -1.0000 0952913 1593155381.60 151.3164 59.9975 32.0000 1.9422 1.9441 409.6573 410.1477 0.0751 -1.0000 -1.0000 0952973 1593155381.70 151.3164 59.9975 32.0000 1.9421 1.9440 409.8977 410.3893 0.0752 -1.0000 -1.0000 0953373 1593155381.80 151.3164 59.9975 32.0000 1.9414 1.9433 409.8167 410.3077 0.0751 -1.0000 -1.0000 0953432 1593155381.90 151.3458 59.9975 32.0000 1.9422 1.9441 409.7348 410.2253 0.0751 -1.0000 -1.0000 0953502 1593155382.00 151.3481 59.9975 32.0000 1.9416 1.9436 409.3898 409.8809 0.0753 -1.0000 -1.0000 0953572 1593155382.10 151.3481 59.9975 32.0000 1.9408 1.9427 409.6201 410.1104 0.0751 -1.0000 -1.0000 0953633 1593155382.20 151.3481 59.9975 32.0000 1.9411 1.9430 410.1707 410.6612 0.0750 -1.0000 -1.0000 0953702 1593155382.30 151.3481 59.9975 32.0000 1.9424 1.9443 409.7705 410.2615 0.0752 -1.0000 -1.0000 0953772 1593155382.40 151.3481 59.9975 32.0000 1.9436 1.9455 409.7914 410.2821 0.0752 -1.0000 -1.0000 0953832 1593155382.50 151.6498 59.9975 32.0000 1.9415 1.9434 409.8212 410.3133 0.0753 -1.0000 -1.0000 0953892 1593155382.60 151.7170 59.9975 32.0000 1.9423 1.9442 409.4847 409.9751 0.0750 -1.0000 -1.0000 0953972 1593155382.70 151.7170 59.9975 32.0000 1.9421 1.9441 409.4416 409.9317 0.0751 -1.0000 -1.0000 0954252 1593155382.80 151.7170 59.9975 32.0000 1.9408 1.9428 409.8718 410.3633 0.0752 -1.0000 -1.0000 0954332 1593155382.90 151.7170 59.9975 32.0000 1.9390 1.9410 409.7861 410.2774 0.0752 -1.0000 -1.0000 0954402 1593155383.00 151.7170 59.9975 32.0000 1.9426 1.9446 409.4830 409.9736 0.0751 -1.0000 -1.0000 0954462 1593155383.10 151.5010 59.9975 32.0000 1.9415 1.9434 409.5005 409.9906 0.0750 -1.0000 -1.0000 0954532 1593155383.20 151.5010 59.9975 32.0000 1.9413 1.9432 409.5990 410.0904 0.0752 -1.0000 -1.0000 0954872 1593155383.30 151.5010 59.9975 32.0000 1.9406 1.9425 410.0699 410.5609 0.0752 -1.0000 -1.0000 0954932 1593155383.40 151.5010 59.9975 32.0000 1.9407 1.9426 409.9592 410.4501 0.0750 -1.0000 -1.0000 0955012 1593155383.50 151.5010 59.9975 32.0000 1.9420 1.9439 409.9937 410.4842 0.0751 -1.0000 -1.0000 0955072 1593155383.60 151.5010 59.9975 32.0000 1.9417 1.9436 409.8243 410.3155 0.0753 -1.0000 -1.0000 0955132 1593155383.70 151.5010 59.9975 32.0000 1.9417 1.9437 409.8867 410.3770 0.0749 -1.0000 -1.0000 0955272 1593155383.80 151.5010 59.9975 32.0000 1.9416 1.9436 410.2000 410.6930 0.0753 -1.0000 -1.0000 0955331 1593155383.90 151.5010 59.9975 32.0000 1.9422 1.9441 409.8161 410.3073 0.0752 -1.0000 -1.0000 0955392 1593155384.00 151.5010 59.9975 32.0000 1.9412 1.9432 409.4204 409.9114 0.0752 -1.0000 -1.0000 0955472 1593155384.10 151.5007 59.9975 32.0000 1.9411 1.9431 409.7409 410.2315 0.0752 -1.0000 -1.0000 0955532 1593155384.20 151.4984 59.9975 32.0000 1.9412 1.9432 410.0237 410.5151 0.0751 -1.0000 -1.0000 0955861 1593155384.30 151.4984 59.9975 32.0000 1.9418 1.9437 409.7926 410.2833 0.0752 -1.0000 -1.0000 0955931 1593155384.40 151.4984 59.9975 32.0000 1.9435 1.9454 409.3868 409.8786 0.0754 -1.0000 -1.0000 0955991 1593155384.50 151.4984 59.9975 32.0000 1.9423 1.9442 409.5053 409.9968 0.0752 -1.0000 -1.0000 0956051 1593155384.60 151.4984 59.9975 32.0000 1.9418 1.9437 409.9784 410.4696 0.0752 -1.0000 -1.0000 0956131 1593155384.70 151.4984 59.9975 32.0000 1.9397 1.9416 409.8284 410.3197 0.0751 -1.0000 -1.0000 0956191 1593155384.80 151.4984 59.9975 32.0000 1.9433 1.9452 409.6492 410.1389 0.0749 -1.0000 -1.0000 0956261 1593155384.90 151.3385 59.9971 32.0000 1.9415 1.9434 410.0439 410.5362 0.0753 -1.0000 -1.0000 0956321 1593155385.00 151.3385 59.9971 32.0000 1.9420 1.9440 410.1145 410.6062 0.0752 -1.0000 -1.0000 0956391 1593155385.10 151.3385 59.9971 32.0000 1.9428 1.9447 409.6897 410.1809 0.0752 -1.0000 -1.0000 0956461 1593155385.20 151.3385 59.9971 32.0000 1.9424 1.9444 409.4634 409.9553 0.0752 -1.0000 -1.0000 0956521 1593155385.30 151.3385 59.9971 32.0000 1.9414 1.9433 409.9199 410.4105 0.0752 -1.0000 -1.0000 0957320 1593155385.40 151.6878 59.9971 32.0000 1.9418 1.9437 410.0675 410.5599 0.0753 -1.0000 -1.0000 0957400 1593155385.50 151.6878 59.9971 32.0000 1.9434 1.9453 409.8034 410.2953 0.0752 -1.0000 -1.0000 0957461 1593155385.60 151.6878 59.9971 32.0000 1.9423 1.9442 409.4998 409.9895 0.0749 -1.0000 -1.0000 0957520 1593155385.70 151.6878 59.9971 32.0000 1.9428 1.9447 409.7774 410.2669 0.0750 -1.0000 -1.0000 0957590 1593155385.80 151.6878 59.9971 32.0000 1.9412 1.9432 410.0207 410.5125 0.0753 -1.0000 -1.0000 0957670 1593155385.90 151.6878 59.9971 32.0000 1.9408 1.9428 409.7743 410.2654 0.0751 -1.0000 -1.0000 0957730 1593155386.00 151.4017 59.9971 32.0000 1.9428 1.9448 409.4658 409.9569 0.0753 -1.0000 -1.0000 0957810 1593155386.10 151.4017 59.9971 32.0000 1.9417 1.9436 409.7724 410.2636 0.0752 -1.0000 -1.0000 0957870 1593155386.20 151.4017 59.9971 32.0000 1.9412 1.9431 409.9182 410.4100 0.0753 -1.0000 -1.0000 0957930 1593155386.30 151.4017 59.9971 32.0000 1.9422 1.9442 409.9735 410.4642 0.0751 -1.0000 -1.0000 0958010 1593155386.40 151.4017 59.9971 32.0000 1.9420 1.9439 409.7995 410.2904 0.0751 -1.0000 -1.0000 0958070 1593155386.50 151.5573 59.9971 32.0000 1.9419 1.9438 409.3769 409.8661 0.0749 -1.0000 -1.0000 0958130 1593155386.60 151.5573 59.9971 32.0000 1.9421 1.9440 409.9099 410.4005 0.0750 -1.0000 -1.0000 0958210 1593155386.70 151.5573 59.9971 32.0000 1.9397 1.9416 410.0718 410.5627 0.0752 -1.0000 -1.0000 0958290 1593155386.80 151.5573 59.9971 32.0000 1.9420 1.9440 409.9479 410.4395 0.0753 -1.0000 -1.0000 0958360 1593155386.90 151.5573 59.9971 32.0000 1.9435 1.9455 409.8120 410.3042 0.0753 -1.0000 -1.0000 0958430 1593155387.00 151.5573 59.9971 32.0000 1.9409 1.9428 409.7461 410.2366 0.0751 -1.0000 -1.0000 0958560 1593155387.10 151.5573 59.9971 32.0000 1.9401 1.9420 409.8439 410.3348 0.0752 -1.0000 -1.0000 0958630 1593155387.20 151.5573 59.9971 32.0000 1.9409 1.9428 410.0121 410.5040 0.0753 -1.0000 -1.0000 0958690 1593155387.30 151.5573 59.9971 32.0000 1.9423 1.9442 409.7614 410.2532 0.0752 -1.0000 -1.0000 0958750 1593155387.40 151.5027 59.9971 32.0000 1.9425 1.9444 409.5194 410.0107 0.0752 -1.0000 -1.0000 0958830 1593155387.50 151.5027 59.9971 32.0000 1.9439 1.9458 409.6282 410.1180 0.0750 -1.0000 -1.0000 0958910 1593155387.60 151.5027 59.9971 32.0000 1.9413 1.9432 409.9376 410.4270 0.0749 -1.0000 -1.0000 0958990 1593155387.70 151.5027 59.9971 32.0000 1.9415 1.9434 409.8361 410.3262 0.0751 -1.0000 -1.0000 0959060 1593155387.80 151.5027 59.9971 32.0000 1.9425 1.9444 409.6568 410.1480 0.0752 -1.0000 -1.0000 0959120 1593155387.90 151.4838 59.9971 32.0000 1.9428 1.9447 409.4029 409.8931 0.0751 -1.0000 -1.0000 0959179 1593155388.00 151.3201 59.9971 32.0000 1.9428 1.9447 409.8086 410.2996 0.0752 -1.0000 -1.0000 0959259 1593155388.10 151.3201 59.9971 32.0000 1.9411 1.9430 410.0030 410.4952 0.0754 -1.0000 -1.0000 0959319 1593155388.20 151.3201 59.9971 32.0000 1.9409 1.9428 409.6705 410.1606 0.0751 -1.0000 -1.0000 0959379 1593155388.30 151.3201 59.9971 32.0000 1.9419 1.9438 409.5659 410.0561 0.0751 -1.0000 -1.0000 0959460 1593155388.40 151.3201 59.9971 32.0000 1.9421 1.9441 409.8896 410.3811 0.0753 -1.0000 -1.0000 0959759 1593155388.50 151.6125 59.9971 32.0000 1.9410 1.9430 410.0663 410.5593 0.0753 -1.0000 -1.0000 0959829 1593155388.60 151.6125 59.9971 32.0000 1.9433 1.9452 409.9441 410.4350 0.0751 -1.0000 -1.0000 0959899 1593155388.70 151.6125 59.9971 32.0000 1.9438 1.9457 409.7617 410.2532 0.0752 -1.0000 -1.0000 0959959 1593155388.80 151.6125 59.9971 32.0000 1.9422 1.9441 409.6609 410.1513 0.0752 -1.0000 -1.0000 1000039 1593155388.90 151.6125 59.9971 32.0000 1.9401 1.9420 409.7770 410.2679 0.0751 -1.0000 -1.0000 1000269 1593155389.00 151.6125 59.9971 32.0000 1.9391 1.9410 410.0503 410.5422 0.0752 -1.0000 -1.0000 1000339 1593155389.10 151.4624 59.9971 32.0000 1.9414 1.9433 409.7376 410.2284 0.0752 -1.0000 -1.0000 1000409 1593155389.20 151.4624 59.9971 32.0000 1.9417 1.9436 409.6719 410.1618 0.0750 -1.0000 -1.0000 1000479 1593155389.30 151.4624 59.9971 32.0000 1.9402 1.9421 409.9182 410.4106 0.0754 -1.0000 -1.0000 1000539 1593155389.40 151.4624 59.9971 32.0000 1.9429 1.9449 409.9257 410.4173 0.0751 -1.0000 -1.0000 1000789 1593155389.50 151.4624 59.9971 32.0000 1.9439 1.9458 409.4302 409.9206 0.0751 -1.0000 -1.0000 1000849 1593155389.60 151.4486 59.9966 32.0000 1.9413 1.9432 409.7495 410.2396 0.0751 -1.0000 -1.0000 1000909 1593155389.70 151.4450 59.9964 32.0000 1.9410 1.9429 410.0536 410.5455 0.0753 -1.0000 -1.0000 1000989 1593155389.80 151.4450 59.9964 32.0000 1.9429 1.9448 409.8696 410.3600 0.0751 -1.0000 -1.0000 1001048 1593155389.90 151.4450 59.9964 32.0000 1.9416 1.9436 409.5981 410.0885 0.0751 -1.0000 -1.0000 1001288 1593155390.00 151.4450 59.9964 32.0000 1.9407 1.9426 409.7951 410.2859 0.0751 -1.0000 -1.0000 1001358 1593155390.10 151.4450 59.9964 32.0000 1.9409 1.9428 409.9979 410.4892 0.0752 -1.0000 -1.0000 1001428 1593155390.20 151.4523 59.9964 32.0000 1.9421 1.9440 409.7691 410.2609 0.0752 -1.0000 -1.0000 1001488 1593155390.30 151.5246 59.9964 32.0000 1.9432 1.9451 409.5214 410.0123 0.0752 -1.0000 -1.0000 1001558 1593155390.40 151.5246 59.9964 32.0000 1.9414 1.9433 409.9745 410.4657 0.0752 -1.0000 -1.0000 1001798 1593155390.50 151.5246 59.9964 32.0000 1.9406 1.9426 410.0670 410.5590 0.0752 -1.0000 -1.0000 1001858 1593155390.60 151.5246 59.9964 32.0000 1.9407 1.9427 409.5470 410.0383 0.0752 -1.0000 -1.0000 1001928 1593155390.70 151.5246 59.9964 32.0000 1.9418 1.9437 409.3917 409.8813 0.0751 -1.0000 -1.0000 1001988 1593155390.80 151.5246 59.9964 32.0000 1.9421 1.9440 409.6782 410.1697 0.0753 -1.0000 -1.0000 1002068 1593155390.90 151.4435 59.9964 32.0000 1.9393 1.9412 409.9129 410.4046 0.0752 -1.0000 -1.0000 1002298 1593155391.00 151.4408 59.9964 32.0000 1.9397 1.9416 409.9234 410.4146 0.0751 -1.0000 -1.0000 1002368 1593155391.10 151.4408 59.9964 32.0000 1.9422 1.9441 409.8101 410.3020 0.0754 -1.0000 -1.0000 1002438 1593155391.20 151.4408 59.9964 32.0000 1.9447 1.9467 409.7163 410.2078 0.0753 -1.0000 -1.0000 1002498 1593155391.30 151.4408 59.9964 32.0000 1.9431 1.9450 409.7180 410.2090 0.0751 -1.0000 -1.0000 1002568 1593155391.40 151.4408 59.9964 32.0000 1.9417 1.9437 409.9268 410.4175 0.0752 -1.0000 -1.0000 1002638 1593155391.50 151.7342 59.9964 32.0000 1.9408 1.9427 409.9526 410.4448 0.0753 -1.0000 -1.0000 1003007 1593155391.60 151.7342 59.9964 32.0000 1.9423 1.9443 409.5766 410.0673 0.0751 -1.0000 -1.0000 1003077 1593155391.70 151.7342 59.9964 32.0000 1.9422 1.9441 409.7702 410.2624 0.0754 -1.0000 -1.0000 1003147 1593155391.80 151.7342 59.9964 32.0000 1.9429 1.9448 410.0642 410.5544 0.0750 -1.0000 -1.0000 1003207 1593155391.90 151.7342 59.9964 32.0000 1.9408 1.9427 409.8313 410.3218 0.0752 -1.0000 -1.0000 1003267 1593155392.00 151.2326 59.9964 32.0000 1.9426 1.9445 409.5325 410.0227 0.0751 -1.0000 -1.0000 1003417 1593155392.10 151.2326 59.9964 32.0000 1.9416 1.9435 409.9450 410.4360 0.0751 -1.0000 -1.0000 1003477 1593155392.20 151.2326 59.9964 32.0000 1.9389 1.9408 409.9224 410.4128 0.0751 -1.0000 -1.0000 1003537 1593155392.30 151.2326 59.9964 32.0000 1.9394 1.9413 409.8927 410.3837 0.0752 -1.0000 -1.0000 1003607 1593155392.40 151.2326 59.9964 32.0000 1.9406 1.9425 409.7799 410.2711 0.0752 -1.0000 -1.0000 1003677 1593155392.50 151.4040 59.9964 32.0000 1.9415 1.9434 409.8641 410.3558 0.0753 -1.0000 -1.0000 1003737 1593155392.60 151.4956 59.9964 32.0000 1.9421 1.9440 410.0276 410.5186 0.0751 -1.0000 -1.0000 1003817 1593155392.70 151.4956 59.9964 32.0000 1.9427 1.9446 410.1060 410.5988 0.0754 -1.0000 -1.0000 1003877 1593155392.80 151.4956 59.9964 32.0000 1.9431 1.9450 409.5949 410.0863 0.0752 -1.0000 -1.0000 1003947 1593155392.90 151.4956 59.9964 32.0000 1.9429 1.9448 409.7965 410.2873 0.0751 -1.0000 -1.0000 1004017 1593155393.00 151.4956 59.9964 32.0000 1.9421 1.9440 410.0294 410.5205 0.0752 -1.0000 -1.0000 1004137 1593155393.10 151.2862 59.9964 32.0000 1.9428 1.9447 410.1239 410.6166 0.0754 -1.0000 -1.0000 1004207 1593155393.20 151.2862 59.9964 32.0000 1.9421 1.9440 409.3955 409.8862 0.0752 -1.0000 -1.0000 1004277 1593155393.30 151.2862 59.9964 32.0000 1.9417 1.9436 409.3584 409.8492 0.0752 -1.0000 -1.0000 1004337 1593155393.40 151.2862 59.9964 32.0000 1.9412 1.9432 409.7377 410.2295 0.0753 -1.0000 -1.0000 1004407 1593155393.50 151.2862 59.9964 32.0000 1.9413 1.9432 409.8435 410.3348 0.0752 -1.0000 -1.0000 1004687 1593155393.60 151.2862 59.9964 32.0000 1.9444 1.9463 409.8400 410.3314 0.0752 -1.0000 -1.0000 1004747 1593155393.70 151.7084 59.9964 32.0000 1.9429 1.9448 409.6079 410.0995 0.0752 -1.0000 -1.0000 1004816 1593155393.80 151.7084 59.9964 32.0000 1.9439 1.9458 409.5747 410.0655 0.0752 -1.0000 -1.0000 1004886 1593155393.90 151.7084 59.9964 32.0000 1.9410 1.9429 409.9774 410.4677 0.0749 -1.0000 -1.0000 1004947 1593155394.00 151.7084 59.9964 32.0000 1.9409 1.9428 410.0918 410.5836 0.0753 -1.0000 -1.0000 1005256 1593155394.10 151.7084 59.9964 32.0000 1.9412 1.9432 409.7840 410.2758 0.0752 -1.0000 -1.0000 1005316 1593155394.20 151.7084 59.9964 32.0000 1.9432 1.9451 409.2595 409.7498 0.0752 -1.0000 -1.0000 1005376 1593155394.30 151.6069 59.9964 32.0000 1.9421 1.9440 409.7997 410.2906 0.0751 -1.0000 -1.0000 1005456 1593155394.40 151.5805 59.9964 32.0000 1.9413 1.9432 410.0295 410.5214 0.0754 -1.0000 -1.0000 1005516 1593155394.50 151.5805 59.9964 32.0000 1.9412 1.9431 409.8521 410.3425 0.0751 -1.0000 -1.0000 1005786 1593155394.60 151.5805 59.9964 32.0000 1.9423 1.9443 409.9292 410.4211 0.0754 -1.0000 -1.0000 1005866 1593155394.70 151.5805 59.9964 32.0000 1.9416 1.9435 410.0202 410.5119 0.0751 -1.0000 -1.0000 1005926 1593155394.80 151.5805 59.9964 32.0000 1.9424 1.9443 410.1221 410.6139 0.0752 -1.0000 -1.0000 1005996 1593155394.90 151.4034 59.9978 32.0000 1.9441 1.9460 409.6853 410.1758 0.0751 -1.0000 -1.0000 1006066 1593155395.00 151.4034 59.9978 32.0000 1.9421 1.9441 409.7825 410.2733 0.0751 -1.0000 -1.0000 1006366 1593155395.10 151.4034 59.9978 32.0000 1.9384 1.9403 410.1087 410.6003 0.0752 -1.0000 -1.0000 1006446 1593155395.20 151.4034 59.9978 32.0000 1.9421 1.9440 409.8809 410.3722 0.0752 -1.0000 -1.0000 1006506 1593155395.30 151.4034 59.9978 32.0000 1.9439 1.9458 409.5251 410.0145 0.0750 -1.0000 -1.0000 1006566 1593155395.40 151.5127 59.9978 32.0000 1.9440 1.9459 410.0044 410.4959 0.0752 -1.0000 -1.0000 1006646 1593155395.50 151.5127 59.9978 32.0000 1.9427 1.9446 410.1504 410.6428 0.0753 -1.0000 -1.0000 1006795 1593155395.60 151.5127 59.9978 32.0000 1.9405 1.9424 409.9089 410.4001 0.0752 -1.0000 -1.0000 1006866 1593155395.70 151.5127 59.9978 32.0000 1.9428 1.9447 409.7532 410.2452 0.0752 -1.0000 -1.0000 1006936 1593155395.80 151.5127 59.9978 32.0000 1.9400 1.9419 409.7083 410.1990 0.0752 -1.0000 -1.0000 1006995 1593155395.90 151.5127 59.9978 32.0000 1.9391 1.9410 410.0137 410.5048 0.0752 -1.0000 -1.0000 1007055 1593155396.00 151.4034 59.9978 32.0000 1.9382 1.9401 409.9258 410.4176 0.0753 -1.0000 -1.0000 1007135 1593155396.10 151.4034 59.9978 32.0000 1.9410 1.9429 409.6403 410.1308 0.0750 -1.0000 -1.0000 1007865 1593155396.20 151.4034 59.9978 32.0000 1.9424 1.9443 409.5299 410.0200 0.0751 -1.0000 -1.0000 1007935 1593155396.30 151.4034 59.9978 32.0000 1.9414 1.9433 409.6216 410.1128 0.0752 -1.0000 -1.0000 1008005 1593155396.40 151.4034 59.9978 32.0000 1.9416 1.9435 410.0181 410.5095 0.0752 -1.0000 -1.0000 1008065 1593155396.50 151.5971 59.9978 32.0000 1.9406 1.9425 409.9500 410.4410 0.0751 -1.0000 -1.0000 1008135 1593155396.60 151.5971 59.9978 32.0000 1.9416 1.9435 409.9273 410.4187 0.0752 -1.0000 -1.0000 1008205 1593155396.70 151.5971 59.9978 32.0000 1.9438 1.9457 409.4969 409.9878 0.0752 -1.0000 -1.0000 1008275 1593155396.80 151.5971 59.9978 32.0000 1.9436 1.9455 409.6384 410.1290 0.0752 -1.0000 -1.0000 1008345 1593155396.90 151.5971 59.9978 32.0000 1.9424 1.9443 410.0596 410.5511 0.0752 -1.0000 -1.0000 1008405 1593155397.00 151.5971 59.9978 32.0000 1.9444 1.9464 409.6769 410.1682 0.0752 -1.0000 -1.0000 1008465 1593155397.10 151.1663 59.9978 32.0000 1.9437 1.9457 409.6035 410.0940 0.0752 -1.0000 -1.0000 1008545 1593155397.20 151.1663 59.9978 32.0000 1.9398 1.9417 409.8385 410.3298 0.0752 -1.0000 -1.0000 1008604 1593155397.30 151.1663 59.9978 32.0000 1.9391 1.9410 409.8048 410.2957 0.0751 -1.0000 -1.0000 1008665 1593155397.40 151.1663 59.9978 32.0000 1.9415 1.9434 409.4687 409.9587 0.0751 -1.0000 -1.0000 1008745 1593155397.50 151.1663 59.9978 32.0000 1.9409 1.9429 409.3888 409.8793 0.0752 -1.0000 -1.0000 1008804 1593155397.60 151.4797 59.9978 32.0000 1.9422 1.9442 409.6767 410.1668 0.0750 -1.0000 -1.0000 1009034 1593155397.70 151.4797 59.9978 32.0000 1.9403 1.9422 409.9389 410.4296 0.0751 -1.0000 -1.0000 1009114 1593155397.80 151.4797 59.9978 32.0000 1.9408 1.9427 410.1089 410.5997 0.0751 -1.0000 -1.0000 1009174 1593155397.90 151.4797 59.9978 32.0000 1.9407 1.9426 410.0052 410.4963 0.0751 -1.0000 -1.0000 1009234 1593155398.00 151.4797 59.9978 32.0000 1.9432 1.9451 409.5600 410.0505 0.0751 -1.0000 -1.0000 1009304 1593155398.10 151.4797 59.9978 32.0000 1.9424 1.9443 409.5553 410.0456 0.0751 -1.0000 -1.0000 1009534 1593155398.20 151.4797 59.9978 32.0000 1.9419 1.9438 409.8390 410.3299 0.0751 -1.0000 -1.0000 1009594 1593155398.30 151.4797 59.9978 32.0000 1.9411 1.9430 409.9378 410.4284 0.0751 -1.0000 -1.0000 1009674 1593155398.40 151.3922 59.9978 32.0000 1.9412 1.9431 409.8476 410.3377 0.0750 -1.0000 -1.0000 1009734 1593155398.50 151.2999 59.9978 32.0000 1.9430 1.9449 409.7084 410.1992 0.0751 -1.0000 -1.0000 1009794 1593155398.60 151.2999 59.9978 32.0000 1.9427 1.9446 409.4320 409.9221 0.0751 -1.0000 -1.0000 1009864 1593155398.70 151.2999 59.9978 32.0000 1.9397 1.9416 409.9405 410.4319 0.0752 -1.0000 -1.0000 1009934 1593155398.80 151.2999 59.9978 32.0000 1.9390 1.9409 409.9764 410.4678 0.0752 -1.0000 -1.0000 1010004 1593155398.90 151.2999 59.9978 32.0000 1.9407 1.9426 409.8905 410.3823 0.0753 -1.0000 -1.0000 1010064 1593155399.00 151.2999 59.9978 32.0000 1.9424 1.9444 409.6907 410.1818 0.0752 -1.0000 -1.0000 1010134 1593155399.10 151.6303 59.9978 32.0000 1.9425 1.9444 409.8034 410.2937 0.0750 -1.0000 -1.0000 1010274 1593155399.20 151.6303 59.9978 32.0000 1.9415 1.9434 409.9097 410.4017 0.0754 -1.0000 -1.0000 1010334 1593155399.30 151.6303 59.9978 32.0000 1.9424 1.9443 409.8822 410.3716 0.0750 -1.0000 -1.0000 1010393 1593155399.40 151.6303 59.9978 32.0000 1.9428 1.9447 409.5466 410.0378 0.0753 -1.0000 -1.0000 1010473 1593155399.50 151.6303 59.9978 32.0000 1.9428 1.9447 409.6785 410.1689 0.0751 -1.0000 -1.0000 1010534 1593155399.60 151.6303 59.9978 32.0000 1.9416 1.9436 410.1377 410.6289 0.0751 -1.0000 -1.0000 1010763 1593155399.70 151.6303 59.9978 32.0000 1.9411 1.9430 410.0515 410.5430 0.0752 -1.0000 -1.0000 1010843 1593155399.80 151.2530 59.9982 32.0000 1.9418 1.9437 409.7145 410.2048 0.0751 -1.0000 -1.0000 1010903 1593155399.90 151.2530 59.9982 32.0000 1.9429 1.9449 409.4541 409.9445 0.0751 -1.0000 -1.0000 1010963 1593155400.00 151.2530 59.9982 32.0000 1.9425 1.9445 409.6741 410.1652 0.0752 -1.0000 -1.0000 1011033 1593155400.10 151.2530 59.9982 32.0000 1.9402 1.9421 409.7036 410.1946 0.0752 -1.0000 -1.0000 1011103 1593155400.20 151.2530 59.9982 32.0000 1.9421 1.9440 409.7708 410.2626 0.0753 -1.0000 -1.0000 1011283 1593155400.30 151.3226 59.9982 32.0000 1.9428 1.9448 409.4558 409.9466 0.0752 -1.0000 -1.0000 1011363 1593155400.40 151.5236 59.9982 32.0000 1.9424 1.9443 409.4672 409.9574 0.0750 -1.0000 -1.0000 1011423 1593155400.50 151.5236 59.9982 32.0000 1.9422 1.9441 409.7869 410.2771 0.0751 -1.0000 -1.0000 1011483 1593155400.60 151.5236 59.9982 32.0000 1.9402 1.9421 409.9755 410.4673 0.0753 -1.0000 -1.0000 1011553 1593155400.70 151.5236 59.9982 32.0000 1.9410 1.9430 409.9709 410.4629 0.0753 -1.0000 -1.0000 1012563 1593155400.80 151.5236 59.9982 32.0000 1.9421 1.9440 409.8427 410.3332 0.0751 -1.0000 -1.0000 1012642 1593155400.90 151.3273 59.9982 32.0000 1.9424 1.9443 409.4666 409.9581 0.0752 -1.0000 -1.0000 1012702 1593155401.00 151.3273 59.9982 32.0000 1.9420 1.9439 409.6622 410.1531 0.0752 -1.0000 -1.0000 1012772 1593155401.10 151.3273 59.9982 32.0000 1.9405 1.9425 409.8954 410.3856 0.0751 -1.0000 -1.0000 1012842 1593155401.20 151.3273 59.9982 32.0000 1.9394 1.9414 409.8832 410.3750 0.0752 -1.0000 -1.0000 1012902 1593155401.30 151.3273 59.9982 32.0000 1.9431 1.9450 409.3946 409.8851 0.0752 -1.0000 -1.0000 1012972 1593155401.40 151.4000 59.9982 32.0000 1.9411 1.9430 409.7199 410.2093 0.0750 -1.0000 -1.0000 1013042 1593155401.50 151.5454 59.9982 32.0000 1.9404 1.9423 409.9505 410.4422 0.0752 -1.0000 -1.0000 1013102 1593155401.60 151.5454 59.9982 32.0000 1.9417 1.9436 409.9647 410.4561 0.0752 -1.0000 -1.0000 1013272 1593155401.70 151.5454 59.9982 32.0000 1.9417 1.9436 409.6954 410.1868 0.0753 -1.0000 -1.0000 1013342 1593155401.80 151.5454 59.9982 32.0000 1.9421 1.9440 409.5441 410.0350 0.0751 -1.0000 -1.0000 1013412 1593155401.90 151.5454 59.9982 32.0000 1.9417 1.9436 409.6971 410.1867 0.0750 -1.0000 -1.0000 1013472 1593155402.00 151.5027 59.9982 32.0000 1.9423 1.9442 410.0865 410.5782 0.0752 -1.0000 -1.0000 1013542 1593155402.10 151.5027 59.9982 32.0000 1.9420 1.9439 409.7579 410.2496 0.0753 -1.0000 -1.0000 1013602 1593155402.20 151.5027 59.9982 32.0000 1.9432 1.9451 409.4152 409.9058 0.0752 -1.0000 -1.0000 1013672 1593155402.30 151.5027 59.9982 32.0000 1.9434 1.9453 409.5954 410.0861 0.0752 -1.0000 -1.0000 1013742 1593155402.40 151.5027 59.9982 32.0000 1.9406 1.9426 410.0439 410.5352 0.0751 -1.0000 -1.0000 1013802 1593155402.50 151.5051 59.9982 32.0000 1.9415 1.9434 409.9251 410.4164 0.0752 -1.0000 -1.0000 1013862 1593155402.60 151.5058 59.9982 32.0000 1.9432 1.9452 409.6594 410.1502 0.0752 -1.0000 -1.0000 1013942 1593155402.70 151.5058 59.9982 32.0000 1.9416 1.9435 409.7254 410.2161 0.0751 -1.0000 -1.0000 1014012 1593155402.80 151.5058 59.9982 32.0000 1.9398 1.9417 410.0591 410.5502 0.0751 -1.0000 -1.0000 1014082 1593155402.90 151.5058 59.9982 32.0000 1.9409 1.9428 409.9628 410.4534 0.0751 -1.0000 -1.0000 1014142 1593155403.00 151.5058 59.9982 32.0000 1.9433 1.9452 409.5769 410.0682 0.0752 -1.0000 -1.0000 1014202 1593155403.10 151.4282 59.9982 32.0000 1.9423 1.9442 409.7695 410.2592 0.0751 -1.0000 -1.0000 1014281 1593155403.20 151.4282 59.9982 32.0000 1.9409 1.9428 409.9536 410.4456 0.0753 -1.0000 -1.0000 1014651 1593155403.30 151.4282 59.9982 32.0000 1.9426 1.9445 409.9768 410.4683 0.0752 -1.0000 -1.0000 1014711 1593155403.40 151.4282 59.9982 32.0000 1.9428 1.9447 409.7858 410.2775 0.0752 -1.0000 -1.0000 1014791 1593155403.50 151.4282 59.9982 32.0000 1.9417 1.9436 409.7844 410.2747 0.0750 -1.0000 -1.0000 1014851 1593155403.60 151.4282 59.9982 32.0000 1.9416 1.9435 409.9875 410.4783 0.0751 -1.0000 -1.0000 1014911 1593155403.70 151.4523 59.9982 32.0000 1.9429 1.9448 409.7279 410.2183 0.0751 -1.0000 -1.0000 1015151 1593155403.80 151.4523 59.9982 32.0000 1.9424 1.9443 409.4947 409.9847 0.0750 -1.0000 -1.0000 1015211 1593155403.90 151.4523 59.9982 32.0000 1.9420 1.9439 409.6070 410.0971 0.0751 -1.0000 -1.0000 1015271 1593155404.00 151.4523 59.9982 32.0000 1.9404 1.9423 409.8310 410.3210 0.0750 -1.0000 -1.0000 1015351 1593155404.10 151.4523 59.9982 32.0000 1.9415 1.9434 409.9872 410.4786 0.0752 -1.0000 -1.0000 1015411 1593155404.20 151.4411 59.9982 32.0000 1.9452 1.9471 409.8903 410.3817 0.0752 -1.0000 -1.0000 1015471 1593155404.30 151.4243 59.9982 32.0000 1.9433 1.9452 409.5902 410.0807 0.0752 -1.0000 -1.0000 1015551 1593155404.40 151.4243 59.9982 32.0000 1.9428 1.9447 409.8178 410.3086 0.0751 -1.0000 -1.0000 1015631 1593155404.50 151.4243 59.9982 32.0000 1.9409 1.9428 409.9492 410.4401 0.0752 -1.0000 -1.0000 1015691 1593155404.60 151.4243 59.9982 32.0000 1.9435 1.9455 409.6107 410.1014 0.0751 -1.0000 -1.0000 1015761 1593155404.70 151.4243 59.9982 32.0000 1.9433 1.9452 409.4724 409.9614 0.0749 -1.0000 -1.0000 1015821 1593155404.80 151.4113 59.9992 32.0000 1.9432 1.9451 409.8178 410.3083 0.0751 -1.0000 -1.0000 1016011 1593155404.90 151.4113 59.9992 32.0000 1.9398 1.9417 410.0450 410.5361 0.0752 -1.0000 -1.0000 1016071 1593155405.00 151.4113 59.9992 32.0000 1.9411 1.9430 409.8520 410.3422 0.0750 -1.0000 -1.0000 1016141 1593155405.10 151.4113 59.9992 32.0000 1.9415 1.9434 409.6997 410.1897 0.0751 -1.0000 -1.0000 1016211 1593155405.20 151.4113 59.9992 32.0000 1.9421 1.9440 409.5232 410.0143 0.0752 -1.0000 -1.0000 1016271 1593155405.30 151.4113 59.9992 32.0000 1.9415 1.9434 410.1259 410.6170 0.0752 -1.0000 -1.0000 1016510 1593155405.40 151.3991 59.9992 32.0000 1.9398 1.9417 410.1176 410.6096 0.0753 -1.0000 -1.0000 1016580 1593155405.50 151.3928 59.9992 32.0000 1.9410 1.9430 410.0574 410.5483 0.0751 -1.0000 -1.0000 1016641 1593155405.60 151.3928 59.9992 32.0000 1.9414 1.9434 409.8060 410.2963 0.0749 -1.0000 -1.0000 1016710 1593155405.70 151.3928 59.9992 32.0000 1.9403 1.9422 409.7064 410.1963 0.0751 -1.0000 -1.0000 1016780 1593155405.80 151.3928 59.9992 32.0000 1.9408 1.9427 409.9375 410.4297 0.0753 -1.0000 -1.0000 1017020 1593155405.90 151.3928 59.9992 32.0000 1.9393 1.9412 409.9529 410.4448 0.0752 -1.0000 -1.0000 1017080 1593155406.00 151.4141 59.9992 32.0000 1.9419 1.9438 409.8805 410.3717 0.0752 -1.0000 -1.0000 1017150 1593155406.10 151.4141 59.9992 32.0000 1.9424 1.9443 409.5433 410.0341 0.0752 -1.0000 -1.0000 1017210 1593155406.20 151.4141 59.9992 32.0000 1.9423 1.9442 409.5664 410.0572 0.0752 -1.0000 -1.0000 1017280 1593155406.30 151.4141 59.9992 32.0000 1.9425 1.9445 409.9788 410.4706 0.0752 -1.0000 -1.0000 1017560 1593155406.40 151.4141 59.9992 32.0000 1.9404 1.9423 409.9158 410.4064 0.0752 -1.0000 -1.0000 1017630 1593155406.50 151.4261 59.9992 32.0000 1.9434 1.9453 409.7588 410.2505 0.0752 -1.0000 -1.0000 1017690 1593155406.60 151.5608 59.9992 32.0000 1.9441 1.9460 409.6360 410.1273 0.0752 -1.0000 -1.0000 1017760 1593155406.70 151.5608 59.9992 32.0000 1.9449 1.9468 409.6960 410.1867 0.0752 -1.0000 -1.0000 1017820 1593155406.80 151.5608 59.9992 32.0000 1.9438 1.9457 409.8856 410.3774 0.0753 -1.0000 -1.0000 1018050 1593155406.90 151.5608 59.9992 32.0000 1.9429 1.9449 409.4588 409.9482 0.0750 -1.0000 -1.0000 1018110 1593155407.00 151.5608 59.9992 32.0000 1.9421 1.9440 409.8578 410.3481 0.0752 -1.0000 -1.0000 1018170 1593155407.10 151.3163 59.9992 32.0000 1.9445 1.9464 409.9798 410.4721 0.0754 -1.0000 -1.0000 1018240 1593155407.20 151.3163 59.9992 32.0000 1.9426 1.9445 409.5036 409.9947 0.0752 -1.0000 -1.0000 1018310 1593155407.30 151.3163 59.9992 32.0000 1.9418 1.9437 409.4275 409.9184 0.0752 -1.0000 -1.0000 1018789 1593155407.40 151.3163 59.9992 32.0000 1.9404 1.9423 409.6795 410.1703 0.0751 -1.0000 -1.0000 1018859 1593155407.50 151.3163 59.9992 32.0000 1.9394 1.9413 410.1483 410.6392 0.0751 -1.0000 -1.0000 1018919 1593155407.60 151.3163 59.9992 32.0000 1.9405 1.9424 409.8643 410.3559 0.0753 -1.0000 -1.0000 1018979 1593155407.70 151.5474 59.9992 32.0000 1.9400 1.9419 409.5658 410.0585 0.0754 -1.0000 -1.0000 1019059 1593155407.80 151.5474 59.9992 32.0000 1.9422 1.9441 409.6186 410.1095 0.0751 -1.0000 -1.0000 1019359 1593155407.90 151.5474 59.9992 32.0000 1.9430 1.9450 409.9431 410.4336 0.0751 -1.0000 -1.0000 1019419 1593155408.00 151.5474 59.9992 32.0000 1.9412 1.9431 410.0723 410.5637 0.0752 -1.0000 -1.0000 1019489 1593155408.10 151.5474 59.9992 32.0000 1.9403 1.9423 409.9692 410.4616 0.0753 -1.0000 -1.0000 1019559 1593155408.20 151.5870 59.9992 32.0000 1.9420 1.9439 409.6858 410.1770 0.0752 -1.0000 -1.0000 1019619 1593155408.30 151.6168 59.9992 32.0000 1.9410 1.9429 409.2935 409.7841 0.0752 -1.0000 -1.0000 1019909 1593155408.40 151.6168 59.9992 32.0000 1.9423 1.9442 409.5955 410.0855 0.0749 -1.0000 -1.0000 1019979 1593155408.50 151.6168 59.9992 32.0000 1.9407 1.9426 409.8396 410.3298 0.0751 -1.0000 -1.0000 1020039 1593155408.60 151.6168 59.9992 32.0000 1.9416 1.9435 409.9273 410.4191 0.0752 -1.0000 -1.0000 1020109 1593155408.70 151.6168 59.9992 32.0000 1.9430 1.9449 409.5883 410.0784 0.0750 -1.0000 -1.0000 1020169 1593155408.80 151.5704 59.9992 32.0000 1.9436 1.9455 409.4284 409.9154 0.0747 -1.0000 -1.0000 1020249 1593155408.90 151.5704 59.9992 32.0000 1.9412 1.9431 409.8092 410.3006 0.0753 -1.0000 -1.0000 1020319 1593155409.00 151.5704 59.9992 32.0000 1.9423 1.9442 409.7557 410.2469 0.0751 -1.0000 -1.0000 1020378 1593155409.10 151.5704 59.9992 32.0000 1.9439 1.9458 409.5999 410.0904 0.0752 -1.0000 -1.0000 1020459 1593155409.20 151.5704 59.9992 32.0000 1.9424 1.9443 409.7661 410.2582 0.0753 -1.0000 -1.0000 1020518 1593155409.30 151.6524 59.9992 32.0000 1.9408 1.9427 410.0135 410.5049 0.0752 -1.0000 -1.0000 1020648 1593155409.40 151.6717 59.9992 32.0000 1.9420 1.9439 409.6848 410.1760 0.0752 -1.0000 -1.0000 1020718 1593155409.50 151.6717 59.9992 32.0000 1.9431 1.9450 409.5586 410.0496 0.0752 -1.0000 -1.0000 1020778 1593155409.60 151.6717 59.9992 32.0000 1.9409 1.9428 409.9353 410.4260 0.0751 -1.0000 -1.0000 1020838 1593155409.70 151.6717 59.9992 32.0000 1.9399 1.9418 409.9303 410.4211 0.0751 -1.0000 -1.0000 1020918 1593155409.80 151.6717 59.9992 32.0000 1.9409 1.9428 409.9132 410.4053 0.0753 -1.0000 -1.0000 1021548 1593155409.90 151.4049 59.9998 32.0000 1.9412 1.9431 409.6394 410.1305 0.0752 -1.0000 -1.0000 1021618 1593155410.00 151.3705 59.9999 32.0000 1.9433 1.9452 409.3735 409.8637 0.0751 -1.0000 -1.0000 1021688 1593155410.10 151.3705 59.9999 32.0000 1.9405 1.9424 410.0115 410.5023 0.0751 -1.0000 -1.0000 1021758 1593155410.20 151.3705 59.9999 32.0000 1.9415 1.9434 410.0284 410.5200 0.0752 -1.0000 -1.0000 1021818 1593155410.30 151.3705 59.9999 32.0000 1.9436 1.9455 409.7926 410.2844 0.0753 -1.0000 -1.0000 1021898 1593155410.40 151.3705 59.9999 32.0000 1.9410 1.9429 409.8315 410.3219 0.0750 -1.0000 -1.0000 1021958 1593155410.50 151.3705 59.9999 32.0000 1.9419 1.9438 410.0223 410.5121 0.0749 -1.0000 -1.0000 1022018 1593155410.60 151.3421 59.9999 32.0000 1.9425 1.9444 410.0147 410.5062 0.0753 -1.0000 -1.0000 1022088 1593155410.70 151.3307 59.9999 32.0000 1.9423 1.9442 409.7535 410.2450 0.0752 -1.0000 -1.0000 1022158 1593155410.80 151.3307 59.9999 32.0000 1.9420 1.9439 409.6977 410.1878 0.0750 -1.0000 -1.0000 1022227 1593155410.90 151.3307 59.9999 32.0000 1.9394 1.9413 409.9373 410.4292 0.0753 -1.0000 -1.0000 1022407 1593155411.00 151.3307 59.9999 32.0000 1.9413 1.9433 409.9236 410.4146 0.0751 -1.0000 -1.0000 1022468 1593155411.10 151.3307 59.9999 32.0000 1.9423 1.9443 409.7753 410.2655 0.0750 -1.0000 -1.0000 1022538 1593155411.20 151.3307 59.9999 32.0000 1.9425 1.9444 409.9064 410.3977 0.0753 -1.0000 -1.0000 1022597 1593155411.30 151.5701 59.9999 32.0000 1.9405 1.9425 410.0690 410.5618 0.0754 -1.0000 -1.0000 1022667 1593155411.40 151.6261 59.9999 32.0000 1.9419 1.9438 410.0711 410.5631 0.0752 -1.0000 -1.0000 1023327 1593155411.50 151.6261 59.9999 32.0000 1.9416 1.9435 409.4304 409.9205 0.0750 -1.0000 -1.0000 1023417 1593155411.60 151.6261 59.9999 32.0000 1.9426 1.9445 409.7000 410.1899 0.0751 -1.0000 -1.0000 1023477 1593155411.70 151.6261 59.9999 32.0000 1.9409 1.9428 409.8984 410.3888 0.0750 -1.0000 -1.0000 1023557 1593155411.80 151.6024 59.9999 32.0000 1.9400 1.9419 410.1405 410.6325 0.0752 -1.0000 -1.0000 1023617 1593155411.90 151.3966 59.9999 32.0000 1.9426 1.9445 409.6920 410.1827 0.0752 -1.0000 -1.0000 1023677 1593155412.00 151.3966 59.9999 32.0000 1.9428 1.9448 409.6271 410.1175 0.0750 -1.0000 -1.0000 1023747 1593155412.10 151.3966 59.9999 32.0000 1.9414 1.9433 410.1739 410.6670 0.0753 -1.0000 -1.0000 1023817 1593155412.20 151.3966 59.9999 32.0000 1.9401 1.9420 410.1770 410.6688 0.0752 -1.0000 -1.0000 1023877 1593155412.30 151.3966 59.9999 32.0000 1.9424 1.9444 409.6833 410.1746 0.0752 -1.0000 -1.0000 1023947 1593155412.40 151.4424 59.9999 32.0000 1.9410 1.9430 409.6689 410.1600 0.0752 -1.0000 -1.0000 1024007 1593155412.50 151.4502 59.9999 32.0000 1.9412 1.9431 409.8739 410.3649 0.0752 -1.0000 -1.0000 1024077 1593155412.60 151.4502 59.9999 32.0000 1.9411 1.9430 409.8607 410.3519 0.0751 -1.0000 -1.0000 1024147 1593155412.70 151.4502 59.9999 32.0000 1.9417 1.9436 409.7044 410.1947 0.0751 -1.0000 -1.0000 1024206 1593155412.80 151.4502 59.9999 32.0000 1.9413 1.9432 409.6605 410.1507 0.0750 -1.0000 -1.0000 1024276 1593155412.90 151.4502 59.9999 32.0000 1.9412 1.9431 410.0296 410.5213 0.0753 -1.0000 -1.0000 1024347 1593155413.00 151.1681 59.9999 32.0000 1.9427 1.9446 409.9313 410.4229 0.0752 -1.0000 -1.0000 1024406 1593155413.10 151.1681 59.9999 32.0000 1.9442 1.9461 409.6752 410.1661 0.0752 -1.0000 -1.0000 1024476 1593155413.20 151.1681 59.9999 32.0000 1.9417 1.9436 409.7085 410.1994 0.0751 -1.0000 -1.0000 1024546 1593155413.30 151.1681 59.9999 32.0000 1.9411 1.9430 409.7338 410.2244 0.0751 -1.0000 -1.0000 1024606 1593155413.40 151.1681 59.9999 32.0000 1.9403 1.9423 409.7997 410.2909 0.0752 -1.0000 -1.0000 1025336 1593155413.50 151.1681 59.9999 32.0000 1.9428 1.9447 409.8151 410.3062 0.0751 -1.0000 -1.0000 1025396 1593155413.60 151.1681 59.9999 32.0000 1.9440 1.9459 409.6984 410.1887 0.0752 -1.0000 -1.0000 1025466 1593155413.70 151.7310 59.9999 32.0000 1.9434 1.9453 409.6195 410.1114 0.0753 -1.0000 -1.0000 1025536 1593155413.80 151.7310 59.9999 32.0000 1.9413 1.9432 410.1488 410.6409 0.0753 -1.0000 -1.0000 1025596 1593155413.90 151.7310 59.9999 32.0000 1.9431 1.9450 410.2280 410.7210 0.0754 -1.0000 -1.0000 1025656 1593155414.00 151.7310 59.9999 32.0000 1.9425 1.9444 409.6561 410.1465 0.0750 -1.0000 -1.0000 1025736 1593155414.10 151.7310 59.9999 32.0000 1.9429 1.9448 409.4853 409.9760 0.0752 -1.0000 -1.0000 1025796 1593155414.20 151.4985 59.9999 32.0000 1.9412 1.9431 410.0236 410.5142 0.0750 -1.0000 -1.0000 1025856 1593155414.30 151.4985 59.9999 32.0000 1.9410 1.9429 409.9472 410.4385 0.0752 -1.0000 -1.0000 1025926 1593155414.40 151.4985 59.9999 32.0000 1.9418 1.9437 409.6101 410.0998 0.0751 -1.0000 -1.0000 1025995 1593155414.50 151.4985 59.9999 32.0000 1.9415 1.9434 409.8564 410.3474 0.0752 -1.0000 -1.0000 1026056 1593155414.60 151.4985 59.9999 32.0000 1.9410 1.9429 410.0795 410.5708 0.0751 -1.0000 -1.0000 1026125 1593155414.70 151.4985 59.9999 32.0000 1.9420 1.9439 409.8550 410.3449 0.0750 -1.0000 -1.0000 1026195 1593155414.80 151.1284 60.0013 32.0000 1.9420 1.9440 409.4292 409.9204 0.0754 -1.0000 -1.0000 1026265 1593155414.90 151.1284 60.0013 32.0000 1.9411 1.9430 409.7480 410.2392 0.0752 -1.0000 -1.0000 1026325 1593155415.00 151.3605 60.0013 32.0000 1.9417 1.9436 410.0521 410.5435 0.0752 -1.0000 -1.0000 1026555 1593155415.10 151.3616 60.0013 32.0000 1.9390 1.9409 409.9492 410.4420 0.0754 -1.0000 -1.0000 1026635 1593155415.20 151.3616 60.0013 32.0000 1.9425 1.9444 409.6836 410.1733 0.0750 -1.0000 -1.0000 1026695 1593155415.30 151.3616 60.0013 32.0000 1.9434 1.9453 409.5038 409.9944 0.0753 -1.0000 -1.0000 1026755 1593155415.40 151.3616 60.0013 32.0000 1.9427 1.9446 409.6369 410.1272 0.0751 -1.0000 -1.0000 1026825 1593155415.50 151.3616 60.0013 32.0000 1.9406 1.9425 409.8751 410.3664 0.0752 -1.0000 -1.0000 1027055 1593155415.60 151.3616 60.0013 32.0000 1.9415 1.9434 409.8401 410.3303 0.0749 -1.0000 -1.0000 1027125 1593155415.70 151.3616 60.0013 32.0000 1.9418 1.9437 409.7073 410.1983 0.0751 -1.0000 -1.0000 1027195 1593155415.80 151.3616 60.0013 32.0000 1.9422 1.9441 409.6521 410.1417 0.0749 -1.0000 -1.0000 1027255 1593155415.90 151.3616 60.0013 32.0000 1.9421 1.9440 409.6869 410.1768 0.0750 -1.0000 -1.0000 1027315 1593155416.00 151.3833 60.0013 32.0000 1.9409 1.9429 410.0212 410.5119 0.0752 -1.0000 -1.0000 1027395 1593155416.10 151.3933 60.0013 32.0000 1.9426 1.9445 410.0778 410.5704 0.0753 -1.0000 -1.0000 1027455 1593155416.20 151.3933 60.0013 32.0000 1.9425 1.9444 409.9589 410.4500 0.0752 -1.0000 -1.0000 1027525 1593155416.30 151.3933 60.0013 32.0000 1.9457 1.9476 409.6939 410.1849 0.0751 -1.0000 -1.0000 1027595 1593155416.40 151.3933 60.0013 32.0000 1.9406 1.9425 409.8816 410.3725 0.0752 -1.0000 -1.0000 1027655 1593155416.50 151.3933 60.0013 32.0000 1.9397 1.9416 410.0104 410.5025 0.0752 -1.0000 -1.0000 1028334 1593155416.60 151.3933 60.0013 32.0000 1.9416 1.9435 410.0567 410.5473 0.0751 -1.0000 -1.0000 1028404 1593155416.70 151.6201 60.0013 32.0000 1.9418 1.9437 409.5834 410.0745 0.0752 -1.0000 -1.0000 1028464 1593155416.80 151.6201 60.0013 32.0000 1.9422 1.9441 409.6357 410.1257 0.0751 -1.0000 -1.0000 1028544 1593155416.90 151.6201 60.0013 32.0000 1.9413 1.9432 410.0410 410.5320 0.0751 -1.0000 -1.0000 1028604 1593155417.00 151.6201 60.0013 32.0000 1.9409 1.9428 410.0222 410.5141 0.0752 -1.0000 -1.0000 1028664 1593155417.10 151.6201 60.0013 32.0000 1.9424 1.9444 409.5458 410.0358 0.0751 -1.0000 -1.0000 1028734 1593155417.20 151.4141 60.0013 32.0000 1.9418 1.9437 409.4411 409.9316 0.0752 -1.0000 -1.0000 1028804 1593155417.30 151.4141 60.0013 32.0000 1.9407 1.9427 409.5216 410.0115 0.0750 -1.0000 -1.0000 1028864 1593155417.40 151.4141 60.0013 32.0000 1.9410 1.9429 409.9147 410.4050 0.0751 -1.0000 -1.0000 1028944 1593155417.50 151.4141 60.0013 32.0000 1.9403 1.9422 409.9714 410.4622 0.0751 -1.0000 -1.0000 1029064 1593155417.60 151.4141 60.0013 32.0000 1.9438 1.9457 409.8905 410.3815 0.0751 -1.0000 -1.0000 1029124 1593155417.70 151.4141 60.0013 32.0000 1.9438 1.9457 409.6095 410.1012 0.0754 -1.0000 -1.0000 1029204 1593155417.80 151.4141 60.0013 32.0000 1.9428 1.9447 410.0102 410.5012 0.0751 -1.0000 -1.0000 1029264 1593155417.90 151.4607 60.0013 32.0000 1.9418 1.9437 410.0408 410.5324 0.0752 -1.0000 -1.0000 1029324 1593155418.00 151.4607 60.0013 32.0000 1.9427 1.9446 410.0703 410.5615 0.0751 -1.0000 -1.0000 1029404 1593155418.10 151.4607 60.0013 32.0000 1.9424 1.9443 409.6356 410.1270 0.0752 -1.0000 -1.0000 1029594 1593155418.20 151.4607 60.0013 32.0000 1.9434 1.9453 409.6355 410.1260 0.0751 -1.0000 -1.0000 1029664 1593155418.30 151.4607 60.0013 32.0000 1.9412 1.9431 409.9618 410.4528 0.0752 -1.0000 -1.0000 1029734 1593155418.40 151.4607 60.0013 32.0000 1.9405 1.9424 410.1584 410.6496 0.0751 -1.0000 -1.0000 1029793 1593155418.50 151.4607 60.0013 32.0000 1.9447 1.9466 409.7476 410.2388 0.0752 -1.0000 -1.0000 1029854 1593155418.60 151.4607 60.0013 32.0000 1.9429 1.9448 409.4970 409.9856 0.0749 -1.0000 -1.0000 1030293 1593155418.70 151.4607 60.0013 32.0000 1.9424 1.9443 409.9369 410.4279 0.0751 -1.0000 -1.0000 1030353 1593155418.80 151.4607 60.0013 32.0000 1.9414 1.9433 410.0730 410.5643 0.0751 -1.0000 -1.0000 1030433 1593155418.90 151.4832 60.0013 32.0000 1.9419 1.9438 409.6203 410.1118 0.0753 -1.0000 -1.0000 1030493 1593155419.00 151.5807 60.0013 32.0000 1.9415 1.9434 409.5863 410.0767 0.0751 -1.0000 -1.0000 1030553 1593155419.10 151.5807 60.0013 32.0000 1.9416 1.9435 409.8929 410.3836 0.0751 -1.0000 -1.0000 1030793 1593155419.20 151.5807 60.0013 32.0000 1.9414 1.9433 409.9179 410.4102 0.0752 -1.0000 -1.0000 1030863 1593155419.30 151.5807 60.0013 32.0000 1.9438 1.9458 409.7181 410.2086 0.0752 -1.0000 -1.0000 1030923 1593155419.40 151.5807 60.0013 32.0000 1.9442 1.9461 409.6095 410.1019 0.0754 -1.0000 -1.0000 1030993 1593155419.50 151.3464 60.0013 32.0000 1.9409 1.9428 409.8391 410.3293 0.0751 -1.0000 -1.0000 1031063 1593155419.60 151.3464 60.0013 32.0000 1.9430 1.9449 409.9605 410.4517 0.0751 -1.0000 -1.0000 1031153 1593155419.70 151.3464 60.0013 32.0000 1.9414 1.9433 409.5436 410.0346 0.0753 -1.0000 -1.0000 1031223 1593155419.80 151.3464 60.0013 32.0000 1.9431 1.9450 409.5028 409.9944 0.0753 -1.0000 -1.0000 1031283 1593155419.90 151.3464 60.0013 32.0000 1.9410 1.9429 409.8234 410.3153 0.0753 -1.0000 -1.0000 1031353 1593155420.00 151.3266 60.0001 32.0000 1.9435 1.9455 409.8641 410.3564 0.0753 -1.0000 -1.0000 1031423 1593155420.10 151.3168 59.9994 32.0000 1.9444 1.9463 409.5843 410.0750 0.0752 -1.0000 -1.0000 1031802 1593155420.20 151.3168 59.9994 32.0000 1.9409 1.9428 409.6532 410.1438 0.0750 -1.0000 -1.0000 1031862 1593155420.30 151.3168 59.9994 32.0000 1.9410 1.9429 410.0756 410.5669 0.0752 -1.0000 -1.0000 1031932 1593155420.40 151.3168 59.9994 32.0000 1.9411 1.9430 409.7818 410.2724 0.0751 -1.0000 -1.0000 1031992 1593155420.50 151.3168 59.9994 32.0000 1.9422 1.9441 409.6636 410.1544 0.0751 -1.0000 -1.0000 1032062 1593155420.60 151.3168 59.9994 32.0000 1.9428 1.9447 409.6148 410.1052 0.0752 -1.0000 -1.0000 1032132 1593155420.70 151.6070 59.9994 32.0000 1.9404 1.9423 409.9753 410.4676 0.0753 -1.0000 -1.0000 1032192 1593155420.80 151.6347 59.9994 32.0000 1.9419 1.9438 410.0847 410.5767 0.0753 -1.0000 -1.0000 1032262 1593155420.90 151.6347 59.9994 32.0000 1.9441 1.9460 409.7749 410.2663 0.0752 -1.0000 -1.0000 1032342 1593155421.00 151.6347 59.9994 32.0000 1.9424 1.9444 409.6087 410.0998 0.0753 -1.0000 -1.0000 1032402 1593155421.10 151.6347 59.9994 32.0000 1.9423 1.9443 409.9099 410.4015 0.0752 -1.0000 -1.0000 1032582 1593155421.20 151.6347 59.9994 32.0000 1.9408 1.9427 409.9678 410.4600 0.0753 -1.0000 -1.0000 1032652 1593155421.30 151.4685 59.9994 32.0000 1.9424 1.9443 409.8260 410.3180 0.0753 -1.0000 -1.0000 1032712 1593155421.40 151.4685 59.9994 32.0000 1.9424 1.9443 409.6644 410.1547 0.0751 -1.0000 -1.0000 1032782 1593155421.50 151.4685 59.9994 32.0000 1.9414 1.9433 410.2568 410.7495 0.0752 -1.0000 -1.0000 1032842 1593155421.60 151.4685 59.9994 32.0000 1.9423 1.9442 410.0946 410.5858 0.0752 -1.0000 -1.0000 1033052 1593155421.70 151.4685 59.9994 32.0000 1.9431 1.9450 409.7520 410.2423 0.0751 -1.0000 -1.0000 1033122 1593155421.80 151.7393 59.9994 32.0000 1.9436 1.9456 409.5776 410.0689 0.0752 -1.0000 -1.0000 1033182 1593155421.90 151.7393 59.9994 32.0000 1.9409 1.9428 409.8816 410.3728 0.0752 -1.0000 -1.0000 1033242 1593155422.00 151.7393 59.9994 32.0000 1.9404 1.9423 410.0650 410.5564 0.0752 -1.0000 -1.0000 1033322 1593155422.10 151.7393 59.9994 32.0000 1.9419 1.9438 410.1433 410.6349 0.0751 -1.0000 -1.0000 1033382 1593155422.20 151.7393 59.9994 32.0000 1.9424 1.9443 409.7434 410.2347 0.0753 -1.0000 -1.0000 1033652 1593155422.30 151.7393 59.9994 32.0000 1.9426 1.9445 409.8528 410.3435 0.0751 -1.0000 -1.0000 1033721 1593155422.40 151.7393 59.9994 32.0000 1.9394 1.9413 409.9526 410.4432 0.0751 -1.0000 -1.0000 1033791 1593155422.50 151.4532 59.9994 32.0000 1.9403 1.9423 409.9974 410.4884 0.0751 -1.0000 -1.0000 1033852 1593155422.60 151.4532 59.9994 32.0000 1.9421 1.9440 410.0387 410.5302 0.0752 -1.0000 -1.0000 1033921 1593155422.70 151.4532 59.9994 32.0000 1.9423 1.9442 409.8304 410.3211 0.0751 -1.0000 -1.0000 1034551 1593155422.80 151.4532 59.9994 32.0000 1.9428 1.9447 409.5283 410.0190 0.0751 -1.0000 -1.0000 1034631 1593155422.90 151.4532 59.9994 32.0000 1.9417 1.9436 409.6359 410.1259 0.0750 -1.0000 -1.0000 1034691 1593155423.00 151.7794 59.9994 32.0000 1.9411 1.9430 410.1266 410.6174 0.0751 -1.0000 -1.0000 1034761 1593155423.10 151.7794 59.9994 32.0000 1.9427 1.9446 410.0351 410.5264 0.0752 -1.0000 -1.0000 1034841 1593155423.20 151.7794 59.9994 32.0000 1.9440 1.9459 409.9853 410.4769 0.0752 -1.0000 -1.0000 1034901 1593155423.30 151.7794 59.9994 32.0000 1.9429 1.9449 409.9322 410.4235 0.0752 -1.0000 -1.0000 1034961 1593155423.40 151.7794 59.9994 32.0000 1.9421 1.9440 410.1604 410.6515 0.0750 -1.0000 -1.0000 1035031 1593155423.50 151.7794 59.9994 32.0000 1.9428 1.9448 410.1078 410.5990 0.0752 -1.0000 -1.0000 1035101 1593155423.60 151.3222 59.9994 32.0000 1.9449 1.9468 409.7389 410.2299 0.0751 -1.0000 -1.0000 1035161 1593155423.70 151.3222 59.9994 32.0000 1.9433 1.9452 409.6836 410.1740 0.0751 -1.0000 -1.0000 1035301 1593155423.80 151.3222 59.9994 32.0000 1.9420 1.9439 409.8490 410.3397 0.0751 -1.0000 -1.0000 1035361 1593155423.90 151.3222 59.9994 32.0000 1.9411 1.9430 410.0798 410.5718 0.0752 -1.0000 -1.0000 1035431 1593155424.00 151.3222 59.9994 32.0000 1.9411 1.9430 409.9054 410.3955 0.0750 -1.0000 -1.0000 1035500 1593155424.10 151.3222 59.9994 32.0000 1.9419 1.9438 409.5405 410.0310 0.0751 -1.0000 -1.0000 1035561 1593155424.20 151.3031 60.0002 32.0000 1.9419 1.9438 409.5230 410.0134 0.0752 -1.0000 -1.0000 1036410 1593155424.30 151.3031 60.0002 32.0000 1.9434 1.9453 409.5459 410.0376 0.0753 -1.0000 -1.0000 1036490 1593155424.40 151.3031 60.0002 32.0000 1.9418 1.9437 410.1533 410.6448 0.0752 -1.0000 -1.0000 1036550 1593155424.50 151.3031 60.0002 32.0000 1.9392 1.9411 409.9907 410.4832 0.0754 -1.0000 -1.0000 1036610 1593155424.60 151.3031 60.0002 32.0000 1.9424 1.9443 409.7539 410.2464 0.0754 -1.0000 -1.0000 1036690 1593155424.70 151.3031 60.0002 32.0000 1.9443 1.9462 409.6458 410.1373 0.0753 -1.0000 -1.0000 1036770 1593155424.80 151.3031 60.0002 32.0000 1.9420 1.9439 409.8119 410.3041 0.0753 -1.0000 -1.0000 1036850 1593155424.90 151.3031 60.0002 32.0000 1.9398 1.9418 410.0213 410.5115 0.0750 -1.0000 -1.0000 1036910 1593155425.00 151.3031 60.0002 32.0000 1.9415 1.9434 410.0503 410.5412 0.0750 -1.0000 -1.0000 1036970 1593155425.10 151.3031 60.0002 32.0000 1.9413 1.9432 409.6445 410.1348 0.0752 -1.0000 -1.0000 1037040 1593155425.20 151.3031 60.0002 32.0000 1.9415 1.9434 409.8303 410.3212 0.0751 -1.0000 -1.0000 1037100 1593155425.30 151.3031 60.0002 32.0000 1.9413 1.9432 410.2177 410.7087 0.0751 -1.0000 -1.0000 1037170 1593155425.40 151.5705 60.0002 32.0000 1.9414 1.9433 410.1647 410.6568 0.0753 -1.0000 -1.0000 1037240 1593155425.50 151.5705 60.0002 32.0000 1.9415 1.9434 409.7117 410.2027 0.0751 -1.0000 -1.0000 1037300 1593155425.60 151.5705 60.0002 32.0000 1.9418 1.9437 409.9123 410.4030 0.0752 -1.0000 -1.0000 1037370 1593155425.70 151.5705 60.0002 32.0000 1.9404 1.9423 410.0022 410.4934 0.0751 -1.0000 -1.0000 1037440 1593155425.80 151.5705 60.0002 32.0000 1.9424 1.9443 410.0787 410.5709 0.0752 -1.0000 -1.0000 1037499 1593155425.90 151.5384 60.0002 32.0000 1.9428 1.9447 409.7573 410.2473 0.0751 -1.0000 -1.0000 1037570 1593155426.00 151.5263 60.0002 32.0000 1.9428 1.9447 409.6628 410.1534 0.0751 -1.0000 -1.0000 1037640 1593155426.10 151.5263 60.0002 32.0000 1.9423 1.9442 410.0085 410.4999 0.0752 -1.0000 -1.0000 1037699 1593155426.20 151.5263 60.0002 32.0000 1.9403 1.9422 410.1862 410.6776 0.0752 -1.0000 -1.0000 1037759 1593155426.30 151.5263 60.0002 32.0000 1.9411 1.9430 409.9531 410.4443 0.0751 -1.0000 -1.0000 1037839 1593155426.40 151.5263 60.0002 32.0000 1.9434 1.9453 409.8089 410.2998 0.0752 -1.0000 -1.0000 1037899 1593155426.50 151.5263 60.0002 32.0000 1.9434 1.9453 409.5574 410.0487 0.0752 -1.0000 -1.0000 1037959 1593155426.60 151.5263 60.0002 32.0000 1.9403 1.9422 410.0613 410.5524 0.0752 -1.0000 -1.0000 1038039 1593155426.70 151.5263 60.0002 32.0000 1.9407 1.9426 409.9800 410.4713 0.0751 -1.0000 -1.0000 1038099 1593155426.80 151.5263 60.0002 32.0000 1.9423 1.9442 409.8411 410.3315 0.0750 -1.0000 -1.0000 1038169 1593155426.90 151.5263 60.0002 32.0000 1.9443 1.9462 409.6382 410.1262 0.0748 -1.0000 -1.0000 1038239 1593155427.00 151.5263 60.0002 32.0000 1.9409 1.9429 409.7142 410.2042 0.0751 -1.0000 -1.0000 1038299 1593155427.10 151.2872 60.0002 32.0000 1.9404 1.9423 409.9957 410.4875 0.0753 -1.0000 -1.0000 1038369 1593155427.20 151.2872 60.0002 32.0000 1.9401 1.9420 410.1878 410.6804 0.0754 -1.0000 -1.0000 1038429 1593155427.30 151.2872 60.0002 32.0000 1.9411 1.9430 409.8871 410.3770 0.0748 -1.0000 -1.0000 1038809 1593155427.40 151.2872 60.0002 32.0000 1.9426 1.9446 409.4818 409.9711 0.0750 -1.0000 -1.0000 1038889 1593155427.50 151.2872 60.0002 32.0000 1.9418 1.9437 409.6851 410.1757 0.0751 -1.0000 -1.0000 1038949 1593155427.60 151.5848 60.0002 32.0000 1.9412 1.9431 410.1782 410.6704 0.0753 -1.0000 -1.0000 1039009 1593155427.70 151.6763 60.0002 32.0000 1.9423 1.9442 409.8241 410.3160 0.0753 -1.0000 -1.0000 1039089 1593155427.80 151.6763 60.0002 32.0000 1.9430 1.9449 409.6021 410.0933 0.0752 -1.0000 -1.0000 1039318 1593155427.90 151.6763 60.0002 32.0000 1.9424 1.9444 409.9804 410.4716 0.0751 -1.0000 -1.0000 1039378 1593155428.00 151.6763 60.0002 32.0000 1.9405 1.9424 410.0447 410.5355 0.0752 -1.0000 -1.0000 1039449 1593155428.10 151.6763 60.0002 32.0000 1.9410 1.9429 409.9520 410.4441 0.0753 -1.0000 -1.0000 1039508 1593155428.20 151.3781 60.0002 32.0000 1.9423 1.9442 409.7653 410.2564 0.0751 -1.0000 -1.0000 1039578 1593155428.30 151.3781 60.0002 32.0000 1.9418 1.9437 409.6076 410.0970 0.0749 -1.0000 -1.0000 1039808 1593155428.40 151.3781 60.0002 32.0000 1.9408 1.9427 409.9785 410.4698 0.0753 -1.0000 -1.0000 1039868 1593155428.50 151.3781 60.0002 32.0000 1.9408 1.9427 410.0413 410.5331 0.0752 -1.0000 -1.0000 1039938 1593155428.60 151.3781 60.0002 32.0000 1.9411 1.9430 410.0984 410.5889 0.0751 -1.0000 -1.0000 1040008 1593155428.70 151.3740 60.0002 32.0000 1.9432 1.9451 410.0093 410.4998 0.0751 -1.0000 -1.0000 1040068 1593155428.80 151.3740 60.0002 32.0000 1.9427 1.9446 410.1368 410.6280 0.0752 -1.0000 -1.0000 1040408 1593155428.90 151.3740 60.0002 32.0000 1.9410 1.9429 410.1258 410.6176 0.0752 -1.0000 -1.0000 1040478 1593155429.00 151.3740 60.0002 32.0000 1.9421 1.9440 409.8436 410.3329 0.0749 -1.0000 -1.0000 1040538 1593155429.10 151.3740 60.0002 32.0000 1.9406 1.9425 409.6481 410.1389 0.0751 -1.0000 -1.0000 1040608 1593155429.20 151.3740 60.0002 32.0000 1.9412 1.9431 410.1355 410.6265 0.0751 -1.0000 -1.0000 1040668 1593155429.30 151.4505 60.0002 32.0000 1.9403 1.9422 410.0871 410.5782 0.0752 -1.0000 -1.0000 1040738 1593155429.40 151.5270 60.0002 32.0000 1.9420 1.9439 409.9133 410.4052 0.0753 -1.0000 -1.0000 1040808 1593155429.50 151.5270 60.0002 32.0000 1.9438 1.9458 409.7151 410.2078 0.0755 -1.0000 -1.0000 1040868 1593155429.60 151.5270 60.0002 32.0000 1.9430 1.9449 409.8340 410.3255 0.0752 -1.0000 -1.0000 1040938 1593155429.70 151.5270 60.0002 32.0000 1.9420 1.9440 409.9500 410.4422 0.0754 -1.0000 -1.0000 1041008 1593155429.80 151.5270 60.0002 32.0000 1.9408 1.9427 410.0419 410.5333 0.0751 -1.0000 -1.0000 1041077 1593155429.90 151.5270 60.0002 32.0000 1.9425 1.9444 409.6028 410.0929 0.0752 -1.0000 -1.0000 1041137 1593155430.00 151.5701 59.9995 32.0000 1.9433 1.9452 409.7801 410.2718 0.0752 -1.0000 -1.0000 1041207 1593155430.10 151.7107 59.9994 32.0000 1.9414 1.9433 410.2258 410.7180 0.0753 -1.0000 -1.0000 1041277 1593155430.20 151.7107 59.9994 32.0000 1.9420 1.9439 409.8001 410.2912 0.0751 -1.0000 -1.0000 1041338 1593155430.30 151.7107 59.9994 32.0000 1.9433 1.9452 409.4587 409.9487 0.0751 -1.0000 -1.0000 1041407 1593155430.40 151.7107 59.9994 32.0000 1.9429 1.9448 409.7797 410.2707 0.0752 -1.0000 -1.0000 1041787 1593155430.50 151.7107 59.9994 32.0000 1.9417 1.9436 409.8662 410.3589 0.0754 -1.0000 -1.0000 1041857 1593155430.60 151.5768 59.9994 32.0000 1.9423 1.9442 410.0080 410.4993 0.0751 -1.0000 -1.0000 1041927 1593155430.70 151.5768 59.9994 32.0000 1.9426 1.9446 409.7035 410.1939 0.0751 -1.0000 -1.0000 1041987 1593155430.80 151.5768 59.9994 32.0000 1.9438 1.9457 409.6460 410.1372 0.0753 -1.0000 -1.0000 1042067 1593155430.90 151.5768 59.9994 32.0000 1.9432 1.9451 409.6422 410.1318 0.0749 -1.0000 -1.0000 1042327 1593155431.00 151.5768 59.9994 32.0000 1.9423 1.9442 409.8653 410.3559 0.0751 -1.0000 -1.0000 1042387 1593155431.10 151.5768 59.9994 32.0000 1.9417 1.9436 409.9132 410.4037 0.0751 -1.0000 -1.0000 1042457 1593155431.20 151.3836 59.9994 32.0000 1.9430 1.9449 409.5247 410.0153 0.0752 -1.0000 -1.0000 1042517 1593155431.30 151.3836 59.9994 32.0000 1.9421 1.9441 409.9523 410.4437 0.0752 -1.0000 -1.0000 1042587 1593155431.40 151.3836 59.9994 32.0000 1.9413 1.9432 410.0199 410.5116 0.0752 -1.0000 -1.0000 1042827 1593155431.50 151.3836 59.9994 32.0000 1.9407 1.9426 409.9794 410.4708 0.0752 -1.0000 -1.0000 1042887 1593155431.60 151.3836 59.9994 32.0000 1.9410 1.9429 409.8502 410.3420 0.0753 -1.0000 -1.0000 1042947 1593155431.70 151.3836 59.9994 32.0000 1.9429 1.9448 409.6717 410.1631 0.0752 -1.0000 -1.0000 1043016 1593155431.80 151.7695 59.9994 32.0000 1.9429 1.9448 409.8072 410.2982 0.0751 -1.0000 -1.0000 1043086 1593155431.90 151.7695 59.9994 32.0000 1.9414 1.9433 410.2186 410.7098 0.0752 -1.0000 -1.0000 1043416 1593155432.00 151.7695 59.9994 32.0000 1.9427 1.9446 410.1386 410.6312 0.0753 -1.0000 -1.0000 1043486 1593155432.10 151.7695 59.9994 32.0000 1.9435 1.9454 409.6237 410.1133 0.0750 -1.0000 -1.0000 1043546 1593155432.20 151.7695 59.9994 32.0000 1.9413 1.9432 409.9073 410.3987 0.0752 -1.0000 -1.0000 1043606 1593155432.30 151.4414 59.9994 32.0000 1.9413 1.9433 410.0527 410.5449 0.0753 -1.0000 -1.0000 1043686 1593155432.40 151.4414 59.9994 32.0000 1.9416 1.9435 409.8034 410.2955 0.0753 -1.0000 -1.0000 1044316 1593155432.50 151.4414 59.9994 32.0000 1.9428 1.9447 409.5043 409.9949 0.0751 -1.0000 -1.0000 1044376 1593155432.60 151.4414 59.9994 32.0000 1.9421 1.9440 409.8290 410.3202 0.0752 -1.0000 -1.0000 1044446 1593155432.70 151.4414 59.9994 32.0000 1.9412 1.9431 409.9529 410.4444 0.0753 -1.0000 -1.0000 1044516 1593155432.80 151.4414 59.9994 32.0000 1.9432 1.9451 410.0118 410.5037 0.0752 -1.0000 -1.0000 1044596 1593155432.90 151.6551 59.9994 32.0000 1.9437 1.9456 409.7007 410.1916 0.0752 -1.0000 -1.0000 1044656 1593155433.00 151.6551 59.9994 32.0000 1.9430 1.9450 409.6014 410.0929 0.0753 -1.0000 -1.0000 1044716 1593155433.10 151.6551 59.9994 32.0000 1.9421 1.9440 409.6832 410.1746 0.0752 -1.0000 -1.0000 1044795 1593155433.20 151.6551 59.9994 32.0000 1.9424 1.9443 410.0785 410.5688 0.0751 -1.0000 -1.0000 1044856 1593155433.30 151.6551 59.9994 32.0000 1.9425 1.9444 409.8729 410.3646 0.0753 -1.0000 -1.0000 1044915 1593155433.40 151.6551 59.9994 32.0000 1.9436 1.9455 409.4087 409.9004 0.0753 -1.0000 -1.0000 1044985 1593155433.50 151.5186 59.9994 32.0000 1.9414 1.9434 409.6370 410.1285 0.0752 -1.0000 -1.0000 1045055 1593155433.60 151.5186 59.9994 32.0000 1.9395 1.9415 409.9668 410.4581 0.0752 -1.0000 -1.0000 1045115 1593155433.70 151.5186 59.9994 32.0000 1.9408 1.9427 409.9247 410.4166 0.0753 -1.0000 -1.0000 1045185 1593155433.80 151.5186 59.9994 32.0000 1.9429 1.9448 409.7362 410.2274 0.0752 -1.0000 -1.0000 1045245 1593155433.90 151.5186 59.9994 32.0000 1.9446 1.9465 409.7639 410.2554 0.0753 -1.0000 -1.0000 1045315 1593155434.00 151.3875 59.9994 32.0000 1.9424 1.9443 410.2205 410.7134 0.0753 -1.0000 -1.0000 1045565 1593155434.10 151.3875 59.9994 32.0000 1.9434 1.9453 409.9585 410.4488 0.0750 -1.0000 -1.0000 1045635 1593155434.20 151.3875 59.9994 32.0000 1.9435 1.9454 409.7106 410.2013 0.0752 -1.0000 -1.0000 1045695 1593155434.30 151.3875 59.9994 32.0000 1.9426 1.9445 409.9991 410.4902 0.0751 -1.0000 -1.0000 1045765 1593155434.40 151.3875 59.9994 32.0000 1.9398 1.9417 410.0417 410.5331 0.0752 -1.0000 -1.0000 1045825 1593155434.50 151.3875 59.9994 32.0000 1.9431 1.9450 409.7618 410.2529 0.0751 -1.0000 -1.0000 1045885 1593155434.60 151.3963 59.9994 32.0000 1.9413 1.9433 409.3599 409.8509 0.0752 -1.0000 -1.0000 1045965 1593155434.70 151.3963 59.9994 32.0000 1.9418 1.9437 409.7823 410.2726 0.0750 -1.0000 -1.0000 1046025 1593155434.80 151.3963 59.9994 32.0000 1.9416 1.9436 410.0023 410.4930 0.0751 -1.0000 -1.0000 1046095 1593155434.90 151.3963 59.9994 32.0000 1.9411 1.9430 410.1241 410.6153 0.0752 -1.0000 -1.0000 1046165 1593155435.00 151.3963 59.9994 32.0000 1.9424 1.9443 409.8558 410.3476 0.0753 -1.0000 -1.0000 1046395 1593155435.10 151.7816 59.9985 32.0000 1.9445 1.9464 409.4849 409.9750 0.0751 -1.0000 -1.0000 1046465 1593155435.20 151.7816 59.9985 32.0000 1.9424 1.9443 409.9523 410.4429 0.0750 -1.0000 -1.0000 1046525 1593155435.30 151.7816 59.9985 32.0000 1.9431 1.9450 410.2302 410.7210 0.0751 -1.0000 -1.0000 1046585 1593155435.40 151.7816 59.9985 32.0000 1.9442 1.9461 409.5687 410.0599 0.0752 -1.0000 -1.0000 1046665 1593155435.50 151.7816 59.9985 32.0000 1.9427 1.9447 409.9368 410.4269 0.0750 -1.0000 -1.0000 1047054 1593155435.60 151.7816 59.9985 32.0000 1.9408 1.9427 410.1478 410.6394 0.0753 -1.0000 -1.0000 1047124 1593155435.70 151.6964 59.9985 32.0000 1.9423 1.9443 409.9211 410.4119 0.0752 -1.0000 -1.0000 1047194 1593155435.80 151.6964 59.9985 32.0000 1.9432 1.9451 409.6068 410.0989 0.0753 -1.0000 -1.0000 1047264 1593155435.90 151.6964 59.9985 32.0000 1.9427 1.9446 409.9362 410.4265 0.0750 -1.0000 -1.0000 1047324 1593155436.00 151.6964 59.9985 32.0000 1.9417 1.9436 410.1346 410.6263 0.0751 -1.0000 -1.0000 1047394 1593155436.10 151.6964 59.9985 32.0000 1.9389 1.9408 410.0737 410.5651 0.0752 -1.0000 -1.0000 1047524 1593155436.20 151.6964 59.9985 32.0000 1.9416 1.9435 409.9304 410.4219 0.0752 -1.0000 -1.0000 1047594 1593155436.30 151.5124 59.9985 32.0000 1.9413 1.9432 409.8545 410.3460 0.0753 -1.0000 -1.0000 1047664 1593155436.40 151.5124 59.9985 32.0000 1.9421 1.9440 409.6883 410.1802 0.0753 -1.0000 -1.0000 1047724 1593155436.50 151.5124 59.9985 32.0000 1.9408 1.9427 410.0017 410.4921 0.0751 -1.0000 -1.0000 1047784 1593155436.60 151.5124 59.9985 32.0000 1.9417 1.9436 410.2196 410.7118 0.0752 -1.0000 -1.0000 1047874 1593155436.70 151.5124 59.9985 32.0000 1.9436 1.9455 409.9449 410.4360 0.0751 -1.0000 -1.0000 1047944 1593155436.80 151.6512 59.9985 32.0000 1.9431 1.9450 409.6021 410.0938 0.0753 -1.0000 -1.0000 1048014 1593155436.90 151.8031 59.9985 32.0000 1.9424 1.9443 410.1309 410.6226 0.0752 -1.0000 -1.0000 1048074 1593155437.00 151.8031 59.9985 32.0000 1.9428 1.9447 410.3544 410.8459 0.0751 -1.0000 -1.0000 1048134 1593155437.10 151.8031 59.9985 32.0000 1.9427 1.9446 410.0338 410.5241 0.0751 -1.0000 -1.0000 1048404 1593155437.20 151.8031 59.9985 32.0000 1.9436 1.9455 409.7519 410.2429 0.0752 -1.0000 -1.0000 1048464 1593155437.30 151.8031 59.9985 32.0000 1.9426 1.9445 409.9139 410.4057 0.0753 -1.0000 -1.0000 1048534 1593155437.40 151.8031 59.9985 32.0000 1.9407 1.9426 410.0057 410.4980 0.0753 -1.0000 -1.0000 1048603 1593155437.50 151.4746 59.9985 32.0000 1.9399 1.9418 409.9656 410.4574 0.0753 -1.0000 -1.0000 1048664 1593155437.60 151.4615 59.9985 32.0000 1.9411 1.9431 409.6882 410.1791 0.0751 -1.0000 -1.0000 1049043 1593155437.70 151.4615 59.9985 32.0000 1.9416 1.9435 409.8510 410.3422 0.0753 -1.0000 -1.0000 1049123 1593155437.80 151.4615 59.9985 32.0000 1.9409 1.9428 410.1126 410.6049 0.0753 -1.0000 -1.0000 1049183 1593155437.90 151.4615 59.9985 32.0000 1.9426 1.9445 409.9710 410.4620 0.0751 -1.0000 -1.0000 1049243 1593155438.00 151.4612 59.9985 32.0000 1.9423 1.9442 409.6201 410.1121 0.0753 -1.0000 -1.0000 1049313 1593155438.10 151.4296 59.9985 32.0000 1.9426 1.9445 409.8066 410.2978 0.0752 -1.0000 -1.0000 1049383 1593155438.20 151.4296 59.9985 32.0000 1.9420 1.9439 410.1278 410.6191 0.0752 -1.0000 -1.0000 1049443 1593155438.30 151.4296 59.9985 32.0000 1.9420 1.9439 410.1567 410.6494 0.0753 -1.0000 -1.0000 1049513 1593155438.40 151.4296 59.9985 32.0000 1.9426 1.9446 409.8110 410.3025 0.0752 -1.0000 -1.0000 1049583 1593155438.50 151.4296 59.9985 32.0000 1.9435 1.9454 409.5069 409.9978 0.0752 -1.0000 -1.0000 1049673 1593155438.60 151.4296 59.9985 32.0000 1.9441 1.9460 410.1229 410.6143 0.0752 -1.0000 -1.0000 1049803 1593155438.70 151.2362 59.9985 32.0000 1.9424 1.9443 409.8594 410.3513 0.0753 -1.0000 -1.0000 1049873 1593155438.80 151.2362 59.9985 32.0000 1.9428 1.9447 409.6609 410.1508 0.0750 -1.0000 -1.0000 1049943 1593155438.90 151.2362 59.9985 32.0000 1.9394 1.9413 409.9490 410.4405 0.0752 -1.0000 -1.0000 1050013 1593155439.00 151.2362 59.9985 32.0000 1.9406 1.9425 410.0204 410.5118 0.0752 -1.0000 -1.0000 1050073 1593155439.10 151.2362 59.9985 32.0000 1.9429 1.9448 409.8838 410.3742 0.0751 -1.0000 -1.0000 1050303 1593155439.20 151.4157 59.9985 32.0000 1.9442 1.9461 409.6677 410.1595 0.0753 -1.0000 -1.0000 1050373 1593155439.30 151.4157 59.9985 32.0000 1.9431 1.9450 410.0922 410.5840 0.0752 -1.0000 -1.0000 1050433 1593155439.40 151.4157 59.9985 32.0000 1.9416 1.9435 410.1499 410.6422 0.0753 -1.0000 -1.0000 1050502 1593155439.50 151.4157 59.9985 32.0000 1.9412 1.9431 409.9840 410.4759 0.0753 -1.0000 -1.0000 1050573 1593155439.60 151.4157 59.9985 32.0000 1.9408 1.9427 409.9360 410.4275 0.0752 -1.0000 -1.0000 1051322 1593155439.70 151.4157 59.9985 32.0000 1.9431 1.9450 409.6849 410.1766 0.0754 -1.0000 -1.0000 1051402 1593155439.80 151.4239 59.9983 32.0000 1.9430 1.9449 409.9112 410.4027 0.0751 -1.0000 -1.0000 1051462 1593155439.90 151.5274 59.9964 32.0000 1.9408 1.9427 410.2537 410.7445 0.0751 -1.0000 -1.0000 1051522 1593155440.00 151.5274 59.9964 32.0000 1.9414 1.9434 409.8882 410.3794 0.0751 -1.0000 -1.0000 1051602 1593155440.10 151.5274 59.9964 32.0000 1.9437 1.9456 409.7613 410.2513 0.0750 -1.0000 -1.0000 1051662 1593155440.20 151.5274 59.9964 32.0000 1.9414 1.9433 410.0475 410.5377 0.0750 -1.0000 -1.0000 1051722 1593155440.30 151.5274 59.9964 32.0000 1.9422 1.9441 410.2388 410.7303 0.0753 -1.0000 -1.0000 1051792 1593155440.40 151.5274 59.9964 32.0000 1.9431 1.9450 410.1664 410.6590 0.0753 -1.0000 -1.0000 1051862 1593155440.50 151.4151 59.9964 32.0000 1.9432 1.9451 409.8818 410.3731 0.0752 -1.0000 -1.0000 1051922 1593155440.60 151.3296 59.9964 32.0000 1.9401 1.9420 409.9399 410.4315 0.0753 -1.0000 -1.0000 1051992 1593155440.70 151.3296 59.9964 32.0000 1.9407 1.9426 410.0052 410.4960 0.0750 -1.0000 -1.0000 1052052 1593155440.80 151.3296 59.9964 32.0000 1.9419 1.9438 409.8782 410.3694 0.0752 -1.0000 -1.0000 1052132 1593155440.90 151.3296 59.9964 32.0000 1.9421 1.9440 409.7183 410.2093 0.0751 -1.0000 -1.0000 1052192 1593155441.00 151.3296 59.9964 32.0000 1.9417 1.9436 410.0884 410.5804 0.0753 -1.0000 -1.0000 1052252 1593155441.10 151.4095 59.9964 32.0000 1.9410 1.9429 410.1197 410.6106 0.0751 -1.0000 -1.0000 1052332 1593155441.20 151.4095 59.9964 32.0000 1.9427 1.9447 410.0818 410.5733 0.0752 -1.0000 -1.0000 1052391 1593155441.30 151.4095 59.9964 32.0000 1.9425 1.9444 409.6682 410.1592 0.0752 -1.0000 -1.0000 1052452 1593155441.40 151.4095 59.9964 32.0000 1.9414 1.9433 409.8917 410.3828 0.0752 -1.0000 -1.0000 1052521 1593155441.50 151.4095 59.9964 32.0000 1.9417 1.9436 410.0614 410.5534 0.0753 -1.0000 -1.0000 1052591 1593155441.60 151.4255 59.9964 32.0000 1.9426 1.9445 410.0993 410.5908 0.0752 -1.0000 -1.0000 1052652 1593155441.70 151.4255 59.9964 32.0000 1.9444 1.9463 409.5886 410.0799 0.0752 -1.0000 -1.0000 1052891 1593155441.80 151.4255 59.9964 32.0000 1.9404 1.9423 409.6651 410.1555 0.0751 -1.0000 -1.0000 1052951 1593155441.90 151.4255 59.9964 32.0000 1.9411 1.9430 410.0914 410.5829 0.0751 -1.0000 -1.0000 1053011 1593155442.00 151.4255 59.9964 32.0000 1.9409 1.9428 410.0362 410.5261 0.0751 -1.0000 -1.0000 1053091 1593155442.10 151.4227 59.9964 32.0000 1.9439 1.9459 409.7836 410.2759 0.0754 -1.0000 -1.0000 1053151 1593155442.20 151.4144 59.9964 32.0000 1.9433 1.9452 409.8217 410.3130 0.0752 -1.0000 -1.0000 1053541 1593155442.30 151.4144 59.9964 32.0000 1.9425 1.9444 410.0355 410.5268 0.0752 -1.0000 -1.0000 1053611 1593155442.40 151.4144 59.9964 32.0000 1.9399 1.9418 410.1176 410.6096 0.0753 -1.0000 -1.0000 1053681 1593155442.50 151.4144 59.9964 32.0000 1.9426 1.9445 409.6105 410.1016 0.0752 -1.0000 -1.0000 1053741 1593155442.60 151.4144 59.9964 32.0000 1.9435 1.9454 409.5564 410.0472 0.0752 -1.0000 -1.0000 1053811 1593155442.70 151.6164 59.9964 32.0000 1.9408 1.9427 409.7894 410.2812 0.0753 -1.0000 -1.0000 1054091 1593155442.80 151.6164 59.9964 32.0000 1.9397 1.9416 410.2380 410.7306 0.0753 -1.0000 -1.0000 1054171 1593155442.90 151.6164 59.9964 32.0000 1.9404 1.9423 410.1134 410.6050 0.0752 -1.0000 -1.0000 1054230 1593155443.00 151.6164 59.9964 32.0000 1.9413 1.9433 410.1059 410.5981 0.0753 -1.0000 -1.0000 1054300 1593155443.10 151.6164 59.9964 32.0000 1.9435 1.9454 409.8119 410.3027 0.0751 -1.0000 -1.0000 1054371 1593155443.20 151.5999 59.9964 32.0000 1.9389 1.9408 409.9612 410.4523 0.0752 -1.0000 -1.0000 1054430 1593155443.30 151.5557 59.9964 32.0000 1.9415 1.9434 410.1797 410.6713 0.0752 -1.0000 -1.0000 1054490 1593155443.40 151.5557 59.9964 32.0000 1.9408 1.9427 410.0209 410.5122 0.0751 -1.0000 -1.0000 1054570 1593155443.50 151.5557 59.9964 32.0000 1.9434 1.9453 409.7740 410.2641 0.0750 -1.0000 -1.0000 1054630 1593155443.60 151.5557 59.9964 32.0000 1.9433 1.9452 409.6651 410.1563 0.0752 -1.0000 -1.0000 1054690 1593155443.70 151.5557 59.9964 32.0000 1.9436 1.9455 410.0844 410.5763 0.0753 -1.0000 -1.0000 1054830 1593155443.80 151.5557 59.9964 32.0000 1.9431 1.9450 410.4103 410.9023 0.0752 -1.0000 -1.0000 1054890 1593155443.90 151.4787 59.9964 32.0000 1.9428 1.9447 409.8934 410.3853 0.0753 -1.0000 -1.0000 1054950 1593155444.00 151.3248 59.9964 32.0000 1.9411 1.9430 409.5468 410.0383 0.0753 -1.0000 -1.0000 1055020 1593155444.10 151.3248 59.9964 32.0000 1.9410 1.9429 409.5288 410.0192 0.0751 -1.0000 -1.0000 1055090 1593155444.20 151.3248 59.9964 32.0000 1.9401 1.9420 409.8005 410.2909 0.0751 -1.0000 -1.0000 1055150 1593155444.30 151.3248 59.9964 32.0000 1.9416 1.9435 409.9183 410.4097 0.0752 -1.0000 -1.0000 1056170 1593155444.40 151.4666 59.9964 32.0000 1.9415 1.9434 409.9394 410.4323 0.0754 -1.0000 -1.0000 1056229 1593155444.50 151.4666 59.9964 32.0000 1.9421 1.9440 409.6651 410.1566 0.0752 -1.0000 -1.0000 1056289 1593155444.60 151.4666 59.9964 32.0000 1.9419 1.9438 409.7383 410.2289 0.0751 -1.0000 -1.0000 1056369 1593155444.70 151.4666 59.9964 32.0000 1.9394 1.9413 410.0232 410.5141 0.0751 -1.0000 -1.0000 1056429 1593155444.80 151.4666 59.9964 32.0000 1.9403 1.9422 410.1531 410.6446 0.0752 -1.0000 -1.0000 1056509 1593155444.90 151.4666 59.9964 32.0000 1.9417 1.9436 410.0992 410.5902 0.0751 -1.0000 -1.0000 1056569 1593155445.00 151.5182 59.9981 32.0000 1.9420 1.9440 409.6015 410.0920 0.0752 -1.0000 -1.0000 1056629 1593155445.10 151.5547 59.9992 32.0000 1.9422 1.9441 409.6147 410.1064 0.0753 -1.0000 -1.0000 1056709 1593155445.20 151.5547 59.9992 32.0000 1.9407 1.9426 410.1996 410.6923 0.0753 -1.0000 -1.0000 1056769 1593155445.30 151.5547 59.9992 32.0000 1.9426 1.9445 409.8900 410.3814 0.0752 -1.0000 -1.0000 1056829 1593155445.40 151.5547 59.9992 32.0000 1.9429 1.9448 409.6192 410.1107 0.0753 -1.0000 -1.0000 1056899 1593155445.50 151.5547 59.9992 32.0000 1.9416 1.9435 410.1364 410.6279 0.0751 -1.0000 -1.0000 1056969 1593155445.60 151.7146 59.9992 32.0000 1.9431 1.9450 410.2583 410.7501 0.0753 -1.0000 -1.0000 1057029 1593155445.70 151.7146 59.9992 32.0000 1.9443 1.9462 409.9174 410.4097 0.0753 -1.0000 -1.0000 1057099 1593155445.80 151.7146 59.9992 32.0000 1.9445 1.9464 409.5944 410.0848 0.0751 -1.0000 -1.0000 1057329 1593155445.90 151.7146 59.9992 32.0000 1.9414 1.9433 409.9788 410.4691 0.0750 -1.0000 -1.0000 1057399 1593155446.00 151.7146 59.9992 32.0000 1.9393 1.9412 410.1627 410.6531 0.0751 -1.0000 -1.0000 1057469 1593155446.10 151.7146 59.9992 32.0000 1.9424 1.9444 409.5446 410.0368 0.0752 -1.0000 -1.0000 1057529 1593155446.20 151.4360 59.9992 32.0000 1.9417 1.9436 409.4945 409.9836 0.0749 -1.0000 -1.0000 1057599 1593155446.30 151.3451 59.9992 32.0000 1.9409 1.9428 409.7425 410.2324 0.0750 -1.0000 -1.0000 1057789 1593155446.40 151.3451 59.9992 32.0000 1.9380 1.9399 409.8384 410.3290 0.0751 -1.0000 -1.0000 1057859 1593155446.50 151.3451 59.9992 32.0000 1.9413 1.9432 409.8203 410.3108 0.0751 -1.0000 -1.0000 1057918 1593155446.60 151.3451 59.9992 32.0000 1.9435 1.9454 409.5333 410.0245 0.0752 -1.0000 -1.0000 1057988 1593155446.70 151.3451 59.9992 32.0000 1.9434 1.9454 409.7051 410.1952 0.0750 -1.0000 -1.0000 1058048 1593155446.80 151.3451 59.9992 32.0000 1.9422 1.9441 410.1676 410.6594 0.0753 -1.0000 -1.0000 1058129 1593155446.90 151.3451 59.9992 32.0000 1.9416 1.9435 410.0878 410.5788 0.0752 -1.0000 -1.0000 1058188 1593155447.00 151.3451 59.9992 32.0000 1.9432 1.9451 410.1949 410.6855 0.0749 -1.0000 -1.0000 1058248 1593155447.10 151.6231 59.9992 32.0000 1.9446 1.9465 409.7940 410.2856 0.0752 -1.0000 -1.0000 1058318 1593155447.20 151.6938 59.9992 32.0000 1.9411 1.9430 409.8769 410.3681 0.0752 -1.0000 -1.0000 1058388 1593155447.30 151.6938 59.9992 32.0000 1.9421 1.9441 410.2096 410.7004 0.0750 -1.0000 -1.0000 1058448 1593155447.40 151.4149 59.9992 32.0000 1.9437 1.9456 410.0946 410.5866 0.0753 -1.0000 -1.0000 1058518 1593155447.50 151.3539 59.9992 32.0000 1.9430 1.9449 410.0281 410.5203 0.0753 -1.0000 -1.0000 1058588 1593155447.60 151.3539 59.9992 32.0000 1.9409 1.9428 410.1571 410.6493 0.0753 -1.0000 -1.0000 1058648 1593155447.70 151.3539 59.9992 32.0000 1.9407 1.9426 410.0800 410.5709 0.0752 -1.0000 -1.0000 1058718 1593155447.80 151.3539 59.9992 32.0000 1.9429 1.9448 409.6221 410.1130 0.0751 -1.0000 -1.0000 1059408 1593155447.90 151.3539 59.9992 32.0000 1.9423 1.9442 409.6328 410.1226 0.0750 -1.0000 -1.0000 1059468 1593155448.00 151.5956 59.9992 32.0000 1.9426 1.9446 409.7679 410.2587 0.0751 -1.0000 -1.0000 1059538 1593155448.10 151.5956 59.9992 32.0000 1.9408 1.9427 410.0453 410.5371 0.0753 -1.0000 -1.0000 1059598 1593155448.20 151.5956 59.9992 32.0000 1.9412 1.9431 410.0749 410.5668 0.0752 -1.0000 -1.0000 1059678 1593155448.30 151.5956 59.9992 32.0000 1.9410 1.9429 410.0035 410.4945 0.0752 -1.0000 -1.0000 1059838 1593155448.40 151.5956 59.9992 32.0000 1.9427 1.9446 409.8465 410.3375 0.0752 -1.0000 -1.0000 1059897 1593155448.50 151.5956 59.9992 32.0000 1.9421 1.9441 409.6282 410.1191 0.0751 -1.0000 -1.0000 1059958 1593155448.60 151.3489 59.9992 32.0000 1.9417 1.9436 409.8092 410.2994 0.0750 -1.0000 -1.0000 1100027 1593155448.70 151.3489 59.9992 32.0000 1.9407 1.9426 410.1427 410.6348 0.0752 -1.0000 -1.0000 1100097 1593155448.80 151.3489 59.9992 32.0000 1.9431 1.9450 409.9830 410.4748 0.0753 -1.0000 -1.0000 1100167 1593155448.90 151.3489 59.9992 32.0000 1.9432 1.9451 410.0165 410.5085 0.0752 -1.0000 -1.0000 1100297 1593155449.00 151.3489 59.9992 32.0000 1.9437 1.9456 409.5875 410.0783 0.0751 -1.0000 -1.0000 1100357 1593155449.10 151.5868 59.9992 32.0000 1.9420 1.9439 410.0357 410.5268 0.0752 -1.0000 -1.0000 1100427 1593155449.20 151.5868 59.9992 32.0000 1.9417 1.9436 410.2131 410.7046 0.0751 -1.0000 -1.0000 1100497 1593155449.30 151.5868 59.9992 32.0000 1.9426 1.9445 409.8734 410.3640 0.0752 -1.0000 -1.0000 1100557 1593155449.40 151.5868 59.9992 32.0000 1.9413 1.9432 409.6028 410.0936 0.0751 -1.0000 -1.0000 1100837 1593155449.50 151.5868 59.9992 32.0000 1.9404 1.9423 410.0342 410.5253 0.0751 -1.0000 -1.0000 1100907 1593155449.60 151.5868 59.9992 32.0000 1.9411 1.9430 410.0369 410.5274 0.0750 -1.0000 -1.0000 1100967 1593155449.70 151.5011 59.9994 32.0000 1.9412 1.9431 409.8418 410.3327 0.0752 -1.0000 -1.0000 1101037 1593155449.80 151.3285 59.9997 32.0000 1.9416 1.9435 409.6935 410.1839 0.0751 -1.0000 -1.0000 1101097 1593155449.90 151.3285 59.9997 32.0000 1.9404 1.9423 409.8808 410.3723 0.0752 -1.0000 -1.0000 1101287 1593155450.00 151.3285 59.9997 32.0000 1.9414 1.9433 410.0271 410.5184 0.0752 -1.0000 -1.0000 1101357 1593155450.10 151.3285 59.9997 32.0000 1.9423 1.9442 409.9585 410.4497 0.0752 -1.0000 -1.0000 1101417 1593155450.20 151.3285 59.9997 32.0000 1.9434 1.9453 409.5422 410.0329 0.0751 -1.0000 -1.0000 1101477 1593155450.30 151.3285 59.9997 32.0000 1.9421 1.9440 409.5566 410.0471 0.0751 -1.0000 -1.0000 1101557 1593155450.40 151.6021 59.9997 32.0000 1.9431 1.9450 410.0391 410.5300 0.0751 -1.0000 -1.0000 1101837 1593155450.50 151.6021 59.9997 32.0000 1.9432 1.9451 410.0637 410.5555 0.0753 -1.0000 -1.0000 1101896 1593155450.60 151.6021 59.9997 32.0000 1.9435 1.9454 409.8203 410.3114 0.0751 -1.0000 -1.0000 1101966 1593155450.70 151.6021 59.9997 32.0000 1.9436 1.9455 409.6823 410.1736 0.0752 -1.0000 -1.0000 1102026 1593155450.80 151.6021 59.9997 32.0000 1.9417 1.9436 409.7613 410.2533 0.0754 -1.0000 -1.0000 1102106 1593155450.90 151.6021 59.9997 32.0000 1.9408 1.9427 409.9448 410.4369 0.0752 -1.0000 -1.0000 1102286 1593155451.00 151.5938 59.9997 32.0000 1.9432 1.9451 409.7553 410.2467 0.0752 -1.0000 -1.0000 1102346 1593155451.10 151.5938 59.9997 32.0000 1.9416 1.9435 409.8399 410.3320 0.0754 -1.0000 -1.0000 1102426 1593155451.20 151.5938 59.9997 32.0000 1.9406 1.9425 410.1491 410.6410 0.0752 -1.0000 -1.0000 1102486 1593155451.30 151.5938 59.9997 32.0000 1.9424 1.9443 410.1764 410.6677 0.0752 -1.0000 -1.0000 1102546 1593155451.40 151.5938 59.9997 32.0000 1.9427 1.9446 410.1185 410.6093 0.0750 -1.0000 -1.0000 1102816 1593155451.50 151.5349 59.9997 32.0000 1.9406 1.9425 409.9389 410.4308 0.0753 -1.0000 -1.0000 1102886 1593155451.60 151.4368 59.9997 32.0000 1.9423 1.9442 409.7004 410.1914 0.0751 -1.0000 -1.0000 1102956 1593155451.70 151.4368 59.9997 32.0000 1.9408 1.9428 409.6689 410.1590 0.0751 -1.0000 -1.0000 1103026 1593155451.80 151.4368 59.9997 32.0000 1.9398 1.9417 410.1180 410.6101 0.0753 -1.0000 -1.0000 1103086 1593155451.90 151.4368 59.9997 32.0000 1.9421 1.9440 409.9053 410.3964 0.0751 -1.0000 -1.0000 1103146 1593155452.00 151.4368 59.9997 32.0000 1.9441 1.9460 409.6084 410.0988 0.0751 -1.0000 -1.0000 1103296 1593155452.10 151.3751 59.9997 32.0000 1.9420 1.9439 409.7771 410.2688 0.0752 -1.0000 -1.0000 1103356 1593155452.20 151.3751 59.9997 32.0000 1.9396 1.9415 410.1310 410.6221 0.0751 -1.0000 -1.0000 1103426 1593155452.30 151.3751 59.9997 32.0000 1.9402 1.9421 409.9912 410.4826 0.0752 -1.0000 -1.0000 1103505 1593155452.40 151.3751 59.9997 32.0000 1.9429 1.9448 409.6918 410.1831 0.0752 -1.0000 -1.0000 1103566 1593155452.50 151.3751 59.9997 32.0000 1.9423 1.9442 409.7270 410.2175 0.0751 -1.0000 -1.0000 1103795 1593155452.60 151.3751 59.9997 32.0000 1.9407 1.9426 410.1622 410.6537 0.0752 -1.0000 -1.0000 1103865 1593155452.70 151.3751 59.9997 32.0000 1.9431 1.9450 410.0939 410.5854 0.0751 -1.0000 -1.0000 1103935 1593155452.80 151.3751 59.9997 32.0000 1.9436 1.9455 409.6948 410.1859 0.0753 -1.0000 -1.0000 1104005 1593155452.90 151.3751 59.9997 32.0000 1.9438 1.9457 409.7440 410.2350 0.0752 -1.0000 -1.0000 1104065 1593155453.00 151.3751 59.9997 32.0000 1.9419 1.9438 410.1170 410.6094 0.0753 -1.0000 -1.0000 1104415 1593155453.10 151.3751 59.9997 32.0000 1.9413 1.9433 410.0472 410.5399 0.0754 -1.0000 -1.0000 1104495 1593155453.20 151.7984 59.9997 32.0000 1.9416 1.9435 409.5846 410.0769 0.0753 -1.0000 -1.0000 1104555 1593155453.30 151.3205 59.9997 32.0000 1.9432 1.9451 409.6057 410.0971 0.0753 -1.0000 -1.0000 1104625 1593155453.40 151.3205 59.9997 32.0000 1.9417 1.9437 410.0028 410.4941 0.0751 -1.0000 -1.0000 1104695 1593155453.50 151.3205 59.9997 32.0000 1.9419 1.9438 410.1732 410.6651 0.0752 -1.0000 -1.0000 1104755 1593155453.60 151.3205 59.9997 32.0000 1.9435 1.9454 410.1938 410.6853 0.0752 -1.0000 -1.0000 1104815 1593155453.70 151.4875 59.9997 32.0000 1.9422 1.9441 409.9532 410.4433 0.0751 -1.0000 -1.0000 1104895 1593155453.80 151.5775 59.9997 32.0000 1.9424 1.9443 409.5927 410.0837 0.0752 -1.0000 -1.0000 1104965 1593155453.90 151.5775 59.9997 32.0000 1.9418 1.9438 409.7492 410.2411 0.0754 -1.0000 -1.0000 1105025 1593155454.00 151.5775 59.9997 32.0000 1.9406 1.9425 410.2492 410.7412 0.0753 -1.0000 -1.0000 1105155 1593155454.10 151.5775 59.9997 32.0000 1.9425 1.9445 409.9959 410.4877 0.0752 -1.0000 -1.0000 1105215 1593155454.20 151.5775 59.9997 32.0000 1.9437 1.9457 409.7630 410.2536 0.0751 -1.0000 -1.0000 1105285 1593155454.30 151.5103 59.9997 32.0000 1.9408 1.9427 410.3796 410.8717 0.0752 -1.0000 -1.0000 1105355 1593155454.40 151.5103 59.9997 32.0000 1.9404 1.9423 409.9760 410.4671 0.0751 -1.0000 -1.0000 1105414 1593155454.50 151.5103 59.9997 32.0000 1.9425 1.9444 409.5843 410.0744 0.0750 -1.0000 -1.0000 1105844 1593155454.60 151.5103 59.9997 32.0000 1.9424 1.9443 410.0728 410.5636 0.0751 -1.0000 -1.0000 1105914 1593155454.70 151.5103 59.9997 32.0000 1.9401 1.9420 410.2436 410.7347 0.0751 -1.0000 -1.0000 1105974 1593155454.80 151.4553 59.9998 32.0000 1.9411 1.9430 409.9055 410.3964 0.0751 -1.0000 -1.0000 1106054 1593155454.90 151.4049 59.9999 32.0000 1.9432 1.9451 409.5512 410.0402 0.0750 -1.0000 -1.0000 1106114 1593155455.00 151.4049 59.9999 32.0000 1.9407 1.9426 409.8910 410.3825 0.0752 -1.0000 -1.0000 1106304 1593155455.10 151.4049 59.9999 32.0000 1.9402 1.9421 409.9205 410.4109 0.0751 -1.0000 -1.0000 1106384 1593155455.20 151.4049 59.9999 32.0000 1.9407 1.9426 410.1182 410.6100 0.0751 -1.0000 -1.0000 1106444 1593155455.30 151.4049 59.9999 32.0000 1.9438 1.9457 409.6790 410.1686 0.0749 -1.0000 -1.0000 1106504 1593155455.40 151.4049 59.9999 32.0000 1.9408 1.9427 409.6067 410.0981 0.0753 -1.0000 -1.0000 1106574 1593155455.50 151.4049 59.9999 32.0000 1.9418 1.9437 409.6559 410.1482 0.0754 -1.0000 -1.0000 1106814 1593155455.60 151.4049 59.9999 32.0000 1.9420 1.9439 410.1762 410.6692 0.0754 -1.0000 -1.0000 1106874 1593155455.70 151.4049 59.9999 32.0000 1.9404 1.9423 410.2652 410.7577 0.0753 -1.0000 -1.0000 1106954 1593155455.80 151.4049 59.9999 32.0000 1.9426 1.9445 410.0560 410.5475 0.0751 -1.0000 -1.0000 1107014 1593155455.90 151.4049 59.9999 32.0000 1.9422 1.9442 409.5874 410.0780 0.0752 -1.0000 -1.0000 1107074 1593155456.00 151.4414 59.9999 32.0000 1.9415 1.9434 410.0518 410.5432 0.0752 -1.0000 -1.0000 1107164 1593155456.10 151.4589 59.9999 32.0000 1.9392 1.9411 410.1411 410.6335 0.0754 -1.0000 -1.0000 1107393 1593155456.20 151.4589 59.9999 32.0000 1.9397 1.9416 410.1380 410.6304 0.0753 -1.0000 -1.0000 1107464 1593155456.30 151.4589 59.9999 32.0000 1.9415 1.9434 410.0311 410.5237 0.0753 -1.0000 -1.0000 1107534 1593155456.40 151.4589 59.9999 32.0000 1.9416 1.9435 409.9039 410.3958 0.0753 -1.0000 -1.0000 1107593 1593155456.50 151.4939 59.9999 32.0000 1.9415 1.9434 410.1980 410.6881 0.0750 -1.0000 -1.0000 1107653 1593155456.60 151.4939 59.9999 32.0000 1.9420 1.9439 410.1748 410.6662 0.0750 -1.0000 -1.0000 1107803 1593155456.70 151.4939 59.9999 32.0000 1.9442 1.9461 409.7557 410.2456 0.0751 -1.0000 -1.0000 1107863 1593155456.80 151.4939 59.9999 32.0000 1.9438 1.9457 409.5873 410.0791 0.0752 -1.0000 -1.0000 1107933 1593155456.90 151.4939 59.9999 32.0000 1.9426 1.9445 410.0260 410.5164 0.0751 -1.0000 -1.0000 1107993 1593155457.00 151.4939 59.9999 32.0000 1.9414 1.9434 410.1692 410.6612 0.0752 -1.0000 -1.0000 1108063 1593155457.10 151.3398 59.9999 32.0000 1.9450 1.9470 410.0826 410.5739 0.0752 -1.0000 -1.0000 1108353 1593155457.20 151.3398 59.9999 32.0000 1.9433 1.9452 409.7584 410.2495 0.0752 -1.0000 -1.0000 1108413 1593155457.30 151.3398 59.9999 32.0000 1.9412 1.9431 409.8943 410.3845 0.0751 -1.0000 -1.0000 1108483 1593155457.40 151.3398 59.9999 32.0000 1.9399 1.9418 410.0132 410.5052 0.0752 -1.0000 -1.0000 1108553 1593155457.50 151.3398 59.9999 32.0000 1.9413 1.9433 409.6795 410.1706 0.0752 -1.0000 -1.0000 1108613 1593155457.60 151.4173 59.9999 32.0000 1.9418 1.9437 409.5925 410.0835 0.0752 -1.0000 -1.0000 1108813 1593155457.70 151.4219 59.9999 32.0000 1.9411 1.9430 409.7512 410.2416 0.0751 -1.0000 -1.0000 1108893 1593155457.80 151.4219 59.9999 32.0000 1.9405 1.9424 410.1219 410.6133 0.0752 -1.0000 -1.0000 1108953 1593155457.90 151.4219 59.9999 32.0000 1.9422 1.9441 410.0948 410.5862 0.0751 -1.0000 -1.0000 1109033 1593155458.00 151.4219 59.9999 32.0000 1.9440 1.9459 409.7350 410.2251 0.0751 -1.0000 -1.0000 1109102 1593155458.10 151.4729 59.9999 32.0000 1.9445 1.9464 409.6922 410.1833 0.0752 -1.0000 -1.0000 1109582 1593155458.20 151.7340 59.9999 32.0000 1.9433 1.9452 410.3347 410.8267 0.0752 -1.0000 -1.0000 1109642 1593155458.30 151.7340 59.9999 32.0000 1.9413 1.9432 410.2960 410.7875 0.0752 -1.0000 -1.0000 1109722 1593155458.40 151.7340 59.9999 32.0000 1.9434 1.9454 409.9585 410.4507 0.0753 -1.0000 -1.0000 1109782 1593155458.50 151.7340 59.9999 32.0000 1.9407 1.9426 409.8333 410.3242 0.0752 -1.0000 -1.0000 1109842 1593155458.60 151.7340 59.9999 32.0000 1.9399 1.9418 410.0362 410.5263 0.0749 -1.0000 -1.0000 1109912 1593155458.70 151.3266 59.9999 32.0000 1.9407 1.9426 410.0219 410.5147 0.0754 -1.0000 -1.0000 1109982 1593155458.80 151.3266 59.9999 32.0000 1.9427 1.9446 409.9966 410.4890 0.0753 -1.0000 -1.0000 1110052 1593155458.90 151.3266 59.9999 32.0000 1.9436 1.9455 409.8525 410.3438 0.0751 -1.0000 -1.0000 1110112 1593155459.00 151.3266 59.9999 32.0000 1.9420 1.9439 409.8069 410.2984 0.0752 -1.0000 -1.0000 1110172 1593155459.10 151.3266 59.9999 32.0000 1.9411 1.9430 410.2356 410.7264 0.0750 -1.0000 -1.0000 1110312 1593155459.20 151.4389 59.9999 32.0000 1.9428 1.9447 410.1810 410.6715 0.0750 -1.0000 -1.0000 1110382 1593155459.30 151.5063 59.9999 32.0000 1.9432 1.9452 409.9753 410.4665 0.0752 -1.0000 -1.0000 1110442 1593155459.40 151.4848 59.9999 32.0000 1.9419 1.9438 409.7419 410.2337 0.0753 -1.0000 -1.0000 1110512 1593155459.50 151.4533 59.9999 32.0000 1.9412 1.9431 410.0195 410.5108 0.0752 -1.0000 -1.0000 1110602 1593155459.60 151.4533 59.9999 32.0000 1.9423 1.9442 410.1214 410.6130 0.0752 -1.0000 -1.0000 1110662 1593155459.70 151.4533 59.9999 32.0000 1.9425 1.9445 409.6353 410.1257 0.0750 -1.0000 -1.0000 1110852 1593155459.80 151.6011 60.0002 32.0000 1.9426 1.9445 410.0338 410.5257 0.0752 -1.0000 -1.0000 1110912 1593155459.90 151.6011 60.0002 32.0000 1.9411 1.9430 410.2246 410.7158 0.0751 -1.0000 -1.0000 1110972 1593155460.00 151.6011 60.0002 32.0000 1.9419 1.9438 410.0684 410.5596 0.0752 -1.0000 -1.0000 1111052 1593155460.10 151.6011 60.0002 32.0000 1.9427 1.9446 409.8616 410.3527 0.0752 -1.0000 -1.0000 1111111 1593155460.20 151.6011 60.0002 32.0000 1.9393 1.9412 409.9040 410.3945 0.0751 -1.0000 -1.0000 1111951 1593155460.30 151.6011 60.0002 32.0000 1.9387 1.9407 410.0879 410.5793 0.0752 -1.0000 -1.0000 1112021 1593155460.40 151.4725 60.0002 32.0000 1.9397 1.9417 410.2122 410.7047 0.0752 -1.0000 -1.0000 1112081 1593155460.50 151.3840 60.0002 32.0000 1.9407 1.9426 410.0112 410.5025 0.0752 -1.0000 -1.0000 1112141 1593155460.60 151.3840 60.0002 32.0000 1.9414 1.9433 409.7218 410.2138 0.0753 -1.0000 -1.0000 1112221 1593155460.70 151.3840 60.0002 32.0000 1.9413 1.9433 409.7784 410.2687 0.0750 -1.0000 -1.0000 1112281 1593155460.80 151.3840 60.0002 32.0000 1.9427 1.9446 410.2780 410.7695 0.0752 -1.0000 -1.0000 1112351 1593155460.90 151.3840 60.0002 32.0000 1.9417 1.9437 410.1970 410.6890 0.0752 -1.0000 -1.0000 1112421 1593155461.00 151.3840 60.0002 32.0000 1.9410 1.9429 410.0932 410.5839 0.0751 -1.0000 -1.0000 1112481 1593155461.10 151.3840 60.0002 32.0000 1.9413 1.9432 409.8864 410.3791 0.0754 -1.0000 -1.0000 1112551 1593155461.20 151.3840 60.0002 32.0000 1.9432 1.9451 409.7307 410.2219 0.0752 -1.0000 -1.0000 1112611 1593155461.30 151.3840 60.0002 32.0000 1.9414 1.9433 410.0550 410.5463 0.0752 -1.0000 -1.0000 1112681 1593155461.40 151.3840 60.0002 32.0000 1.9401 1.9421 410.2209 410.7117 0.0750 -1.0000 -1.0000 1112751 1593155461.50 151.4878 60.0002 32.0000 1.9414 1.9433 410.1399 410.6309 0.0752 -1.0000 -1.0000 1112811 1593155461.60 151.4878 60.0002 32.0000 1.9420 1.9439 409.6656 410.1571 0.0752 -1.0000 -1.0000 1112871 1593155461.70 151.4878 60.0002 32.0000 1.9422 1.9441 409.5716 410.0621 0.0751 -1.0000 -1.0000 1113360 1593155461.80 151.4878 60.0002 32.0000 1.9433 1.9452 409.9114 410.4027 0.0753 -1.0000 -1.0000 1113420 1593155461.90 151.4878 60.0002 32.0000 1.9425 1.9444 410.2212 410.7140 0.0753 -1.0000 -1.0000 1113480 1593155462.00 151.4878 60.0002 32.0000 1.9437 1.9456 409.8997 410.3908 0.0752 -1.0000 -1.0000 1113560 1593155462.10 151.4878 60.0002 32.0000 1.9425 1.9444 409.6632 410.1539 0.0751 -1.0000 -1.0000 1113620 1593155462.20 151.7208 60.0002 32.0000 1.9414 1.9433 409.9728 410.4638 0.0752 -1.0000 -1.0000 1113700 1593155462.30 151.7208 60.0002 32.0000 1.9395 1.9415 410.3232 410.8153 0.0752 -1.0000 -1.0000 1113770 1593155462.40 151.7208 60.0002 32.0000 1.9412 1.9431 410.3626 410.8544 0.0752 -1.0000 -1.0000 1113830 1593155462.50 151.7208 60.0002 32.0000 1.9440 1.9459 410.0200 410.5106 0.0751 -1.0000 -1.0000 1113900 1593155462.60 151.7208 60.0002 32.0000 1.9435 1.9455 409.7790 410.2705 0.0752 -1.0000 -1.0000 1113970 1593155462.70 151.7208 60.0002 32.0000 1.9417 1.9436 410.0134 410.5034 0.0750 -1.0000 -1.0000 1114050 1593155462.80 151.7208 60.0002 32.0000 1.9412 1.9431 410.1418 410.6334 0.0751 -1.0000 -1.0000 1114120 1593155462.90 151.7208 60.0002 32.0000 1.9411 1.9430 409.9975 410.4878 0.0750 -1.0000 -1.0000 1114180 1593155463.00 151.7208 60.0002 32.0000 1.9436 1.9456 409.5966 410.0874 0.0752 -1.0000 -1.0000 1114250 1593155463.10 151.7208 60.0002 32.0000 1.9447 1.9466 409.8044 410.2958 0.0752 -1.0000 -1.0000 1114320 1593155463.20 151.7208 60.0002 32.0000 1.9425 1.9444 410.2777 410.7705 0.0754 -1.0000 -1.0000 1114590 1593155463.30 151.6169 60.0002 32.0000 1.9428 1.9447 410.0522 410.5447 0.0753 -1.0000 -1.0000 1114660 1593155463.40 151.6169 60.0002 32.0000 1.9433 1.9452 409.9357 410.4275 0.0753 -1.0000 -1.0000 1114730 1593155463.50 151.6169 60.0002 32.0000 1.9436 1.9455 409.6773 410.1681 0.0752 -1.0000 -1.0000 1114790 1593155463.60 151.6169 60.0002 32.0000 1.9432 1.9451 409.8912 410.3836 0.0752 -1.0000 -1.0000 1114860 1593155463.70 151.6169 60.0002 32.0000 1.9410 1.9429 410.1926 410.6840 0.0752 -1.0000 -1.0000 1115100 1593155463.80 151.4561 60.0002 32.0000 1.9419 1.9438 410.1591 410.6510 0.0752 -1.0000 -1.0000 1115160 1593155463.90 151.4409 60.0002 32.0000 1.9417 1.9436 409.9270 410.4173 0.0750 -1.0000 -1.0000 1115220 1593155464.00 151.4409 60.0002 32.0000 1.9419 1.9438 409.9603 410.4505 0.0750 -1.0000 -1.0000 1115289 1593155464.10 151.4409 60.0002 32.0000 1.9415 1.9434 410.0128 410.5041 0.0752 -1.0000 -1.0000 1115359 1593155464.20 151.4409 60.0002 32.0000 1.9440 1.9460 409.9064 410.3984 0.0752 -1.0000 -1.0000 1115419 1593155464.30 151.4579 60.0002 32.0000 1.9437 1.9456 409.6368 410.1267 0.0750 -1.0000 -1.0000 1115489 1593155464.40 151.6695 60.0002 32.0000 1.9409 1.9428 409.9232 410.4135 0.0751 -1.0000 -1.0000 1115549 1593155464.50 151.6695 60.0002 32.0000 1.9392 1.9411 410.1137 410.6048 0.0752 -1.0000 -1.0000 1115619 1593155464.60 151.6695 60.0002 32.0000 1.9416 1.9435 409.9867 410.4790 0.0753 -1.0000 -1.0000 1115689 1593155464.70 151.6695 60.0002 32.0000 1.9426 1.9445 410.0467 410.5378 0.0752 -1.0000 -1.0000 1115749 1593155464.80 151.6695 60.0002 32.0000 1.9438 1.9458 409.7625 410.2535 0.0751 -1.0000 -1.0000 1115839 1593155464.90 151.5605 60.0008 32.0000 1.9408 1.9427 409.9235 410.4153 0.0753 -1.0000 -1.0000 1115899 1593155465.00 151.3330 60.0020 32.0000 1.9417 1.9436 410.2884 410.7816 0.0754 -1.0000 -1.0000 1115969 1593155465.10 151.3330 60.0020 32.0000 1.9412 1.9431 409.9034 410.3950 0.0751 -1.0000 -1.0000 1116039 1593155465.20 151.3330 60.0020 32.0000 1.9430 1.9449 409.6898 410.1809 0.0752 -1.0000 -1.0000 1116099 1593155465.30 151.3330 60.0020 32.0000 1.9414 1.9434 410.0644 410.5548 0.0751 -1.0000 -1.0000 1116579 1593155465.40 151.3337 60.0020 32.0000 1.9420 1.9440 410.2075 410.7002 0.0754 -1.0000 -1.0000 1116649 1593155465.50 151.6046 60.0020 32.0000 1.9427 1.9446 409.7213 410.2126 0.0752 -1.0000 -1.0000 1116719 1593155465.60 151.6046 60.0020 32.0000 1.9429 1.9448 409.8479 410.3393 0.0752 -1.0000 -1.0000 1116779 1593155465.70 151.6046 60.0020 32.0000 1.9401 1.9421 410.2540 410.7461 0.0753 -1.0000 -1.0000 1116849 1593155465.80 151.6046 60.0020 32.0000 1.9405 1.9424 410.1587 410.6513 0.0753 -1.0000 -1.0000 1117089 1593155465.90 151.6046 60.0020 32.0000 1.9416 1.9435 409.6596 410.1513 0.0753 -1.0000 -1.0000 1117159 1593155466.00 151.6046 60.0020 32.0000 1.9416 1.9436 409.5365 410.0272 0.0751 -1.0000 -1.0000 1117228 1593155466.10 151.6046 60.0020 32.0000 1.9429 1.9448 409.7934 410.2846 0.0752 -1.0000 -1.0000 1117288 1593155466.20 151.6046 60.0020 32.0000 1.9409 1.9428 410.0047 410.4967 0.0753 -1.0000 -1.0000 1117358 1593155466.30 151.6046 60.0020 32.0000 1.9426 1.9445 410.0286 410.5205 0.0753 -1.0000 -1.0000 1117598 1593155466.40 151.5778 60.0020 32.0000 1.9433 1.9452 409.8721 410.3640 0.0753 -1.0000 -1.0000 1117658 1593155466.50 151.5620 60.0020 32.0000 1.9433 1.9452 409.8693 410.3612 0.0752 -1.0000 -1.0000 1117718 1593155466.60 151.5686 60.0020 32.0000 1.9405 1.9424 410.0096 410.5003 0.0751 -1.0000 -1.0000 1117798 1593155466.70 151.5686 60.0020 32.0000 1.9416 1.9435 410.1100 410.6012 0.0751 -1.0000 -1.0000 1117858 1593155466.80 151.5686 60.0020 32.0000 1.9421 1.9440 409.8280 410.3194 0.0752 -1.0000 -1.0000 1118138 1593155466.90 151.5686 60.0020 32.0000 1.9435 1.9454 409.6807 410.1730 0.0753 -1.0000 -1.0000 1118208 1593155467.00 151.5686 60.0020 32.0000 1.9417 1.9436 409.9794 410.4697 0.0750 -1.0000 -1.0000 1118268 1593155467.10 151.3660 60.0020 32.0000 1.9403 1.9422 410.1279 410.6183 0.0750 -1.0000 -1.0000 1118338 1593155467.20 151.3660 60.0020 32.0000 1.9422 1.9442 409.9232 410.4138 0.0751 -1.0000 -1.0000 1118398 1593155467.30 151.3660 60.0020 32.0000 1.9418 1.9437 409.8293 410.3204 0.0752 -1.0000 -1.0000 1118848 1593155467.40 151.3660 60.0020 32.0000 1.9413 1.9432 410.0151 410.5059 0.0751 -1.0000 -1.0000 1118918 1593155467.50 151.3660 60.0020 32.0000 1.9418 1.9437 410.4042 410.8965 0.0752 -1.0000 -1.0000 1118978 1593155467.60 151.3660 60.0020 32.0000 1.9425 1.9444 410.0962 410.5877 0.0752 -1.0000 -1.0000 1119048 1593155467.70 151.5857 60.0020 32.0000 1.9433 1.9453 409.6797 410.1720 0.0754 -1.0000 -1.0000 1119128 1593155467.80 151.5857 60.0020 32.0000 1.9414 1.9433 409.7786 410.2697 0.0752 -1.0000 -1.0000 1119187 1593155467.90 151.5857 60.0020 32.0000 1.9407 1.9426 410.1790 410.6706 0.0751 -1.0000 -1.0000 1119247 1593155468.00 151.5857 60.0020 32.0000 1.9419 1.9438 410.0926 410.5849 0.0752 -1.0000 -1.0000 1119317 1593155468.10 151.5857 60.0020 32.0000 1.9422 1.9441 409.8937 410.3838 0.0750 -1.0000 -1.0000 1119387 1593155468.20 151.5857 60.0020 32.0000 1.9413 1.9432 409.7064 410.1975 0.0752 -1.0000 -1.0000 1119447 1593155468.30 151.5857 60.0020 32.0000 1.9416 1.9436 409.4962 409.9871 0.0752 -1.0000 -1.0000 1119517 1593155468.40 151.5857 60.0020 32.0000 1.9428 1.9447 409.9121 410.4036 0.0753 -1.0000 -1.0000 1119657 1593155468.50 151.4819 60.0020 32.0000 1.9429 1.9448 410.1283 410.6189 0.0750 -1.0000 -1.0000 1119717 1593155468.60 151.4819 60.0020 32.0000 1.9426 1.9445 409.8416 410.3319 0.0750 -1.0000 -1.0000 1119787 1593155468.70 151.4819 60.0020 32.0000 1.9431 1.9451 409.9577 410.4489 0.0753 -1.0000 -1.0000 1119847 1593155468.80 151.4819 60.0020 32.0000 1.9416 1.9435 410.0965 410.5884 0.0752 -1.0000 -1.0000 1119927 1593155468.90 151.4206 60.0020 32.0000 1.9444 1.9463 409.9749 410.4668 0.0753 -1.0000 -1.0000 1120107 1593155469.00 151.4206 60.0020 32.0000 1.9435 1.9454 409.7562 410.2467 0.0750 -1.0000 -1.0000 1120167 1593155469.10 151.4206 60.0020 32.0000 1.9402 1.9421 410.1736 410.6644 0.0751 -1.0000 -1.0000 1120237 1593155469.20 151.4206 60.0020 32.0000 1.9410 1.9430 409.9855 410.4768 0.0752 -1.0000 -1.0000 1120307 1593155469.30 151.4206 60.0020 32.0000 1.9414 1.9433 409.8597 410.3516 0.0753 -1.0000 -1.0000 1120367 1593155469.40 151.3292 60.0020 32.0000 1.9422 1.9441 409.6503 410.1422 0.0752 -1.0000 -1.0000 1120707 1593155469.50 151.3292 60.0020 32.0000 1.9424 1.9443 409.8679 410.3589 0.0752 -1.0000 -1.0000 1120767 1593155469.60 151.3292 60.0020 32.0000 1.9403 1.9422 410.1513 410.6431 0.0752 -1.0000 -1.0000 1120837 1593155469.70 151.3292 60.0020 32.0000 1.9406 1.9425 410.1040 410.5959 0.0752 -1.0000 -1.0000 1120907 1593155469.80 151.3292 60.0020 32.0000 1.9421 1.9441 409.8439 410.3351 0.0752 -1.0000 -1.0000 1120967 1593155469.90 151.3454 60.0021 32.0000 1.9430 1.9450 409.6702 410.1615 0.0752 -1.0000 -1.0000 1121096 1593155470.00 151.8155 60.0025 32.0000 1.9425 1.9444 410.0082 410.4992 0.0751 -1.0000 -1.0000 1121167 1593155470.10 151.8155 60.0025 32.0000 1.9419 1.9438 410.2703 410.7622 0.0753 -1.0000 -1.0000 1121226 1593155470.20 151.8155 60.0025 32.0000 1.9429 1.9448 410.2529 410.7450 0.0752 -1.0000 -1.0000 1121296 1593155470.30 151.8155 60.0025 32.0000 1.9448 1.9468 409.8712 410.3626 0.0753 -1.0000 -1.0000 1121366 1593155470.40 151.8155 60.0025 32.0000 1.9430 1.9449 409.9383 410.4299 0.0752 -1.0000 -1.0000 1121596 1593155470.50 151.8155 60.0025 32.0000 1.9422 1.9441 410.3308 410.8224 0.0752 -1.0000 -1.0000 1121656 1593155470.60 151.7091 60.0025 32.0000 1.9421 1.9440 409.9546 410.4460 0.0752 -1.0000 -1.0000 1121726 1593155470.70 151.6793 60.0025 32.0000 1.9417 1.9437 409.5845 410.0756 0.0752 -1.0000 -1.0000 1121796 1593155470.80 151.6793 60.0025 32.0000 1.9416 1.9435 410.0319 410.5227 0.0751 -1.0000 -1.0000 1121866 1593155470.90 151.6793 60.0025 32.0000 1.9399 1.9418 410.2455 410.7374 0.0752 -1.0000 -1.0000 1122096 1593155471.00 151.6793 60.0025 32.0000 1.9408 1.9427 409.9871 410.4782 0.0751 -1.0000 -1.0000 1122156 1593155471.10 151.6740 60.0025 32.0000 1.9424 1.9443 409.8093 410.2999 0.0752 -1.0000 -1.0000 1122226 1593155471.20 151.2965 60.0025 32.0000 1.9430 1.9449 409.8214 410.3124 0.0751 -1.0000 -1.0000 1122286 1593155471.30 151.2965 60.0025 32.0000 1.9401 1.9420 409.9893 410.4792 0.0750 -1.0000 -1.0000 1122356 1593155471.40 151.2965 60.0025 32.0000 1.9413 1.9432 410.0831 410.5738 0.0751 -1.0000 -1.0000 1122426 1593155471.50 151.2965 60.0025 32.0000 1.9423 1.9442 409.9107 410.4010 0.0751 -1.0000 -1.0000 1123105 1593155471.60 151.2965 60.0025 32.0000 1.9422 1.9441 409.7413 410.2318 0.0751 -1.0000 -1.0000 1123175 1593155471.70 151.3457 60.0025 32.0000 1.9428 1.9447 410.0380 410.5284 0.0750 -1.0000 -1.0000 1123245 1593155471.80 151.6873 60.0025 32.0000 1.9408 1.9427 410.3765 410.8680 0.0752 -1.0000 -1.0000 1123305 1593155471.90 151.6873 60.0025 32.0000 1.9427 1.9446 410.0782 410.5705 0.0753 -1.0000 -1.0000 1123375 1593155472.00 151.6873 60.0025 32.0000 1.9425 1.9445 409.9572 410.4488 0.0752 -1.0000 -1.0000 1123445 1593155472.10 151.6873 60.0025 32.0000 1.9425 1.9444 409.7656 410.2558 0.0751 -1.0000 -1.0000 1123505 1593155472.20 151.6873 60.0025 32.0000 1.9414 1.9433 410.1872 410.6790 0.0753 -1.0000 -1.0000 1123565 1593155472.30 151.6873 60.0025 32.0000 1.9401 1.9420 410.1006 410.5927 0.0753 -1.0000 -1.0000 1123645 1593155472.40 151.6873 60.0025 32.0000 1.9419 1.9438 410.1396 410.6310 0.0752 -1.0000 -1.0000 1123715 1593155472.50 151.6873 60.0025 32.0000 1.9423 1.9442 409.7157 410.2073 0.0753 -1.0000 -1.0000 1123815 1593155472.60 151.6873 60.0025 32.0000 1.9426 1.9445 409.7681 410.2580 0.0750 -1.0000 -1.0000 1123895 1593155472.70 151.6873 60.0025 32.0000 1.9403 1.9422 410.0427 410.5339 0.0752 -1.0000 -1.0000 1123955 1593155472.80 151.7234 60.0025 32.0000 1.9402 1.9421 409.9946 410.4869 0.0753 -1.0000 -1.0000 1124035 1593155472.90 151.8430 60.0025 32.0000 1.9433 1.9453 409.7151 410.2068 0.0753 -1.0000 -1.0000 1124095 1593155473.00 151.8430 60.0025 32.0000 1.9438 1.9458 409.6273 410.1180 0.0751 -1.0000 -1.0000 1124325 1593155473.10 151.8430 60.0025 32.0000 1.9428 1.9447 410.1261 410.6169 0.0751 -1.0000 -1.0000 1124395 1593155473.20 151.8430 60.0025 32.0000 1.9416 1.9435 410.2636 410.7548 0.0751 -1.0000 -1.0000 1124465 1593155473.30 151.8430 60.0025 32.0000 1.9416 1.9435 410.0113 410.5033 0.0753 -1.0000 -1.0000 1124525 1593155473.40 151.3619 60.0025 32.0000 1.9412 1.9432 409.5628 410.0538 0.0751 -1.0000 -1.0000 1124595 1593155473.50 151.3619 60.0025 32.0000 1.9424 1.9443 409.5343 410.0239 0.0751 -1.0000 -1.0000 1124824 1593155473.60 151.3619 60.0025 32.0000 1.9406 1.9425 410.0917 410.5826 0.0751 -1.0000 -1.0000 1124884 1593155473.70 151.3619 60.0025 32.0000 1.9402 1.9421 410.2036 410.6965 0.0754 -1.0000 -1.0000 1124965 1593155473.80 151.3619 60.0025 32.0000 1.9408 1.9427 410.3049 410.7968 0.0751 -1.0000 -1.0000 1125024 1593155473.90 151.4262 60.0025 32.0000 1.9429 1.9449 409.7854 410.2757 0.0751 -1.0000 -1.0000 1125094 1593155474.00 151.6557 60.0025 32.0000 1.9435 1.9454 409.8084 410.2999 0.0752 -1.0000 -1.0000 1125324 1593155474.10 151.6557 60.0025 32.0000 1.9410 1.9430 410.1533 410.6445 0.0751 -1.0000 -1.0000 1125394 1593155474.20 151.6557 60.0025 32.0000 1.9415 1.9434 410.0746 410.5661 0.0751 -1.0000 -1.0000 1125454 1593155474.30 151.6557 60.0025 32.0000 1.9432 1.9451 409.7308 410.2221 0.0752 -1.0000 -1.0000 1125524 1593155474.40 151.6557 60.0025 32.0000 1.9430 1.9449 409.7187 410.2098 0.0752 -1.0000 -1.0000 1125584 1593155474.50 151.4025 60.0025 32.0000 1.9406 1.9426 410.1403 410.6310 0.0751 -1.0000 -1.0000 1125814 1593155474.60 151.4025 60.0025 32.0000 1.9407 1.9426 410.0575 410.5494 0.0753 -1.0000 -1.0000 1125884 1593155474.70 151.4025 60.0025 32.0000 1.9412 1.9431 409.9761 410.4683 0.0753 -1.0000 -1.0000 1125944 1593155474.80 151.4025 60.0025 32.0000 1.9426 1.9445 409.7043 410.1945 0.0751 -1.0000 -1.0000 1126024 1593155474.90 151.4025 60.0025 32.0000 1.9436 1.9455 409.7497 410.2410 0.0753 -1.0000 -1.0000 1126084 1593155475.00 151.5658 60.0033 32.0000 1.9415 1.9434 410.0655 410.5576 0.0753 -1.0000 -1.0000 1126614 1593155475.10 151.7234 60.0041 32.0000 1.9419 1.9439 410.0824 410.5754 0.0754 -1.0000 -1.0000 1126693 1593155475.20 151.7234 60.0041 32.0000 1.9435 1.9454 409.8361 410.3282 0.0753 -1.0000 -1.0000 1126754 1593155475.30 151.7234 60.0041 32.0000 1.9437 1.9456 409.6908 410.1823 0.0752 -1.0000 -1.0000 1126813 1593155475.40 151.7234 60.0041 32.0000 1.9411 1.9430 410.2710 410.7618 0.0750 -1.0000 -1.0000 1126893 1593155475.50 151.7234 60.0041 32.0000 1.9407 1.9426 410.1883 410.6793 0.0751 -1.0000 -1.0000 1127063 1593155475.60 151.7234 60.0041 32.0000 1.9422 1.9441 409.9790 410.4695 0.0751 -1.0000 -1.0000 1127123 1593155475.70 151.7234 60.0041 32.0000 1.9413 1.9432 409.7258 410.2163 0.0751 -1.0000 -1.0000 1127203 1593155475.80 151.7234 60.0041 32.0000 1.9395 1.9414 410.1359 410.6268 0.0751 -1.0000 -1.0000 1127263 1593155475.90 151.7234 60.0041 32.0000 1.9403 1.9422 410.1170 410.6095 0.0752 -1.0000 -1.0000 1127323 1593155476.00 151.7234 60.0041 32.0000 1.9418 1.9437 409.9696 410.4606 0.0752 -1.0000 -1.0000 1127403 1593155476.10 151.2931 60.0041 32.0000 1.9433 1.9453 410.0729 410.5645 0.0752 -1.0000 -1.0000 1127583 1593155476.20 151.2931 60.0041 32.0000 1.9398 1.9417 410.2233 410.7163 0.0753 -1.0000 -1.0000 1127643 1593155476.30 151.2931 60.0041 32.0000 1.9392 1.9412 410.1552 410.6467 0.0751 -1.0000 -1.0000 1127713 1593155476.40 151.2931 60.0041 32.0000 1.9414 1.9433 409.7684 410.2601 0.0753 -1.0000 -1.0000 1127773 1593155476.50 151.2931 60.0041 32.0000 1.9421 1.9440 409.5411 410.0311 0.0751 -1.0000 -1.0000 1127843 1593155476.60 151.2931 60.0041 32.0000 1.9406 1.9426 409.6867 410.1778 0.0752 -1.0000 -1.0000 1127923 1593155476.70 151.4781 60.0041 32.0000 1.9395 1.9414 410.0593 410.5514 0.0753 -1.0000 -1.0000 1127983 1593155476.80 151.4781 60.0041 32.0000 1.9389 1.9408 410.0469 410.5391 0.0753 -1.0000 -1.0000 1128063 1593155476.90 151.4781 60.0041 32.0000 1.9431 1.9450 409.8027 410.2945 0.0753 -1.0000 -1.0000 1128123 1593155477.00 151.4781 60.0041 32.0000 1.9437 1.9456 409.8199 410.3117 0.0753 -1.0000 -1.0000 1128183 1593155477.10 151.4781 60.0041 32.0000 1.9428 1.9448 410.2596 410.7513 0.0751 -1.0000 -1.0000 1128423 1593155477.20 151.4156 60.0041 32.0000 1.9418 1.9437 410.0063 410.4977 0.0752 -1.0000 -1.0000 1128483 1593155477.30 151.4156 60.0041 32.0000 1.9426 1.9445 410.1869 410.6782 0.0751 -1.0000 -1.0000 1128543 1593155477.40 151.4156 60.0041 32.0000 1.9401 1.9420 410.3204 410.8127 0.0752 -1.0000 -1.0000 1128612 1593155477.50 151.4156 60.0041 32.0000 1.9399 1.9418 409.8307 410.3220 0.0753 -1.0000 -1.0000 1128682 1593155477.60 151.4156 60.0041 32.0000 1.9426 1.9445 409.6558 410.1477 0.0753 -1.0000 -1.0000 1128743 1593155477.70 151.3395 60.0041 32.0000 1.9406 1.9425 409.7355 410.2263 0.0752 -1.0000 -1.0000 1128812 1593155477.80 151.2271 60.0041 32.0000 1.9398 1.9417 409.9679 410.4583 0.0750 -1.0000 -1.0000 1128882 1593155477.90 151.2271 60.0041 32.0000 1.9399 1.9418 410.0073 410.4985 0.0752 -1.0000 -1.0000 1128942 1593155478.00 151.2271 60.0041 32.0000 1.9434 1.9453 409.9554 410.4465 0.0752 -1.0000 -1.0000 1129022 1593155478.10 151.2271 60.0041 32.0000 1.9428 1.9447 409.6936 410.1839 0.0750 -1.0000 -1.0000 1129152 1593155478.20 151.2271 60.0041 32.0000 1.9431 1.9450 409.4413 409.9340 0.0754 -1.0000 -1.0000 1129212 1593155478.30 151.7357 60.0041 32.0000 1.9411 1.9430 409.9039 410.3960 0.0753 -1.0000 -1.0000 1129282 1593155478.40 151.7357 60.0041 32.0000 1.9424 1.9444 410.0439 410.5350 0.0751 -1.0000 -1.0000 1129342 1593155478.50 151.7357 60.0041 32.0000 1.9432 1.9452 409.6613 410.1524 0.0752 -1.0000 -1.0000 1129412 1593155478.60 151.7357 60.0041 32.0000 1.9447 1.9466 409.7252 410.2168 0.0754 -1.0000 -1.0000 1130552 1593155478.70 151.7357 60.0041 32.0000 1.9425 1.9444 410.1501 410.6429 0.0754 -1.0000 -1.0000 1130621 1593155478.80 151.4042 60.0041 32.0000 1.9403 1.9422 410.1165 410.6077 0.0752 -1.0000 -1.0000 1130691 1593155478.90 151.4042 60.0041 32.0000 1.9424 1.9444 409.9333 410.4251 0.0753 -1.0000 -1.0000 1130751 1593155479.00 151.4042 60.0041 32.0000 1.9437 1.9456 409.7841 410.2755 0.0752 -1.0000 -1.0000 1130811 1593155479.10 151.4042 60.0041 32.0000 1.9424 1.9444 409.9317 410.4229 0.0751 -1.0000 -1.0000 1130891 1593155479.20 151.4042 60.0041 32.0000 1.9410 1.9429 410.2146 410.7064 0.0753 -1.0000 -1.0000 1130951 1593155479.30 151.4042 60.0041 32.0000 1.9405 1.9424 410.2381 410.7286 0.0751 -1.0000 -1.0000 1131021 1593155479.40 151.4042 60.0041 32.0000 1.9410 1.9429 409.9055 410.3969 0.0752 -1.0000 -1.0000 1131101 1593155479.50 151.4042 60.0041 32.0000 1.9436 1.9455 409.6213 410.1120 0.0751 -1.0000 -1.0000 1131161 1593155479.60 151.4042 60.0041 32.0000 1.9423 1.9443 409.9692 410.4607 0.0752 -1.0000 -1.0000 1131221 1593155479.70 151.4042 60.0041 32.0000 1.9398 1.9417 410.1914 410.6835 0.0752 -1.0000 -1.0000 1131291 1593155479.80 151.4042 60.0041 32.0000 1.9406 1.9426 409.8332 410.3240 0.0751 -1.0000 -1.0000 1131361 1593155479.90 151.5342 60.0038 32.0000 1.9425 1.9444 409.7123 410.2033 0.0753 -1.0000 -1.0000 1131421 1593155480.00 151.5342 60.0038 32.0000 1.9427 1.9446 409.7373 410.2287 0.0752 -1.0000 -1.0000 1131501 1593155480.10 151.5342 60.0038 32.0000 1.9435 1.9454 410.0652 410.5573 0.0753 -1.0000 -1.0000 1131561 1593155480.20 151.5342 60.0038 32.0000 1.9438 1.9457 409.9086 410.4003 0.0752 -1.0000 -1.0000 1131631 1593155480.30 151.6410 60.0038 32.0000 1.9426 1.9445 409.5600 410.0511 0.0753 -1.0000 -1.0000 1131701 1593155480.40 151.6410 60.0038 32.0000 1.9416 1.9435 409.7885 410.2792 0.0752 -1.0000 -1.0000 1131771 1593155480.50 151.6410 60.0038 32.0000 1.9408 1.9427 409.9748 410.4668 0.0753 -1.0000 -1.0000 1131831 1593155480.60 151.6410 60.0038 32.0000 1.9426 1.9445 409.9280 410.4198 0.0752 -1.0000 -1.0000 1131901 1593155480.70 151.6410 60.0038 32.0000 1.9426 1.9445 409.7584 410.2493 0.0752 -1.0000 -1.0000 1132091 1593155480.80 151.6410 60.0038 32.0000 1.9421 1.9440 409.9234 410.4148 0.0752 -1.0000 -1.0000 1132171 1593155480.90 151.6410 60.0038 32.0000 1.9420 1.9439 410.1657 410.6579 0.0753 -1.0000 -1.0000 1132231 1593155481.00 151.6410 60.0038 32.0000 1.9411 1.9430 409.8704 410.3626 0.0753 -1.0000 -1.0000 1132290 1593155481.10 151.6410 60.0038 32.0000 1.9426 1.9445 409.6365 410.1273 0.0752 -1.0000 -1.0000 1132360 1593155481.20 151.6410 60.0038 32.0000 1.9413 1.9432 409.7325 410.2242 0.0753 -1.0000 -1.0000 1132590 1593155481.30 151.4387 60.0038 32.0000 1.9425 1.9444 410.1838 410.6752 0.0752 -1.0000 -1.0000 1132650 1593155481.40 151.4387 60.0038 32.0000 1.9402 1.9421 410.1147 410.6061 0.0751 -1.0000 -1.0000 1132720 1593155481.50 151.4387 60.0038 32.0000 1.9419 1.9438 409.7833 410.2748 0.0752 -1.0000 -1.0000 1132790 1593155481.60 151.4387 60.0038 32.0000 1.9422 1.9441 409.8019 410.2922 0.0751 -1.0000 -1.0000 1132850 1593155481.70 151.5353 60.0038 32.0000 1.9418 1.9438 410.1777 410.6691 0.0752 -1.0000 -1.0000 1132920 1593155481.80 151.6501 60.0038 32.0000 1.9406 1.9425 410.0226 410.5147 0.0753 -1.0000 -1.0000 1132980 1593155481.90 151.6501 60.0038 32.0000 1.9423 1.9442 409.9042 410.3962 0.0754 -1.0000 -1.0000 1133050 1593155482.00 151.6501 60.0038 32.0000 1.9430 1.9449 409.5320 410.0235 0.0752 -1.0000 -1.0000 1133120 1593155482.10 151.6501 60.0038 32.0000 1.9413 1.9432 410.0433 410.5358 0.0754 -1.0000 -1.0000 1133180 1593155482.20 151.6501 60.0038 32.0000 1.9428 1.9447 410.1665 410.6591 0.0752 -1.0000 -1.0000 1133310 1593155482.30 151.6309 60.0038 32.0000 1.9418 1.9437 410.0997 410.5910 0.0752 -1.0000 -1.0000 1133380 1593155482.40 151.3758 60.0038 32.0000 1.9432 1.9452 409.7416 410.2325 0.0751 -1.0000 -1.0000 1133450 1593155482.50 151.3758 60.0038 32.0000 1.9400 1.9419 409.7901 410.2810 0.0752 -1.0000 -1.0000 1133510 1593155482.60 151.3758 60.0038 32.0000 1.9412 1.9431 410.1276 410.6190 0.0751 -1.0000 -1.0000 1133580 1593155482.70 151.3758 60.0038 32.0000 1.9411 1.9430 410.1890 410.6804 0.0753 -1.0000 -1.0000 1133640 1593155482.80 151.3758 60.0038 32.0000 1.9429 1.9448 409.6767 410.1694 0.0755 -1.0000 -1.0000 1134470 1593155482.90 151.3758 60.0038 32.0000 1.9442 1.9462 409.6665 410.1571 0.0751 -1.0000 -1.0000 1134529 1593155483.00 151.3758 60.0038 32.0000 1.9421 1.9440 409.8213 410.3121 0.0752 -1.0000 -1.0000 1134589 1593155483.10 151.3758 60.0038 32.0000 1.9402 1.9421 410.1167 410.6083 0.0752 -1.0000 -1.0000 1134669 1593155483.20 151.3758 60.0038 32.0000 1.9408 1.9427 410.0885 410.5814 0.0754 -1.0000 -1.0000 1134729 1593155483.30 151.3758 60.0038 32.0000 1.9423 1.9442 409.9823 410.4744 0.0753 -1.0000 -1.0000 1134789 1593155483.40 151.4934 60.0038 32.0000 1.9420 1.9440 409.7734 410.2646 0.0752 -1.0000 -1.0000 1134869 1593155483.50 151.6894 60.0038 32.0000 1.9414 1.9433 409.8704 410.3629 0.0753 -1.0000 -1.0000 1134929 1593155483.60 151.4162 60.0038 32.0000 1.9410 1.9429 410.1191 410.6108 0.0752 -1.0000 -1.0000 1134999 1593155483.70 151.4162 60.0038 32.0000 1.9420 1.9439 410.1081 410.5986 0.0751 -1.0000 -1.0000 1135069 1593155483.80 151.4162 60.0038 32.0000 1.9419 1.9438 409.9905 410.4817 0.0751 -1.0000 -1.0000 1135129 1593155483.90 151.4162 60.0038 32.0000 1.9438 1.9457 409.7521 410.2437 0.0753 -1.0000 -1.0000 1135199 1593155484.00 151.0967 60.0038 32.0000 1.9411 1.9430 409.9970 410.4881 0.0752 -1.0000 -1.0000 1135279 1593155484.10 151.0967 60.0038 32.0000 1.9410 1.9429 410.1313 410.6229 0.0751 -1.0000 -1.0000 1135339 1593155484.20 151.0967 60.0038 32.0000 1.9425 1.9444 410.0416 410.5322 0.0751 -1.0000 -1.0000 1135399 1593155484.30 151.0967 60.0038 32.0000 1.9425 1.9444 409.7615 410.2522 0.0751 -1.0000 -1.0000 1135579 1593155484.40 151.0967 60.0038 32.0000 1.9422 1.9441 409.6603 410.1510 0.0752 -1.0000 -1.0000 1135649 1593155484.50 151.0967 60.0038 32.0000 1.9403 1.9422 409.9261 410.4175 0.0752 -1.0000 -1.0000 1135709 1593155484.60 151.0967 60.0038 32.0000 1.9392 1.9411 410.0826 410.5748 0.0753 -1.0000 -1.0000 1135779 1593155484.70 151.0967 60.0038 32.0000 1.9396 1.9416 409.9115 410.4039 0.0754 -1.0000 -1.0000 1135839 1593155484.80 151.0967 60.0038 32.0000 1.9417 1.9436 409.6837 410.1762 0.0754 -1.0000 -1.0000 1136178 1593155484.90 151.0967 60.0038 32.0000 1.9423 1.9443 409.9618 410.4542 0.0753 -1.0000 -1.0000 1136238 1593155485.00 151.0967 60.0038 32.0000 1.9418 1.9438 410.2646 410.7573 0.0753 -1.0000 -1.0000 1136298 1593155485.10 151.0967 60.0038 32.0000 1.9415 1.9434 410.1623 410.6542 0.0752 -1.0000 -1.0000 1136378 1593155485.20 151.5013 60.0038 32.0000 1.9417 1.9437 409.8865 410.3770 0.0750 -1.0000 -1.0000 1136438 1593155485.30 151.5013 60.0038 32.0000 1.9415 1.9434 409.4821 409.9724 0.0751 -1.0000 -1.0000 1136678 1593155485.40 151.5013 60.0038 32.0000 1.9408 1.9427 409.7048 410.1955 0.0751 -1.0000 -1.0000 1136748 1593155485.50 151.5013 60.0038 32.0000 1.9402 1.9421 409.9469 410.4377 0.0752 -1.0000 -1.0000 1136808 1593155485.60 151.5013 60.0038 32.0000 1.9421 1.9440 410.1935 410.6868 0.0753 -1.0000 -1.0000 1136868 1593155485.70 151.4470 60.0038 32.0000 1.9429 1.9448 409.7920 410.2832 0.0752 -1.0000 -1.0000 1136948 1593155485.80 151.4342 60.0038 32.0000 1.9436 1.9456 409.5454 410.0364 0.0752 -1.0000 -1.0000 1137368 1593155485.90 151.4342 60.0038 32.0000 1.9424 1.9443 410.0197 410.5109 0.0752 -1.0000 -1.0000 1137438 1593155486.00 151.4342 60.0038 32.0000 1.9419 1.9439 409.9805 410.4715 0.0751 -1.0000 -1.0000 1137508 1593155486.10 151.4342 60.0038 32.0000 1.9428 1.9447 409.8906 410.3835 0.0754 -1.0000 -1.0000 1137568 1593155486.20 151.4342 60.0038 32.0000 1.9436 1.9455 409.5366 410.0275 0.0752 -1.0000 -1.0000 1137638 1593155486.30 151.5673 60.0038 32.0000 1.9419 1.9438 409.6128 410.1047 0.0753 -1.0000 -1.0000 1137838 1593155486.40 151.5673 60.0038 32.0000 1.9414 1.9433 410.1125 410.6038 0.0752 -1.0000 -1.0000 1137907 1593155486.50 151.5673 60.0038 32.0000 1.9403 1.9422 410.1415 410.6337 0.0752 -1.0000 -1.0000 1137968 1593155486.60 151.5673 60.0038 32.0000 1.9413 1.9432 410.0742 410.5670 0.0753 -1.0000 -1.0000 1138038 1593155486.70 151.5673 60.0038 32.0000 1.9426 1.9445 409.8138 410.3039 0.0750 -1.0000 -1.0000 1138097 1593155486.80 151.2879 60.0038 32.0000 1.9442 1.9462 409.7910 410.2819 0.0752 -1.0000 -1.0000 1138178 1593155486.90 151.2879 60.0038 32.0000 1.9431 1.9450 409.9464 410.4372 0.0752 -1.0000 -1.0000 1138237 1593155487.00 151.2879 60.0038 32.0000 1.9414 1.9433 410.2265 410.7183 0.0751 -1.0000 -1.0000 1138297 1593155487.10 151.2879 60.0038 32.0000 1.9418 1.9437 409.7154 410.2060 0.0751 -1.0000 -1.0000 1138377 1593155487.20 151.2879 60.0038 32.0000 1.9428 1.9447 409.6730 410.1652 0.0753 -1.0000 -1.0000 1138437 1593155487.30 151.2879 60.0038 32.0000 1.9404 1.9423 410.1159 410.6074 0.0752 -1.0000 -1.0000 1138497 1593155487.40 151.4090 60.0038 32.0000 1.9419 1.9438 410.1712 410.6627 0.0751 -1.0000 -1.0000 1138607 1593155487.50 151.4878 60.0038 32.0000 1.9415 1.9434 410.1388 410.6296 0.0752 -1.0000 -1.0000 1138667 1593155487.60 151.4878 60.0038 32.0000 1.9425 1.9444 409.8117 410.3036 0.0753 -1.0000 -1.0000 1138727 1593155487.70 151.4878 60.0038 32.0000 1.9414 1.9433 409.5291 410.0207 0.0753 -1.0000 -1.0000 1138807 1593155487.80 151.4878 60.0038 32.0000 1.9419 1.9438 409.9076 410.3987 0.0751 -1.0000 -1.0000 1138867 1593155487.90 151.4878 60.0038 32.0000 1.9396 1.9415 409.9827 410.4745 0.0752 -1.0000 -1.0000 1139097 1593155488.00 151.4878 60.0038 32.0000 1.9392 1.9411 410.2332 410.7242 0.0751 -1.0000 -1.0000 1139167 1593155488.10 151.5567 60.0038 32.0000 1.9418 1.9437 410.0632 410.5552 0.0753 -1.0000 -1.0000 1139227 1593155488.20 151.5567 60.0038 32.0000 1.9424 1.9443 409.8115 410.3033 0.0752 -1.0000 -1.0000 1139297 1593155488.30 151.5567 60.0038 32.0000 1.9440 1.9459 409.9673 410.4589 0.0753 -1.0000 -1.0000 1139367 1593155488.40 151.5567 60.0038 32.0000 1.9432 1.9451 410.3005 410.7930 0.0753 -1.0000 -1.0000 1139597 1593155488.50 151.5567 60.0038 32.0000 1.9438 1.9457 410.2487 410.7405 0.0752 -1.0000 -1.0000 1139657 1593155488.60 151.5567 60.0038 32.0000 1.9445 1.9464 409.6221 410.1126 0.0751 -1.0000 -1.0000 1139726 1593155488.70 151.4779 60.0038 32.0000 1.9427 1.9446 409.8498 410.3412 0.0752 -1.0000 -1.0000 1139796 1593155488.80 151.4779 60.0038 32.0000 1.9404 1.9423 410.2398 410.7316 0.0752 -1.0000 -1.0000 1139866 1593155488.90 151.4779 60.0038 32.0000 1.9417 1.9436 409.8864 410.3777 0.0752 -1.0000 -1.0000 1140186 1593155489.00 151.4779 60.0038 32.0000 1.9441 1.9460 409.6768 410.1683 0.0752 -1.0000 -1.0000 1140256 1593155489.10 151.4779 60.0038 32.0000 1.9426 1.9445 409.6346 410.1251 0.0751 -1.0000 -1.0000 1140326 1593155489.20 151.5863 60.0038 32.0000 1.9409 1.9428 409.9725 410.4644 0.0752 -1.0000 -1.0000 1140386 1593155489.30 151.6211 60.0038 32.0000 1.9418 1.9437 409.9644 410.4557 0.0753 -1.0000 -1.0000 1140446 1593155489.40 151.6211 60.0038 32.0000 1.9406 1.9425 409.7869 410.2786 0.0752 -1.0000 -1.0000 1140906 1593155489.50 151.6211 60.0038 32.0000 1.9428 1.9447 409.5305 410.0222 0.0753 -1.0000 -1.0000 1140966 1593155489.60 151.6211 60.0038 32.0000 1.9417 1.9436 409.9384 410.4291 0.0752 -1.0000 -1.0000 1141036 1593155489.70 151.6211 60.0038 32.0000 1.9425 1.9444 410.2495 410.7402 0.0749 -1.0000 -1.0000 1141106 1593155489.80 151.6211 60.0038 32.0000 1.9405 1.9424 410.3483 410.8387 0.0750 -1.0000 -1.0000 1141166 1593155489.90 151.6211 60.0038 32.0000 1.9379 1.9398 410.2177 410.7099 0.0753 -1.0000 -1.0000 1141346 1593155490.00 151.4677 60.0044 32.0000 1.9428 1.9448 409.7952 410.2858 0.0751 -1.0000 -1.0000 1141416 1593155490.10 151.4677 60.0044 32.0000 1.9431 1.9450 409.5867 410.0777 0.0752 -1.0000 -1.0000 1141486 1593155490.20 151.4677 60.0044 32.0000 1.9420 1.9439 409.9324 410.4238 0.0752 -1.0000 -1.0000 1141546 1593155490.30 151.4903 60.0044 32.0000 1.9406 1.9425 410.0909 410.5828 0.0753 -1.0000 -1.0000 1141615 1593155490.40 151.4903 60.0044 32.0000 1.9411 1.9430 409.8702 410.3622 0.0752 -1.0000 -1.0000 1141845 1593155490.50 151.4903 60.0044 32.0000 1.9422 1.9441 409.5752 410.0661 0.0752 -1.0000 -1.0000 1141915 1593155490.60 151.4903 60.0044 32.0000 1.9439 1.9458 409.7542 410.2458 0.0753 -1.0000 -1.0000 1141985 1593155490.70 151.4903 60.0044 32.0000 1.9408 1.9427 410.1781 410.6702 0.0752 -1.0000 -1.0000 1142045 1593155490.80 151.2809 60.0044 32.0000 1.9416 1.9435 410.0904 410.5824 0.0752 -1.0000 -1.0000 1142115 1593155490.90 151.2036 60.0044 32.0000 1.9421 1.9440 410.1156 410.6074 0.0753 -1.0000 -1.0000 1142185 1593155491.00 151.2036 60.0044 32.0000 1.9420 1.9440 409.6923 410.1826 0.0750 -1.0000 -1.0000 1142355 1593155491.10 151.2036 60.0044 32.0000 1.9414 1.9433 409.8778 410.3684 0.0751 -1.0000 -1.0000 1142435 1593155491.20 151.2036 60.0044 32.0000 1.9390 1.9409 410.0433 410.5347 0.0753 -1.0000 -1.0000 1142495 1593155491.30 151.2036 60.0044 32.0000 1.9397 1.9416 410.1733 410.6659 0.0754 -1.0000 -1.0000 1142555 1593155491.40 151.4440 60.0044 32.0000 1.9433 1.9452 410.0429 410.5357 0.0753 -1.0000 -1.0000 1142625 1593155491.50 151.7396 60.0044 32.0000 1.9433 1.9452 409.9269 410.4181 0.0751 -1.0000 -1.0000 1143115 1593155491.60 151.7396 60.0044 32.0000 1.9419 1.9438 410.3056 410.7975 0.0752 -1.0000 -1.0000 1143175 1593155491.70 151.7396 60.0044 32.0000 1.9424 1.9443 410.0959 410.5887 0.0754 -1.0000 -1.0000 1143245 1593155491.80 151.7396 60.0044 32.0000 1.9437 1.9456 409.6964 410.1878 0.0751 -1.0000 -1.0000 1143305 1593155491.90 151.7396 60.0044 32.0000 1.9430 1.9449 409.7106 410.2023 0.0753 -1.0000 -1.0000 1143375 1593155492.00 151.5314 60.0044 32.0000 1.9396 1.9416 409.9804 410.4728 0.0753 -1.0000 -1.0000 1143445 1593155492.10 151.3722 60.0044 32.0000 1.9391 1.9410 410.0148 410.5071 0.0753 -1.0000 -1.0000 1143504 1593155492.20 151.3722 60.0044 32.0000 1.9405 1.9424 410.0984 410.5909 0.0753 -1.0000 -1.0000 1143574 1593155492.30 151.3722 60.0044 32.0000 1.9407 1.9426 409.9020 410.3937 0.0753 -1.0000 -1.0000 1143644 1593155492.40 151.3722 60.0044 32.0000 1.9428 1.9447 409.5152 410.0054 0.0751 -1.0000 -1.0000 1143704 1593155492.50 151.3801 60.0044 32.0000 1.9422 1.9442 409.8624 410.3535 0.0751 -1.0000 -1.0000 1143824 1593155492.60 151.5211 60.0044 32.0000 1.9397 1.9416 410.2235 410.7152 0.0752 -1.0000 -1.0000 1143904 1593155492.70 151.5211 60.0044 32.0000 1.9419 1.9438 409.9101 410.4004 0.0752 -1.0000 -1.0000 1143964 1593155492.80 151.5211 60.0044 32.0000 1.9439 1.9458 409.8561 410.3476 0.0751 -1.0000 -1.0000 1144044 1593155492.90 151.5211 60.0044 32.0000 1.9436 1.9455 410.0250 410.5160 0.0752 -1.0000 -1.0000 1144104 1593155493.00 151.5211 60.0044 32.0000 1.9413 1.9432 410.0673 410.5591 0.0753 -1.0000 -1.0000 1144364 1593155493.10 151.5923 60.0044 32.0000 1.9411 1.9430 410.1500 410.6413 0.0751 -1.0000 -1.0000 1144434 1593155493.20 151.5960 60.0044 32.0000 1.9434 1.9453 409.9693 410.4611 0.0752 -1.0000 -1.0000 1144494 1593155493.30 151.5960 60.0044 32.0000 1.9437 1.9456 409.6549 410.1451 0.0751 -1.0000 -1.0000 1144554 1593155493.40 151.5960 60.0044 32.0000 1.9420 1.9440 409.8916 410.3836 0.0754 -1.0000 -1.0000 1144634 1593155493.50 151.5960 60.0044 32.0000 1.9404 1.9423 410.2566 410.7481 0.0751 -1.0000 -1.0000 1144864 1593155493.60 151.5960 60.0044 32.0000 1.9407 1.9426 409.9553 410.4466 0.0753 -1.0000 -1.0000 1144924 1593155493.70 151.5275 60.0044 32.0000 1.9431 1.9450 409.6636 410.1546 0.0751 -1.0000 -1.0000 1145004 1593155493.80 151.5211 60.0044 32.0000 1.9408 1.9427 410.1560 410.6472 0.0752 -1.0000 -1.0000 1145064 1593155493.90 151.5211 60.0044 32.0000 1.9404 1.9423 410.1489 410.6411 0.0752 -1.0000 -1.0000 1145124 1593155494.00 151.5211 60.0044 32.0000 1.9412 1.9431 409.9048 410.3960 0.0752 -1.0000 -1.0000 1145373 1593155494.10 151.5211 60.0044 32.0000 1.9425 1.9445 409.8099 410.3013 0.0753 -1.0000 -1.0000 1145434 1593155494.20 151.5211 60.0044 32.0000 1.9428 1.9448 409.5739 410.0648 0.0751 -1.0000 -1.0000 1145493 1593155494.30 151.3321 60.0044 32.0000 1.9415 1.9434 409.8646 410.3558 0.0752 -1.0000 -1.0000 1145563 1593155494.40 151.3321 60.0044 32.0000 1.9393 1.9412 410.0656 410.5580 0.0753 -1.0000 -1.0000 1145634 1593155494.50 151.3321 60.0044 32.0000 1.9397 1.9416 410.0079 410.5003 0.0753 -1.0000 -1.0000 1145873 1593155494.60 151.3321 60.0044 32.0000 1.9430 1.9449 409.8428 410.3347 0.0753 -1.0000 -1.0000 1145943 1593155494.70 151.3321 60.0044 32.0000 1.9429 1.9448 410.0693 410.5609 0.0752 -1.0000 -1.0000 1146003 1593155494.80 151.3321 60.0044 32.0000 1.9408 1.9427 410.2350 410.7269 0.0752 -1.0000 -1.0000 1146073 1593155494.90 151.5923 60.0033 32.0000 1.9412 1.9432 409.8394 410.3313 0.0753 -1.0000 -1.0000 1146143 1593155495.00 151.5923 60.0033 32.0000 1.9433 1.9453 409.7059 410.1971 0.0751 -1.0000 -1.0000 1146213 1593155495.10 151.5923 60.0033 32.0000 1.9413 1.9433 409.9473 410.4382 0.0751 -1.0000 -1.0000 1146343 1593155495.20 151.5923 60.0033 32.0000 1.9408 1.9427 410.1745 410.6658 0.0752 -1.0000 -1.0000 1146403 1593155495.30 151.5923 60.0033 32.0000 1.9422 1.9442 410.0416 410.5329 0.0751 -1.0000 -1.0000 1146473 1593155495.40 151.5923 60.0033 32.0000 1.9444 1.9463 409.6316 410.1230 0.0753 -1.0000 -1.0000 1146543 1593155495.50 151.4366 60.0033 32.0000 1.9427 1.9446 409.9600 410.4520 0.0753 -1.0000 -1.0000 1146603 1593155495.60 151.4366 60.0033 32.0000 1.9404 1.9423 410.2164 410.7082 0.0752 -1.0000 -1.0000 1146833 1593155495.70 151.4366 60.0033 32.0000 1.9419 1.9438 409.9779 410.4693 0.0752 -1.0000 -1.0000 1146913 1593155495.80 151.4366 60.0033 32.0000 1.9425 1.9444 409.8342 410.3252 0.0752 -1.0000 -1.0000 1146973 1593155495.90 151.4366 60.0033 32.0000 1.9406 1.9425 410.1111 410.6026 0.0752 -1.0000 -1.0000 1147033 1593155496.00 151.5705 60.0033 32.0000 1.9413 1.9432 410.1017 410.5930 0.0752 -1.0000 -1.0000 1147113 1593155496.10 151.5705 60.0033 32.0000 1.9404 1.9423 409.8428 410.3348 0.0753 -1.0000 -1.0000 1147592 1593155496.20 151.5705 60.0033 32.0000 1.9400 1.9419 409.6571 410.1486 0.0752 -1.0000 -1.0000 1147652 1593155496.30 151.5705 60.0033 32.0000 1.9407 1.9426 410.2040 410.6951 0.0752 -1.0000 -1.0000 1147732 1593155496.40 151.5705 60.0033 32.0000 1.9414 1.9433 410.2460 410.7385 0.0752 -1.0000 -1.0000 1147792 1593155496.50 151.5705 60.0033 32.0000 1.9410 1.9429 410.0532 410.5447 0.0752 -1.0000 -1.0000 1147852 1593155496.60 151.3697 60.0033 32.0000 1.9442 1.9462 409.6250 410.1161 0.0752 -1.0000 -1.0000 1148102 1593155496.70 151.3697 60.0033 32.0000 1.9421 1.9440 409.7305 410.2220 0.0753 -1.0000 -1.0000 1148162 1593155496.80 151.3697 60.0033 32.0000 1.9409 1.9428 410.1413 410.6333 0.0752 -1.0000 -1.0000 1148232 1593155496.90 151.3697 60.0033 32.0000 1.9413 1.9433 410.0576 410.5493 0.0753 -1.0000 -1.0000 1148292 1593155497.00 151.3697 60.0033 32.0000 1.9437 1.9456 409.6332 410.1245 0.0751 -1.0000 -1.0000 1148362 1593155497.10 151.3532 60.0033 32.0000 1.9423 1.9442 409.7059 410.1978 0.0753 -1.0000 -1.0000 1148602 1593155497.20 151.3532 60.0033 32.0000 1.9403 1.9422 409.9201 410.4115 0.0753 -1.0000 -1.0000 1148662 1593155497.30 151.3532 60.0033 32.0000 1.9383 1.9402 409.9719 410.4649 0.0755 -1.0000 -1.0000 1148722 1593155497.40 151.3532 60.0033 32.0000 1.9397 1.9416 409.9483 410.4404 0.0753 -1.0000 -1.0000 1148792 1593155497.50 151.3532 60.0033 32.0000 1.9425 1.9444 409.8472 410.3390 0.0752 -1.0000 -1.0000 1148862 1593155497.60 151.3532 60.0033 32.0000 1.9429 1.9448 409.6576 410.1491 0.0752 -1.0000 -1.0000 1148922 1593155497.70 151.4317 60.0033 32.0000 1.9433 1.9452 409.8872 410.3782 0.0751 -1.0000 -1.0000 1148992 1593155497.80 151.4317 60.0033 32.0000 1.9414 1.9433 410.2139 410.7067 0.0755 -1.0000 -1.0000 1149062 1593155497.90 151.4317 60.0033 32.0000 1.9409 1.9428 410.2273 410.7208 0.0755 -1.0000 -1.0000 1149121 1593155498.00 151.4317 60.0033 32.0000 1.9417 1.9436 410.0126 410.5055 0.0753 -1.0000 -1.0000 1149201 1593155498.10 151.4317 60.0033 32.0000 1.9423 1.9443 409.6473 410.1392 0.0754 -1.0000 -1.0000 1149332 1593155498.20 151.3567 60.0033 32.0000 1.9414 1.9433 410.1029 410.5951 0.0753 -1.0000 -1.0000 1149391 1593155498.30 151.3359 60.0033 32.0000 1.9422 1.9441 410.2598 410.7519 0.0752 -1.0000 -1.0000 1149461 1593155498.40 151.3359 60.0033 32.0000 1.9447 1.9466 409.7589 410.2511 0.0753 -1.0000 -1.0000 1149521 1593155498.50 151.3359 60.0033 32.0000 1.9435 1.9454 409.5420 410.0330 0.0752 -1.0000 -1.0000 1149591 1593155498.60 151.3359 60.0033 32.0000 1.9397 1.9417 409.8337 410.3251 0.0752 -1.0000 -1.0000 1150621 1593155498.70 151.3359 60.0033 32.0000 1.9413 1.9432 410.2821 410.7729 0.0751 -1.0000 -1.0000 1150681 1593155498.80 151.4926 60.0033 32.0000 1.9445 1.9464 409.8468 410.3392 0.0754 -1.0000 -1.0000 1150761 1593155498.90 151.5018 60.0033 32.0000 1.9438 1.9458 409.8573 410.3500 0.0754 -1.0000 -1.0000 1150821 1593155499.00 151.5018 60.0033 32.0000 1.9409 1.9428 410.1122 410.6030 0.0751 -1.0000 -1.0000 1150881 1593155499.10 151.5018 60.0033 32.0000 1.9398 1.9417 409.8164 410.3084 0.0753 -1.0000 -1.0000 1150961 1593155499.20 151.5018 60.0033 32.0000 1.9418 1.9438 409.5343 410.0254 0.0752 -1.0000 -1.0000 1151020 1593155499.30 151.4849 60.0033 32.0000 1.9415 1.9434 409.7063 410.1976 0.0752 -1.0000 -1.0000 1151090 1593155499.40 151.3210 60.0033 32.0000 1.9402 1.9421 410.0801 410.5709 0.0751 -1.0000 -1.0000 1151171 1593155499.50 151.3210 60.0033 32.0000 1.9409 1.9429 409.9602 410.4523 0.0754 -1.0000 -1.0000 1151230 1593155499.60 151.3210 60.0033 32.0000 1.9425 1.9444 409.7781 410.2707 0.0754 -1.0000 -1.0000 1151330 1593155499.70 151.3210 60.0033 32.0000 1.9443 1.9462 409.6712 410.1622 0.0751 -1.0000 -1.0000 1151400 1593155499.80 151.3210 60.0033 32.0000 1.9429 1.9448 409.8426 410.3327 0.0751 -1.0000 -1.0000 1151460 1593155499.90 151.4279 60.0033 32.0000 1.9400 1.9419 410.2479 410.7408 0.0753 -1.0000 -1.0000 1151530 1593155500.00 151.4279 60.0033 32.0000 1.9425 1.9444 410.1098 410.6020 0.0753 -1.0000 -1.0000 1151600 1593155500.10 151.4279 60.0033 32.0000 1.9428 1.9447 410.0252 410.5157 0.0751 -1.0000 -1.0000 1151730 1593155500.20 151.4279 60.0033 32.0000 1.9433 1.9453 409.9316 410.4223 0.0751 -1.0000 -1.0000 1151790 1593155500.30 151.4279 60.0033 32.0000 1.9404 1.9424 410.2614 410.7534 0.0754 -1.0000 -1.0000 1151860 1593155500.40 151.4279 60.0033 32.0000 1.9416 1.9435 410.0657 410.5584 0.0753 -1.0000 -1.0000 1151920 1593155500.50 151.4279 60.0033 32.0000 1.9425 1.9444 409.6694 410.1600 0.0750 -1.0000 -1.0000 1151990 1593155500.60 151.4279 60.0033 32.0000 1.9409 1.9428 409.8825 410.3737 0.0753 -1.0000 -1.0000 1152070 1593155500.70 151.4279 60.0033 32.0000 1.9401 1.9420 410.2946 410.7852 0.0750 -1.0000 -1.0000 1152150 1593155500.80 151.4279 60.0033 32.0000 1.9417 1.9437 410.3025 410.7935 0.0750 -1.0000 -1.0000 1152220 1593155500.90 151.4279 60.0033 32.0000 1.9413 1.9432 410.0593 410.5496 0.0750 -1.0000 -1.0000 1152280 1593155501.00 151.5388 60.0033 32.0000 1.9427 1.9446 409.6428 410.1328 0.0751 -1.0000 -1.0000 1152350 1593155501.10 151.6513 60.0033 32.0000 1.9441 1.9460 409.7360 410.2271 0.0752 -1.0000 -1.0000 1152420 1593155501.20 151.6513 60.0033 32.0000 1.9417 1.9436 410.0968 410.5891 0.0754 -1.0000 -1.0000 1152650 1593155501.30 151.6513 60.0033 32.0000 1.9425 1.9444 410.1083 410.6014 0.0754 -1.0000 -1.0000 1152720 1593155501.40 151.6513 60.0033 32.0000 1.9438 1.9457 409.7868 410.2794 0.0754 -1.0000 -1.0000 1152790 1593155501.50 151.6513 60.0033 32.0000 1.9415 1.9435 409.7925 410.2825 0.0751 -1.0000 -1.0000 1152850 1593155501.60 151.6513 60.0033 32.0000 1.9398 1.9418 410.2089 410.7009 0.0753 -1.0000 -1.0000 1152909 1593155501.70 151.2490 60.0033 32.0000 1.9418 1.9437 410.2116 410.7041 0.0753 -1.0000 -1.0000 1153099 1593155501.80 151.2490 60.0033 32.0000 1.9434 1.9454 409.9494 410.4420 0.0753 -1.0000 -1.0000 1153170 1593155501.90 151.2490 60.0033 32.0000 1.9425 1.9444 409.6778 410.1689 0.0752 -1.0000 -1.0000 1153229 1593155502.00 151.2490 60.0033 32.0000 1.9419 1.9439 409.5873 410.0782 0.0752 -1.0000 -1.0000 1153309 1593155502.10 151.2490 60.0033 32.0000 1.9411 1.9430 410.1864 410.6782 0.0752 -1.0000 -1.0000 1153429 1593155502.20 151.2490 60.0033 32.0000 1.9407 1.9426 410.3211 410.8130 0.0752 -1.0000 -1.0000 1153859 1593155502.30 151.7219 60.0033 32.0000 1.9427 1.9447 410.2239 410.7162 0.0753 -1.0000 -1.0000 1153929 1593155502.40 151.7219 60.0033 32.0000 1.9435 1.9454 410.0817 410.5737 0.0752 -1.0000 -1.0000 1153999 1593155502.50 151.7219 60.0033 32.0000 1.9424 1.9443 410.3333 410.8254 0.0752 -1.0000 -1.0000 1154059 1593155502.60 151.7219 60.0033 32.0000 1.9395 1.9414 410.1740 410.6649 0.0751 -1.0000 -1.0000 1154129 1593155502.70 151.7219 60.0033 32.0000 1.9397 1.9416 410.0404 410.5320 0.0752 -1.0000 -1.0000 1154189 1593155502.80 151.4479 60.0033 32.0000 1.9430 1.9449 409.6833 410.1747 0.0752 -1.0000 -1.0000 1154269 1593155502.90 151.4479 60.0033 32.0000 1.9416 1.9435 409.8795 410.3697 0.0751 -1.0000 -1.0000 1154329 1593155503.00 151.4479 60.0033 32.0000 1.9395 1.9414 410.0836 410.5750 0.0752 -1.0000 -1.0000 1154389 1593155503.10 151.4479 60.0033 32.0000 1.9413 1.9432 410.2643 410.7568 0.0753 -1.0000 -1.0000 1154459 1593155503.20 151.4479 60.0033 32.0000 1.9438 1.9457 409.8527 410.3445 0.0752 -1.0000 -1.0000 1154529 1593155503.30 151.4479 60.0033 32.0000 1.9433 1.9452 409.7688 410.2590 0.0750 -1.0000 -1.0000 1154859 1593155503.40 151.4858 60.0033 32.0000 1.9413 1.9432 409.9589 410.4513 0.0752 -1.0000 -1.0000 1154938 1593155503.50 151.4858 60.0033 32.0000 1.9406 1.9425 410.0771 410.5670 0.0750 -1.0000 -1.0000 1154998 1593155503.60 151.4858 60.0033 32.0000 1.9404 1.9423 409.8738 410.3642 0.0751 -1.0000 -1.0000 1155058 1593155503.70 151.4858 60.0033 32.0000 1.9418 1.9437 409.6478 410.1387 0.0752 -1.0000 -1.0000 1155138 1593155503.80 151.4858 60.0033 32.0000 1.9413 1.9432 409.9926 410.4842 0.0752 -1.0000 -1.0000 1155358 1593155503.90 151.4834 60.0033 32.0000 1.9418 1.9438 410.1653 410.6573 0.0753 -1.0000 -1.0000 1155418 1593155504.00 151.4395 60.0033 32.0000 1.9412 1.9431 409.9947 410.4876 0.0754 -1.0000 -1.0000 1155498 1593155504.10 151.4395 60.0033 32.0000 1.9420 1.9440 409.6262 410.1174 0.0752 -1.0000 -1.0000 1155558 1593155504.20 151.4395 60.0033 32.0000 1.9417 1.9436 409.8958 410.3873 0.0753 -1.0000 -1.0000 1155628 1593155504.30 151.4395 60.0033 32.0000 1.9412 1.9431 410.2522 410.7447 0.0753 -1.0000 -1.0000 1155818 1593155504.40 151.4395 60.0033 32.0000 1.9405 1.9425 410.3666 410.8583 0.0752 -1.0000 -1.0000 1155878 1593155504.50 151.4395 60.0033 32.0000 1.9419 1.9438 409.6338 410.1253 0.0752 -1.0000 -1.0000 1155938 1593155504.60 151.3707 60.0040 32.0000 1.9411 1.9430 409.8411 410.3323 0.0752 -1.0000 -1.0000 1156018 1593155504.70 151.3163 60.0045 32.0000 1.9408 1.9427 410.1069 410.5986 0.0753 -1.0000 -1.0000 1156078 1593155504.80 151.3163 60.0045 32.0000 1.9417 1.9436 410.0945 410.5860 0.0752 -1.0000 -1.0000 1156158 1593155504.90 151.3163 60.0045 32.0000 1.9407 1.9426 409.7820 410.2736 0.0752 -1.0000 -1.0000 1156218 1593155505.00 151.3163 60.0045 32.0000 1.9415 1.9434 409.7719 410.2633 0.0752 -1.0000 -1.0000 1156278 1593155505.10 151.3163 60.0045 32.0000 1.9406 1.9425 410.0533 410.5452 0.0753 -1.0000 -1.0000 1156358 1593155505.20 151.5677 60.0045 32.0000 1.9412 1.9431 410.2869 410.7789 0.0752 -1.0000 -1.0000 1156418 1593155505.30 151.6683 60.0045 32.0000 1.9437 1.9456 410.1268 410.6180 0.0752 -1.0000 -1.0000 1156857 1593155505.40 151.6683 60.0045 32.0000 1.9439 1.9458 409.8296 410.3216 0.0753 -1.0000 -1.0000 1156927 1593155505.50 151.6683 60.0045 32.0000 1.9420 1.9439 409.7342 410.2265 0.0754 -1.0000 -1.0000 1156987 1593155505.60 151.6683 60.0045 32.0000 1.9410 1.9430 410.1118 410.6039 0.0752 -1.0000 -1.0000 1157117 1593155505.70 151.6683 60.0045 32.0000 1.9413 1.9432 409.9834 410.4748 0.0753 -1.0000 -1.0000 1157197 1593155505.80 151.3154 60.0045 32.0000 1.9416 1.9435 409.5968 410.0881 0.0752 -1.0000 -1.0000 1157417 1593155505.90 151.3154 60.0045 32.0000 1.9419 1.9438 409.7506 410.2411 0.0751 -1.0000 -1.0000 1157477 1593155506.00 151.3154 60.0045 32.0000 1.9408 1.9428 410.1624 410.6533 0.0751 -1.0000 -1.0000 1157557 1593155506.10 151.3154 60.0045 32.0000 1.9425 1.9444 410.0201 410.5129 0.0753 -1.0000 -1.0000 1157617 1593155506.20 151.3154 60.0045 32.0000 1.9430 1.9449 409.9609 410.4517 0.0751 -1.0000 -1.0000 1157677 1593155506.30 151.3573 60.0045 32.0000 1.9438 1.9457 409.8151 410.3060 0.0752 -1.0000 -1.0000 1157917 1593155506.40 151.3609 60.0045 32.0000 1.9420 1.9439 410.0480 410.5394 0.0752 -1.0000 -1.0000 1157987 1593155506.50 151.3609 60.0045 32.0000 1.9414 1.9433 410.2660 410.7584 0.0753 -1.0000 -1.0000 1158047 1593155506.60 151.3609 60.0045 32.0000 1.9402 1.9421 409.8368 410.3279 0.0752 -1.0000 -1.0000 1158117 1593155506.70 151.3609 60.0045 32.0000 1.9408 1.9427 409.6742 410.1647 0.0751 -1.0000 -1.0000 1158177 1593155506.80 151.3609 60.0045 32.0000 1.9414 1.9433 409.8393 410.3302 0.0751 -1.0000 -1.0000 1158257 1593155506.90 151.3725 60.0045 32.0000 1.9411 1.9430 410.1756 410.6661 0.0751 -1.0000 -1.0000 1158317 1593155507.00 151.4721 60.0045 32.0000 1.9432 1.9451 410.2198 410.7120 0.0753 -1.0000 -1.0000 1158377 1593155507.10 151.4721 60.0045 32.0000 1.9430 1.9450 410.0480 410.5401 0.0753 -1.0000 -1.0000 1158447 1593155507.20 151.4721 60.0045 32.0000 1.9436 1.9455 409.7641 410.2554 0.0752 -1.0000 -1.0000 1158516 1593155507.30 151.4721 60.0045 32.0000 1.9422 1.9441 409.9754 410.4670 0.0752 -1.0000 -1.0000 1158647 1593155507.40 151.4721 60.0045 32.0000 1.9407 1.9426 410.2532 410.7454 0.0752 -1.0000 -1.0000 1158726 1593155507.50 151.5588 60.0045 32.0000 1.9412 1.9431 409.9898 410.4814 0.0753 -1.0000 -1.0000 1158786 1593155507.60 151.5588 60.0045 32.0000 1.9421 1.9441 409.7361 410.2273 0.0751 -1.0000 -1.0000 1158846 1593155507.70 151.5588 60.0045 32.0000 1.9418 1.9437 409.6155 410.1055 0.0751 -1.0000 -1.0000 1158916 1593155507.80 151.5588 60.0045 32.0000 1.9418 1.9437 410.1995 410.6913 0.0752 -1.0000 -1.0000 1158976 1593155507.90 151.5588 60.0045 32.0000 1.9427 1.9446 409.9368 410.4278 0.0751 -1.0000 -1.0000 1159366 1593155508.00 151.6371 60.0045 32.0000 1.9422 1.9441 409.8079 410.2992 0.0752 -1.0000 -1.0000 1159436 1593155508.10 151.6689 60.0045 32.0000 1.9406 1.9425 410.2324 410.7250 0.0754 -1.0000 -1.0000 1159496 1593155508.20 151.6689 60.0045 32.0000 1.9409 1.9429 410.2295 410.7224 0.0753 -1.0000 -1.0000 1159556 1593155508.30 151.6689 60.0045 32.0000 1.9422 1.9441 409.7554 410.2458 0.0751 -1.0000 -1.0000 1159636 1593155508.40 151.6689 60.0045 32.0000 1.9418 1.9438 409.6225 410.1134 0.0752 -1.0000 -1.0000 1159906 1593155508.50 151.6689 60.0045 32.0000 1.9409 1.9428 409.8563 410.3460 0.0750 -1.0000 -1.0000 1159976 1593155508.60 151.6689 60.0045 32.0000 1.9412 1.9431 409.9819 410.4735 0.0752 -1.0000 -1.0000 1200046 1593155508.70 151.3556 60.0045 32.0000 1.9418 1.9437 410.0879 410.5792 0.0751 -1.0000 -1.0000 1200106 1593155508.80 151.3556 60.0045 32.0000 1.9409 1.9429 410.0638 410.5558 0.0752 -1.0000 -1.0000 1200186 1593155508.90 151.3556 60.0045 32.0000 1.9420 1.9439 409.6476 410.1368 0.0748 -1.0000 -1.0000 1200855 1593155509.00 151.3556 60.0045 32.0000 1.9423 1.9442 409.9999 410.4915 0.0753 -1.0000 -1.0000 1200925 1593155509.10 151.3556 60.0045 32.0000 1.9402 1.9422 410.2198 410.7114 0.0753 -1.0000 -1.0000 1200995 1593155509.20 151.3556 60.0045 32.0000 1.9414 1.9433 410.1665 410.6583 0.0751 -1.0000 -1.0000 1201055 1593155509.30 151.5498 60.0045 32.0000 1.9423 1.9442 409.8913 410.3803 0.0749 -1.0000 -1.0000 1201115 1593155509.40 151.5498 60.0045 32.0000 1.9416 1.9435 409.8338 410.3251 0.0753 -1.0000 -1.0000 1201215 1593155509.50 151.5498 60.0045 32.0000 1.9416 1.9435 410.0756 410.5679 0.0753 -1.0000 -1.0000 1201285 1593155509.60 151.5498 60.0045 32.0000 1.9397 1.9416 410.0886 410.5814 0.0753 -1.0000 -1.0000 1201345 1593155509.70 151.5498 60.0045 32.0000 1.9416 1.9435 409.8909 410.3816 0.0752 -1.0000 -1.0000 1201415 1593155509.80 151.4898 60.0038 32.0000 1.9415 1.9434 409.5545 410.0457 0.0752 -1.0000 -1.0000 1201475 1593155509.90 151.4898 60.0038 32.0000 1.9415 1.9434 409.9059 410.3969 0.0752 -1.0000 -1.0000 1201545 1593155510.00 151.4898 60.0038 32.0000 1.9409 1.9429 410.1003 410.5927 0.0753 -1.0000 -1.0000 1201615 1593155510.10 151.4898 60.0038 32.0000 1.9417 1.9437 409.8911 410.3829 0.0753 -1.0000 -1.0000 1201675 1593155510.20 151.4898 60.0038 32.0000 1.9431 1.9451 409.8347 410.3269 0.0753 -1.0000 -1.0000 1201735 1593155510.30 151.4898 60.0038 32.0000 1.9427 1.9446 410.2879 410.7799 0.0753 -1.0000 -1.0000 1201815 1593155510.40 151.4910 60.0038 32.0000 1.9433 1.9452 410.2078 410.6996 0.0752 -1.0000 -1.0000 1201875 1593155510.50 151.5456 60.0038 32.0000 1.9453 1.9473 409.8031 410.2941 0.0752 -1.0000 -1.0000 1201935 1593155510.60 151.2656 60.0038 32.0000 1.9427 1.9446 409.8459 410.3366 0.0750 -1.0000 -1.0000 1202005 1593155510.70 151.3316 60.0038 32.0000 1.9413 1.9432 409.9543 410.4462 0.0753 -1.0000 -1.0000 1202075 1593155510.80 151.3316 60.0038 32.0000 1.9402 1.9421 410.2277 410.7192 0.0751 -1.0000 -1.0000 1202145 1593155510.90 151.3316 60.0038 32.0000 1.9419 1.9438 409.9943 410.4848 0.0751 -1.0000 -1.0000 1202674 1593155511.00 151.3316 60.0038 32.0000 1.9424 1.9443 409.9983 410.4902 0.0752 -1.0000 -1.0000 1202744 1593155511.10 151.3316 60.0038 32.0000 1.9408 1.9427 409.5578 410.0478 0.0750 -1.0000 -1.0000 1202814 1593155511.20 151.3316 60.0038 32.0000 1.9406 1.9425 410.0839 410.5744 0.0751 -1.0000 -1.0000 1202874 1593155511.30 151.3316 60.0038 32.0000 1.9400 1.9419 410.0530 410.5452 0.0752 -1.0000 -1.0000 1202934 1593155511.40 151.3316 60.0038 32.0000 1.9406 1.9426 410.0599 410.5513 0.0752 -1.0000 -1.0000 1203024 1593155511.50 151.3316 60.0038 32.0000 1.9430 1.9449 409.7460 410.2368 0.0752 -1.0000 -1.0000 1203084 1593155511.60 151.3361 60.0038 32.0000 1.9441 1.9461 409.8030 410.2947 0.0752 -1.0000 -1.0000 1203144 1593155511.70 151.6153 60.0038 32.0000 1.9422 1.9441 410.0589 410.5492 0.0750 -1.0000 -1.0000 1203224 1593155511.80 151.6153 60.0038 32.0000 1.9385 1.9404 410.1467 410.6383 0.0752 -1.0000 -1.0000 1203284 1593155511.90 151.6153 60.0038 32.0000 1.9421 1.9440 410.1989 410.6904 0.0752 -1.0000 -1.0000 1203584 1593155512.00 151.6153 60.0038 32.0000 1.9433 1.9452 409.7046 410.1945 0.0751 -1.0000 -1.0000 1203654 1593155512.10 151.6153 60.0038 32.0000 1.9438 1.9457 409.7870 410.2788 0.0753 -1.0000 -1.0000 1203714 1593155512.20 151.5593 60.0038 32.0000 1.9426 1.9445 409.7173 410.2078 0.0751 -1.0000 -1.0000 1203784 1593155512.30 151.2730 60.0038 32.0000 1.9427 1.9446 410.2393 410.7314 0.0753 -1.0000 -1.0000 1203854 1593155512.40 151.2730 60.0038 32.0000 1.9425 1.9444 410.0910 410.5831 0.0753 -1.0000 -1.0000 1203914 1593155512.50 151.2730 60.0038 32.0000 1.9438 1.9458 409.8898 410.3816 0.0753 -1.0000 -1.0000 1203984 1593155512.60 151.2730 60.0038 32.0000 1.9423 1.9443 410.0849 410.5775 0.0754 -1.0000 -1.0000 1204054 1593155512.70 151.2730 60.0038 32.0000 1.9397 1.9416 410.3528 410.8449 0.0752 -1.0000 -1.0000 1204113 1593155512.80 151.2730 60.0038 32.0000 1.9419 1.9438 410.1902 410.6801 0.0750 -1.0000 -1.0000 1204193 1593155512.90 151.2730 60.0038 32.0000 1.9422 1.9441 410.0355 410.5279 0.0753 -1.0000 -1.0000 1204253 1593155513.00 151.2730 60.0038 32.0000 1.9417 1.9436 409.7046 410.1959 0.0752 -1.0000 -1.0000 1204323 1593155513.10 151.2730 60.0038 32.0000 1.9406 1.9425 410.0569 410.5478 0.0752 -1.0000 -1.0000 1204393 1593155513.20 151.2730 60.0038 32.0000 1.9406 1.9425 410.1301 410.6222 0.0753 -1.0000 -1.0000 1204453 1593155513.30 151.2723 60.0038 32.0000 1.9403 1.9422 410.2687 410.7599 0.0751 -1.0000 -1.0000 1204513 1593155513.40 151.2530 60.0038 32.0000 1.9429 1.9449 409.7384 410.2297 0.0752 -1.0000 -1.0000 1204593 1593155513.50 151.2530 60.0038 32.0000 1.9432 1.9451 409.5866 410.0772 0.0751 -1.0000 -1.0000 1204653 1593155513.60 151.2530 60.0038 32.0000 1.9404 1.9423 409.7364 410.2268 0.0751 -1.0000 -1.0000 1204713 1593155513.70 151.2530 60.0038 32.0000 1.9391 1.9410 410.2084 410.6993 0.0751 -1.0000 -1.0000 1204793 1593155513.80 151.2530 60.0038 32.0000 1.9425 1.9444 410.2881 410.7801 0.0752 -1.0000 -1.0000 1204863 1593155513.90 151.3885 60.0038 32.0000 1.9416 1.9435 410.1489 410.6416 0.0754 -1.0000 -1.0000 1204923 1593155514.00 151.3885 60.0038 32.0000 1.9405 1.9424 409.7629 410.2553 0.0753 -1.0000 -1.0000 1205103 1593155514.10 151.3885 60.0038 32.0000 1.9423 1.9442 409.6354 410.1271 0.0752 -1.0000 -1.0000 1205163 1593155514.20 151.3885 60.0038 32.0000 1.9410 1.9429 409.9450 410.4359 0.0752 -1.0000 -1.0000 1205233 1593155514.30 151.3885 60.0038 32.0000 1.9401 1.9421 410.3526 410.8443 0.0751 -1.0000 -1.0000 1205303 1593155514.40 151.3885 60.0038 32.0000 1.9402 1.9421 410.1368 410.6275 0.0751 -1.0000 -1.0000 1205363 1593155514.50 151.3885 60.0038 32.0000 1.9427 1.9446 409.7577 410.2485 0.0752 -1.0000 -1.0000 1206122 1593155514.60 151.3885 60.0038 32.0000 1.9424 1.9443 409.7296 410.2215 0.0753 -1.0000 -1.0000 1206192 1593155514.70 151.3885 60.0038 32.0000 1.9425 1.9444 410.1386 410.6309 0.0753 -1.0000 -1.0000 1206253 1593155514.80 151.3885 60.0038 32.0000 1.9394 1.9413 410.0951 410.5858 0.0750 -1.0000 -1.0000 1206332 1593155514.90 151.3885 60.0038 32.0000 1.9412 1.9431 410.1213 410.6140 0.0754 -1.0000 -1.0000 1206392 1593155515.00 151.3885 60.0038 32.0000 1.9434 1.9454 409.9132 410.4053 0.0753 -1.0000 -1.0000 1206452 1593155515.10 151.3885 60.0038 32.0000 1.9420 1.9440 409.7042 410.1950 0.0751 -1.0000 -1.0000 1206522 1593155515.20 151.3979 60.0040 32.0000 1.9414 1.9433 410.3185 410.8104 0.0752 -1.0000 -1.0000 1206592 1593155515.30 151.4220 60.0044 32.0000 1.9427 1.9447 410.3676 410.8600 0.0753 -1.0000 -1.0000 1206652 1593155515.40 151.4220 60.0044 32.0000 1.9419 1.9438 410.1416 410.6327 0.0752 -1.0000 -1.0000 1206722 1593155515.50 151.4220 60.0044 32.0000 1.9437 1.9456 409.7938 410.2854 0.0753 -1.0000 -1.0000 1206852 1593155515.60 151.4220 60.0044 32.0000 1.9385 1.9405 410.0032 410.4947 0.0751 -1.0000 -1.0000 1206912 1593155515.70 151.4220 60.0044 32.0000 1.9398 1.9417 410.2191 410.7114 0.0752 -1.0000 -1.0000 1206992 1593155515.80 151.4639 60.0044 32.0000 1.9421 1.9440 410.0545 410.5457 0.0752 -1.0000 -1.0000 1207052 1593155515.90 151.6696 60.0044 32.0000 1.9415 1.9435 409.7388 410.2303 0.0753 -1.0000 -1.0000 1207122 1593155516.00 151.6696 60.0044 32.0000 1.9415 1.9435 409.8214 410.3135 0.0752 -1.0000 -1.0000 1207192 1593155516.10 151.6696 60.0044 32.0000 1.9412 1.9431 409.9850 410.4758 0.0752 -1.0000 -1.0000 1207362 1593155516.20 151.6696 60.0044 32.0000 1.9429 1.9448 410.1982 410.6889 0.0750 -1.0000 -1.0000 1207432 1593155516.30 151.6696 60.0044 32.0000 1.9431 1.9450 410.1185 410.6101 0.0752 -1.0000 -1.0000 1207502 1593155516.40 151.6696 60.0044 32.0000 1.9441 1.9460 409.8059 410.2973 0.0753 -1.0000 -1.0000 1207582 1593155516.50 151.6696 60.0044 32.0000 1.9429 1.9448 409.7686 410.2595 0.0752 -1.0000 -1.0000 1207642 1593155516.60 151.6696 60.0044 32.0000 1.9399 1.9418 409.9229 410.4142 0.0751 -1.0000 -1.0000 1207832 1593155516.70 151.6696 60.0044 32.0000 1.9436 1.9455 409.7242 410.2147 0.0751 -1.0000 -1.0000 1207891 1593155516.80 151.6696 60.0044 32.0000 1.9427 1.9446 409.7836 410.2750 0.0752 -1.0000 -1.0000 1207962 1593155516.90 151.6696 60.0044 32.0000 1.9393 1.9412 410.0476 410.5388 0.0752 -1.0000 -1.0000 1208031 1593155517.00 151.5582 60.0044 32.0000 1.9398 1.9417 410.0315 410.5226 0.0751 -1.0000 -1.0000 1208091 1593155517.10 151.5865 60.0044 32.0000 1.9423 1.9442 410.0494 410.5409 0.0752 -1.0000 -1.0000 1208161 1593155517.20 151.5865 60.0044 32.0000 1.9437 1.9456 409.8442 410.3360 0.0753 -1.0000 -1.0000 1208221 1593155517.30 151.5865 60.0044 32.0000 1.9420 1.9439 409.5814 410.0709 0.0751 -1.0000 -1.0000 1208291 1593155517.40 151.5865 60.0044 32.0000 1.9405 1.9424 410.1841 410.6762 0.0752 -1.0000 -1.0000 1208361 1593155517.50 151.4277 60.0044 32.0000 1.9395 1.9414 410.1383 410.6309 0.0754 -1.0000 -1.0000 1208431 1593155517.60 151.4277 60.0044 32.0000 1.9403 1.9422 410.0268 410.5185 0.0752 -1.0000 -1.0000 1208911 1593155517.70 151.4277 60.0044 32.0000 1.9414 1.9433 409.9961 410.4878 0.0752 -1.0000 -1.0000 1208981 1593155517.80 151.4277 60.0044 32.0000 1.9400 1.9419 410.1512 410.6430 0.0752 -1.0000 -1.0000 1209041 1593155517.90 151.4277 60.0044 32.0000 1.9399 1.9419 410.0428 410.5349 0.0753 -1.0000 -1.0000 1209111 1593155518.00 151.3554 60.0044 32.0000 1.9413 1.9432 409.9923 410.4840 0.0753 -1.0000 -1.0000 1209181 1593155518.10 151.6079 60.0044 32.0000 1.9422 1.9441 409.6552 410.1467 0.0753 -1.0000 -1.0000 1210230 1593155518.20 151.6079 60.0044 32.0000 1.9433 1.9453 409.6770 410.1679 0.0753 -1.0000 -1.0000 1210290 1593155518.30 151.6079 60.0044 32.0000 1.9423 1.9442 409.8718 410.3626 0.0750 -1.0000 -1.0000 1210360 1593155518.40 151.6079 60.0044 32.0000 1.9415 1.9434 410.2188 410.7108 0.0752 -1.0000 -1.0000 1210430 1593155518.50 151.6057 60.0044 32.0000 1.9400 1.9419 409.9799 410.4714 0.0752 -1.0000 -1.0000 1210490 1593155518.60 151.6013 60.0044 32.0000 1.9419 1.9438 409.8127 410.3054 0.0755 -1.0000 -1.0000 1210570 1593155518.70 151.6013 60.0044 32.0000 1.9424 1.9443 409.8036 410.2948 0.0753 -1.0000 -1.0000 1210630 1593155518.80 151.6013 60.0044 32.0000 1.9422 1.9442 409.9725 410.4645 0.0752 -1.0000 -1.0000 1210700 1593155518.90 151.6013 60.0044 32.0000 1.9428 1.9447 410.1340 410.6272 0.0755 -1.0000 -1.0000 1210760 1593155519.00 151.6013 60.0044 32.0000 1.9432 1.9451 409.6711 410.1630 0.0753 -1.0000 -1.0000 1210830 1593155519.10 151.6013 60.0044 32.0000 1.9420 1.9439 410.0411 410.5328 0.0752 -1.0000 -1.0000 1210900 1593155519.20 151.6013 60.0044 32.0000 1.9419 1.9438 410.2644 410.7576 0.0755 -1.0000 -1.0000 1210970 1593155519.30 151.6013 60.0044 32.0000 1.9407 1.9426 410.3497 410.8422 0.0753 -1.0000 -1.0000 1211030 1593155519.40 151.6470 60.0044 32.0000 1.9414 1.9433 409.8065 410.2987 0.0754 -1.0000 -1.0000 1211100 1593155519.50 151.8411 60.0044 32.0000 1.9451 1.9470 409.6623 410.1533 0.0752 -1.0000 -1.0000 1211180 1593155519.60 151.8411 60.0044 32.0000 1.9429 1.9448 410.1403 410.6318 0.0751 -1.0000 -1.0000 1211240 1593155519.70 151.8411 60.0044 32.0000 1.9403 1.9423 410.2454 410.7365 0.0751 -1.0000 -1.0000 1211310 1593155519.80 151.5297 60.0052 32.0000 1.9417 1.9436 410.1441 410.6360 0.0753 -1.0000 -1.0000 1211380 1593155519.90 151.5297 60.0052 32.0000 1.9428 1.9447 409.9516 410.4438 0.0753 -1.0000 -1.0000 1211440 1593155520.00 151.5297 60.0052 32.0000 1.9410 1.9429 410.2459 410.7372 0.0751 -1.0000 -1.0000 1211519 1593155520.10 151.5297 60.0052 32.0000 1.9413 1.9432 409.9835 410.4754 0.0752 -1.0000 -1.0000 1211580 1593155520.20 151.5297 60.0052 32.0000 1.9423 1.9442 409.8686 410.3600 0.0753 -1.0000 -1.0000 1211640 1593155520.30 151.5297 60.0052 32.0000 1.9417 1.9436 409.9350 410.4262 0.0751 -1.0000 -1.0000 1211709 1593155520.40 151.5297 60.0052 32.0000 1.9407 1.9426 410.1631 410.6557 0.0753 -1.0000 -1.0000 1211779 1593155520.50 151.5297 60.0052 32.0000 1.9403 1.9422 410.1090 410.6007 0.0752 -1.0000 -1.0000 1211839 1593155520.60 151.5297 60.0052 32.0000 1.9406 1.9426 409.8016 410.2925 0.0752 -1.0000 -1.0000 1211909 1593155520.70 151.5297 60.0052 32.0000 1.9406 1.9425 409.7222 410.2139 0.0753 -1.0000 -1.0000 1211979 1593155520.80 151.6857 60.0052 32.0000 1.9414 1.9434 410.1293 410.6217 0.0753 -1.0000 -1.0000 1212049 1593155520.90 151.4120 60.0052 32.0000 1.9402 1.9421 410.2767 410.7690 0.0753 -1.0000 -1.0000 1212109 1593155521.00 151.3972 60.0052 32.0000 1.9425 1.9445 410.0333 410.5252 0.0752 -1.0000 -1.0000 1212169 1593155521.10 151.4524 60.0052 32.0000 1.9402 1.9421 410.1015 410.5933 0.0753 -1.0000 -1.0000 1212249 1593155521.20 151.4524 60.0052 32.0000 1.9409 1.9428 410.1993 410.6913 0.0753 -1.0000 -1.0000 1213079 1593155521.30 151.4524 60.0052 32.0000 1.9418 1.9438 410.1374 410.6304 0.0754 -1.0000 -1.0000 1213139 1593155521.40 151.4524 60.0052 32.0000 1.9442 1.9461 409.7825 410.2738 0.0751 -1.0000 -1.0000 1213219 1593155521.50 151.4524 60.0052 32.0000 1.9413 1.9432 409.9106 410.4011 0.0751 -1.0000 -1.0000 1213279 1593155521.60 151.4524 60.0052 32.0000 1.9398 1.9417 410.0266 410.5180 0.0751 -1.0000 -1.0000 1213349 1593155521.70 151.4720 60.0052 32.0000 1.9420 1.9439 410.0922 410.5839 0.0753 -1.0000 -1.0000 1213418 1593155521.80 151.4347 60.0052 32.0000 1.9424 1.9443 409.7426 410.2345 0.0753 -1.0000 -1.0000 1213478 1593155521.90 151.4347 60.0052 32.0000 1.9430 1.9449 409.6468 410.1385 0.0752 -1.0000 -1.0000 1213539 1593155522.00 151.4347 60.0052 32.0000 1.9427 1.9446 409.6119 410.1016 0.0750 -1.0000 -1.0000 1213618 1593155522.10 151.4347 60.0052 32.0000 1.9414 1.9434 410.0375 410.5287 0.0752 -1.0000 -1.0000 1213679 1593155522.20 151.5966 60.0052 32.0000 1.9410 1.9430 409.9853 410.4769 0.0752 -1.0000 -1.0000 1213738 1593155522.30 151.5966 60.0052 32.0000 1.9418 1.9437 409.8495 410.3410 0.0752 -1.0000 -1.0000 1213818 1593155522.40 151.5966 60.0052 32.0000 1.9431 1.9450 409.8157 410.3074 0.0753 -1.0000 -1.0000 1213888 1593155522.50 151.5966 60.0052 32.0000 1.9410 1.9430 410.0546 410.5474 0.0754 -1.0000 -1.0000 1213948 1593155522.60 151.6254 60.0052 32.0000 1.9415 1.9434 409.9860 410.4776 0.0753 -1.0000 -1.0000 1214028 1593155522.70 151.6254 60.0052 32.0000 1.9409 1.9429 409.8651 410.3575 0.0754 -1.0000 -1.0000 1214088 1593155522.80 151.6254 60.0052 32.0000 1.9410 1.9429 409.4443 409.9344 0.0751 -1.0000 -1.0000 1214158 1593155522.90 151.6254 60.0052 32.0000 1.9425 1.9444 410.0388 410.5309 0.0753 -1.0000 -1.0000 1214218 1593155523.00 151.6254 60.0052 32.0000 1.9407 1.9426 410.0754 410.5679 0.0754 -1.0000 -1.0000 1214298 1593155523.10 151.6254 60.0052 32.0000 1.9421 1.9440 410.1840 410.6776 0.0754 -1.0000 -1.0000 1214368 1593155523.20 151.6254 60.0052 32.0000 1.9437 1.9457 410.0698 410.5611 0.0751 -1.0000 -1.0000 1214438 1593155523.30 151.6254 60.0052 32.0000 1.9425 1.9444 410.0834 410.5747 0.0752 -1.0000 -1.0000 1214498 1593155523.40 151.6254 60.0052 32.0000 1.9404 1.9423 410.2354 410.7278 0.0753 -1.0000 -1.0000 1214568 1593155523.50 151.6254 60.0052 32.0000 1.9412 1.9431 410.1245 410.6161 0.0752 -1.0000 -1.0000 1214628 1593155523.60 151.6254 60.0052 32.0000 1.9427 1.9447 409.6887 410.1795 0.0751 -1.0000 -1.0000 1214698 1593155523.70 151.6343 60.0052 32.0000 1.9408 1.9427 410.1301 410.6216 0.0751 -1.0000 -1.0000 1214768 1593155523.80 151.6343 60.0052 32.0000 1.9395 1.9414 410.0802 410.5710 0.0751 -1.0000 -1.0000 1214948 1593155523.90 151.6343 60.0052 32.0000 1.9435 1.9454 410.1511 410.6424 0.0752 -1.0000 -1.0000 1215008 1593155524.00 151.6343 60.0052 32.0000 1.9451 1.9470 409.7491 410.2417 0.0753 -1.0000 -1.0000 1215078 1593155524.10 151.6343 60.0052 32.0000 1.9443 1.9463 409.9175 410.4092 0.0753 -1.0000 -1.0000 1215148 1593155524.20 151.6343 60.0052 32.0000 1.9399 1.9418 409.9915 410.4830 0.0752 -1.0000 -1.0000 1215208 1593155524.30 151.4321 60.0052 32.0000 1.9391 1.9410 409.9390 410.4310 0.0753 -1.0000 -1.0000 1215647 1593155524.40 151.4321 60.0052 32.0000 1.9403 1.9423 409.8274 410.3184 0.0751 -1.0000 -1.0000 1215707 1593155524.50 151.4321 60.0052 32.0000 1.9411 1.9430 409.8026 410.2944 0.0753 -1.0000 -1.0000 1215777 1593155524.60 151.4321 60.0052 32.0000 1.9405 1.9424 409.9089 410.4005 0.0752 -1.0000 -1.0000 1215847 1593155524.70 151.4321 60.0052 32.0000 1.9410 1.9429 410.2236 410.7157 0.0752 -1.0000 -1.0000 1215907 1593155524.80 151.4058 60.0040 32.0000 1.9419 1.9438 409.9701 410.4617 0.0753 -1.0000 -1.0000 1216107 1593155524.90 151.4058 60.0040 32.0000 1.9427 1.9446 409.6737 410.1656 0.0752 -1.0000 -1.0000 1216177 1593155525.00 151.4058 60.0040 32.0000 1.9415 1.9434 409.8778 410.3680 0.0751 -1.0000 -1.0000 1216237 1593155525.10 151.4058 60.0040 32.0000 1.9399 1.9418 410.3342 410.8267 0.0753 -1.0000 -1.0000 1216307 1593155525.20 151.4058 60.0040 32.0000 1.9417 1.9436 410.0929 410.5851 0.0753 -1.0000 -1.0000 1216377 1593155525.30 151.4989 60.0040 32.0000 1.9431 1.9450 409.6909 410.1834 0.0754 -1.0000 -1.0000 1216757 1593155525.40 151.6790 60.0040 32.0000 1.9426 1.9446 409.7366 410.2274 0.0751 -1.0000 -1.0000 1216827 1593155525.50 151.6790 60.0040 32.0000 1.9409 1.9429 410.1948 410.6866 0.0753 -1.0000 -1.0000 1216887 1593155525.60 151.6790 60.0040 32.0000 1.9408 1.9427 410.1524 410.6443 0.0753 -1.0000 -1.0000 1216947 1593155525.70 151.6790 60.0040 32.0000 1.9412 1.9431 409.9915 410.4839 0.0753 -1.0000 -1.0000 1217027 1593155525.80 151.6790 60.0040 32.0000 1.9434 1.9453 409.7118 410.2032 0.0752 -1.0000 -1.0000 1217087 1593155525.90 151.3863 60.0040 32.0000 1.9422 1.9441 409.7001 410.1923 0.0753 -1.0000 -1.0000 1217147 1593155526.00 151.3863 60.0040 32.0000 1.9428 1.9447 410.0953 410.5872 0.0753 -1.0000 -1.0000 1217216 1593155526.10 151.3863 60.0040 32.0000 1.9422 1.9441 410.2856 410.7782 0.0753 -1.0000 -1.0000 1217287 1593155526.20 151.3863 60.0040 32.0000 1.9418 1.9437 409.8130 410.3057 0.0754 -1.0000 -1.0000 1217347 1593155526.30 151.3863 60.0040 32.0000 1.9447 1.9467 409.6315 410.1226 0.0752 -1.0000 -1.0000 1217416 1593155526.40 151.3721 60.0040 32.0000 1.9437 1.9456 409.8685 410.3595 0.0751 -1.0000 -1.0000 1217476 1593155526.50 151.3565 60.0040 32.0000 1.9428 1.9447 409.9908 410.4810 0.0751 -1.0000 -1.0000 1217546 1593155526.60 151.3565 60.0040 32.0000 1.9434 1.9453 409.6859 410.1771 0.0752 -1.0000 -1.0000 1217616 1593155526.70 151.3565 60.0040 32.0000 1.9411 1.9430 409.7554 410.2455 0.0751 -1.0000 -1.0000 1217676 1593155526.80 151.3565 60.0040 32.0000 1.9396 1.9416 410.0366 410.5281 0.0753 -1.0000 -1.0000 1218126 1593155526.90 151.3565 60.0040 32.0000 1.9405 1.9424 410.0146 410.5056 0.0751 -1.0000 -1.0000 1218186 1593155527.00 151.5903 60.0040 32.0000 1.9438 1.9457 409.7589 410.2509 0.0752 -1.0000 -1.0000 1218246 1593155527.10 151.5903 60.0040 32.0000 1.9446 1.9465 409.8762 410.3667 0.0752 -1.0000 -1.0000 1218326 1593155527.20 151.5903 60.0040 32.0000 1.9422 1.9442 410.2094 410.7012 0.0752 -1.0000 -1.0000 1218386 1593155527.30 151.5903 60.0040 32.0000 1.9411 1.9431 410.1408 410.6322 0.0751 -1.0000 -1.0000 1218446 1593155527.40 151.5903 60.0040 32.0000 1.9424 1.9443 409.8437 410.3336 0.0750 -1.0000 -1.0000 1218636 1593155527.50 151.4679 60.0040 32.0000 1.9426 1.9445 409.6653 410.1565 0.0753 -1.0000 -1.0000 1218696 1593155527.60 151.3762 60.0040 32.0000 1.9396 1.9416 410.0373 410.5304 0.0754 -1.0000 -1.0000 1218766 1593155527.70 151.3762 60.0040 32.0000 1.9406 1.9425 409.9696 410.4622 0.0754 -1.0000 -1.0000 1218836 1593155527.80 151.3762 60.0040 32.0000 1.9415 1.9434 409.7066 410.1982 0.0753 -1.0000 -1.0000 1218896 1593155527.90 151.3762 60.0040 32.0000 1.9421 1.9440 409.7250 410.2169 0.0753 -1.0000 -1.0000 1219715 1593155528.00 151.3762 60.0040 32.0000 1.9409 1.9429 410.0406 410.5323 0.0752 -1.0000 -1.0000 1219785 1593155528.10 151.3739 60.0040 32.0000 1.9416 1.9436 410.3202 410.8129 0.0754 -1.0000 -1.0000 1219855 1593155528.20 151.3739 60.0040 32.0000 1.9414 1.9433 410.2508 410.7432 0.0752 -1.0000 -1.0000 1219915 1593155528.30 151.3739 60.0040 32.0000 1.9422 1.9442 410.0177 410.5098 0.0753 -1.0000 -1.0000 1219985 1593155528.40 151.3739 60.0040 32.0000 1.9419 1.9439 409.6839 410.1745 0.0751 -1.0000 -1.0000 1220055 1593155528.50 151.3739 60.0040 32.0000 1.9417 1.9436 409.9528 410.4443 0.0752 -1.0000 -1.0000 1220115 1593155528.60 151.4452 60.0040 32.0000 1.9406 1.9425 409.9707 410.4624 0.0751 -1.0000 -1.0000 1220185 1593155528.70 151.4604 60.0040 32.0000 1.9417 1.9436 409.9524 410.4432 0.0752 -1.0000 -1.0000 1220245 1593155528.80 151.4604 60.0040 32.0000 1.9425 1.9444 409.6639 410.1561 0.0754 -1.0000 -1.0000 1220325 1593155528.90 151.4604 60.0040 32.0000 1.9413 1.9432 409.8404 410.3320 0.0752 -1.0000 -1.0000 1220385 1593155529.00 151.4604 60.0040 32.0000 1.9404 1.9423 410.0642 410.5556 0.0753 -1.0000 -1.0000 1220445 1593155529.10 151.4442 60.0039 32.0000 1.9415 1.9434 410.0559 410.5480 0.0753 -1.0000 -1.0000 1220515 1593155529.20 151.2904 60.0028 32.0000 1.9426 1.9445 409.8197 410.3111 0.0753 -1.0000 -1.0000 1220585 1593155529.30 151.2904 60.0028 32.0000 1.9429 1.9448 409.7487 410.2392 0.0750 -1.0000 -1.0000 1220655 1593155529.40 151.2904 60.0028 32.0000 1.9434 1.9453 409.7876 410.2783 0.0751 -1.0000 -1.0000 1220884 1593155529.50 151.2904 60.0028 32.0000 1.9406 1.9425 410.3006 410.7921 0.0751 -1.0000 -1.0000 1220945 1593155529.60 151.2904 60.0028 32.0000 1.9421 1.9440 409.9114 410.4025 0.0752 -1.0000 -1.0000 1221004 1593155529.70 151.2904 60.0028 32.0000 1.9431 1.9450 409.6542 410.1451 0.0753 -1.0000 -1.0000 1221084 1593155529.80 151.2904 60.0028 32.0000 1.9421 1.9440 409.9338 410.4263 0.0754 -1.0000 -1.0000 1221155 1593155529.90 151.2904 60.0028 32.0000 1.9409 1.9428 410.0854 410.5781 0.0754 -1.0000 -1.0000 1221324 1593155530.00 151.2904 60.0028 32.0000 1.9425 1.9444 409.7869 410.2785 0.0752 -1.0000 -1.0000 1221404 1593155530.10 151.2904 60.0028 32.0000 1.9437 1.9456 409.9224 410.4141 0.0753 -1.0000 -1.0000 1221464 1593155530.20 151.2904 60.0028 32.0000 1.9419 1.9438 410.2626 410.7546 0.0753 -1.0000 -1.0000 1221524 1593155530.30 151.3046 60.0028 32.0000 1.9436 1.9456 410.2138 410.7071 0.0755 -1.0000 -1.0000 1221594 1593155530.40 151.5029 60.0028 32.0000 1.9431 1.9450 409.9565 410.4503 0.0756 -1.0000 -1.0000 1221844 1593155530.50 151.5029 60.0028 32.0000 1.9417 1.9436 409.6365 410.1273 0.0752 -1.0000 -1.0000 1221904 1593155530.60 151.5029 60.0028 32.0000 1.9408 1.9428 410.0198 410.5118 0.0752 -1.0000 -1.0000 1221974 1593155530.70 151.5029 60.0028 32.0000 1.9414 1.9433 410.1582 410.6511 0.0754 -1.0000 -1.0000 1222044 1593155530.80 151.5029 60.0028 32.0000 1.9419 1.9438 409.9650 410.4566 0.0752 -1.0000 -1.0000 1222114 1593155530.90 151.5471 60.0028 32.0000 1.9424 1.9443 409.9230 410.4152 0.0754 -1.0000 -1.0000 1222344 1593155531.00 151.6051 60.0028 32.0000 1.9392 1.9411 410.2086 410.6998 0.0750 -1.0000 -1.0000 1222404 1593155531.10 151.6051 60.0028 32.0000 1.9416 1.9435 410.1758 410.6676 0.0753 -1.0000 -1.0000 1222484 1593155531.20 151.6051 60.0028 32.0000 1.9448 1.9467 409.8253 410.3181 0.0754 -1.0000 -1.0000 1222544 1593155531.30 151.6051 60.0028 32.0000 1.9423 1.9443 409.9241 410.4157 0.0752 -1.0000 -1.0000 1222604 1593155531.40 151.6051 60.0028 32.0000 1.9407 1.9426 410.1303 410.6220 0.0752 -1.0000 -1.0000 1222844 1593155531.50 151.4763 60.0028 32.0000 1.9422 1.9441 409.9579 410.4494 0.0752 -1.0000 -1.0000 1222903 1593155531.60 151.4763 60.0028 32.0000 1.9422 1.9442 409.5893 410.0806 0.0752 -1.0000 -1.0000 1222964 1593155531.70 151.4763 60.0028 32.0000 1.9408 1.9427 409.8472 410.3380 0.0751 -1.0000 -1.0000 1223053 1593155531.80 151.4763 60.0028 32.0000 1.9410 1.9429 410.2440 410.7349 0.0751 -1.0000 -1.0000 1223113 1593155531.90 151.4763 60.0028 32.0000 1.9414 1.9434 410.1235 410.6167 0.0755 -1.0000 -1.0000 1223613 1593155532.00 151.4514 60.0028 32.0000 1.9423 1.9443 410.0244 410.5164 0.0753 -1.0000 -1.0000 1223683 1593155532.10 151.4407 60.0028 32.0000 1.9410 1.9430 409.9195 410.4114 0.0752 -1.0000 -1.0000 1223743 1593155532.20 151.4407 60.0028 32.0000 1.9405 1.9424 410.0789 410.5717 0.0754 -1.0000 -1.0000 1223813 1593155532.30 151.4407 60.0028 32.0000 1.9402 1.9421 410.1958 410.6885 0.0753 -1.0000 -1.0000 1223883 1593155532.40 151.4407 60.0028 32.0000 1.9426 1.9445 409.7124 410.2036 0.0752 -1.0000 -1.0000 1223943 1593155532.50 151.4407 60.0028 32.0000 1.9427 1.9446 409.6396 410.1295 0.0750 -1.0000 -1.0000 1224003 1593155532.60 151.4477 60.0028 32.0000 1.9428 1.9447 410.0273 410.5195 0.0754 -1.0000 -1.0000 1224083 1593155532.70 151.4477 60.0028 32.0000 1.9398 1.9417 410.1259 410.6185 0.0753 -1.0000 -1.0000 1224143 1593155532.80 151.4477 60.0028 32.0000 1.9412 1.9431 409.7896 410.2801 0.0751 -1.0000 -1.0000 1224213 1593155532.90 151.4477 60.0028 32.0000 1.9424 1.9443 409.7161 410.2077 0.0753 -1.0000 -1.0000 1224273 1593155533.00 151.4477 60.0028 32.0000 1.9419 1.9438 409.6770 410.1690 0.0753 -1.0000 -1.0000 1224343 1593155533.10 151.5561 60.0028 32.0000 1.9417 1.9436 409.8639 410.3550 0.0752 -1.0000 -1.0000 1224413 1593155533.20 151.5561 60.0028 32.0000 1.9412 1.9431 409.9752 410.4669 0.0753 -1.0000 -1.0000 1224483 1593155533.30 151.5561 60.0028 32.0000 1.9426 1.9445 409.8287 410.3211 0.0754 -1.0000 -1.0000 1224543 1593155533.40 151.5561 60.0028 32.0000 1.9424 1.9443 409.9080 410.3995 0.0752 -1.0000 -1.0000 1224612 1593155533.50 151.5561 60.0028 32.0000 1.9417 1.9437 410.1925 410.6849 0.0754 -1.0000 -1.0000 1224683 1593155533.60 151.5516 60.0028 32.0000 1.9410 1.9429 410.0409 410.5338 0.0754 -1.0000 -1.0000 1224742 1593155533.70 151.4432 60.0028 32.0000 1.9437 1.9456 409.7121 410.2041 0.0753 -1.0000 -1.0000 1224812 1593155533.80 151.4432 60.0028 32.0000 1.9440 1.9459 409.6346 410.1253 0.0751 -1.0000 -1.0000 1224872 1593155533.90 151.4432 60.0028 32.0000 1.9417 1.9436 410.0119 410.5032 0.0752 -1.0000 -1.0000 1224952 1593155534.00 151.4432 60.0028 32.0000 1.9395 1.9414 410.1111 410.6036 0.0753 -1.0000 -1.0000 1225162 1593155534.10 151.4432 60.0028 32.0000 1.9424 1.9443 409.7918 410.2838 0.0753 -1.0000 -1.0000 1225222 1593155534.20 151.4650 60.0028 32.0000 1.9425 1.9444 409.6589 410.1503 0.0752 -1.0000 -1.0000 1225292 1593155534.30 151.6456 60.0028 32.0000 1.9411 1.9430 410.2019 410.6937 0.0752 -1.0000 -1.0000 1225362 1593155534.40 151.6456 60.0028 32.0000 1.9423 1.9442 410.0279 410.5193 0.0752 -1.0000 -1.0000 1225422 1593155534.50 151.6456 60.0028 32.0000 1.9434 1.9453 409.7270 410.2196 0.0754 -1.0000 -1.0000 1225672 1593155534.60 151.6456 60.0028 32.0000 1.9395 1.9414 409.8466 410.3385 0.0753 -1.0000 -1.0000 1225742 1593155534.70 151.6456 60.0028 32.0000 1.9393 1.9412 410.0613 410.5545 0.0755 -1.0000 -1.0000 1225802 1593155534.80 151.6659 60.0031 32.0000 1.9401 1.9420 410.0605 410.5526 0.0753 -1.0000 -1.0000 1225872 1593155534.90 151.6707 60.0032 32.0000 1.9424 1.9443 409.7676 410.2594 0.0752 -1.0000 -1.0000 1225942 1593155535.00 151.6707 60.0032 32.0000 1.9417 1.9436 409.8374 410.3283 0.0751 -1.0000 -1.0000 1226192 1593155535.10 151.6707 60.0032 32.0000 1.9421 1.9440 410.2129 410.7039 0.0751 -1.0000 -1.0000 1226262 1593155535.20 151.6707 60.0032 32.0000 1.9423 1.9442 410.1837 410.6757 0.0753 -1.0000 -1.0000 1226322 1593155535.30 151.6302 60.0032 32.0000 1.9429 1.9448 410.0774 410.5699 0.0753 -1.0000 -1.0000 1226382 1593155535.40 151.3770 60.0032 32.0000 1.9401 1.9420 410.1720 410.6641 0.0753 -1.0000 -1.0000 1226462 1593155535.50 151.3770 60.0032 32.0000 1.9384 1.9404 410.1297 410.6225 0.0754 -1.0000 -1.0000 1226891 1593155535.60 151.3770 60.0032 32.0000 1.9387 1.9406 409.9131 410.4049 0.0752 -1.0000 -1.0000 1226961 1593155535.70 151.3770 60.0032 32.0000 1.9422 1.9442 409.6353 410.1258 0.0752 -1.0000 -1.0000 1227031 1593155535.80 151.3770 60.0032 32.0000 1.9420 1.9439 409.6520 410.1428 0.0751 -1.0000 -1.0000 1227091 1593155535.90 151.3442 60.0032 32.0000 1.9410 1.9429 409.8029 410.2945 0.0753 -1.0000 -1.0000 1227151 1593155536.00 151.3442 60.0032 32.0000 1.9412 1.9431 410.0808 410.5727 0.0752 -1.0000 -1.0000 1227341 1593155536.10 151.3442 60.0032 32.0000 1.9409 1.9429 410.0596 410.5494 0.0750 -1.0000 -1.0000 1227401 1593155536.20 151.3442 60.0032 32.0000 1.9427 1.9446 409.9767 410.4682 0.0752 -1.0000 -1.0000 1227461 1593155536.30 151.3442 60.0032 32.0000 1.9431 1.9450 409.5901 410.0831 0.0755 -1.0000 -1.0000 1227541 1593155536.40 151.3442 60.0032 32.0000 1.9441 1.9460 409.9358 410.4278 0.0753 -1.0000 -1.0000 1227601 1593155536.50 151.3830 60.0032 32.0000 1.9408 1.9427 410.1669 410.6595 0.0753 -1.0000 -1.0000 1227661 1593155536.60 151.3830 60.0032 32.0000 1.9421 1.9440 409.6980 410.1896 0.0753 -1.0000 -1.0000 1227861 1593155536.70 151.3830 60.0032 32.0000 1.9404 1.9423 409.5518 410.0425 0.0752 -1.0000 -1.0000 1227921 1593155536.80 151.3830 60.0032 32.0000 1.9409 1.9428 410.0293 410.5212 0.0753 -1.0000 -1.0000 1227991 1593155536.90 151.3830 60.0032 32.0000 1.9402 1.9421 410.1525 410.6437 0.0751 -1.0000 -1.0000 1228061 1593155537.00 151.7084 60.0032 32.0000 1.9423 1.9442 410.0735 410.5652 0.0753 -1.0000 -1.0000 1228121 1593155537.10 151.7108 60.0032 32.0000 1.9441 1.9460 409.9301 410.4224 0.0753 -1.0000 -1.0000 1228920 1593155537.20 151.7108 60.0032 32.0000 1.9425 1.9444 409.9495 410.4419 0.0754 -1.0000 -1.0000 1228980 1593155537.30 151.7108 60.0032 32.0000 1.9406 1.9425 410.1254 410.6176 0.0752 -1.0000 -1.0000 1229040 1593155537.40 151.7108 60.0032 32.0000 1.9408 1.9427 410.2229 410.7152 0.0753 -1.0000 -1.0000 1229120 1593155537.50 151.6676 60.0032 32.0000 1.9399 1.9418 409.9926 410.4844 0.0753 -1.0000 -1.0000 1229180 1593155537.60 151.3199 60.0032 32.0000 1.9418 1.9437 409.7802 410.2718 0.0752 -1.0000 -1.0000 1229250 1593155537.70 151.3199 60.0032 32.0000 1.9397 1.9416 409.9734 410.4656 0.0753 -1.0000 -1.0000 1229320 1593155537.80 151.3199 60.0032 32.0000 1.9394 1.9414 409.9080 410.4002 0.0753 -1.0000 -1.0000 1229380 1593155537.90 151.3199 60.0032 32.0000 1.9403 1.9422 410.0456 410.5379 0.0753 -1.0000 -1.0000 1229440 1593155538.00 151.3199 60.0032 32.0000 1.9426 1.9445 409.8038 410.2945 0.0752 -1.0000 -1.0000 1229520 1593155538.10 151.3199 60.0032 32.0000 1.9414 1.9434 409.6472 410.1378 0.0750 -1.0000 -1.0000 1229620 1593155538.20 151.5595 60.0032 32.0000 1.9425 1.9444 410.0811 410.5717 0.0751 -1.0000 -1.0000 1229680 1593155538.30 151.5595 60.0032 32.0000 1.9411 1.9431 410.1409 410.6334 0.0753 -1.0000 -1.0000 1229750 1593155538.40 151.5595 60.0032 32.0000 1.9429 1.9448 410.0598 410.5519 0.0753 -1.0000 -1.0000 1229810 1593155538.50 151.5595 60.0032 32.0000 1.9435 1.9454 409.4904 409.9835 0.0755 -1.0000 -1.0000 1229880 1593155538.60 151.5595 60.0032 32.0000 1.9430 1.9449 409.8337 410.3259 0.0753 -1.0000 -1.0000 1230120 1593155538.70 151.5595 60.0032 32.0000 1.9422 1.9441 410.0441 410.5356 0.0752 -1.0000 -1.0000 1230180 1593155538.80 151.2638 60.0032 32.0000 1.9425 1.9444 409.7836 410.2773 0.0755 -1.0000 -1.0000 1230260 1593155538.90 151.2638 60.0032 32.0000 1.9412 1.9431 409.6023 410.0934 0.0752 -1.0000 -1.0000 1230320 1593155539.00 151.2638 60.0032 32.0000 1.9407 1.9426 409.8987 410.3907 0.0754 -1.0000 -1.0000 1230399 1593155539.10 151.2638 60.0032 32.0000 1.9398 1.9417 410.0648 410.5577 0.0754 -1.0000 -1.0000 1230469 1593155539.20 151.2638 60.0032 32.0000 1.9410 1.9429 409.9751 410.4670 0.0752 -1.0000 -1.0000 1230589 1593155539.30 151.6548 60.0032 32.0000 1.9421 1.9440 409.5885 410.0810 0.0754 -1.0000 -1.0000 1230660 1593155539.40 151.6548 60.0032 32.0000 1.9408 1.9427 410.1419 410.6327 0.0751 -1.0000 -1.0000 1230729 1593155539.50 151.6548 60.0032 32.0000 1.9399 1.9418 410.1844 410.6763 0.0753 -1.0000 -1.0000 1230789 1593155539.60 151.6548 60.0032 32.0000 1.9412 1.9431 410.1061 410.5976 0.0752 -1.0000 -1.0000 1230859 1593155539.70 151.6548 60.0032 32.0000 1.9425 1.9444 409.6506 410.1417 0.0753 -1.0000 -1.0000 1231099 1593155539.80 151.5725 60.0032 32.0000 1.9410 1.9429 409.8429 410.3353 0.0754 -1.0000 -1.0000 1231159 1593155539.90 151.3152 60.0035 32.0000 1.9408 1.9428 410.2165 410.7088 0.0753 -1.0000 -1.0000 1231219 1593155540.00 151.3152 60.0035 32.0000 1.9409 1.9428 410.1329 410.6247 0.0753 -1.0000 -1.0000 1231289 1593155540.10 151.3152 60.0035 32.0000 1.9407 1.9426 409.6799 410.1718 0.0753 -1.0000 -1.0000 1231359 1593155540.20 151.3152 60.0035 32.0000 1.9413 1.9432 409.9511 410.4431 0.0753 -1.0000 -1.0000 1231579 1593155540.30 151.3152 60.0035 32.0000 1.9409 1.9429 410.0611 410.5532 0.0753 -1.0000 -1.0000 1231649 1593155540.40 151.3152 60.0035 32.0000 1.9413 1.9433 410.2248 410.7162 0.0751 -1.0000 -1.0000 1231719 1593155540.50 151.3152 60.0035 32.0000 1.9442 1.9461 409.8621 410.3539 0.0753 -1.0000 -1.0000 1231779 1593155540.60 151.3746 60.0035 32.0000 1.9429 1.9449 409.6765 410.1683 0.0753 -1.0000 -1.0000 1231849 1593155540.70 151.3746 60.0035 32.0000 1.9417 1.9436 409.8423 410.3320 0.0749 -1.0000 -1.0000 1232349 1593155540.80 151.3746 60.0035 32.0000 1.9391 1.9410 410.0878 410.5779 0.0751 -1.0000 -1.0000 1232418 1593155540.90 151.3746 60.0035 32.0000 1.9418 1.9437 409.7296 410.2204 0.0751 -1.0000 -1.0000 1232488 1593155541.00 151.3746 60.0035 32.0000 1.9417 1.9436 409.6503 410.1407 0.0751 -1.0000 -1.0000 1232548 1593155541.10 151.3746 60.0035 32.0000 1.9405 1.9424 409.9758 410.4677 0.0752 -1.0000 -1.0000 1232618 1593155541.20 151.5179 60.0035 32.0000 1.9411 1.9430 410.1230 410.6149 0.0753 -1.0000 -1.0000 1232688 1593155541.30 151.7507 60.0035 32.0000 1.9414 1.9433 410.0173 410.5102 0.0754 -1.0000 -1.0000 1232748 1593155541.40 151.7507 60.0035 32.0000 1.9426 1.9445 409.7558 410.2471 0.0752 -1.0000 -1.0000 1232818 1593155541.50 151.7507 60.0035 32.0000 1.9432 1.9451 409.9169 410.4072 0.0751 -1.0000 -1.0000 1232888 1593155541.60 151.7507 60.0035 32.0000 1.9422 1.9442 410.1748 410.6680 0.0754 -1.0000 -1.0000 1232948 1593155541.70 151.7507 60.0035 32.0000 1.9410 1.9429 410.2730 410.7668 0.0755 -1.0000 -1.0000 1233018 1593155541.80 151.3560 60.0035 32.0000 1.9401 1.9421 410.2231 410.7141 0.0752 -1.0000 -1.0000 1233078 1593155541.90 151.3560 60.0035 32.0000 1.9404 1.9424 409.8600 410.3523 0.0753 -1.0000 -1.0000 1233148 1593155542.00 151.3560 60.0035 32.0000 1.9423 1.9443 409.7104 410.2023 0.0753 -1.0000 -1.0000 1233218 1593155542.10 151.3560 60.0035 32.0000 1.9411 1.9430 410.0691 410.5610 0.0752 -1.0000 -1.0000 1233278 1593155542.20 151.3560 60.0035 32.0000 1.9418 1.9437 410.2058 410.6982 0.0754 -1.0000 -1.0000 1233618 1593155542.30 151.5612 60.0035 32.0000 1.9424 1.9443 409.6487 410.1399 0.0752 -1.0000 -1.0000 1233688 1593155542.40 151.6608 60.0035 32.0000 1.9443 1.9462 409.7293 410.2202 0.0752 -1.0000 -1.0000 1233758 1593155542.50 151.6608 60.0035 32.0000 1.9411 1.9430 410.1375 410.6291 0.0752 -1.0000 -1.0000 1233818 1593155542.60 151.6608 60.0035 32.0000 1.9404 1.9423 410.2046 410.6973 0.0753 -1.0000 -1.0000 1233888 1593155542.70 151.6608 60.0035 32.0000 1.9439 1.9459 410.0791 410.5714 0.0753 -1.0000 -1.0000 1234117 1593155542.80 151.6608 60.0035 32.0000 1.9419 1.9439 409.5365 410.0283 0.0753 -1.0000 -1.0000 1234188 1593155542.90 151.6608 60.0035 32.0000 1.9403 1.9422 409.6981 410.1895 0.0753 -1.0000 -1.0000 1234258 1593155543.00 151.2511 60.0035 32.0000 1.9430 1.9449 410.1078 410.6003 0.0753 -1.0000 -1.0000 1234317 1593155543.10 151.2511 60.0035 32.0000 1.9413 1.9433 409.9782 410.4705 0.0753 -1.0000 -1.0000 1234387 1593155543.20 151.2511 60.0035 32.0000 1.9426 1.9446 409.7168 410.2084 0.0753 -1.0000 -1.0000 1234458 1593155543.30 151.2511 60.0035 32.0000 1.9413 1.9433 409.9740 410.4666 0.0753 -1.0000 -1.0000 1234637 1593155543.40 151.2511 60.0035 32.0000 1.9387 1.9406 410.1255 410.6167 0.0751 -1.0000 -1.0000 1234707 1593155543.50 151.4417 60.0035 32.0000 1.9419 1.9438 410.0030 410.4941 0.0752 -1.0000 -1.0000 1234777 1593155543.60 151.8165 60.0035 32.0000 1.9427 1.9447 410.0148 410.5066 0.0753 -1.0000 -1.0000 1234837 1593155543.70 151.8165 60.0035 32.0000 1.9445 1.9464 409.8227 410.3163 0.0755 -1.0000 -1.0000 1234917 1593155543.80 151.8165 60.0035 32.0000 1.9422 1.9441 410.1015 410.5934 0.0752 -1.0000 -1.0000 1235137 1593155543.90 151.8165 60.0035 32.0000 1.9398 1.9417 410.1986 410.6905 0.0752 -1.0000 -1.0000 1235197 1593155544.00 151.8165 60.0035 32.0000 1.9397 1.9416 410.0708 410.5629 0.0752 -1.0000 -1.0000 1235277 1593155544.10 151.3032 60.0035 32.0000 1.9420 1.9439 410.0418 410.5326 0.0751 -1.0000 -1.0000 1235337 1593155544.20 151.3032 60.0035 32.0000 1.9404 1.9423 410.0474 410.5385 0.0751 -1.0000 -1.0000 1235397 1593155544.30 151.3032 60.0035 32.0000 1.9400 1.9419 410.0896 410.5820 0.0753 -1.0000 -1.0000 1235637 1593155544.40 151.3032 60.0035 32.0000 1.9400 1.9419 410.1123 410.6046 0.0753 -1.0000 -1.0000 1235697 1593155544.50 151.3032 60.0035 32.0000 1.9424 1.9444 409.7668 410.2569 0.0750 -1.0000 -1.0000 1235757 1593155544.60 151.3032 60.0035 32.0000 1.9440 1.9459 409.6075 410.0990 0.0753 -1.0000 -1.0000 1235827 1593155544.70 151.5302 60.0029 32.0000 1.9421 1.9440 409.6415 410.1329 0.0752 -1.0000 -1.0000 1235897 1593155544.80 151.5302 60.0029 32.0000 1.9419 1.9438 409.8679 410.3590 0.0752 -1.0000 -1.0000 1236396 1593155544.90 151.5302 60.0029 32.0000 1.9401 1.9420 410.2394 410.7307 0.0751 -1.0000 -1.0000 1236456 1593155545.00 151.5302 60.0029 32.0000 1.9418 1.9438 409.9039 410.3952 0.0752 -1.0000 -1.0000 1236516 1593155545.10 151.5302 60.0029 32.0000 1.9410 1.9429 409.7639 410.2559 0.0753 -1.0000 -1.0000 1236586 1593155545.20 151.5363 60.0029 32.0000 1.9418 1.9437 409.8887 410.3803 0.0752 -1.0000 -1.0000 1236646 1593155545.30 151.5694 60.0029 32.0000 1.9418 1.9437 410.1960 410.6886 0.0754 -1.0000 -1.0000 1236836 1593155545.40 151.5694 60.0029 32.0000 1.9436 1.9455 410.1435 410.6367 0.0754 -1.0000 -1.0000 1236906 1593155545.50 151.5694 60.0029 32.0000 1.9438 1.9457 409.8533 410.3462 0.0754 -1.0000 -1.0000 1236966 1593155545.60 151.5694 60.0029 32.0000 1.9415 1.9434 409.9689 410.4610 0.0752 -1.0000 -1.0000 1237026 1593155545.70 151.5694 60.0029 32.0000 1.9404 1.9423 410.1238 410.6162 0.0754 -1.0000 -1.0000 1237106 1593155545.80 151.4879 60.0029 32.0000 1.9405 1.9424 410.1274 410.6193 0.0753 -1.0000 -1.0000 1237346 1593155545.90 151.4879 60.0029 32.0000 1.9420 1.9439 409.8355 410.3274 0.0753 -1.0000 -1.0000 1237406 1593155546.00 151.4879 60.0029 32.0000 1.9430 1.9449 409.6584 410.1510 0.0755 -1.0000 -1.0000 1237486 1593155546.10 151.4879 60.0029 32.0000 1.9423 1.9442 409.7025 410.1934 0.0752 -1.0000 -1.0000 1237546 1593155546.20 151.4879 60.0029 32.0000 1.9407 1.9427 410.0526 410.5441 0.0751 -1.0000 -1.0000 1237606 1593155546.30 151.4830 60.0029 32.0000 1.9405 1.9425 410.0990 410.5907 0.0752 -1.0000 -1.0000 1237676 1593155546.40 151.3655 60.0029 32.0000 1.9427 1.9446 409.5469 410.0379 0.0752 -1.0000 -1.0000 1237746 1593155546.50 151.3655 60.0029 32.0000 1.9425 1.9444 409.8368 410.3281 0.0752 -1.0000 -1.0000 1237806 1593155546.60 151.3655 60.0029 32.0000 1.9412 1.9431 410.1488 410.6408 0.0753 -1.0000 -1.0000 1237876 1593155546.70 151.3655 60.0029 32.0000 1.9416 1.9436 410.1229 410.6147 0.0751 -1.0000 -1.0000 1237936 1593155546.80 151.3655 60.0029 32.0000 1.9412 1.9431 409.7112 410.2024 0.0753 -1.0000 -1.0000 1238015 1593155546.90 151.3672 60.0029 32.0000 1.9422 1.9441 409.5488 410.0392 0.0751 -1.0000 -1.0000 1238076 1593155547.00 151.4227 60.0029 32.0000 1.9410 1.9429 410.1398 410.6307 0.0751 -1.0000 -1.0000 1238135 1593155547.10 151.4227 60.0029 32.0000 1.9410 1.9429 409.9821 410.4735 0.0752 -1.0000 -1.0000 1238205 1593155547.20 151.4227 60.0029 32.0000 1.9430 1.9449 409.8505 410.3427 0.0753 -1.0000 -1.0000 1238275 1593155547.30 151.4227 60.0029 32.0000 1.9419 1.9438 409.8214 410.3129 0.0753 -1.0000 -1.0000 1238355 1593155547.40 151.4227 60.0029 32.0000 1.9421 1.9440 410.0068 410.4981 0.0751 -1.0000 -1.0000 1238695 1593155547.50 151.5540 60.0029 32.0000 1.9416 1.9435 409.7812 410.2727 0.0752 -1.0000 -1.0000 1238755 1593155547.60 151.5759 60.0029 32.0000 1.9414 1.9433 409.6421 410.1339 0.0754 -1.0000 -1.0000 1238815 1593155547.70 151.5759 60.0029 32.0000 1.9417 1.9436 409.9538 410.4459 0.0753 -1.0000 -1.0000 1238885 1593155547.80 151.5759 60.0029 32.0000 1.9405 1.9424 410.2948 410.7876 0.0753 -1.0000 -1.0000 1238955 1593155547.90 151.5759 60.0029 32.0000 1.9410 1.9429 410.0919 410.5839 0.0752 -1.0000 -1.0000 1239125 1593155548.00 151.5759 60.0029 32.0000 1.9421 1.9440 409.8254 410.3164 0.0751 -1.0000 -1.0000 1239195 1593155548.10 151.4877 60.0029 32.0000 1.9430 1.9449 409.7901 410.2805 0.0751 -1.0000 -1.0000 1239265 1593155548.20 151.4877 60.0029 32.0000 1.9418 1.9437 410.1333 410.6252 0.0753 -1.0000 -1.0000 1239325 1593155548.30 151.4877 60.0029 32.0000 1.9410 1.9429 410.2684 410.7610 0.0754 -1.0000 -1.0000 1239395 1593155548.40 151.4877 60.0029 32.0000 1.9420 1.9439 410.1972 410.6911 0.0755 -1.0000 -1.0000 1239724 1593155548.50 151.4877 60.0029 32.0000 1.9410 1.9429 409.9142 410.4067 0.0753 -1.0000 -1.0000 1239785 1593155548.60 151.5778 60.0029 32.0000 1.9404 1.9424 410.0829 410.5765 0.0754 -1.0000 -1.0000 1239855 1593155548.70 151.5778 60.0029 32.0000 1.9384 1.9403 410.2003 410.6922 0.0752 -1.0000 -1.0000 1239924 1593155548.80 151.5778 60.0029 32.0000 1.9419 1.9439 409.7322 410.2236 0.0752 -1.0000 -1.0000 1239994 1593155548.90 151.5778 60.0029 32.0000 1.9411 1.9430 409.5734 410.0646 0.0752 -1.0000 -1.0000 1240374 1593155549.00 151.5778 60.0029 32.0000 1.9414 1.9433 410.0452 410.5374 0.0754 -1.0000 -1.0000 1240434 1593155549.10 151.5778 60.0029 32.0000 1.9396 1.9416 410.1761 410.6680 0.0753 -1.0000 -1.0000 1240504 1593155549.20 151.5164 60.0029 32.0000 1.9397 1.9416 409.8519 410.3446 0.0754 -1.0000 -1.0000 1240574 1593155549.30 151.5164 60.0029 32.0000 1.9428 1.9448 409.6682 410.1598 0.0752 -1.0000 -1.0000 1240634 1593155549.40 151.5164 60.0029 32.0000 1.9422 1.9441 409.8259 410.3171 0.0752 -1.0000 -1.0000 1240884 1593155549.50 151.5164 60.0029 32.0000 1.9415 1.9434 410.1031 410.5952 0.0753 -1.0000 -1.0000 1240954 1593155549.60 151.5164 60.0029 32.0000 1.9400 1.9419 409.7079 410.1998 0.0753 -1.0000 -1.0000 1241014 1593155549.70 151.5164 60.0029 32.0000 1.9422 1.9441 409.5883 410.0797 0.0752 -1.0000 -1.0000 1241084 1593155549.80 151.5164 60.0029 32.0000 1.9420 1.9439 409.8022 410.2929 0.0751 -1.0000 -1.0000 1241144 1593155549.90 151.2485 60.0026 32.0000 1.9419 1.9438 410.2507 410.7431 0.0754 -1.0000 -1.0000 1241374 1593155550.00 151.2485 60.0026 32.0000 1.9412 1.9431 410.0301 410.5240 0.0754 -1.0000 -1.0000 1241444 1593155550.10 151.2485 60.0026 32.0000 1.9418 1.9437 409.7389 410.2299 0.0752 -1.0000 -1.0000 1241504 1593155550.20 151.2485 60.0026 32.0000 1.9413 1.9432 409.6134 410.1058 0.0754 -1.0000 -1.0000 1241564 1593155550.30 151.2485 60.0026 32.0000 1.9417 1.9437 409.8263 410.3180 0.0752 -1.0000 -1.0000 1241644 1593155550.40 151.5120 60.0026 32.0000 1.9413 1.9432 410.0302 410.5221 0.0753 -1.0000 -1.0000 1241873 1593155550.50 151.5120 60.0026 32.0000 1.9412 1.9431 410.2136 410.7065 0.0754 -1.0000 -1.0000 1241953 1593155550.60 151.5120 60.0026 32.0000 1.9421 1.9440 410.0771 410.5692 0.0752 -1.0000 -1.0000 1242023 1593155550.70 151.5120 60.0026 32.0000 1.9412 1.9431 409.8166 410.3085 0.0754 -1.0000 -1.0000 1242123 1593155550.80 151.5120 60.0026 32.0000 1.9395 1.9414 410.0320 410.5254 0.0754 -1.0000 -1.0000 1242193 1593155550.90 151.5120 60.0026 32.0000 1.9400 1.9419 410.0514 410.5439 0.0754 -1.0000 -1.0000 1242253 1593155551.00 151.3573 60.0026 32.0000 1.9430 1.9450 410.0878 410.5801 0.0753 -1.0000 -1.0000 1242323 1593155551.10 151.3573 60.0026 32.0000 1.9419 1.9438 409.7929 410.2849 0.0753 -1.0000 -1.0000 1242393 1593155551.20 151.3573 60.0026 32.0000 1.9407 1.9426 409.4479 409.9390 0.0752 -1.0000 -1.0000 1242463 1593155551.30 151.3573 60.0026 32.0000 1.9406 1.9425 409.7222 410.2138 0.0753 -1.0000 -1.0000 1242523 1593155551.40 151.3573 60.0026 32.0000 1.9423 1.9442 409.9845 410.4769 0.0754 -1.0000 -1.0000 1242713 1593155551.50 151.3573 60.0026 32.0000 1.9416 1.9435 410.1215 410.6136 0.0754 -1.0000 -1.0000 1242773 1593155551.60 151.7096 60.0026 32.0000 1.9430 1.9449 409.9249 410.4179 0.0754 -1.0000 -1.0000 1242833 1593155551.70 151.7096 60.0026 32.0000 1.9433 1.9452 409.5539 410.0461 0.0753 -1.0000 -1.0000 1242903 1593155551.80 151.7096 60.0026 32.0000 1.9420 1.9440 410.3509 410.8425 0.0753 -1.0000 -1.0000 1242973 1593155551.90 151.7096 60.0026 32.0000 1.9440 1.9459 410.0143 410.5074 0.0754 -1.0000 -1.0000 1243033 1593155552.00 151.7096 60.0026 32.0000 1.9419 1.9438 409.8311 410.3225 0.0752 -1.0000 -1.0000 1243223 1593155552.10 151.4012 60.0026 32.0000 1.9416 1.9436 409.5729 410.0634 0.0751 -1.0000 -1.0000 1243293 1593155552.20 151.1618 60.0026 32.0000 1.9410 1.9429 410.0302 410.5219 0.0753 -1.0000 -1.0000 1243353 1593155552.30 151.1618 60.0026 32.0000 1.9396 1.9415 409.9501 410.4413 0.0752 -1.0000 -1.0000 1243433 1593155552.40 151.1618 60.0026 32.0000 1.9414 1.9433 409.9148 410.4069 0.0753 -1.0000 -1.0000 1243492 1593155552.50 151.1618 60.0026 32.0000 1.9412 1.9431 409.5161 410.0071 0.0752 -1.0000 -1.0000 1243672 1593155552.60 151.1618 60.0026 32.0000 1.9429 1.9448 409.7248 410.2165 0.0753 -1.0000 -1.0000 1243742 1593155552.70 151.7650 60.0026 32.0000 1.9410 1.9429 410.0835 410.5759 0.0753 -1.0000 -1.0000 1243812 1593155552.80 151.7650 60.0026 32.0000 1.9418 1.9437 410.1284 410.6200 0.0752 -1.0000 -1.0000 1243882 1593155552.90 151.7650 60.0026 32.0000 1.9431 1.9450 409.7041 410.1956 0.0753 -1.0000 -1.0000 1243942 1593155553.00 151.7650 60.0026 32.0000 1.9412 1.9431 410.2777 410.7701 0.0753 -1.0000 -1.0000 1244122 1593155553.10 151.7650 60.0026 32.0000 1.9425 1.9444 410.1921 410.6843 0.0753 -1.0000 -1.0000 1244202 1593155553.20 151.7401 60.0026 32.0000 1.9429 1.9448 409.7544 410.2464 0.0753 -1.0000 -1.0000 1244262 1593155553.30 151.3662 60.0026 32.0000 1.9426 1.9445 409.6045 410.0961 0.0753 -1.0000 -1.0000 1244322 1593155553.40 151.3662 60.0026 32.0000 1.9413 1.9433 409.6948 410.1871 0.0754 -1.0000 -1.0000 1244392 1593155553.50 151.3662 60.0026 32.0000 1.9410 1.9430 410.0642 410.5563 0.0753 -1.0000 -1.0000 1245062 1593155553.60 151.3662 60.0026 32.0000 1.9405 1.9424 410.0531 410.5455 0.0753 -1.0000 -1.0000 1245122 1593155553.70 151.3662 60.0026 32.0000 1.9411 1.9430 409.9343 410.4273 0.0754 -1.0000 -1.0000 1245192 1593155553.80 151.3888 60.0026 32.0000 1.9430 1.9449 409.7054 410.1969 0.0753 -1.0000 -1.0000 1245252 1593155553.90 151.6373 60.0026 32.0000 1.9425 1.9445 409.6395 410.1313 0.0753 -1.0000 -1.0000 1245322 1593155554.00 151.6373 60.0026 32.0000 1.9414 1.9433 410.3444 410.8367 0.0752 -1.0000 -1.0000 1245651 1593155554.10 151.6373 60.0026 32.0000 1.9411 1.9430 410.1721 410.6647 0.0754 -1.0000 -1.0000 1245721 1593155554.20 151.6373 60.0026 32.0000 1.9415 1.9434 409.9700 410.4620 0.0752 -1.0000 -1.0000 1245781 1593155554.30 151.6373 60.0026 32.0000 1.9440 1.9459 409.5767 410.0667 0.0751 -1.0000 -1.0000 1245852 1593155554.40 151.4352 60.0026 32.0000 1.9415 1.9434 409.8689 410.3604 0.0753 -1.0000 -1.0000 1245911 1593155554.50 151.4352 60.0026 32.0000 1.9405 1.9424 409.8845 410.3767 0.0753 -1.0000 -1.0000 1246101 1593155554.60 151.4352 60.0026 32.0000 1.9405 1.9425 410.1942 410.6866 0.0753 -1.0000 -1.0000 1246181 1593155554.70 151.4352 60.0026 32.0000 1.9430 1.9450 409.8007 410.2930 0.0754 -1.0000 -1.0000 1246241 1593155554.80 151.4352 60.0026 32.0000 1.9425 1.9444 409.6447 410.1356 0.0753 -1.0000 -1.0000 1246311 1593155554.90 151.4856 60.0036 32.0000 1.9415 1.9435 409.9547 410.4472 0.0753 -1.0000 -1.0000 1246371 1593155555.00 151.5359 60.0046 32.0000 1.9415 1.9434 410.2306 410.7219 0.0752 -1.0000 -1.0000 1246431 1593155555.10 151.5359 60.0046 32.0000 1.9433 1.9453 409.4006 409.8915 0.0752 -1.0000 -1.0000 1246511 1593155555.20 151.5359 60.0046 32.0000 1.9409 1.9428 409.7601 410.2508 0.0751 -1.0000 -1.0000 1246571 1593155555.30 151.5359 60.0046 32.0000 1.9418 1.9437 410.2473 410.7402 0.0754 -1.0000 -1.0000 1246631 1593155555.40 151.5359 60.0046 32.0000 1.9426 1.9445 410.0368 410.5295 0.0754 -1.0000 -1.0000 1246711 1593155555.50 151.6163 60.0046 32.0000 1.9434 1.9454 409.7576 410.2497 0.0753 -1.0000 -1.0000 1246771 1593155555.60 151.6163 60.0046 32.0000 1.9425 1.9444 409.8346 410.3268 0.0753 -1.0000 -1.0000 1246831 1593155555.70 151.6163 60.0046 32.0000 1.9417 1.9437 409.9846 410.4765 0.0753 -1.0000 -1.0000 1246901 1593155555.80 151.6163 60.0046 32.0000 1.9418 1.9437 409.9817 410.4736 0.0752 -1.0000 -1.0000 1246971 1593155555.90 151.6163 60.0046 32.0000 1.9432 1.9451 409.6229 410.1149 0.0753 -1.0000 -1.0000 1247031 1593155556.00 151.6163 60.0046 32.0000 1.9428 1.9447 409.7136 410.2052 0.0753 -1.0000 -1.0000 1247101 1593155556.10 151.6163 60.0046 32.0000 1.9414 1.9434 409.8737 410.3657 0.0753 -1.0000 -1.0000 1247391 1593155556.20 151.5668 60.0046 32.0000 1.9410 1.9429 410.0105 410.5021 0.0752 -1.0000 -1.0000 1247451 1593155556.30 151.3936 60.0046 32.0000 1.9425 1.9444 409.7439 410.2356 0.0754 -1.0000 -1.0000 1247521 1593155556.40 151.3936 60.0046 32.0000 1.9420 1.9440 409.6571 410.1493 0.0753 -1.0000 -1.0000 1247581 1593155556.50 151.3936 60.0046 32.0000 1.9404 1.9423 409.8851 410.3761 0.0753 -1.0000 -1.0000 1247651 1593155556.60 151.3936 60.0046 32.0000 1.9409 1.9428 410.1067 410.5995 0.0753 -1.0000 -1.0000 1247910 1593155556.70 151.3936 60.0046 32.0000 1.9426 1.9445 410.1009 410.5933 0.0753 -1.0000 -1.0000 1247971 1593155556.80 151.3936 60.0046 32.0000 1.9444 1.9463 409.7852 410.2770 0.0754 -1.0000 -1.0000 1248041 1593155556.90 151.4802 60.0046 32.0000 1.9446 1.9465 409.8342 410.3269 0.0754 -1.0000 -1.0000 1248100 1593155557.00 151.4802 60.0046 32.0000 1.9423 1.9443 410.1681 410.6616 0.0754 -1.0000 -1.0000 1248170 1593155557.10 151.4802 60.0046 32.0000 1.9408 1.9427 410.0768 410.5691 0.0754 -1.0000 -1.0000 1248470 1593155557.20 151.4802 60.0046 32.0000 1.9415 1.9434 409.6711 410.1627 0.0753 -1.0000 -1.0000 1248540 1593155557.30 151.4802 60.0046 32.0000 1.9401 1.9420 410.0939 410.5862 0.0753 -1.0000 -1.0000 1248600 1593155557.40 151.4802 60.0046 32.0000 1.9401 1.9420 410.0559 410.5480 0.0753 -1.0000 -1.0000 1248670 1593155557.50 151.5031 60.0046 32.0000 1.9410 1.9429 409.8380 410.3307 0.0754 -1.0000 -1.0000 1248730 1593155557.60 151.5031 60.0046 32.0000 1.9426 1.9445 409.4992 409.9911 0.0753 -1.0000 -1.0000 1248870 1593155557.70 151.5031 60.0046 32.0000 1.9423 1.9442 409.8422 410.3329 0.0751 -1.0000 -1.0000 1248940 1593155557.80 151.5031 60.0046 32.0000 1.9400 1.9419 410.0457 410.5394 0.0755 -1.0000 -1.0000 1249010 1593155557.90 151.5031 60.0046 32.0000 1.9410 1.9430 410.0272 410.5200 0.0753 -1.0000 -1.0000 1249070 1593155558.00 151.4835 60.0046 32.0000 1.9433 1.9453 409.7120 410.2035 0.0753 -1.0000 -1.0000 1249140 1593155558.10 151.4823 60.0046 32.0000 1.9436 1.9455 409.6259 410.1163 0.0752 -1.0000 -1.0000 1249370 1593155558.20 151.4823 60.0046 32.0000 1.9429 1.9449 409.9841 410.4762 0.0753 -1.0000 -1.0000 1249430 1593155558.30 151.4823 60.0046 32.0000 1.9402 1.9421 410.2283 410.7206 0.0753 -1.0000 -1.0000 1249510 1593155558.40 151.4823 60.0046 32.0000 1.9402 1.9421 409.8236 410.3167 0.0754 -1.0000 -1.0000 1249570 1593155558.50 151.4823 60.0046 32.0000 1.9422 1.9441 409.5081 409.9995 0.0752 -1.0000 -1.0000 1249630 1593155558.60 151.6912 60.0046 32.0000 1.9429 1.9448 409.8270 410.3188 0.0753 -1.0000 -1.0000 1250119 1593155558.70 151.7404 60.0046 32.0000 1.9419 1.9438 410.1761 410.6683 0.0754 -1.0000 -1.0000 1250179 1593155558.80 151.7404 60.0046 32.0000 1.9421 1.9440 409.9292 410.4216 0.0753 -1.0000 -1.0000 1250249 1593155558.90 151.7404 60.0046 32.0000 1.9440 1.9460 409.6634 410.1545 0.0753 -1.0000 -1.0000 1250309 1593155559.00 151.7404 60.0046 32.0000 1.9446 1.9465 409.7577 410.2504 0.0754 -1.0000 -1.0000 1250379 1593155559.10 151.7221 60.0046 32.0000 1.9409 1.9428 409.9969 410.4891 0.0753 -1.0000 -1.0000 1250449 1593155559.20 151.3562 60.0046 32.0000 1.9407 1.9426 410.1876 410.6791 0.0753 -1.0000 -1.0000 1250519 1593155559.30 151.3562 60.0046 32.0000 1.9425 1.9445 409.8561 410.3495 0.0755 -1.0000 -1.0000 1250579 1593155559.40 151.3562 60.0046 32.0000 1.9423 1.9442 409.6094 410.1020 0.0754 -1.0000 -1.0000 1250649 1593155559.50 151.3562 60.0046 32.0000 1.9420 1.9440 410.0551 410.5471 0.0753 -1.0000 -1.0000 1250719 1593155559.60 151.3562 60.0046 32.0000 1.9424 1.9443 410.1265 410.6190 0.0753 -1.0000 -1.0000 1250889 1593155559.70 151.8006 60.0048 32.0000 1.9421 1.9440 409.8992 410.3908 0.0753 -1.0000 -1.0000 1250959 1593155559.80 151.8006 60.0048 32.0000 1.9427 1.9446 409.6452 410.1383 0.0756 -1.0000 -1.0000 1251029 1593155559.90 151.8006 60.0048 32.0000 1.9424 1.9443 410.0353 410.5287 0.0754 -1.0000 -1.0000 1251089 1593155560.00 151.8006 60.0048 32.0000 1.9417 1.9436 410.2627 410.7543 0.0753 -1.0000 -1.0000 1251159 1593155560.10 151.8006 60.0048 32.0000 1.9419 1.9438 410.1015 410.5946 0.0754 -1.0000 -1.0000 1251389 1593155560.20 151.6685 60.0048 32.0000 1.9420 1.9439 409.4416 409.9332 0.0753 -1.0000 -1.0000 1251449 1593155560.30 151.3969 60.0048 32.0000 1.9421 1.9440 409.5388 410.0310 0.0754 -1.0000 -1.0000 1251519 1593155560.40 151.3969 60.0048 32.0000 1.9413 1.9433 409.8405 410.3324 0.0753 -1.0000 -1.0000 1251589 1593155560.50 151.3969 60.0048 32.0000 1.9409 1.9429 410.0307 410.5221 0.0752 -1.0000 -1.0000 1251649 1593155560.60 151.3969 60.0048 32.0000 1.9430 1.9449 409.7337 410.2259 0.0753 -1.0000 -1.0000 1251879 1593155560.70 151.3969 60.0048 32.0000 1.9437 1.9456 409.6342 410.1251 0.0751 -1.0000 -1.0000 1251948 1593155560.80 151.4437 60.0048 32.0000 1.9431 1.9450 409.9275 410.4201 0.0753 -1.0000 -1.0000 1252018 1593155560.90 151.4554 60.0048 32.0000 1.9418 1.9437 410.1634 410.6557 0.0754 -1.0000 -1.0000 1252078 1593155561.00 151.4554 60.0048 32.0000 1.9416 1.9435 410.1531 410.6460 0.0754 -1.0000 -1.0000 1252148 1593155561.10 151.4554 60.0048 32.0000 1.9411 1.9430 409.8759 410.3674 0.0752 -1.0000 -1.0000 1252218 1593155561.20 151.4554 60.0048 32.0000 1.9414 1.9433 409.6212 410.1125 0.0752 -1.0000 -1.0000 1252448 1593155561.30 151.4554 60.0048 32.0000 1.9400 1.9419 409.8634 410.3550 0.0753 -1.0000 -1.0000 1252508 1593155561.40 151.2519 60.0048 32.0000 1.9409 1.9428 410.0200 410.5126 0.0753 -1.0000 -1.0000 1252578 1593155561.50 151.2519 60.0048 32.0000 1.9413 1.9432 410.0904 410.5831 0.0754 -1.0000 -1.0000 1252648 1593155561.60 151.2519 60.0048 32.0000 1.9413 1.9432 409.8877 410.3804 0.0754 -1.0000 -1.0000 1252708 1593155561.70 151.2519 60.0048 32.0000 1.9421 1.9441 409.6808 410.1723 0.0752 -1.0000 -1.0000 1253148 1593155561.80 151.2519 60.0048 32.0000 1.9412 1.9431 409.7309 410.2226 0.0753 -1.0000 -1.0000 1253208 1593155561.90 151.3065 60.0048 32.0000 1.9408 1.9427 410.0533 410.5447 0.0752 -1.0000 -1.0000 1253268 1593155562.00 151.5463 60.0048 32.0000 1.9394 1.9413 409.9829 410.4744 0.0752 -1.0000 -1.0000 1253348 1593155562.10 151.5463 60.0048 32.0000 1.9419 1.9439 409.8469 410.3400 0.0755 -1.0000 -1.0000 1253408 1593155562.20 151.5463 60.0048 32.0000 1.9429 1.9449 409.6824 410.1752 0.0755 -1.0000 -1.0000 1253638 1593155562.30 151.5463 60.0048 32.0000 1.9419 1.9439 409.6461 410.1371 0.0752 -1.0000 -1.0000 1253717 1593155562.40 151.5463 60.0048 32.0000 1.9410 1.9429 410.0644 410.5570 0.0753 -1.0000 -1.0000 1253778 1593155562.50 151.3403 60.0048 32.0000 1.9414 1.9433 409.8583 410.3502 0.0753 -1.0000 -1.0000 1253837 1593155562.60 151.3403 60.0048 32.0000 1.9420 1.9439 409.6155 410.1056 0.0752 -1.0000 -1.0000 1253917 1593155562.70 151.3403 60.0048 32.0000 1.9431 1.9450 409.6281 410.1205 0.0754 -1.0000 -1.0000 1254147 1593155562.80 151.3403 60.0048 32.0000 1.9405 1.9424 409.9749 410.4677 0.0754 -1.0000 -1.0000 1254217 1593155562.90 151.3403 60.0048 32.0000 1.9410 1.9430 410.0899 410.5820 0.0753 -1.0000 -1.0000 1254277 1593155563.00 151.4658 60.0048 32.0000 1.9438 1.9457 409.6781 410.1690 0.0752 -1.0000 -1.0000 1254337 1593155563.10 151.5160 60.0048 32.0000 1.9419 1.9438 409.7550 410.2459 0.0752 -1.0000 -1.0000 1254417 1593155563.20 151.5160 60.0048 32.0000 1.9403 1.9422 410.1319 410.6239 0.0753 -1.0000 -1.0000 1254697 1593155563.30 151.5160 60.0048 32.0000 1.9403 1.9423 410.0923 410.5847 0.0753 -1.0000 -1.0000 1254757 1593155563.40 151.5160 60.0048 32.0000 1.9418 1.9438 409.7918 410.2830 0.0752 -1.0000 -1.0000 1254837 1593155563.50 151.5160 60.0048 32.0000 1.9417 1.9436 409.5775 410.0692 0.0754 -1.0000 -1.0000 1254897 1593155563.60 151.4414 60.0048 32.0000 1.9427 1.9446 409.9005 410.3942 0.0756 -1.0000 -1.0000 1254957 1593155563.70 151.4414 60.0048 32.0000 1.9412 1.9431 410.2121 410.7037 0.0752 -1.0000 -1.0000 1255396 1593155563.80 151.4414 60.0048 32.0000 1.9420 1.9439 409.9990 410.4904 0.0753 -1.0000 -1.0000 1255467 1593155563.90 151.4414 60.0048 32.0000 1.9424 1.9443 409.7122 410.2040 0.0753 -1.0000 -1.0000 1255526 1593155564.00 151.4414 60.0048 32.0000 1.9413 1.9432 410.0606 410.5530 0.0754 -1.0000 -1.0000 1255596 1593155564.10 151.2613 60.0048 32.0000 1.9411 1.9430 410.1864 410.6790 0.0753 -1.0000 -1.0000 1255666 1593155564.20 151.2295 60.0048 32.0000 1.9430 1.9450 409.8948 410.3869 0.0753 -1.0000 -1.0000 1255726 1593155564.30 151.2295 60.0048 32.0000 1.9424 1.9444 409.6355 410.1276 0.0754 -1.0000 -1.0000 1255796 1593155564.40 151.2295 60.0048 32.0000 1.9416 1.9435 409.9230 410.4143 0.0751 -1.0000 -1.0000 1255866 1593155564.50 151.2295 60.0048 32.0000 1.9395 1.9415 409.8985 410.3907 0.0753 -1.0000 -1.0000 1255926 1593155564.60 151.2295 60.0048 32.0000 1.9417 1.9436 409.8521 410.3434 0.0753 -1.0000 -1.0000 1255996 1593155564.70 151.2800 60.0045 32.0000 1.9430 1.9449 409.5739 410.0670 0.0756 -1.0000 -1.0000 1256376 1593155564.80 151.5830 60.0027 32.0000 1.9416 1.9435 409.6662 410.1594 0.0755 -1.0000 -1.0000 1256446 1593155564.90 151.5830 60.0027 32.0000 1.9418 1.9437 409.8682 410.3608 0.0754 -1.0000 -1.0000 1256516 1593155565.00 151.5830 60.0027 32.0000 1.9427 1.9446 410.1932 410.6853 0.0752 -1.0000 -1.0000 1256576 1593155565.10 151.5830 60.0027 32.0000 1.9414 1.9433 410.0080 410.5015 0.0754 -1.0000 -1.0000 1256656 1593155565.20 151.5830 60.0027 32.0000 1.9423 1.9443 409.7012 410.1928 0.0752 -1.0000 -1.0000 1256716 1593155565.30 151.4929 60.0027 32.0000 1.9412 1.9431 409.7616 410.2524 0.0752 -1.0000 -1.0000 1256776 1593155565.40 151.4929 60.0027 32.0000 1.9401 1.9421 410.1115 410.6042 0.0754 -1.0000 -1.0000 1256856 1593155565.50 151.4929 60.0027 32.0000 1.9399 1.9418 410.0017 410.4941 0.0753 -1.0000 -1.0000 1256926 1593155565.60 151.4929 60.0027 32.0000 1.9410 1.9429 409.8552 410.3470 0.0753 -1.0000 -1.0000 1256986 1593155565.70 151.4929 60.0027 32.0000 1.9428 1.9447 409.8414 410.3338 0.0754 -1.0000 -1.0000 1257056 1593155565.80 151.5355 60.0027 32.0000 1.9415 1.9434 410.1889 410.6811 0.0753 -1.0000 -1.0000 1257126 1593155565.90 151.6033 60.0027 32.0000 1.9400 1.9420 410.2785 410.7728 0.0756 -1.0000 -1.0000 1257186 1593155566.00 151.6033 60.0027 32.0000 1.9405 1.9424 409.9231 410.4161 0.0754 -1.0000 -1.0000 1257256 1593155566.10 151.6033 60.0027 32.0000 1.9411 1.9430 409.9839 410.4757 0.0752 -1.0000 -1.0000 1257315 1593155566.20 151.6033 60.0027 32.0000 1.9416 1.9435 410.0921 410.5852 0.0755 -1.0000 -1.0000 1257385 1593155566.30 151.6033 60.0027 32.0000 1.9407 1.9427 409.9833 410.4764 0.0754 -1.0000 -1.0000 1257685 1593155566.40 151.5686 60.0027 32.0000 1.9412 1.9431 409.6542 410.1464 0.0753 -1.0000 -1.0000 1257745 1593155566.50 151.5686 60.0027 32.0000 1.9427 1.9446 409.8269 410.3186 0.0753 -1.0000 -1.0000 1257805 1593155566.60 151.5686 60.0027 32.0000 1.9406 1.9425 410.0072 410.4997 0.0754 -1.0000 -1.0000 1257895 1593155566.70 151.5686 60.0027 32.0000 1.9426 1.9445 410.1290 410.6206 0.0752 -1.0000 -1.0000 1257985 1593155566.80 151.5686 60.0027 32.0000 1.9422 1.9441 409.5849 410.0763 0.0753 -1.0000 -1.0000 1258175 1593155566.90 151.5686 60.0027 32.0000 1.9432 1.9451 409.8579 410.3505 0.0754 -1.0000 -1.0000 1258235 1593155567.00 151.2612 60.0027 32.0000 1.9424 1.9443 410.0117 410.5038 0.0754 -1.0000 -1.0000 1258305 1593155567.10 151.2612 60.0027 32.0000 1.9425 1.9444 409.9363 410.4294 0.0754 -1.0000 -1.0000 1258375 1593155567.20 151.2612 60.0027 32.0000 1.9436 1.9455 409.7173 410.2088 0.0752 -1.0000 -1.0000 1258435 1593155567.30 151.2612 60.0027 32.0000 1.9408 1.9427 409.9022 410.3939 0.0753 -1.0000 -1.0000 1258635 1593155567.40 151.2612 60.0027 32.0000 1.9393 1.9412 410.0366 410.5290 0.0754 -1.0000 -1.0000 1258705 1593155567.50 151.2612 60.0027 32.0000 1.9418 1.9438 409.9098 410.4019 0.0753 -1.0000 -1.0000 1258765 1593155567.60 151.3973 60.0027 32.0000 1.9417 1.9436 409.7403 410.2325 0.0752 -1.0000 -1.0000 1258825 1593155567.70 151.3973 60.0027 32.0000 1.9428 1.9447 409.4872 409.9781 0.0753 -1.0000 -1.0000 1258905 1593155567.80 151.3973 60.0027 32.0000 1.9429 1.9448 409.7394 410.2309 0.0753 -1.0000 -1.0000 1259124 1593155567.90 151.3973 60.0027 32.0000 1.9412 1.9431 410.1514 410.6438 0.0753 -1.0000 -1.0000 1259194 1593155568.00 151.3973 60.0027 32.0000 1.9404 1.9423 410.1120 410.6044 0.0754 -1.0000 -1.0000 1259265 1593155568.10 151.6614 60.0027 32.0000 1.9426 1.9445 410.0088 410.5017 0.0754 -1.0000 -1.0000 1259324 1593155568.20 151.6967 60.0027 32.0000 1.9436 1.9455 409.8976 410.3899 0.0753 -1.0000 -1.0000 1259384 1593155568.30 151.6967 60.0027 32.0000 1.9417 1.9436 410.3003 410.7918 0.0752 -1.0000 -1.0000 1300134 1593155568.40 151.6967 60.0027 32.0000 1.9428 1.9447 410.0171 410.5105 0.0754 -1.0000 -1.0000 1300194 1593155568.50 151.6967 60.0027 32.0000 1.9433 1.9452 409.8914 410.3830 0.0752 -1.0000 -1.0000 1300264 1593155568.60 151.6967 60.0027 32.0000 1.9421 1.9440 409.8013 410.2928 0.0752 -1.0000 -1.0000 1300334 1593155568.70 151.5302 60.0027 32.0000 1.9404 1.9423 410.0165 410.5083 0.0753 -1.0000 -1.0000 1300394 1593155568.80 151.5302 60.0027 32.0000 1.9403 1.9423 410.2249 410.7180 0.0754 -1.0000 -1.0000 1300464 1593155568.90 151.5302 60.0027 32.0000 1.9423 1.9443 409.8968 410.3891 0.0754 -1.0000 -1.0000 1300534 1593155569.00 151.5302 60.0027 32.0000 1.9416 1.9436 409.4604 409.9528 0.0754 -1.0000 -1.0000 1300594 1593155569.10 151.5302 60.0027 32.0000 1.9420 1.9439 409.7972 410.2885 0.0753 -1.0000 -1.0000 1300664 1593155569.20 151.5072 60.0027 32.0000 1.9411 1.9430 409.8183 410.3100 0.0752 -1.0000 -1.0000 1300734 1593155569.30 151.4337 60.0027 32.0000 1.9396 1.9415 409.9135 410.4046 0.0752 -1.0000 -1.0000 1300903 1593155569.40 151.4337 60.0027 32.0000 1.9423 1.9443 409.7525 410.2442 0.0753 -1.0000 -1.0000 1300974 1593155569.50 151.4337 60.0027 32.0000 1.9437 1.9456 409.5592 410.0508 0.0752 -1.0000 -1.0000 1301043 1593155569.60 151.4337 60.0027 32.0000 1.9419 1.9438 409.8069 410.2985 0.0753 -1.0000 -1.0000 1301103 1593155569.70 151.4337 60.0027 32.0000 1.9403 1.9423 410.2209 410.7135 0.0753 -1.0000 -1.0000 1301173 1593155569.80 151.7483 60.0043 32.0000 1.9428 1.9447 410.1415 410.6339 0.0753 -1.0000 -1.0000 1301233 1593155569.90 151.3539 60.0044 32.0000 1.9431 1.9450 410.0105 410.5027 0.0753 -1.0000 -1.0000 1301493 1593155570.00 151.3539 60.0044 32.0000 1.9415 1.9435 409.7345 410.2263 0.0753 -1.0000 -1.0000 1301573 1593155570.10 151.3539 60.0044 32.0000 1.9408 1.9427 410.0666 410.5586 0.0753 -1.0000 -1.0000 1301633 1593155570.20 151.3539 60.0044 32.0000 1.9412 1.9431 410.2253 410.7179 0.0753 -1.0000 -1.0000 1301703 1593155570.30 151.3539 60.0044 32.0000 1.9416 1.9435 410.0141 410.5064 0.0754 -1.0000 -1.0000 1301773 1593155570.40 151.3539 60.0044 32.0000 1.9417 1.9436 409.7127 410.2061 0.0756 -1.0000 -1.0000 1302353 1593155570.50 151.3539 60.0044 32.0000 1.9402 1.9422 409.7836 410.2748 0.0752 -1.0000 -1.0000 1302413 1593155570.60 151.3539 60.0044 32.0000 1.9403 1.9422 410.0222 410.5139 0.0752 -1.0000 -1.0000 1302493 1593155570.70 151.3539 60.0044 32.0000 1.9419 1.9438 410.1727 410.6660 0.0755 -1.0000 -1.0000 1302563 1593155570.80 151.3539 60.0044 32.0000 1.9436 1.9456 409.7774 410.2701 0.0754 -1.0000 -1.0000 1302633 1593155570.90 151.7305 60.0044 32.0000 1.9433 1.9452 409.5970 410.0893 0.0754 -1.0000 -1.0000 1302693 1593155571.00 151.7305 60.0044 32.0000 1.9431 1.9451 409.7225 410.2156 0.0754 -1.0000 -1.0000 1302763 1593155571.10 151.7305 60.0044 32.0000 1.9433 1.9452 410.1371 410.6293 0.0753 -1.0000 -1.0000 1302832 1593155571.20 151.7305 60.0044 32.0000 1.9408 1.9427 410.2155 410.7095 0.0755 -1.0000 -1.0000 1302892 1593155571.30 151.7305 60.0044 32.0000 1.9422 1.9441 409.8936 410.3864 0.0754 -1.0000 -1.0000 1302963 1593155571.40 151.7305 60.0044 32.0000 1.9414 1.9434 409.5295 410.0212 0.0753 -1.0000 -1.0000 1303033 1593155571.50 151.5023 60.0044 32.0000 1.9399 1.9418 409.9536 410.4460 0.0754 -1.0000 -1.0000 1303092 1593155571.60 151.5023 60.0044 32.0000 1.9388 1.9407 410.0202 410.5129 0.0753 -1.0000 -1.0000 1303152 1593155571.70 151.5023 60.0044 32.0000 1.9418 1.9437 409.8057 410.2973 0.0752 -1.0000 -1.0000 1303232 1593155571.80 151.5023 60.0044 32.0000 1.9421 1.9440 409.5332 410.0240 0.0752 -1.0000 -1.0000 1303292 1593155571.90 151.5023 60.0044 32.0000 1.9422 1.9441 409.9472 410.4391 0.0753 -1.0000 -1.0000 1303352 1593155572.00 151.5023 60.0044 32.0000 1.9414 1.9433 410.0736 410.5664 0.0754 -1.0000 -1.0000 1303432 1593155572.10 151.3138 60.0044 32.0000 1.9403 1.9422 410.2042 410.6956 0.0752 -1.0000 -1.0000 1303492 1593155572.20 151.3138 60.0044 32.0000 1.9424 1.9444 409.9293 410.4215 0.0753 -1.0000 -1.0000 1303552 1593155572.30 151.3138 60.0044 32.0000 1.9420 1.9439 409.5285 410.0192 0.0752 -1.0000 -1.0000 1303622 1593155572.40 151.3138 60.0044 32.0000 1.9414 1.9433 410.0212 410.5142 0.0754 -1.0000 -1.0000 1303692 1593155572.50 151.3138 60.0044 32.0000 1.9416 1.9435 410.1674 410.6595 0.0752 -1.0000 -1.0000 1303872 1593155572.60 151.3138 60.0044 32.0000 1.9415 1.9434 409.7995 410.2915 0.0753 -1.0000 -1.0000 1303952 1593155572.70 151.3138 60.0044 32.0000 1.9413 1.9432 409.9146 410.4073 0.0754 -1.0000 -1.0000 1304012 1593155572.80 151.3138 60.0044 32.0000 1.9410 1.9429 410.0943 410.5868 0.0753 -1.0000 -1.0000 1304082 1593155572.90 151.3138 60.0044 32.0000 1.9408 1.9427 410.0131 410.5050 0.0753 -1.0000 -1.0000 1304142 1593155573.00 151.3138 60.0044 32.0000 1.9431 1.9450 409.7068 410.1988 0.0753 -1.0000 -1.0000 1304402 1593155573.10 151.3138 60.0044 32.0000 1.9425 1.9444 409.5330 410.0257 0.0756 -1.0000 -1.0000 1304472 1593155573.20 151.3423 60.0044 32.0000 1.9423 1.9443 409.8251 410.3168 0.0753 -1.0000 -1.0000 1304532 1593155573.30 151.5898 60.0044 32.0000 1.9411 1.9430 410.1391 410.6312 0.0753 -1.0000 -1.0000 1304592 1593155573.40 151.5898 60.0044 32.0000 1.9437 1.9457 409.8879 410.3800 0.0753 -1.0000 -1.0000 1304671 1593155573.50 151.5898 60.0044 32.0000 1.9428 1.9447 409.5403 410.0313 0.0753 -1.0000 -1.0000 1304991 1593155573.60 151.5898 60.0044 32.0000 1.9412 1.9432 410.0275 410.5200 0.0753 -1.0000 -1.0000 1305051 1593155573.70 151.5898 60.0044 32.0000 1.9405 1.9424 409.8571 410.3488 0.0752 -1.0000 -1.0000 1305131 1593155573.80 151.5898 60.0044 32.0000 1.9415 1.9434 409.6683 410.1595 0.0752 -1.0000 -1.0000 1305191 1593155573.90 151.5284 60.0044 32.0000 1.9420 1.9440 409.5787 410.0703 0.0754 -1.0000 -1.0000 1305251 1593155574.00 151.5284 60.0044 32.0000 1.9425 1.9444 410.0369 410.5298 0.0754 -1.0000 -1.0000 1306141 1593155574.10 151.5284 60.0044 32.0000 1.9421 1.9440 410.1907 410.6842 0.0754 -1.0000 -1.0000 1306201 1593155574.20 151.5284 60.0044 32.0000 1.9450 1.9470 409.8814 410.3730 0.0752 -1.0000 -1.0000 1306271 1593155574.30 151.5284 60.0044 32.0000 1.9435 1.9454 409.7442 410.2358 0.0753 -1.0000 -1.0000 1306341 1593155574.40 151.3168 60.0044 32.0000 1.9416 1.9435 410.2190 410.7117 0.0754 -1.0000 -1.0000 1306401 1593155574.50 151.2038 60.0044 32.0000 1.9423 1.9442 409.8625 410.3552 0.0754 -1.0000 -1.0000 1306461 1593155574.60 151.2038 60.0044 32.0000 1.9413 1.9432 409.6312 410.1230 0.0753 -1.0000 -1.0000 1306541 1593155574.70 151.2038 60.0044 32.0000 1.9401 1.9420 409.8607 410.3532 0.0753 -1.0000 -1.0000 1306601 1593155574.80 151.2038 60.0044 32.0000 1.9409 1.9428 410.0160 410.5087 0.0755 -1.0000 -1.0000 1306671 1593155574.90 151.2038 60.0044 32.0000 1.9419 1.9438 409.9117 410.4043 0.0753 -1.0000 -1.0000 1306731 1593155575.00 151.6810 60.0038 32.0000 1.9419 1.9438 409.6350 410.1260 0.0752 -1.0000 -1.0000 1306801 1593155575.10 151.6810 60.0038 32.0000 1.9429 1.9449 409.6063 410.0977 0.0752 -1.0000 -1.0000 1306871 1593155575.20 151.6810 60.0038 32.0000 1.9413 1.9433 410.1079 410.6013 0.0754 -1.0000 -1.0000 1306931 1593155575.30 151.6810 60.0038 32.0000 1.9417 1.9436 410.2044 410.6966 0.0753 -1.0000 -1.0000 1307000 1593155575.40 151.6810 60.0038 32.0000 1.9417 1.9436 410.3180 410.8109 0.0754 -1.0000 -1.0000 1307071 1593155575.50 151.6810 60.0038 32.0000 1.9432 1.9451 409.8420 410.3358 0.0755 -1.0000 -1.0000 1307130 1593155575.60 151.3284 60.0038 32.0000 1.9442 1.9461 409.7033 410.1953 0.0754 -1.0000 -1.0000 1307200 1593155575.70 151.3284 60.0038 32.0000 1.9422 1.9442 410.0983 410.5916 0.0754 -1.0000 -1.0000 1307270 1593155575.80 151.3284 60.0038 32.0000 1.9410 1.9429 410.0993 410.5915 0.0754 -1.0000 -1.0000 1307330 1593155575.90 151.3284 60.0038 32.0000 1.9417 1.9436 409.9496 410.4423 0.0754 -1.0000 -1.0000 1307390 1593155576.00 151.3284 60.0038 32.0000 1.9403 1.9422 410.0416 410.5337 0.0753 -1.0000 -1.0000 1307470 1593155576.10 151.3284 60.0038 32.0000 1.9410 1.9429 410.1102 410.6019 0.0752 -1.0000 -1.0000 1307530 1593155576.20 151.3284 60.0038 32.0000 1.9434 1.9454 409.8571 410.3499 0.0755 -1.0000 -1.0000 1307590 1593155576.30 151.3284 60.0038 32.0000 1.9444 1.9463 409.9736 410.4667 0.0754 -1.0000 -1.0000 1307660 1593155576.40 151.3284 60.0038 32.0000 1.9407 1.9426 410.1192 410.6109 0.0753 -1.0000 -1.0000 1307730 1593155576.50 151.3284 60.0038 32.0000 1.9422 1.9441 410.1560 410.6485 0.0753 -1.0000 -1.0000 1308060 1593155576.60 151.3284 60.0038 32.0000 1.9425 1.9444 409.8174 410.3098 0.0754 -1.0000 -1.0000 1308130 1593155576.70 151.3460 60.0038 32.0000 1.9402 1.9421 409.6699 410.1614 0.0752 -1.0000 -1.0000 1308190 1593155576.80 151.5253 60.0038 32.0000 1.9406 1.9426 410.1178 410.6107 0.0755 -1.0000 -1.0000 1308270 1593155576.90 151.5253 60.0038 32.0000 1.9415 1.9434 410.1268 410.6187 0.0753 -1.0000 -1.0000 1308330 1593155577.00 151.5253 60.0038 32.0000 1.9416 1.9436 410.0685 410.5614 0.0754 -1.0000 -1.0000 1308390 1593155577.10 151.5253 60.0038 32.0000 1.9425 1.9444 409.5916 410.0826 0.0752 -1.0000 -1.0000 1309189 1593155577.20 151.5253 60.0038 32.0000 1.9417 1.9436 409.5570 410.0494 0.0754 -1.0000 -1.0000 1309249 1593155577.30 151.5253 60.0038 32.0000 1.9407 1.9427 409.9182 410.4103 0.0753 -1.0000 -1.0000 1309319 1593155577.40 151.5253 60.0038 32.0000 1.9400 1.9419 410.1556 410.6486 0.0754 -1.0000 -1.0000 1309389 1593155577.50 151.3213 60.0038 32.0000 1.9422 1.9442 410.0889 410.5816 0.0754 -1.0000 -1.0000 1309449 1593155577.60 151.3213 60.0038 32.0000 1.9423 1.9443 409.6603 410.1525 0.0754 -1.0000 -1.0000 1309509 1593155577.70 151.3213 60.0038 32.0000 1.9419 1.9438 409.6756 410.1673 0.0753 -1.0000 -1.0000 1309589 1593155577.80 151.3213 60.0038 32.0000 1.9394 1.9413 410.1371 410.6303 0.0755 -1.0000 -1.0000 1309649 1593155577.90 151.3213 60.0038 32.0000 1.9409 1.9428 410.0512 410.5462 0.0757 -1.0000 -1.0000 1309709 1593155578.00 151.3213 60.0038 32.0000 1.9435 1.9454 409.8173 410.3100 0.0754 -1.0000 -1.0000 1309789 1593155578.10 151.6980 60.0038 32.0000 1.9426 1.9445 409.8836 410.3752 0.0752 -1.0000 -1.0000 1309849 1593155578.20 151.6980 60.0038 32.0000 1.9411 1.9431 410.2161 410.7083 0.0753 -1.0000 -1.0000 1309909 1593155578.30 151.6980 60.0038 32.0000 1.9435 1.9454 409.9851 410.4772 0.0753 -1.0000 -1.0000 1309979 1593155578.40 151.6980 60.0038 32.0000 1.9435 1.9454 409.6573 410.1491 0.0753 -1.0000 -1.0000 1310049 1593155578.50 151.6980 60.0038 32.0000 1.9410 1.9429 410.1243 410.6175 0.0753 -1.0000 -1.0000 1310109 1593155578.60 151.6980 60.0038 32.0000 1.9403 1.9422 410.1603 410.6516 0.0752 -1.0000 -1.0000 1310179 1593155578.70 151.5607 60.0038 32.0000 1.9411 1.9430 409.8745 410.3671 0.0754 -1.0000 -1.0000 1310249 1593155578.80 151.5607 60.0038 32.0000 1.9435 1.9455 409.7791 410.2718 0.0754 -1.0000 -1.0000 1310319 1593155578.90 151.5607 60.0038 32.0000 1.9414 1.9433 409.8767 410.3690 0.0753 -1.0000 -1.0000 1310379 1593155579.00 151.5607 60.0038 32.0000 1.9412 1.9431 410.1874 410.6794 0.0753 -1.0000 -1.0000 1310439 1593155579.10 151.5607 60.0038 32.0000 1.9401 1.9420 410.2433 410.7362 0.0754 -1.0000 -1.0000 1310509 1593155579.20 151.5607 60.0038 32.0000 1.9408 1.9427 409.8463 410.3387 0.0753 -1.0000 -1.0000 1310579 1593155579.30 151.5607 60.0038 32.0000 1.9416 1.9435 409.8091 410.3007 0.0753 -1.0000 -1.0000 1310639 1593155579.40 151.5607 60.0038 32.0000 1.9417 1.9436 410.0540 410.5468 0.0753 -1.0000 -1.0000 1310708 1593155579.50 151.5607 60.0038 32.0000 1.9390 1.9409 410.1357 410.6281 0.0754 -1.0000 -1.0000 1310779 1593155579.60 151.5607 60.0038 32.0000 1.9419 1.9438 409.8807 410.3724 0.0753 -1.0000 -1.0000 1311428 1593155579.70 151.5607 60.0038 32.0000 1.9409 1.9428 409.7601 410.2522 0.0753 -1.0000 -1.0000 1311498 1593155579.80 151.3131 60.0024 32.0000 1.9412 1.9432 409.5351 410.0268 0.0754 -1.0000 -1.0000 1311568 1593155579.90 151.3131 60.0024 32.0000 1.9402 1.9421 409.7160 410.2078 0.0752 -1.0000 -1.0000 1311628 1593155580.00 151.3131 60.0024 32.0000 1.9399 1.9418 410.2144 410.7059 0.0752 -1.0000 -1.0000 1311698 1593155580.10 151.3131 60.0024 32.0000 1.9413 1.9432 410.0905 410.5837 0.0755 -1.0000 -1.0000 1311758 1593155580.20 151.3131 60.0024 32.0000 1.9411 1.9430 409.9025 410.3951 0.0754 -1.0000 -1.0000 1311828 1593155580.30 151.3435 60.0024 32.0000 1.9418 1.9437 409.9466 410.4388 0.0753 -1.0000 -1.0000 1311898 1593155580.40 151.7130 60.0024 32.0000 1.9418 1.9437 410.3464 410.8393 0.0754 -1.0000 -1.0000 1311958 1593155580.50 151.7130 60.0024 32.0000 1.9425 1.9444 409.9338 410.4265 0.0754 -1.0000 -1.0000 1312018 1593155580.60 151.7130 60.0024 32.0000 1.9430 1.9449 409.5968 410.0895 0.0755 -1.0000 -1.0000 1312098 1593155580.70 151.7130 60.0024 32.0000 1.9413 1.9433 409.9059 410.3976 0.0752 -1.0000 -1.0000 1312158 1593155580.80 151.7130 60.0024 32.0000 1.9406 1.9425 410.0711 410.5634 0.0754 -1.0000 -1.0000 1312228 1593155580.90 151.5827 60.0024 32.0000 1.9412 1.9432 410.0596 410.5519 0.0752 -1.0000 -1.0000 1312288 1593155581.00 151.5801 60.0024 32.0000 1.9418 1.9437 409.6946 410.1858 0.0752 -1.0000 -1.0000 1312358 1593155581.10 151.5801 60.0024 32.0000 1.9418 1.9437 409.9572 410.4490 0.0753 -1.0000 -1.0000 1312428 1593155581.20 151.5801 60.0024 32.0000 1.9413 1.9432 410.2957 410.7883 0.0753 -1.0000 -1.0000 1312917 1593155581.30 151.5801 60.0024 32.0000 1.9422 1.9441 410.3085 410.8008 0.0753 -1.0000 -1.0000 1312977 1593155581.40 151.5801 60.0024 32.0000 1.9415 1.9434 410.0227 410.5160 0.0755 -1.0000 -1.0000 1313047 1593155581.50 151.5801 60.0024 32.0000 1.9415 1.9434 410.0904 410.5832 0.0753 -1.0000 -1.0000 1313117 1593155581.60 151.5801 60.0024 32.0000 1.9399 1.9418 410.3131 410.8064 0.0753 -1.0000 -1.0000 1313177 1593155581.70 151.5801 60.0024 32.0000 1.9412 1.9432 409.9903 410.4818 0.0752 -1.0000 -1.0000 1313247 1593155581.80 151.5801 60.0024 32.0000 1.9416 1.9436 409.6394 410.1311 0.0753 -1.0000 -1.0000 1313307 1593155581.90 151.5801 60.0024 32.0000 1.9415 1.9434 409.7893 410.2825 0.0755 -1.0000 -1.0000 1313377 1593155582.00 151.3268 60.0024 32.0000 1.9414 1.9433 409.8719 410.3644 0.0753 -1.0000 -1.0000 1313447 1593155582.10 151.3268 60.0024 32.0000 1.9415 1.9435 410.1871 410.6804 0.0754 -1.0000 -1.0000 1313517 1593155582.20 151.3268 60.0024 32.0000 1.9422 1.9441 410.0466 410.5390 0.0753 -1.0000 -1.0000 1313707 1593155582.30 151.3268 60.0024 32.0000 1.9430 1.9449 409.7318 410.2243 0.0755 -1.0000 -1.0000 1313777 1593155582.40 151.3268 60.0024 32.0000 1.9423 1.9442 409.4575 409.9501 0.0754 -1.0000 -1.0000 1313837 1593155582.50 151.3268 60.0024 32.0000 1.9408 1.9427 409.9485 410.4402 0.0753 -1.0000 -1.0000 1313897 1593155582.60 151.3268 60.0024 32.0000 1.9424 1.9443 409.9444 410.4369 0.0754 -1.0000 -1.0000 1313977 1593155582.70 151.4548 60.0024 32.0000 1.9417 1.9436 409.8012 410.2939 0.0754 -1.0000 -1.0000 1314037 1593155582.80 151.4548 60.0024 32.0000 1.9402 1.9421 409.8572 410.3494 0.0753 -1.0000 -1.0000 1314107 1593155582.90 151.4548 60.0024 32.0000 1.9415 1.9434 410.1918 410.6840 0.0753 -1.0000 -1.0000 1314167 1593155583.00 151.4548 60.0024 32.0000 1.9419 1.9438 409.8234 410.3156 0.0753 -1.0000 -1.0000 1314237 1593155583.10 151.4548 60.0024 32.0000 1.9435 1.9454 409.5183 410.0098 0.0753 -1.0000 -1.0000 1314307 1593155583.20 151.4548 60.0024 32.0000 1.9415 1.9434 409.8281 410.3190 0.0751 -1.0000 -1.0000 1315266 1593155583.30 151.4548 60.0024 32.0000 1.9399 1.9419 410.1196 410.6122 0.0753 -1.0000 -1.0000 1315336 1593155583.40 151.4548 60.0024 32.0000 1.9416 1.9436 409.9976 410.4894 0.0752 -1.0000 -1.0000 1315406 1593155583.50 151.4548 60.0024 32.0000 1.9418 1.9437 409.9561 410.4479 0.0753 -1.0000 -1.0000 1315466 1593155583.60 151.4548 60.0024 32.0000 1.9411 1.9430 409.8730 410.3652 0.0753 -1.0000 -1.0000 1315526 1593155583.70 151.4548 60.0024 32.0000 1.9412 1.9431 410.0936 410.5862 0.0754 -1.0000 -1.0000 1315606 1593155583.80 151.3043 60.0024 32.0000 1.9404 1.9423 410.2494 410.7425 0.0754 -1.0000 -1.0000 1315666 1593155583.90 151.3043 60.0024 32.0000 1.9410 1.9429 409.9233 410.4157 0.0753 -1.0000 -1.0000 1315726 1593155584.00 151.3043 60.0024 32.0000 1.9421 1.9440 409.5958 410.0874 0.0753 -1.0000 -1.0000 1315806 1593155584.10 151.3043 60.0024 32.0000 1.9403 1.9422 409.9528 410.4453 0.0754 -1.0000 -1.0000 1315866 1593155584.20 151.3043 60.0024 32.0000 1.9402 1.9421 410.1428 410.6361 0.0754 -1.0000 -1.0000 1315926 1593155584.30 151.3043 60.0024 32.0000 1.9421 1.9440 410.0849 410.5770 0.0754 -1.0000 -1.0000 1315996 1593155584.40 151.3043 60.0024 32.0000 1.9446 1.9465 409.7676 410.2606 0.0754 -1.0000 -1.0000 1316066 1593155584.50 151.4863 60.0018 32.0000 1.9423 1.9442 409.8470 410.3392 0.0753 -1.0000 -1.0000 1316126 1593155584.60 151.4863 60.0018 32.0000 1.9400 1.9419 410.0888 410.5823 0.0755 -1.0000 -1.0000 1316196 1593155584.70 151.4863 60.0018 32.0000 1.9402 1.9422 409.9692 410.4618 0.0753 -1.0000 -1.0000 1316626 1593155584.80 151.4863 60.0018 32.0000 1.9430 1.9449 409.5286 410.0207 0.0754 -1.0000 -1.0000 1316695 1593155584.90 151.4863 60.0018 32.0000 1.9422 1.9441 409.6685 410.1602 0.0753 -1.0000 -1.0000 1316766 1593155585.00 151.4863 60.0018 32.0000 1.9417 1.9436 409.9565 410.4484 0.0753 -1.0000 -1.0000 1316825 1593155585.10 151.4863 60.0018 32.0000 1.9400 1.9419 409.9349 410.4276 0.0754 -1.0000 -1.0000 1316895 1593155585.20 151.4863 60.0018 32.0000 1.9435 1.9454 409.9125 410.4061 0.0756 -1.0000 -1.0000 1316965 1593155585.30 151.4863 60.0018 32.0000 1.9428 1.9447 409.7409 410.2340 0.0754 -1.0000 -1.0000 1317025 1593155585.40 151.4863 60.0018 32.0000 1.9416 1.9435 410.1726 410.6653 0.0754 -1.0000 -1.0000 1317095 1593155585.50 151.4863 60.0018 32.0000 1.9421 1.9440 410.1556 410.6479 0.0753 -1.0000 -1.0000 1317155 1593155585.60 151.6329 60.0018 32.0000 1.9436 1.9456 409.6637 410.1548 0.0752 -1.0000 -1.0000 1317225 1593155585.70 151.6329 60.0018 32.0000 1.9428 1.9447 409.5311 410.0230 0.0753 -1.0000 -1.0000 1317295 1593155585.80 151.6329 60.0018 32.0000 1.9418 1.9437 409.9249 410.4170 0.0753 -1.0000 -1.0000 1317375 1593155585.90 151.6329 60.0018 32.0000 1.9416 1.9436 409.9368 410.4289 0.0753 -1.0000 -1.0000 1317435 1593155586.00 151.6329 60.0018 32.0000 1.9420 1.9440 409.5698 410.0610 0.0752 -1.0000 -1.0000 1317515 1593155586.10 151.6329 60.0018 32.0000 1.9426 1.9445 409.7260 410.2172 0.0752 -1.0000 -1.0000 1317575 1593155586.20 151.6232 60.0018 32.0000 1.9405 1.9424 410.0420 410.5346 0.0754 -1.0000 -1.0000 1317635 1593155586.30 151.4879 60.0018 32.0000 1.9427 1.9446 410.1205 410.6135 0.0754 -1.0000 -1.0000 1317875 1593155586.40 151.4879 60.0018 32.0000 1.9444 1.9463 409.8753 410.3674 0.0753 -1.0000 -1.0000 1317945 1593155586.50 151.4879 60.0018 32.0000 1.9434 1.9453 409.9490 410.4416 0.0754 -1.0000 -1.0000 1318005 1593155586.60 151.4879 60.0018 32.0000 1.9419 1.9439 410.1752 410.6690 0.0755 -1.0000 -1.0000 1318075 1593155586.70 151.4879 60.0018 32.0000 1.9409 1.9428 409.9368 410.4293 0.0754 -1.0000 -1.0000 1318135 1593155586.80 151.4879 60.0018 32.0000 1.9430 1.9450 409.9019 410.3930 0.0752 -1.0000 -1.0000 1318215 1593155586.90 151.4879 60.0018 32.0000 1.9412 1.9431 409.7214 410.2138 0.0754 -1.0000 -1.0000 1318275 1593155587.00 151.4879 60.0018 32.0000 1.9402 1.9421 410.1086 410.6011 0.0754 -1.0000 -1.0000 1318335 1593155587.10 151.4879 60.0018 32.0000 1.9415 1.9434 410.0217 410.5147 0.0754 -1.0000 -1.0000 1318405 1593155587.20 151.4879 60.0018 32.0000 1.9439 1.9458 409.8601 410.3521 0.0754 -1.0000 -1.0000 1318475 1593155587.30 151.4879 60.0018 32.0000 1.9435 1.9454 410.0374 410.5303 0.0754 -1.0000 -1.0000 1318704 1593155587.40 151.7420 60.0018 32.0000 1.9409 1.9428 410.2736 410.7659 0.0752 -1.0000 -1.0000 1318774 1593155587.50 151.7420 60.0018 32.0000 1.9422 1.9441 410.2838 410.7771 0.0754 -1.0000 -1.0000 1318835 1593155587.60 151.7420 60.0018 32.0000 1.9420 1.9439 409.7675 410.2601 0.0754 -1.0000 -1.0000 1318904 1593155587.70 151.7420 60.0018 32.0000 1.9428 1.9447 409.8827 410.3742 0.0752 -1.0000 -1.0000 1318984 1593155587.80 151.7420 60.0018 32.0000 1.9421 1.9440 410.1253 410.6174 0.0754 -1.0000 -1.0000 1319374 1593155587.90 151.7256 60.0018 32.0000 1.9415 1.9435 410.1762 410.6688 0.0753 -1.0000 -1.0000 1319434 1593155588.00 151.3983 60.0018 32.0000 1.9418 1.9437 409.9381 410.4301 0.0753 -1.0000 -1.0000 1319514 1593155588.10 151.3983 60.0018 32.0000 1.9420 1.9439 409.8462 410.3381 0.0754 -1.0000 -1.0000 1319574 1593155588.20 151.3983 60.0018 32.0000 1.9418 1.9438 410.1055 410.5985 0.0754 -1.0000 -1.0000 1319634 1593155588.30 151.3983 60.0018 32.0000 1.9414 1.9433 410.1068 410.5997 0.0753 -1.0000 -1.0000 1319704 1593155588.40 151.3983 60.0018 32.0000 1.9413 1.9432 409.9753 410.4677 0.0754 -1.0000 -1.0000 1319774 1593155588.50 151.3983 60.0018 32.0000 1.9423 1.9442 409.6387 410.1302 0.0753 -1.0000 -1.0000 1319844 1593155588.60 151.4195 60.0018 32.0000 1.9436 1.9455 409.6800 410.1718 0.0753 -1.0000 -1.0000 1319914 1593155588.70 151.4195 60.0018 32.0000 1.9423 1.9442 409.7084 410.2004 0.0753 -1.0000 -1.0000 1319974 1593155588.80 151.4195 60.0018 32.0000 1.9398 1.9417 409.9842 410.4765 0.0753 -1.0000 -1.0000 1320054 1593155588.90 151.4195 60.0018 32.0000 1.9398 1.9417 410.0811 410.5726 0.0752 -1.0000 -1.0000 1320114 1593155589.00 151.4195 60.0018 32.0000 1.9421 1.9441 409.9005 410.3936 0.0755 -1.0000 -1.0000 1320174 1593155589.10 151.2463 60.0018 32.0000 1.9434 1.9453 409.8332 410.3262 0.0754 -1.0000 -1.0000 1320254 1593155589.20 151.2463 60.0018 32.0000 1.9409 1.9428 409.8777 410.3699 0.0754 -1.0000 -1.0000 1320314 1593155589.30 151.2463 60.0018 32.0000 1.9404 1.9423 410.1232 410.6157 0.0754 -1.0000 -1.0000 1320374 1593155589.40 151.2463 60.0018 32.0000 1.9407 1.9426 410.1054 410.5990 0.0755 -1.0000 -1.0000 1320444 1593155589.50 151.2463 60.0018 32.0000 1.9424 1.9443 409.7573 410.2512 0.0757 -1.0000 -1.0000 1320514 1593155589.60 151.3009 60.0016 32.0000 1.9431 1.9451 409.6883 410.1795 0.0753 -1.0000 -1.0000 1320574 1593155589.70 151.6011 60.0005 32.0000 1.9417 1.9436 410.0846 410.5775 0.0753 -1.0000 -1.0000 1320644 1593155589.80 151.6011 60.0005 32.0000 1.9422 1.9441 410.1943 410.6849 0.0751 -1.0000 -1.0000 1320703 1593155589.90 151.6011 60.0005 32.0000 1.9412 1.9431 409.8641 410.3573 0.0754 -1.0000 -1.0000 1321183 1593155590.00 151.6011 60.0005 32.0000 1.9441 1.9460 409.6786 410.1706 0.0754 -1.0000 -1.0000 1321263 1593155590.10 151.6011 60.0005 32.0000 1.9418 1.9437 409.7720 410.2641 0.0754 -1.0000 -1.0000 1321323 1593155590.20 151.3735 60.0005 32.0000 1.9388 1.9407 410.0243 410.5173 0.0753 -1.0000 -1.0000 1321383 1593155590.30 151.3735 60.0005 32.0000 1.9409 1.9428 409.8427 410.3346 0.0754 -1.0000 -1.0000 1321463 1593155590.40 151.3735 60.0005 32.0000 1.9426 1.9446 409.5829 410.0752 0.0753 -1.0000 -1.0000 1321643 1593155590.50 151.3735 60.0005 32.0000 1.9416 1.9435 409.6635 410.1545 0.0752 -1.0000 -1.0000 1321703 1593155590.60 151.3735 60.0005 32.0000 1.9420 1.9439 410.1475 410.6401 0.0754 -1.0000 -1.0000 1321783 1593155590.70 151.4613 60.0005 32.0000 1.9424 1.9443 410.1072 410.6006 0.0755 -1.0000 -1.0000 1321843 1593155590.80 151.4983 60.0005 32.0000 1.9430 1.9449 409.9971 410.4900 0.0754 -1.0000 -1.0000 1321913 1593155590.90 151.4983 60.0005 32.0000 1.9439 1.9459 409.5328 410.0238 0.0752 -1.0000 -1.0000 1322153 1593155591.00 151.4983 60.0005 32.0000 1.9410 1.9429 409.8071 410.2985 0.0752 -1.0000 -1.0000 1322213 1593155591.10 151.4983 60.0005 32.0000 1.9412 1.9431 410.0587 410.5508 0.0754 -1.0000 -1.0000 1322283 1593155591.20 151.4927 60.0005 32.0000 1.9409 1.9428 410.3503 410.8429 0.0754 -1.0000 -1.0000 1322353 1593155591.30 151.4178 60.0005 32.0000 1.9420 1.9439 409.8990 410.3909 0.0752 -1.0000 -1.0000 1322412 1593155591.40 151.4178 60.0005 32.0000 1.9436 1.9455 409.5714 410.0627 0.0753 -1.0000 -1.0000 1322653 1593155591.50 151.4178 60.0005 32.0000 1.9419 1.9438 409.7734 410.2653 0.0753 -1.0000 -1.0000 1322712 1593155591.60 151.4178 60.0005 32.0000 1.9410 1.9429 410.1394 410.6314 0.0752 -1.0000 -1.0000 1322772 1593155591.70 151.4178 60.0005 32.0000 1.9413 1.9433 410.0972 410.5888 0.0752 -1.0000 -1.0000 1322842 1593155591.80 151.5462 60.0005 32.0000 1.9421 1.9440 409.5939 410.0860 0.0754 -1.0000 -1.0000 1322912 1593155591.90 151.5635 60.0005 32.0000 1.9431 1.9450 409.7614 410.2539 0.0754 -1.0000 -1.0000 1323142 1593155592.00 151.5635 60.0005 32.0000 1.9420 1.9439 409.9230 410.4147 0.0753 -1.0000 -1.0000 1323212 1593155592.10 151.5635 60.0005 32.0000 1.9401 1.9420 410.1601 410.6529 0.0753 -1.0000 -1.0000 1323282 1593155592.20 151.5635 60.0005 32.0000 1.9421 1.9440 409.8333 410.3247 0.0752 -1.0000 -1.0000 1323342 1593155592.30 151.5635 60.0005 32.0000 1.9421 1.9440 409.6148 410.1072 0.0753 -1.0000 -1.0000 1323412 1593155592.40 151.4466 60.0005 32.0000 1.9416 1.9435 409.9237 410.4156 0.0753 -1.0000 -1.0000 1323472 1593155592.50 151.4466 60.0005 32.0000 1.9413 1.9432 410.0074 410.4997 0.0753 -1.0000 -1.0000 1324512 1593155592.60 151.4466 60.0005 32.0000 1.9433 1.9452 410.0513 410.5440 0.0754 -1.0000 -1.0000 1324592 1593155592.70 151.4466 60.0005 32.0000 1.9422 1.9441 410.1836 410.6757 0.0752 -1.0000 -1.0000 1324652 1593155592.80 151.4466 60.0005 32.0000 1.9431 1.9450 410.1370 410.6288 0.0753 -1.0000 -1.0000 1324721 1593155592.90 151.5114 60.0005 32.0000 1.9426 1.9445 409.7225 410.2151 0.0754 -1.0000 -1.0000 1324782 1593155593.00 151.5135 60.0005 32.0000 1.9433 1.9452 409.6703 410.1631 0.0756 -1.0000 -1.0000 1324851 1593155593.10 151.5135 60.0005 32.0000 1.9421 1.9440 409.8334 410.3260 0.0753 -1.0000 -1.0000 1324921 1593155593.20 151.5135 60.0005 32.0000 1.9400 1.9419 410.1470 410.6397 0.0753 -1.0000 -1.0000 1324991 1593155593.30 151.5135 60.0005 32.0000 1.9414 1.9433 410.1888 410.6811 0.0753 -1.0000 -1.0000 1325051 1593155593.40 151.4933 60.0005 32.0000 1.9410 1.9430 409.9694 410.4618 0.0753 -1.0000 -1.0000 1325121 1593155593.50 151.2480 60.0005 32.0000 1.9404 1.9423 409.7326 410.2237 0.0752 -1.0000 -1.0000 1325191 1593155593.60 151.2480 60.0005 32.0000 1.9398 1.9417 410.0075 410.4993 0.0753 -1.0000 -1.0000 1325251 1593155593.70 151.2480 60.0005 32.0000 1.9401 1.9420 410.1624 410.6561 0.0755 -1.0000 -1.0000 1325321 1593155593.80 151.2480 60.0005 32.0000 1.9417 1.9436 410.1532 410.6453 0.0752 -1.0000 -1.0000 1325391 1593155593.90 151.2480 60.0005 32.0000 1.9420 1.9439 409.9369 410.4278 0.0752 -1.0000 -1.0000 1325451 1593155594.00 151.4543 60.0005 32.0000 1.9431 1.9450 409.9852 410.4776 0.0754 -1.0000 -1.0000 1325521 1593155594.10 151.4543 60.0005 32.0000 1.9432 1.9451 409.8901 410.3827 0.0754 -1.0000 -1.0000 1325591 1593155594.20 151.4543 60.0005 32.0000 1.9408 1.9427 410.2613 410.7541 0.0754 -1.0000 -1.0000 1325651 1593155594.30 151.4543 60.0005 32.0000 1.9418 1.9437 410.0121 410.5050 0.0753 -1.0000 -1.0000 1325721 1593155594.40 151.4543 60.0005 32.0000 1.9409 1.9428 409.8855 410.3778 0.0754 -1.0000 -1.0000 1325781 1593155594.50 151.4543 60.0005 32.0000 1.9433 1.9453 409.7486 410.2421 0.0755 -1.0000 -1.0000 1325851 1593155594.60 151.3981 60.0002 32.0000 1.9428 1.9447 409.7573 410.2501 0.0754 -1.0000 -1.0000 1325921 1593155594.70 151.3279 59.9999 32.0000 1.9410 1.9429 410.0830 410.5767 0.0755 -1.0000 -1.0000 1325981 1593155594.80 151.3279 59.9999 32.0000 1.9404 1.9423 410.0686 410.5617 0.0753 -1.0000 -1.0000 1326061 1593155594.90 151.3279 59.9999 32.0000 1.9415 1.9435 409.8718 410.3640 0.0754 -1.0000 -1.0000 1326121 1593155595.00 151.3279 59.9999 32.0000 1.9424 1.9443 409.5904 410.0816 0.0753 -1.0000 -1.0000 1326181 1593155595.10 151.3279 59.9999 32.0000 1.9417 1.9436 410.0227 410.5152 0.0753 -1.0000 -1.0000 1326251 1593155595.20 151.8352 59.9999 32.0000 1.9399 1.9418 410.1349 410.6274 0.0754 -1.0000 -1.0000 1326321 1593155595.30 151.8352 59.9999 32.0000 1.9435 1.9454 410.0565 410.5497 0.0755 -1.0000 -1.0000 1326381 1593155595.40 151.8352 59.9999 32.0000 1.9447 1.9466 410.0472 410.5406 0.0754 -1.0000 -1.0000 1326451 1593155595.50 151.8352 59.9999 32.0000 1.9422 1.9441 410.2649 410.7567 0.0751 -1.0000 -1.0000 1326941 1593155595.60 151.8352 59.9999 32.0000 1.9416 1.9435 410.2883 410.7813 0.0754 -1.0000 -1.0000 1327000 1593155595.70 151.8352 59.9999 32.0000 1.9430 1.9450 409.8555 410.3478 0.0753 -1.0000 -1.0000 1327070 1593155595.80 151.2975 59.9999 32.0000 1.9422 1.9442 409.9750 410.4676 0.0754 -1.0000 -1.0000 1327140 1593155595.90 151.2975 59.9999 32.0000 1.9391 1.9410 410.1826 410.6754 0.0753 -1.0000 -1.0000 1327200 1593155596.00 151.2975 59.9999 32.0000 1.9399 1.9419 410.1835 410.6758 0.0753 -1.0000 -1.0000 1327280 1593155596.10 151.2975 59.9999 32.0000 1.9424 1.9443 409.7321 410.2240 0.0753 -1.0000 -1.0000 1327400 1593155596.20 151.2975 59.9999 32.0000 1.9430 1.9450 410.2768 410.7694 0.0754 -1.0000 -1.0000 1327460 1593155596.30 151.5131 59.9999 32.0000 1.9419 1.9438 410.0106 410.5042 0.0755 -1.0000 -1.0000 1327540 1593155596.40 151.5214 59.9999 32.0000 1.9425 1.9444 409.4875 409.9796 0.0753 -1.0000 -1.0000 1327600 1593155596.50 151.5214 59.9999 32.0000 1.9417 1.9437 409.8304 410.3225 0.0753 -1.0000 -1.0000 1327660 1593155596.60 151.5214 59.9999 32.0000 1.9411 1.9430 410.0199 410.5126 0.0753 -1.0000 -1.0000 1327910 1593155596.70 151.5214 59.9999 32.0000 1.9400 1.9419 409.8604 410.3522 0.0753 -1.0000 -1.0000 1327970 1593155596.80 151.4908 59.9999 32.0000 1.9420 1.9439 409.7229 410.2159 0.0754 -1.0000 -1.0000 1328040 1593155596.90 151.2853 59.9999 32.0000 1.9426 1.9445 409.8619 410.3540 0.0754 -1.0000 -1.0000 1328100 1593155597.00 151.2853 59.9999 32.0000 1.9409 1.9428 410.3174 410.8112 0.0755 -1.0000 -1.0000 1328160 1593155597.10 151.2853 59.9999 32.0000 1.9416 1.9435 410.1629 410.6550 0.0753 -1.0000 -1.0000 1328899 1593155597.20 151.2853 59.9999 32.0000 1.9411 1.9430 409.8545 410.3467 0.0753 -1.0000 -1.0000 1328959 1593155597.30 151.2853 59.9999 32.0000 1.9417 1.9436 409.7598 410.2534 0.0757 -1.0000 -1.0000 1329019 1593155597.40 151.4315 59.9999 32.0000 1.9411 1.9430 410.1591 410.6517 0.0753 -1.0000 -1.0000 1329099 1593155597.50 151.4315 59.9999 32.0000 1.9417 1.9436 410.2692 410.7606 0.0752 -1.0000 -1.0000 1329169 1593155597.60 151.4315 59.9999 32.0000 1.9426 1.9446 410.0495 410.5420 0.0754 -1.0000 -1.0000 1329229 1593155597.70 151.4315 59.9999 32.0000 1.9415 1.9435 409.8212 410.3143 0.0755 -1.0000 -1.0000 1329309 1593155597.80 151.4315 59.9999 32.0000 1.9405 1.9424 409.9994 410.4927 0.0755 -1.0000 -1.0000 1329369 1593155597.90 151.4315 59.9999 32.0000 1.9397 1.9416 410.2158 410.7090 0.0755 -1.0000 -1.0000 1329429 1593155598.00 151.6522 59.9999 32.0000 1.9409 1.9428 409.9555 410.4485 0.0753 -1.0000 -1.0000 1329499 1593155598.10 151.6522 59.9999 32.0000 1.9428 1.9447 409.8630 410.3563 0.0756 -1.0000 -1.0000 1329949 1593155598.20 151.6522 59.9999 32.0000 1.9414 1.9434 410.0187 410.5117 0.0754 -1.0000 -1.0000 1330009 1593155598.30 151.6522 59.9999 32.0000 1.9408 1.9427 410.2284 410.7214 0.0755 -1.0000 -1.0000 1330079 1593155598.40 151.6522 59.9999 32.0000 1.9420 1.9439 410.0658 410.5587 0.0754 -1.0000 -1.0000 1330149 1593155598.50 151.6522 59.9999 32.0000 1.9411 1.9430 409.7575 410.2500 0.0754 -1.0000 -1.0000 1330209 1593155598.60 151.5049 59.9999 32.0000 1.9414 1.9433 409.6940 410.1865 0.0754 -1.0000 -1.0000 1330389 1593155598.70 151.5049 59.9999 32.0000 1.9415 1.9435 409.5379 410.0291 0.0752 -1.0000 -1.0000 1330459 1593155598.80 151.5049 59.9999 32.0000 1.9407 1.9426 409.9300 410.4210 0.0751 -1.0000 -1.0000 1330528 1593155598.90 151.5049 59.9999 32.0000 1.9407 1.9426 410.1804 410.6726 0.0753 -1.0000 -1.0000 1330588 1593155599.00 151.5049 59.9999 32.0000 1.9423 1.9442 410.1858 410.6781 0.0752 -1.0000 -1.0000 1330659 1593155599.10 151.5049 59.9999 32.0000 1.9422 1.9441 409.9869 410.4787 0.0753 -1.0000 -1.0000 1330739 1593155599.20 151.5949 59.9999 32.0000 1.9399 1.9419 410.0699 410.5631 0.0754 -1.0000 -1.0000 1330798 1593155599.30 151.5949 59.9999 32.0000 1.9402 1.9421 410.2344 410.7273 0.0754 -1.0000 -1.0000 1330859 1593155599.40 151.5949 59.9999 32.0000 1.9419 1.9439 409.9264 410.4195 0.0755 -1.0000 -1.0000 1330938 1593155599.50 151.5949 59.9999 32.0000 1.9413 1.9433 409.5410 410.0329 0.0754 -1.0000 -1.0000 1330998 1593155599.60 151.5949 59.9999 32.0000 1.9406 1.9425 409.7250 410.2171 0.0753 -1.0000 -1.0000 1331058 1593155599.70 151.7332 59.9992 32.0000 1.9398 1.9417 409.9780 410.4686 0.0752 -1.0000 -1.0000 1331138 1593155599.80 151.7332 59.9992 32.0000 1.9395 1.9414 409.9780 410.4706 0.0753 -1.0000 -1.0000 1331198 1593155599.90 151.7332 59.9992 32.0000 1.9404 1.9423 409.8906 410.3834 0.0755 -1.0000 -1.0000 1331258 1593155600.00 151.7332 59.9992 32.0000 1.9422 1.9441 409.7443 410.2358 0.0753 -1.0000 -1.0000 1331338 1593155600.10 151.7332 59.9992 32.0000 1.9425 1.9444 409.5696 410.0610 0.0752 -1.0000 -1.0000 1331398 1593155600.20 151.7332 59.9992 32.0000 1.9415 1.9434 410.0507 410.5419 0.0752 -1.0000 -1.0000 1331458 1593155600.30 151.7332 59.9992 32.0000 1.9431 1.9450 409.8802 410.3723 0.0753 -1.0000 -1.0000 1331528 1593155600.40 151.7332 59.9992 32.0000 1.9436 1.9455 409.9319 410.4237 0.0752 -1.0000 -1.0000 1331598 1593155600.50 151.7332 59.9992 32.0000 1.9425 1.9444 410.1141 410.6067 0.0755 -1.0000 -1.0000 1331658 1593155600.60 151.7332 59.9992 32.0000 1.9430 1.9450 409.9633 410.4555 0.0753 -1.0000 -1.0000 1331728 1593155600.70 151.7332 59.9992 32.0000 1.9427 1.9446 409.6243 410.1162 0.0753 -1.0000 -1.0000 1331958 1593155600.80 151.7332 59.9992 32.0000 1.9410 1.9430 409.6878 410.1798 0.0753 -1.0000 -1.0000 1332028 1593155600.90 151.5478 59.9992 32.0000 1.9401 1.9420 409.9768 410.4705 0.0755 -1.0000 -1.0000 1332088 1593155601.00 151.4978 59.9992 32.0000 1.9418 1.9437 410.1974 410.6909 0.0754 -1.0000 -1.0000 1332148 1593155601.10 151.4978 59.9992 32.0000 1.9426 1.9445 409.9171 410.4080 0.0752 -1.0000 -1.0000 1332228 1593155601.20 151.4978 59.9992 32.0000 1.9429 1.9448 409.6713 410.1630 0.0753 -1.0000 -1.0000 1332458 1593155601.30 151.4978 59.9992 32.0000 1.9424 1.9443 410.0341 410.5273 0.0755 -1.0000 -1.0000 1332517 1593155601.40 151.4978 59.9992 32.0000 1.9406 1.9425 410.1571 410.6507 0.0754 -1.0000 -1.0000 1332587 1593155601.50 151.5524 59.9992 32.0000 1.9403 1.9423 410.0634 410.5556 0.0753 -1.0000 -1.0000 1332648 1593155601.60 151.5691 59.9992 32.0000 1.9412 1.9431 409.7895 410.2810 0.0752 -1.0000 -1.0000 1332717 1593155601.70 151.5691 59.9992 32.0000 1.9411 1.9430 409.7978 410.2897 0.0753 -1.0000 -1.0000 1333167 1593155601.80 151.5691 59.9992 32.0000 1.9403 1.9422 410.1963 410.6888 0.0753 -1.0000 -1.0000 1333227 1593155601.90 151.5691 59.9992 32.0000 1.9392 1.9411 410.1769 410.6696 0.0754 -1.0000 -1.0000 1333287 1593155602.00 151.5572 59.9992 32.0000 1.9419 1.9439 409.9776 410.4723 0.0756 -1.0000 -1.0000 1333357 1593155602.10 151.3169 59.9992 32.0000 1.9430 1.9449 409.7486 410.2399 0.0752 -1.0000 -1.0000 1333427 1593155602.20 151.3169 59.9992 32.0000 1.9422 1.9441 409.7937 410.2860 0.0754 -1.0000 -1.0000 1333657 1593155602.30 151.3169 59.9992 32.0000 1.9409 1.9429 410.1174 410.6091 0.0753 -1.0000 -1.0000 1333727 1593155602.40 151.3169 59.9992 32.0000 1.9403 1.9422 409.9623 410.4547 0.0754 -1.0000 -1.0000 1333787 1593155602.50 151.3169 59.9992 32.0000 1.9432 1.9451 409.8011 410.2928 0.0752 -1.0000 -1.0000 1333847 1593155602.60 151.4235 59.9992 32.0000 1.9412 1.9431 410.3402 410.8333 0.0754 -1.0000 -1.0000 1333927 1593155602.70 151.4235 59.9992 32.0000 1.9422 1.9441 410.3617 410.8545 0.0754 -1.0000 -1.0000 1334007 1593155602.80 151.4235 59.9992 32.0000 1.9419 1.9439 409.8735 410.3668 0.0755 -1.0000 -1.0000 1334197 1593155602.90 151.4235 59.9992 32.0000 1.9416 1.9436 409.5717 410.0638 0.0754 -1.0000 -1.0000 1334257 1593155603.00 151.4235 59.9992 32.0000 1.9404 1.9423 410.0455 410.5382 0.0754 -1.0000 -1.0000 1334316 1593155603.10 151.4248 59.9992 32.0000 1.9396 1.9415 409.9820 410.4747 0.0754 -1.0000 -1.0000 1334386 1593155603.20 151.4395 59.9992 32.0000 1.9416 1.9436 409.7039 410.1966 0.0754 -1.0000 -1.0000 1334457 1593155603.30 151.4395 59.9992 32.0000 1.9430 1.9449 409.5715 410.0635 0.0753 -1.0000 -1.0000 1334636 1593155603.40 151.4395 59.9992 32.0000 1.9406 1.9426 409.7560 410.2474 0.0752 -1.0000 -1.0000 1334706 1593155603.50 151.4395 59.9992 32.0000 1.9403 1.9422 410.0442 410.5364 0.0753 -1.0000 -1.0000 1334776 1593155603.60 151.4395 59.9992 32.0000 1.9424 1.9443 409.7865 410.2784 0.0753 -1.0000 -1.0000 1334836 1593155603.70 151.3280 59.9992 32.0000 1.9435 1.9455 409.7873 410.2777 0.0752 -1.0000 -1.0000 1334906 1593155603.80 151.3280 59.9992 32.0000 1.9403 1.9422 410.0719 410.5653 0.0755 -1.0000 -1.0000 1335146 1593155603.90 151.3280 59.9992 32.0000 1.9411 1.9430 410.2270 410.7202 0.0754 -1.0000 -1.0000 1335206 1593155604.00 151.3280 59.9992 32.0000 1.9410 1.9429 409.9406 410.4324 0.0753 -1.0000 -1.0000 1335286 1593155604.10 151.3280 59.9992 32.0000 1.9434 1.9453 409.7897 410.2819 0.0753 -1.0000 -1.0000 1335346 1593155604.20 151.3280 59.9992 32.0000 1.9419 1.9438 409.7283 410.2221 0.0756 -1.0000 -1.0000 1335406 1593155604.30 151.4304 59.9992 32.0000 1.9419 1.9438 410.2237 410.7173 0.0755 -1.0000 -1.0000 1335906 1593155604.40 151.4468 59.9992 32.0000 1.9399 1.9418 410.3334 410.8269 0.0754 -1.0000 -1.0000 1335966 1593155604.50 151.4468 59.9992 32.0000 1.9381 1.9400 410.1429 410.6353 0.0753 -1.0000 -1.0000 1336026 1593155604.60 151.4468 59.9992 32.0000 1.9432 1.9451 409.9207 410.4129 0.0753 -1.0000 -1.0000 1336106 1593155604.70 151.4468 59.9992 32.0000 1.9422 1.9441 409.9058 410.3986 0.0755 -1.0000 -1.0000 1336176 1593155604.80 151.4424 59.9993 32.0000 1.9413 1.9432 410.1689 410.6629 0.0755 -1.0000 -1.0000 1336245 1593155604.90 151.3832 59.9996 32.0000 1.9424 1.9443 410.0529 410.5458 0.0754 -1.0000 -1.0000 1336305 1593155605.00 151.3832 59.9996 32.0000 1.9436 1.9455 409.6683 410.1612 0.0754 -1.0000 -1.0000 1336376 1593155605.10 151.3832 59.9996 32.0000 1.9417 1.9436 409.6215 410.1127 0.0753 -1.0000 -1.0000 1336446 1593155605.20 151.3832 59.9996 32.0000 1.9420 1.9440 410.1099 410.6021 0.0753 -1.0000 -1.0000 1336505 1593155605.30 151.3832 59.9996 32.0000 1.9408 1.9428 410.0801 410.5721 0.0752 -1.0000 -1.0000 1336575 1593155605.40 151.5755 59.9996 32.0000 1.9411 1.9430 410.0867 410.5789 0.0754 -1.0000 -1.0000 1336645 1593155605.50 151.5755 59.9996 32.0000 1.9422 1.9442 409.8962 410.3881 0.0753 -1.0000 -1.0000 1336705 1593155605.60 151.5755 59.9996 32.0000 1.9421 1.9440 409.6841 410.1763 0.0753 -1.0000 -1.0000 1336775 1593155605.70 151.5755 59.9996 32.0000 1.9415 1.9434 409.9985 410.4907 0.0753 -1.0000 -1.0000 1336845 1593155605.80 151.5755 59.9996 32.0000 1.9403 1.9422 410.1428 410.6350 0.0753 -1.0000 -1.0000 1336905 1593155605.90 151.5755 59.9996 32.0000 1.9434 1.9454 409.9806 410.4733 0.0754 -1.0000 -1.0000 1337245 1593155606.00 151.4235 59.9996 32.0000 1.9429 1.9448 409.9898 410.4824 0.0754 -1.0000 -1.0000 1337315 1593155606.10 151.4235 59.9996 32.0000 1.9414 1.9433 410.2659 410.7586 0.0754 -1.0000 -1.0000 1337385 1593155606.20 151.4235 59.9996 32.0000 1.9412 1.9431 410.1727 410.6659 0.0754 -1.0000 -1.0000 1337445 1593155606.30 151.4235 59.9996 32.0000 1.9436 1.9455 409.7368 410.2292 0.0753 -1.0000 -1.0000 1337515 1593155606.40 151.4235 59.9996 32.0000 1.9427 1.9446 409.8597 410.3510 0.0752 -1.0000 -1.0000 1337645 1593155606.50 151.4792 59.9996 32.0000 1.9420 1.9440 410.0443 410.5364 0.0753 -1.0000 -1.0000 1337705 1593155606.60 151.4830 59.9996 32.0000 1.9406 1.9425 410.2944 410.7861 0.0753 -1.0000 -1.0000 1337775 1593155606.70 151.4830 59.9996 32.0000 1.9414 1.9433 410.1508 410.6436 0.0753 -1.0000 -1.0000 1337835 1593155606.80 151.4830 59.9996 32.0000 1.9422 1.9442 409.7238 410.2152 0.0753 -1.0000 -1.0000 1337915 1593155606.90 151.4830 59.9996 32.0000 1.9417 1.9436 409.9937 410.4880 0.0755 -1.0000 -1.0000 1338155 1593155607.00 151.4830 59.9996 32.0000 1.9405 1.9424 410.2215 410.7146 0.0755 -1.0000 -1.0000 1338214 1593155607.10 151.3300 59.9996 32.0000 1.9414 1.9433 410.0736 410.5668 0.0754 -1.0000 -1.0000 1338284 1593155607.20 151.3300 59.9996 32.0000 1.9422 1.9441 409.7021 410.1944 0.0753 -1.0000 -1.0000 1338354 1593155607.30 151.3300 59.9996 32.0000 1.9438 1.9458 409.7588 410.2506 0.0753 -1.0000 -1.0000 1338414 1593155607.40 151.3300 59.9996 32.0000 1.9424 1.9443 409.7431 410.2350 0.0753 -1.0000 -1.0000 1338654 1593155607.50 151.3300 59.9996 32.0000 1.9407 1.9426 410.1402 410.6326 0.0753 -1.0000 -1.0000 1338714 1593155607.60 151.4728 59.9996 32.0000 1.9414 1.9433 410.2171 410.7099 0.0754 -1.0000 -1.0000 1338774 1593155607.70 151.7197 59.9996 32.0000 1.9422 1.9441 410.0131 410.5052 0.0754 -1.0000 -1.0000 1338854 1593155607.80 151.7197 59.9996 32.0000 1.9424 1.9443 409.7131 410.2057 0.0754 -1.0000 -1.0000 1338914 1593155607.90 151.7197 59.9996 32.0000 1.9419 1.9438 410.1376 410.6303 0.0754 -1.0000 -1.0000 1339154 1593155608.00 151.7197 59.9996 32.0000 1.9399 1.9418 410.2959 410.7887 0.0754 -1.0000 -1.0000 1339224 1593155608.10 151.7197 59.9996 32.0000 1.9414 1.9433 410.1629 410.6548 0.0752 -1.0000 -1.0000 1339284 1593155608.20 151.7206 59.9996 32.0000 1.9424 1.9443 409.9343 410.4274 0.0755 -1.0000 -1.0000 1339354 1593155608.30 151.7224 59.9996 32.0000 1.9414 1.9433 409.7311 410.2236 0.0754 -1.0000 -1.0000 1339424 1593155608.40 151.7224 59.9996 32.0000 1.9411 1.9431 410.0063 410.4983 0.0753 -1.0000 -1.0000 1339674 1593155608.50 151.7224 59.9996 32.0000 1.9428 1.9447 410.2425 410.7356 0.0754 -1.0000 -1.0000 1339734 1593155608.60 151.7224 59.9996 32.0000 1.9442 1.9461 409.8577 410.3507 0.0754 -1.0000 -1.0000 1339804 1593155608.70 151.7224 59.9996 32.0000 1.9424 1.9443 409.8098 410.3013 0.0752 -1.0000 -1.0000 1339864 1593155608.80 151.4146 59.9996 32.0000 1.9414 1.9433 410.2799 410.7730 0.0754 -1.0000 -1.0000 1339944 1593155608.90 151.4146 59.9996 32.0000 1.9415 1.9434 410.1067 410.5991 0.0754 -1.0000 -1.0000 1340003 1593155609.00 151.4146 59.9996 32.0000 1.9414 1.9433 409.9227 410.4144 0.0751 -1.0000 -1.0000 1340183 1593155609.10 151.4146 59.9996 32.0000 1.9401 1.9420 410.2928 410.7867 0.0755 -1.0000 -1.0000 1340253 1593155609.20 151.4146 59.9996 32.0000 1.9395 1.9414 410.2222 410.7144 0.0752 -1.0000 -1.0000 1340313 1593155609.30 151.5074 59.9996 32.0000 1.9427 1.9446 409.8664 410.3578 0.0753 -1.0000 -1.0000 1340373 1593155609.40 151.6177 59.9996 32.0000 1.9426 1.9446 409.5694 410.0615 0.0753 -1.0000 -1.0000 1340453 1593155609.50 151.6177 59.9996 32.0000 1.9427 1.9447 410.1779 410.6704 0.0753 -1.0000 -1.0000 1341203 1593155609.60 151.6177 59.9996 32.0000 1.9415 1.9434 410.3773 410.8695 0.0753 -1.0000 -1.0000 1341263 1593155609.70 151.6177 59.9996 32.0000 1.9425 1.9444 410.1216 410.6156 0.0755 -1.0000 -1.0000 1341343 1593155609.80 151.6177 59.9996 32.0000 1.9418 1.9437 409.6222 410.1142 0.0753 -1.0000 -1.0000 1341403 1593155609.90 151.6209 60.0003 32.0000 1.9426 1.9445 409.7155 410.2079 0.0754 -1.0000 -1.0000 1341463 1593155610.00 151.6209 60.0003 32.0000 1.9411 1.9430 410.0747 410.5663 0.0752 -1.0000 -1.0000 1341533 1593155610.10 151.6209 60.0003 32.0000 1.9412 1.9431 409.9486 410.4401 0.0752 -1.0000 -1.0000 1341603 1593155610.20 151.6209 60.0003 32.0000 1.9430 1.9450 409.6647 410.1563 0.0753 -1.0000 -1.0000 1341663 1593155610.30 151.6209 60.0003 32.0000 1.9420 1.9439 409.7934 410.2858 0.0755 -1.0000 -1.0000 1341733 1593155610.40 151.7046 60.0003 32.0000 1.9406 1.9425 410.3460 410.8391 0.0753 -1.0000 -1.0000 1341792 1593155610.50 151.7967 60.0003 32.0000 1.9431 1.9450 410.2805 410.7742 0.0755 -1.0000 -1.0000 1342632 1593155610.60 151.7967 60.0003 32.0000 1.9437 1.9456 409.7007 410.1933 0.0754 -1.0000 -1.0000 1342712 1593155610.70 151.7967 60.0003 32.0000 1.9447 1.9466 409.7831 410.2753 0.0754 -1.0000 -1.0000 1342772 1593155610.80 151.7967 60.0003 32.0000 1.9413 1.9432 410.0247 410.5178 0.0754 -1.0000 -1.0000 1342842 1593155610.90 151.7967 60.0003 32.0000 1.9409 1.9428 410.1758 410.6686 0.0754 -1.0000 -1.0000 1342912 1593155611.00 151.3187 60.0003 32.0000 1.9420 1.9439 410.0470 410.5389 0.0753 -1.0000 -1.0000 1342972 1593155611.10 151.3187 60.0003 32.0000 1.9426 1.9445 409.6108 410.1031 0.0754 -1.0000 -1.0000 1343042 1593155611.20 151.3187 60.0003 32.0000 1.9433 1.9452 410.0482 410.5407 0.0753 -1.0000 -1.0000 1343132 1593155611.30 151.3187 60.0003 32.0000 1.9412 1.9431 410.0779 410.5712 0.0754 -1.0000 -1.0000 1343192 1593155611.40 151.3187 60.0003 32.0000 1.9420 1.9439 410.0600 410.5525 0.0754 -1.0000 -1.0000 1343272 1593155611.50 151.3187 60.0003 32.0000 1.9432 1.9452 409.9088 410.4022 0.0755 -1.0000 -1.0000 1343332 1593155611.60 151.3709 60.0003 32.0000 1.9420 1.9440 410.1302 410.6237 0.0754 -1.0000 -1.0000 1343392 1593155611.70 151.4262 60.0003 32.0000 1.9410 1.9429 410.1807 410.6727 0.0753 -1.0000 -1.0000 1343472 1593155611.80 151.4262 60.0003 32.0000 1.9420 1.9439 409.9074 410.3998 0.0754 -1.0000 -1.0000 1343532 1593155611.90 151.4262 60.0003 32.0000 1.9418 1.9437 409.7936 410.2859 0.0753 -1.0000 -1.0000 1343592 1593155612.00 151.4262 60.0003 32.0000 1.9419 1.9438 410.2104 410.7028 0.0753 -1.0000 -1.0000 1343662 1593155612.10 151.4262 60.0003 32.0000 1.9424 1.9444 410.1687 410.6619 0.0754 -1.0000 -1.0000 1343731 1593155612.20 151.5459 60.0003 32.0000 1.9439 1.9458 409.7883 410.2801 0.0753 -1.0000 -1.0000 1343791 1593155612.30 151.5459 60.0003 32.0000 1.9421 1.9440 410.0412 410.5333 0.0753 -1.0000 -1.0000 1343862 1593155612.40 151.5459 60.0003 32.0000 1.9404 1.9424 410.1175 410.6104 0.0755 -1.0000 -1.0000 1343931 1593155612.50 151.5459 60.0003 32.0000 1.9407 1.9426 410.0903 410.5837 0.0755 -1.0000 -1.0000 1343991 1593155612.60 151.5459 60.0003 32.0000 1.9434 1.9453 409.9566 410.4502 0.0755 -1.0000 -1.0000 1344061 1593155612.70 151.5459 60.0003 32.0000 1.9433 1.9453 409.9540 410.4472 0.0754 -1.0000 -1.0000 1344121 1593155612.80 151.4466 60.0003 32.0000 1.9427 1.9447 410.1599 410.6514 0.0752 -1.0000 -1.0000 1344201 1593155612.90 151.3894 60.0003 32.0000 1.9408 1.9427 410.3331 410.8257 0.0754 -1.0000 -1.0000 1344261 1593155613.00 151.3894 60.0003 32.0000 1.9410 1.9429 410.1932 410.6857 0.0754 -1.0000 -1.0000 1344321 1593155613.10 151.3894 60.0003 32.0000 1.9425 1.9444 409.5496 410.0422 0.0754 -1.0000 -1.0000 1344511 1593155613.20 151.3894 60.0003 32.0000 1.9418 1.9437 409.8485 410.3407 0.0754 -1.0000 -1.0000 1344581 1593155613.30 151.3894 60.0003 32.0000 1.9421 1.9440 410.2066 410.7000 0.0754 -1.0000 -1.0000 1344641 1593155613.40 151.5485 60.0003 32.0000 1.9422 1.9441 410.0568 410.5496 0.0754 -1.0000 -1.0000 1344711 1593155613.50 151.5485 60.0003 32.0000 1.9432 1.9451 409.7994 410.2926 0.0755 -1.0000 -1.0000 1344781 1593155613.60 151.5485 60.0003 32.0000 1.9418 1.9437 410.0495 410.5414 0.0753 -1.0000 -1.0000 1345151 1593155613.70 151.5485 60.0003 32.0000 1.9414 1.9433 410.1549 410.6492 0.0757 -1.0000 -1.0000 1345231 1593155613.80 151.5485 60.0003 32.0000 1.9421 1.9441 409.7754 410.2681 0.0754 -1.0000 -1.0000 1345291 1593155613.90 151.5485 60.0003 32.0000 1.9405 1.9424 409.8681 410.3601 0.0753 -1.0000 -1.0000 1345351 1593155614.00 151.6078 60.0003 32.0000 1.9410 1.9429 410.2246 410.7178 0.0755 -1.0000 -1.0000 1345421 1593155614.10 151.6102 60.0003 32.0000 1.9419 1.9438 410.1859 410.6805 0.0756 -1.0000 -1.0000 1346160 1593155614.20 151.6102 60.0003 32.0000 1.9423 1.9443 409.7894 410.2812 0.0752 -1.0000 -1.0000 1346220 1593155614.30 151.6102 60.0003 32.0000 1.9427 1.9446 409.5445 410.0351 0.0752 -1.0000 -1.0000 1346300 1593155614.40 151.6102 60.0003 32.0000 1.9419 1.9438 409.7800 410.2717 0.0752 -1.0000 -1.0000 1346370 1593155614.50 151.6102 60.0003 32.0000 1.9413 1.9433 410.0286 410.5209 0.0754 -1.0000 -1.0000 1346430 1593155614.60 151.7047 60.0003 32.0000 1.9416 1.9435 409.9356 410.4285 0.0754 -1.0000 -1.0000 1346500 1593155614.70 151.7047 60.0003 32.0000 1.9421 1.9440 409.7959 410.2880 0.0754 -1.0000 -1.0000 1346570 1593155614.80 151.7047 60.0003 32.0000 1.9438 1.9457 409.7950 410.2881 0.0754 -1.0000 -1.0000 1346640 1593155614.90 151.7047 60.0003 32.0000 1.9404 1.9423 410.1457 410.6396 0.0755 -1.0000 -1.0000 1346700 1593155615.00 151.7047 60.0003 32.0000 1.9409 1.9428 410.1304 410.6225 0.0753 -1.0000 -1.0000 1346770 1593155615.10 151.7047 60.0003 32.0000 1.9420 1.9439 409.6926 410.1848 0.0754 -1.0000 -1.0000 1346840 1593155615.20 151.6164 59.9999 32.0000 1.9431 1.9450 409.6542 410.1462 0.0753 -1.0000 -1.0000 1346900 1593155615.30 151.6164 59.9999 32.0000 1.9411 1.9430 410.1977 410.6898 0.0753 -1.0000 -1.0000 1346960 1593155615.40 151.6164 59.9999 32.0000 1.9390 1.9409 410.1775 410.6709 0.0755 -1.0000 -1.0000 1347040 1593155615.50 151.6164 59.9999 32.0000 1.9421 1.9441 410.0963 410.5893 0.0753 -1.0000 -1.0000 1347100 1593155615.60 151.6164 59.9999 32.0000 1.9413 1.9432 409.9507 410.4431 0.0754 -1.0000 -1.0000 1347160 1593155615.70 151.6120 59.9999 32.0000 1.9417 1.9436 410.0774 410.5701 0.0754 -1.0000 -1.0000 1347240 1593155615.80 151.4761 59.9999 32.0000 1.9398 1.9417 410.0037 410.4965 0.0753 -1.0000 -1.0000 1347300 1593155615.90 151.4761 59.9999 32.0000 1.9416 1.9435 410.0971 410.5895 0.0753 -1.0000 -1.0000 1347370 1593155616.00 151.4761 59.9999 32.0000 1.9412 1.9431 410.0958 410.5883 0.0754 -1.0000 -1.0000 1347440 1593155616.10 151.4761 59.9999 32.0000 1.9418 1.9437 409.7394 410.2328 0.0755 -1.0000 -1.0000 1347509 1593155616.20 151.4761 59.9999 32.0000 1.9420 1.9439 409.5075 409.9995 0.0754 -1.0000 -1.0000 1347570 1593155616.30 151.4403 59.9999 32.0000 1.9403 1.9422 409.7474 410.2401 0.0755 -1.0000 -1.0000 1347639 1593155616.40 151.4403 59.9999 32.0000 1.9400 1.9419 410.1331 410.6264 0.0754 -1.0000 -1.0000 1347699 1593155616.50 151.4403 59.9999 32.0000 1.9398 1.9417 410.2707 410.7638 0.0754 -1.0000 -1.0000 1347769 1593155616.60 151.4403 59.9999 32.0000 1.9418 1.9437 410.0046 410.4970 0.0753 -1.0000 -1.0000 1348439 1593155616.70 151.4403 59.9999 32.0000 1.9425 1.9444 409.9029 410.3961 0.0755 -1.0000 -1.0000 1348499 1593155616.80 151.4403 59.9999 32.0000 1.9416 1.9435 410.2080 410.7017 0.0755 -1.0000 -1.0000 1348579 1593155616.90 151.3222 59.9999 32.0000 1.9405 1.9425 410.0607 410.5536 0.0754 -1.0000 -1.0000 1348639 1593155617.00 151.3222 59.9999 32.0000 1.9391 1.9410 409.7989 410.2911 0.0753 -1.0000 -1.0000 1348699 1593155617.10 151.3222 59.9999 32.0000 1.9415 1.9434 409.5640 410.0560 0.0755 -1.0000 -1.0000 1348779 1593155617.20 151.3222 59.9999 32.0000 1.9412 1.9431 409.7906 410.2827 0.0753 -1.0000 -1.0000 1348839 1593155617.30 151.3222 59.9999 32.0000 1.9411 1.9430 410.0622 410.5565 0.0756 -1.0000 -1.0000 1348899 1593155617.40 151.3569 59.9999 32.0000 1.9412 1.9431 410.1913 410.6843 0.0753 -1.0000 -1.0000 1348979 1593155617.50 151.3569 59.9999 32.0000 1.9417 1.9436 410.0902 410.5821 0.0753 -1.0000 -1.0000 1349039 1593155617.60 151.3569 59.9999 32.0000 1.9430 1.9449 409.9956 410.4881 0.0754 -1.0000 -1.0000 1349119 1593155617.70 151.3569 59.9999 32.0000 1.9421 1.9440 409.5459 410.0392 0.0756 -1.0000 -1.0000 1349189 1593155617.80 151.3569 59.9999 32.0000 1.9409 1.9429 410.1000 410.5925 0.0753 -1.0000 -1.0000 1349249 1593155617.90 151.3569 59.9999 32.0000 1.9420 1.9440 410.1740 410.6666 0.0753 -1.0000 -1.0000 1349318 1593155618.00 151.3259 59.9999 32.0000 1.9436 1.9456 409.8319 410.3242 0.0754 -1.0000 -1.0000 1349389 1593155618.10 151.3259 59.9999 32.0000 1.9420 1.9439 410.0278 410.5204 0.0754 -1.0000 -1.0000 1349449 1593155618.20 151.3259 59.9999 32.0000 1.9428 1.9448 410.2694 410.7624 0.0754 -1.0000 -1.0000 1349638 1593155618.30 151.3259 59.9999 32.0000 1.9430 1.9450 409.9546 410.4471 0.0753 -1.0000 -1.0000 1349708 1593155618.40 151.3439 59.9999 32.0000 1.9420 1.9439 409.6108 410.1032 0.0754 -1.0000 -1.0000 1349778 1593155618.50 151.5447 59.9999 32.0000 1.9408 1.9427 409.8700 410.3636 0.0756 -1.0000 -1.0000 1349838 1593155618.60 151.5447 59.9999 32.0000 1.9399 1.9418 410.2493 410.7429 0.0754 -1.0000 -1.0000 1349908 1593155618.70 151.5447 59.9999 32.0000 1.9418 1.9437 410.0478 410.5405 0.0755 -1.0000 -1.0000 1350138 1593155618.80 151.5447 59.9999 32.0000 1.9425 1.9445 409.8624 410.3541 0.0751 -1.0000 -1.0000 1350208 1593155618.90 151.5447 59.9999 32.0000 1.9407 1.9426 410.1055 410.5989 0.0755 -1.0000 -1.0000 1350268 1593155619.00 151.5447 59.9999 32.0000 1.9397 1.9416 410.1306 410.6233 0.0753 -1.0000 -1.0000 1350338 1593155619.10 151.4485 59.9999 32.0000 1.9413 1.9432 410.1628 410.6546 0.0753 -1.0000 -1.0000 1350408 1593155619.20 151.3684 59.9999 32.0000 1.9421 1.9440 409.6764 410.1682 0.0753 -1.0000 -1.0000 1350888 1593155619.30 151.3684 59.9999 32.0000 1.9432 1.9451 409.7098 410.2017 0.0753 -1.0000 -1.0000 1350948 1593155619.40 151.3684 59.9999 32.0000 1.9413 1.9432 410.0170 410.5099 0.0755 -1.0000 -1.0000 1351018 1593155619.50 151.3684 59.9999 32.0000 1.9407 1.9426 410.1827 410.6750 0.0754 -1.0000 -1.0000 1351088 1593155619.60 151.3684 59.9999 32.0000 1.9430 1.9449 409.9606 410.4546 0.0755 -1.0000 -1.0000 1351148 1593155619.70 151.8717 60.0001 32.0000 1.9437 1.9457 409.7388 410.2309 0.0753 -1.0000 -1.0000 1351487 1593155619.80 151.8717 60.0001 32.0000 1.9443 1.9462 409.7988 410.2910 0.0755 -1.0000 -1.0000 1351547 1593155619.90 151.8717 60.0001 32.0000 1.9424 1.9443 410.2654 410.7593 0.0755 -1.0000 -1.0000 1351607 1593155620.00 151.8717 60.0001 32.0000 1.9430 1.9450 409.9072 410.4002 0.0754 -1.0000 -1.0000 1351677 1593155620.10 151.8717 60.0001 32.0000 1.9442 1.9461 409.8488 410.3416 0.0754 -1.0000 -1.0000 1351747 1593155620.20 151.3937 60.0001 32.0000 1.9419 1.9438 410.0224 410.5153 0.0754 -1.0000 -1.0000 1352447 1593155620.30 151.3489 60.0001 32.0000 1.9396 1.9415 410.2505 410.7433 0.0753 -1.0000 -1.0000 1352517 1593155620.40 151.3489 60.0001 32.0000 1.9420 1.9439 409.8577 410.3496 0.0753 -1.0000 -1.0000 1352577 1593155620.50 151.3489 60.0001 32.0000 1.9408 1.9428 409.8805 410.3733 0.0754 -1.0000 -1.0000 1352647 1593155620.60 151.3489 60.0001 32.0000 1.9413 1.9432 410.1300 410.6231 0.0755 -1.0000 -1.0000 1352717 1593155620.70 151.3489 60.0001 32.0000 1.9417 1.9436 410.2704 410.7647 0.0756 -1.0000 -1.0000 1352777 1593155620.80 151.6256 60.0001 32.0000 1.9435 1.9454 409.9625 410.4563 0.0756 -1.0000 -1.0000 1352857 1593155620.90 151.6256 60.0001 32.0000 1.9438 1.9458 409.6605 410.1535 0.0755 -1.0000 -1.0000 1352917 1593155621.00 151.6256 60.0001 32.0000 1.9433 1.9452 409.7408 410.2332 0.0754 -1.0000 -1.0000 1352987 1593155621.10 151.6256 60.0001 32.0000 1.9417 1.9436 409.9807 410.4728 0.0752 -1.0000 -1.0000 1353057 1593155621.20 151.6256 60.0001 32.0000 1.9424 1.9443 409.7824 410.2747 0.0754 -1.0000 -1.0000 1353116 1593155621.30 151.5686 60.0001 32.0000 1.9414 1.9433 409.9095 410.4023 0.0755 -1.0000 -1.0000 1353196 1593155621.40 151.3231 60.0001 32.0000 1.9395 1.9415 410.2482 410.7416 0.0754 -1.0000 -1.0000 1353267 1593155621.50 151.3231 60.0001 32.0000 1.9412 1.9431 409.9746 410.4685 0.0756 -1.0000 -1.0000 1353326 1593155621.60 151.3231 60.0001 32.0000 1.9427 1.9446 409.5311 410.0230 0.0754 -1.0000 -1.0000 1353396 1593155621.70 151.3231 60.0001 32.0000 1.9414 1.9433 409.8453 410.3373 0.0753 -1.0000 -1.0000 1353466 1593155621.80 151.3231 60.0001 32.0000 1.9422 1.9441 410.2340 410.7279 0.0755 -1.0000 -1.0000 1353526 1593155621.90 151.5885 60.0001 32.0000 1.9414 1.9434 410.1689 410.6618 0.0753 -1.0000 -1.0000 1353596 1593155622.00 151.5885 60.0001 32.0000 1.9412 1.9431 409.7358 410.2278 0.0753 -1.0000 -1.0000 1353666 1593155622.10 151.5885 60.0001 32.0000 1.9421 1.9440 409.7589 410.2504 0.0753 -1.0000 -1.0000 1353736 1593155622.20 151.5885 60.0001 32.0000 1.9412 1.9431 410.1112 410.6036 0.0753 -1.0000 -1.0000 1353796 1593155622.30 151.5885 60.0001 32.0000 1.9411 1.9430 410.0404 410.5333 0.0754 -1.0000 -1.0000 1353906 1593155622.40 151.5885 60.0001 32.0000 1.9423 1.9442 409.9149 410.4078 0.0754 -1.0000 -1.0000 1353966 1593155622.50 151.5885 60.0001 32.0000 1.9426 1.9445 409.6436 410.1363 0.0754 -1.0000 -1.0000 1354026 1593155622.60 151.5885 60.0001 32.0000 1.9438 1.9458 409.8602 410.3516 0.0753 -1.0000 -1.0000 1354106 1593155622.70 151.5885 60.0001 32.0000 1.9420 1.9439 410.1886 410.6825 0.0755 -1.0000 -1.0000 1354166 1593155622.80 151.5885 60.0001 32.0000 1.9422 1.9442 410.2211 410.7149 0.0755 -1.0000 -1.0000 1354965 1593155622.90 151.5885 60.0001 32.0000 1.9412 1.9431 410.0187 410.5121 0.0754 -1.0000 -1.0000 1355025 1593155623.00 151.5885 60.0001 32.0000 1.9413 1.9432 409.7534 410.2457 0.0754 -1.0000 -1.0000 1355085 1593155623.10 151.5885 60.0001 32.0000 1.9414 1.9434 410.2254 410.7197 0.0756 -1.0000 -1.0000 1355156 1593155623.20 151.5719 60.0001 32.0000 1.9428 1.9447 410.2540 410.7485 0.0756 -1.0000 -1.0000 1355225 1593155623.30 151.5189 60.0001 32.0000 1.9424 1.9443 410.0402 410.5330 0.0753 -1.0000 -1.0000 1355285 1593155623.40 151.5189 60.0001 32.0000 1.9413 1.9432 410.1590 410.6506 0.0752 -1.0000 -1.0000 1355355 1593155623.50 151.5189 60.0001 32.0000 1.9416 1.9435 410.1427 410.6352 0.0754 -1.0000 -1.0000 1355435 1593155623.60 151.5189 60.0001 32.0000 1.9412 1.9431 410.0328 410.5251 0.0752 -1.0000 -1.0000 1355495 1593155623.70 151.5189 60.0001 32.0000 1.9431 1.9450 409.8060 410.2984 0.0754 -1.0000 -1.0000 1355565 1593155623.80 151.4195 60.0001 32.0000 1.9431 1.9450 410.0684 410.5607 0.0753 -1.0000 -1.0000 1355625 1593155623.90 151.4195 60.0001 32.0000 1.9413 1.9432 410.2479 410.7403 0.0753 -1.0000 -1.0000 1355695 1593155624.00 151.4195 60.0001 32.0000 1.9411 1.9430 410.2562 410.7489 0.0754 -1.0000 -1.0000 1355765 1593155624.10 151.4195 60.0001 32.0000 1.9426 1.9445 409.7887 410.2812 0.0754 -1.0000 -1.0000 1355825 1593155624.20 151.4195 60.0001 32.0000 1.9422 1.9442 409.7749 410.2675 0.0754 -1.0000 -1.0000 1355895 1593155624.30 151.4629 60.0000 32.0000 1.9406 1.9425 409.8633 410.3558 0.0754 -1.0000 -1.0000 1355965 1593155624.40 151.6574 59.9997 32.0000 1.9412 1.9431 410.0722 410.5652 0.0754 -1.0000 -1.0000 1356655 1593155624.50 151.6574 59.9997 32.0000 1.9405 1.9425 409.9468 410.4380 0.0751 -1.0000 -1.0000 1356724 1593155624.60 151.6574 59.9997 32.0000 1.9443 1.9462 409.8703 410.3624 0.0754 -1.0000 -1.0000 1356804 1593155624.70 151.6574 59.9997 32.0000 1.9428 1.9447 409.7335 410.2263 0.0754 -1.0000 -1.0000 1356865 1593155624.80 151.6574 59.9997 32.0000 1.9417 1.9436 410.2020 410.6938 0.0752 -1.0000 -1.0000 1356935 1593155624.90 151.6574 59.9997 32.0000 1.9409 1.9428 410.2206 410.7133 0.0754 -1.0000 -1.0000 1357004 1593155625.00 151.6574 59.9997 32.0000 1.9416 1.9436 410.0887 410.5810 0.0753 -1.0000 -1.0000 1357084 1593155625.10 151.6574 59.9997 32.0000 1.9460 1.9479 409.9780 410.4704 0.0754 -1.0000 -1.0000 1357154 1593155625.20 151.6574 59.9997 32.0000 1.9415 1.9434 409.7238 410.2159 0.0753 -1.0000 -1.0000 1357214 1593155625.30 151.6574 59.9997 32.0000 1.9403 1.9423 410.0407 410.5313 0.0751 -1.0000 -1.0000 1357274 1593155625.40 151.6574 59.9997 32.0000 1.9398 1.9417 410.2754 410.7680 0.0754 -1.0000 -1.0000 1357354 1593155625.50 151.4870 59.9997 32.0000 1.9396 1.9416 409.7792 410.2718 0.0754 -1.0000 -1.0000 1357414 1593155625.60 151.4870 59.9997 32.0000 1.9411 1.9430 409.6484 410.1389 0.0752 -1.0000 -1.0000 1357474 1593155625.70 151.4870 59.9997 32.0000 1.9419 1.9438 410.0266 410.5196 0.0754 -1.0000 -1.0000 1357544 1593155625.80 151.4870 59.9997 32.0000 1.9423 1.9442 410.2052 410.6982 0.0754 -1.0000 -1.0000 1357614 1593155625.90 151.4870 59.9997 32.0000 1.9420 1.9439 410.1103 410.6041 0.0755 -1.0000 -1.0000 1357674 1593155626.00 151.5586 59.9997 32.0000 1.9427 1.9446 409.7352 410.2273 0.0753 -1.0000 -1.0000 1357744 1593155626.10 151.6374 59.9997 32.0000 1.9423 1.9442 409.7358 410.2274 0.0753 -1.0000 -1.0000 1357804 1593155626.20 151.6374 59.9997 32.0000 1.9404 1.9423 410.0323 410.5250 0.0754 -1.0000 -1.0000 1357874 1593155626.30 151.6374 59.9997 32.0000 1.9399 1.9418 409.9388 410.4311 0.0753 -1.0000 -1.0000 1357944 1593155626.40 151.6374 59.9997 32.0000 1.9417 1.9436 409.6052 410.0968 0.0753 -1.0000 -1.0000 1358004 1593155626.50 151.6374 59.9997 32.0000 1.9429 1.9448 409.8949 410.3867 0.0752 -1.0000 -1.0000 1358074 1593155626.60 151.6374 59.9997 32.0000 1.9411 1.9430 410.0229 410.5151 0.0754 -1.0000 -1.0000 1358144 1593155626.70 151.6374 59.9997 32.0000 1.9424 1.9443 410.0176 410.5109 0.0755 -1.0000 -1.0000 1358204 1593155626.80 151.6374 59.9997 32.0000 1.9445 1.9465 409.8394 410.3314 0.0752 -1.0000 -1.0000 1358274 1593155626.90 151.6374 59.9997 32.0000 1.9430 1.9449 409.7639 410.2549 0.0752 -1.0000 -1.0000 1358663 1593155627.00 151.6374 59.9997 32.0000 1.9418 1.9437 410.1342 410.6268 0.0754 -1.0000 -1.0000 1358723 1593155627.10 151.6374 59.9997 32.0000 1.9395 1.9414 410.1044 410.5977 0.0754 -1.0000 -1.0000 1358803 1593155627.20 151.6374 59.9997 32.0000 1.9410 1.9429 410.1981 410.6910 0.0754 -1.0000 -1.0000 1358864 1593155627.30 151.4454 59.9997 32.0000 1.9438 1.9457 409.9392 410.4315 0.0753 -1.0000 -1.0000 1358923 1593155627.40 151.4454 59.9997 32.0000 1.9429 1.9448 409.8314 410.3243 0.0755 -1.0000 -1.0000 1359163 1593155627.50 151.4454 59.9997 32.0000 1.9418 1.9437 410.2078 410.7015 0.0755 -1.0000 -1.0000 1359233 1593155627.60 151.4454 59.9997 32.0000 1.9404 1.9423 410.4060 410.8990 0.0753 -1.0000 -1.0000 1359293 1593155627.70 151.4454 59.9997 32.0000 1.9429 1.9448 409.8369 410.3299 0.0755 -1.0000 -1.0000 1359373 1593155627.80 151.5974 59.9997 32.0000 1.9427 1.9446 409.8702 410.3628 0.0753 -1.0000 -1.0000 1359433 1593155627.90 151.5974 59.9997 32.0000 1.9393 1.9412 410.1065 410.6000 0.0756 -1.0000 -1.0000 1359503 1593155628.00 151.5974 59.9997 32.0000 1.9407 1.9427 410.1991 410.6928 0.0754 -1.0000 -1.0000 1359583 1593155628.10 151.5974 59.9997 32.0000 1.9415 1.9434 409.9836 410.4753 0.0753 -1.0000 -1.0000 1359653 1593155628.20 151.5974 59.9997 32.0000 1.9428 1.9447 409.7675 410.2588 0.0751 -1.0000 -1.0000 1359723 1593155628.30 151.5610 59.9997 32.0000 1.9420 1.9439 409.7725 410.2642 0.0753 -1.0000 -1.0000 1359793 1593155628.40 151.4644 59.9997 32.0000 1.9422 1.9441 410.1125 410.6060 0.0755 -1.0000 -1.0000 1359923 1593155628.50 151.4644 59.9997 32.0000 1.9419 1.9439 410.3304 410.8238 0.0754 -1.0000 -1.0000 1359983 1593155628.60 151.4644 59.9997 32.0000 1.9433 1.9452 409.9516 410.4447 0.0755 -1.0000 -1.0000 1400053 1593155628.70 151.4644 59.9997 32.0000 1.9434 1.9454 409.6962 410.1885 0.0753 -1.0000 -1.0000 1400123 1593155628.80 151.4644 59.9997 32.0000 1.9419 1.9438 410.0269 410.5190 0.0753 -1.0000 -1.0000 1400193 1593155628.90 151.4939 59.9997 32.0000 1.9417 1.9436 410.1340 410.6278 0.0755 -1.0000 -1.0000 1400253 1593155629.00 151.5325 59.9997 32.0000 1.9425 1.9444 409.8462 410.3393 0.0755 -1.0000 -1.0000 1400313 1593155629.10 151.5325 59.9997 32.0000 1.9412 1.9432 409.6757 410.1684 0.0754 -1.0000 -1.0000 1400393 1593155629.20 151.5325 59.9997 32.0000 1.9408 1.9427 410.2010 410.6936 0.0755 -1.0000 -1.0000 1400452 1593155629.30 151.5325 59.9997 32.0000 1.9406 1.9425 410.3085 410.8026 0.0755 -1.0000 -1.0000 1400512 1593155629.40 151.5325 59.9997 32.0000 1.9429 1.9448 410.0847 410.5781 0.0754 -1.0000 -1.0000 1400653 1593155629.50 151.3125 59.9997 32.0000 1.9430 1.9450 409.7522 410.2441 0.0754 -1.0000 -1.0000 1400722 1593155629.60 151.2742 59.9997 32.0000 1.9413 1.9432 409.5288 410.0213 0.0754 -1.0000 -1.0000 1400782 1593155629.70 151.2742 59.9997 32.0000 1.9395 1.9414 409.7745 410.2660 0.0753 -1.0000 -1.0000 1400852 1593155629.80 151.2742 59.9997 32.0000 1.9413 1.9433 410.1663 410.6581 0.0752 -1.0000 -1.0000 1400912 1593155629.90 151.2742 59.9997 32.0000 1.9414 1.9433 409.9336 410.4271 0.0755 -1.0000 -1.0000 1400982 1593155630.00 151.2925 59.9997 32.0000 1.9428 1.9447 409.7108 410.2029 0.0753 -1.0000 -1.0000 1401472 1593155630.10 151.6571 59.9997 32.0000 1.9425 1.9444 409.9457 410.4373 0.0753 -1.0000 -1.0000 1401532 1593155630.20 151.6571 59.9997 32.0000 1.9413 1.9432 410.2054 410.6991 0.0755 -1.0000 -1.0000 1401592 1593155630.30 151.6571 59.9997 32.0000 1.9422 1.9441 409.9640 410.4564 0.0753 -1.0000 -1.0000 1401672 1593155630.40 151.6571 59.9997 32.0000 1.9428 1.9447 409.7442 410.2358 0.0753 -1.0000 -1.0000 1401732 1593155630.50 151.6571 59.9997 32.0000 1.9419 1.9439 409.8621 410.3555 0.0755 -1.0000 -1.0000 1401792 1593155630.60 151.5487 59.9997 32.0000 1.9404 1.9423 410.1602 410.6535 0.0754 -1.0000 -1.0000 1401862 1593155630.70 151.5487 59.9997 32.0000 1.9405 1.9424 410.0984 410.5916 0.0754 -1.0000 -1.0000 1401922 1593155630.80 151.5487 59.9997 32.0000 1.9425 1.9444 409.9301 410.4221 0.0753 -1.0000 -1.0000 1402002 1593155630.90 151.5487 59.9997 32.0000 1.9432 1.9452 409.8667 410.3608 0.0756 -1.0000 -1.0000 1402062 1593155631.00 151.5487 59.9997 32.0000 1.9420 1.9440 410.0438 410.5365 0.0753 -1.0000 -1.0000 1402811 1593155631.10 151.5487 59.9997 32.0000 1.9403 1.9422 410.2523 410.7443 0.0752 -1.0000 -1.0000 1402882 1593155631.20 151.4324 59.9997 32.0000 1.9412 1.9431 410.1961 410.6897 0.0754 -1.0000 -1.0000 1402941 1593155631.30 151.4324 59.9997 32.0000 1.9429 1.9448 409.8458 410.3387 0.0754 -1.0000 -1.0000 1403001 1593155631.40 151.4324 59.9997 32.0000 1.9445 1.9465 409.7113 410.2039 0.0754 -1.0000 -1.0000 1403081 1593155631.50 151.4324 59.9997 32.0000 1.9416 1.9435 410.0032 410.4940 0.0751 -1.0000 -1.0000 1403141 1593155631.60 151.4324 59.9997 32.0000 1.9413 1.9432 410.1285 410.6211 0.0754 -1.0000 -1.0000 1403201 1593155631.70 151.4850 59.9997 32.0000 1.9427 1.9447 409.8437 410.3362 0.0754 -1.0000 -1.0000 1403271 1593155631.80 151.6108 59.9997 32.0000 1.9425 1.9444 409.6537 410.1452 0.0753 -1.0000 -1.0000 1403341 1593155631.90 151.6108 59.9997 32.0000 1.9420 1.9439 409.9571 410.4494 0.0753 -1.0000 -1.0000 1403401 1593155632.00 151.6108 59.9997 32.0000 1.9431 1.9450 410.4512 410.9453 0.0755 -1.0000 -1.0000 1403891 1593155632.10 151.6108 59.9997 32.0000 1.9441 1.9460 409.6993 410.1913 0.0753 -1.0000 -1.0000 1403961 1593155632.20 151.6108 59.9997 32.0000 1.9444 1.9463 409.9193 410.4117 0.0754 -1.0000 -1.0000 1404031 1593155632.30 151.7991 59.9997 32.0000 1.9412 1.9431 410.2274 410.7203 0.0754 -1.0000 -1.0000 1404101 1593155632.40 151.7991 59.9997 32.0000 1.9413 1.9432 410.0339 410.5264 0.0753 -1.0000 -1.0000 1404171 1593155632.50 151.7991 59.9997 32.0000 1.9404 1.9423 409.5291 410.0204 0.0752 -1.0000 -1.0000 1404231 1593155632.60 151.7991 59.9997 32.0000 1.9415 1.9434 409.7454 410.2372 0.0754 -1.0000 -1.0000 1404301 1593155632.70 151.7991 59.9997 32.0000 1.9397 1.9417 410.0261 410.5195 0.0754 -1.0000 -1.0000 1404371 1593155632.80 151.7991 59.9997 32.0000 1.9397 1.9416 410.1094 410.6031 0.0756 -1.0000 -1.0000 1404441 1593155632.90 151.7991 59.9997 32.0000 1.9419 1.9438 409.8721 410.3649 0.0755 -1.0000 -1.0000 1404500 1593155633.00 151.7991 59.9997 32.0000 1.9432 1.9451 409.7820 410.2752 0.0755 -1.0000 -1.0000 1404681 1593155633.10 151.7991 59.9997 32.0000 1.9453 1.9472 409.7091 410.2019 0.0755 -1.0000 -1.0000 1404750 1593155633.20 151.7991 59.9997 32.0000 1.9441 1.9460 410.3209 410.8146 0.0754 -1.0000 -1.0000 1404810 1593155633.30 151.7991 59.9997 32.0000 1.9446 1.9465 409.9118 410.4043 0.0754 -1.0000 -1.0000 1404880 1593155633.40 151.3216 59.9997 32.0000 1.9438 1.9457 409.6340 410.1260 0.0753 -1.0000 -1.0000 1404950 1593155633.50 151.3216 59.9997 32.0000 1.9413 1.9432 410.1469 410.6391 0.0753 -1.0000 -1.0000 1405010 1593155633.60 151.3216 59.9997 32.0000 1.9408 1.9427 410.1847 410.6773 0.0754 -1.0000 -1.0000 1405080 1593155633.70 151.3216 59.9997 32.0000 1.9417 1.9436 409.7670 410.2601 0.0755 -1.0000 -1.0000 1405150 1593155633.80 151.3216 59.9997 32.0000 1.9414 1.9433 409.6844 410.1761 0.0753 -1.0000 -1.0000 1405210 1593155633.90 151.3216 59.9997 32.0000 1.9425 1.9445 409.8689 410.3614 0.0754 -1.0000 -1.0000 1405280 1593155634.00 151.3979 59.9997 32.0000 1.9407 1.9426 410.2697 410.7629 0.0755 -1.0000 -1.0000 1405350 1593155634.10 151.6465 59.9997 32.0000 1.9406 1.9425 410.1514 410.6455 0.0755 -1.0000 -1.0000 1405690 1593155634.20 151.6465 59.9997 32.0000 1.9416 1.9436 410.1929 410.6863 0.0755 -1.0000 -1.0000 1405750 1593155634.30 151.6465 59.9997 32.0000 1.9420 1.9439 409.8786 410.3712 0.0754 -1.0000 -1.0000 1405820 1593155634.40 151.6465 59.9997 32.0000 1.9417 1.9436 409.9381 410.4308 0.0754 -1.0000 -1.0000 1405880 1593155634.50 151.6465 59.9997 32.0000 1.9403 1.9422 410.1429 410.6365 0.0755 -1.0000 -1.0000 1405950 1593155634.60 151.4413 60.0006 32.0000 1.9411 1.9430 410.0379 410.5314 0.0755 -1.0000 -1.0000 1406020 1593155634.70 151.4413 60.0006 32.0000 1.9421 1.9440 409.6838 410.1766 0.0755 -1.0000 -1.0000 1406080 1593155634.80 151.4413 60.0006 32.0000 1.9419 1.9438 409.7839 410.2771 0.0755 -1.0000 -1.0000 1406160 1593155634.90 151.4413 60.0006 32.0000 1.9415 1.9435 409.9320 410.4249 0.0753 -1.0000 -1.0000 1406220 1593155635.00 151.4413 60.0006 32.0000 1.9426 1.9445 410.1482 410.6402 0.0753 -1.0000 -1.0000 1406280 1593155635.10 151.5841 60.0006 32.0000 1.9423 1.9442 409.9781 410.4710 0.0755 -1.0000 -1.0000 1406359 1593155635.20 151.7269 60.0006 32.0000 1.9454 1.9473 409.7839 410.2771 0.0755 -1.0000 -1.0000 1406419 1593155635.30 151.7269 60.0006 32.0000 1.9440 1.9459 409.8202 410.3131 0.0754 -1.0000 -1.0000 1406489 1593155635.40 151.7269 60.0006 32.0000 1.9419 1.9438 410.1872 410.6796 0.0753 -1.0000 -1.0000 1406570 1593155635.50 151.7269 60.0006 32.0000 1.9422 1.9441 409.9195 410.4121 0.0754 -1.0000 -1.0000 1406639 1593155635.60 151.7269 60.0006 32.0000 1.9417 1.9436 409.6566 410.1490 0.0754 -1.0000 -1.0000 1406719 1593155635.70 151.5820 60.0006 32.0000 1.9416 1.9436 409.7961 410.2889 0.0754 -1.0000 -1.0000 1406799 1593155635.80 151.3814 60.0006 32.0000 1.9407 1.9426 410.0428 410.5353 0.0753 -1.0000 -1.0000 1406859 1593155635.90 151.3814 60.0006 32.0000 1.9418 1.9437 410.2565 410.7499 0.0755 -1.0000 -1.0000 1406919 1593155636.00 151.3814 60.0006 32.0000 1.9412 1.9431 410.2003 410.6937 0.0754 -1.0000 -1.0000 1406989 1593155636.10 151.3814 60.0006 32.0000 1.9437 1.9457 409.8417 410.3328 0.0751 -1.0000 -1.0000 1407429 1593155636.20 151.3814 60.0006 32.0000 1.9436 1.9455 409.7437 410.2358 0.0753 -1.0000 -1.0000 1407499 1593155636.30 151.7059 60.0006 32.0000 1.9425 1.9445 409.9715 410.4630 0.0752 -1.0000 -1.0000 1407569 1593155636.40 151.7059 60.0006 32.0000 1.9419 1.9438 410.2306 410.7244 0.0755 -1.0000 -1.0000 1407629 1593155636.50 151.7059 60.0006 32.0000 1.9432 1.9451 410.1379 410.6315 0.0754 -1.0000 -1.0000 1407699 1593155636.60 151.7059 60.0006 32.0000 1.9435 1.9454 409.8356 410.3276 0.0753 -1.0000 -1.0000 1407979 1593155636.70 151.7059 60.0006 32.0000 1.9422 1.9442 409.8122 410.3048 0.0754 -1.0000 -1.0000 1408039 1593155636.80 151.7059 60.0006 32.0000 1.9405 1.9424 410.0397 410.5328 0.0754 -1.0000 -1.0000 1408119 1593155636.90 151.5421 60.0006 32.0000 1.9393 1.9413 410.0334 410.5255 0.0753 -1.0000 -1.0000 1408179 1593155637.00 151.5421 60.0006 32.0000 1.9426 1.9445 410.1393 410.6336 0.0755 -1.0000 -1.0000 1408238 1593155637.10 151.5421 60.0006 32.0000 1.9428 1.9448 409.9126 410.4056 0.0755 -1.0000 -1.0000 1408488 1593155637.20 151.5421 60.0006 32.0000 1.9436 1.9455 409.9190 410.4121 0.0755 -1.0000 -1.0000 1408558 1593155637.30 151.5421 60.0006 32.0000 1.9419 1.9439 409.9679 410.4608 0.0754 -1.0000 -1.0000 1408618 1593155637.40 151.4868 60.0006 32.0000 1.9398 1.9417 410.1255 410.6192 0.0755 -1.0000 -1.0000 1408688 1593155637.50 151.4868 60.0006 32.0000 1.9404 1.9423 410.1444 410.6376 0.0755 -1.0000 -1.0000 1408748 1593155637.60 151.4868 60.0006 32.0000 1.9415 1.9434 409.6957 410.1883 0.0754 -1.0000 -1.0000 1408928 1593155637.70 151.4868 60.0006 32.0000 1.9412 1.9431 409.8705 410.3616 0.0752 -1.0000 -1.0000 1409008 1593155637.80 151.4868 60.0006 32.0000 1.9405 1.9424 409.9541 410.4469 0.0754 -1.0000 -1.0000 1409068 1593155637.90 151.4868 60.0006 32.0000 1.9418 1.9437 410.0777 410.5705 0.0754 -1.0000 -1.0000 1409128 1593155638.00 151.3825 60.0006 32.0000 1.9424 1.9443 409.9338 410.4266 0.0754 -1.0000 -1.0000 1409208 1593155638.10 151.3825 60.0006 32.0000 1.9421 1.9440 409.5848 410.0776 0.0755 -1.0000 -1.0000 1409268 1593155638.20 151.3825 60.0006 32.0000 1.9415 1.9434 409.4944 409.9876 0.0755 -1.0000 -1.0000 1409408 1593155638.30 151.3825 60.0006 32.0000 1.9413 1.9432 410.1396 410.6325 0.0754 -1.0000 -1.0000 1409478 1593155638.40 151.3825 60.0006 32.0000 1.9403 1.9422 410.1455 410.6375 0.0752 -1.0000 -1.0000 1409538 1593155638.50 151.3842 60.0006 32.0000 1.9428 1.9447 410.1390 410.6320 0.0754 -1.0000 -1.0000 1409598 1593155638.60 151.4552 60.0006 32.0000 1.9432 1.9451 409.8898 410.3817 0.0753 -1.0000 -1.0000 1409678 1593155638.70 151.4552 60.0006 32.0000 1.9429 1.9448 410.1795 410.6724 0.0754 -1.0000 -1.0000 1410148 1593155638.80 151.4552 60.0006 32.0000 1.9405 1.9424 410.1955 410.6891 0.0754 -1.0000 -1.0000 1410228 1593155638.90 151.4552 60.0006 32.0000 1.9414 1.9433 409.9343 410.4264 0.0753 -1.0000 -1.0000 1410288 1593155639.00 151.4552 60.0006 32.0000 1.9412 1.9431 409.7013 410.1941 0.0755 -1.0000 -1.0000 1410347 1593155639.10 151.4552 60.0006 32.0000 1.9413 1.9432 409.6648 410.1561 0.0752 -1.0000 -1.0000 1410417 1593155639.20 151.5285 60.0006 32.0000 1.9412 1.9431 410.0672 410.5594 0.0754 -1.0000 -1.0000 1410707 1593155639.30 151.5285 60.0006 32.0000 1.9424 1.9443 410.1073 410.5997 0.0753 -1.0000 -1.0000 1410777 1593155639.40 151.5285 60.0006 32.0000 1.9433 1.9453 409.9388 410.4315 0.0754 -1.0000 -1.0000 1410847 1593155639.50 151.5285 60.0006 32.0000 1.9434 1.9453 409.9393 410.4310 0.0752 -1.0000 -1.0000 1410907 1593155639.60 151.5285 60.0006 32.0000 1.9400 1.9420 410.1117 410.6012 0.0750 -1.0000 -1.0000 1410967 1593155639.70 151.6657 60.0003 32.0000 1.9413 1.9432 409.8919 410.3836 0.0753 -1.0000 -1.0000 1411177 1593155639.80 151.6730 60.0002 32.0000 1.9414 1.9434 410.0603 410.5537 0.0754 -1.0000 -1.0000 1411237 1593155639.90 151.6730 60.0002 32.0000 1.9415 1.9434 410.2466 410.7399 0.0755 -1.0000 -1.0000 1411307 1593155640.00 151.6730 60.0002 32.0000 1.9417 1.9436 410.1922 410.6853 0.0754 -1.0000 -1.0000 1411377 1593155640.10 151.6730 60.0002 32.0000 1.9426 1.9445 409.8145 410.3069 0.0755 -1.0000 -1.0000 1411437 1593155640.20 151.6042 60.0002 32.0000 1.9418 1.9437 409.5889 410.0816 0.0754 -1.0000 -1.0000 1411497 1593155640.30 151.3368 60.0002 32.0000 1.9434 1.9453 409.6991 410.1903 0.0752 -1.0000 -1.0000 1411577 1593155640.40 151.3368 60.0002 32.0000 1.9408 1.9428 409.9867 410.4789 0.0753 -1.0000 -1.0000 1411637 1593155640.50 151.3368 60.0002 32.0000 1.9399 1.9418 410.1045 410.5969 0.0754 -1.0000 -1.0000 1411697 1593155640.60 151.3368 60.0002 32.0000 1.9400 1.9419 410.0068 410.5001 0.0755 -1.0000 -1.0000 1411767 1593155640.70 151.3368 60.0002 32.0000 1.9437 1.9457 409.7600 410.2534 0.0755 -1.0000 -1.0000 1412476 1593155640.80 151.4276 60.0002 32.0000 1.9443 1.9462 409.9011 410.3938 0.0754 -1.0000 -1.0000 1412546 1593155640.90 151.4276 60.0002 32.0000 1.9419 1.9438 410.1595 410.6531 0.0755 -1.0000 -1.0000 1412616 1593155641.00 151.4276 60.0002 32.0000 1.9425 1.9444 409.9093 410.4029 0.0756 -1.0000 -1.0000 1412676 1593155641.10 151.4276 60.0002 32.0000 1.9426 1.9445 409.5251 410.0170 0.0754 -1.0000 -1.0000 1412756 1593155641.20 151.4276 60.0002 32.0000 1.9403 1.9422 409.8235 410.3165 0.0755 -1.0000 -1.0000 1412816 1593155641.30 151.4276 60.0002 32.0000 1.9395 1.9414 410.0844 410.5777 0.0754 -1.0000 -1.0000 1412876 1593155641.40 151.4162 60.0002 32.0000 1.9392 1.9411 410.0286 410.5206 0.0752 -1.0000 -1.0000 1412946 1593155641.50 151.4162 60.0002 32.0000 1.9431 1.9450 409.9974 410.4902 0.0755 -1.0000 -1.0000 1413016 1593155641.60 151.4162 60.0002 32.0000 1.9447 1.9467 409.7540 410.2460 0.0753 -1.0000 -1.0000 1413076 1593155641.70 151.4162 60.0002 32.0000 1.9429 1.9448 409.7037 410.1948 0.0752 -1.0000 -1.0000 1413146 1593155641.80 151.4162 60.0002 32.0000 1.9419 1.9438 409.9573 410.4510 0.0756 -1.0000 -1.0000 1413206 1593155641.90 151.4162 60.0002 32.0000 1.9417 1.9436 410.1458 410.6381 0.0753 -1.0000 -1.0000 1413276 1593155642.00 151.7477 60.0002 32.0000 1.9439 1.9458 409.7318 410.2235 0.0753 -1.0000 -1.0000 1413346 1593155642.10 151.7477 60.0002 32.0000 1.9435 1.9454 409.7322 410.2248 0.0755 -1.0000 -1.0000 1413406 1593155642.20 151.7477 60.0002 32.0000 1.9410 1.9429 409.8519 410.3447 0.0754 -1.0000 -1.0000 1413476 1593155642.30 151.7477 60.0002 32.0000 1.9417 1.9437 410.1548 410.6472 0.0753 -1.0000 -1.0000 1413686 1593155642.40 151.7477 60.0002 32.0000 1.9425 1.9444 410.1803 410.6750 0.0757 -1.0000 -1.0000 1413746 1593155642.50 151.7477 60.0002 32.0000 1.9421 1.9440 409.8339 410.3266 0.0753 -1.0000 -1.0000 1413806 1593155642.60 151.6093 60.0002 32.0000 1.9418 1.9437 409.6690 410.1604 0.0752 -1.0000 -1.0000 1413876 1593155642.70 151.4059 60.0002 32.0000 1.9418 1.9437 409.6996 410.1905 0.0752 -1.0000 -1.0000 1413946 1593155642.80 151.4059 60.0002 32.0000 1.9417 1.9436 410.1105 410.6033 0.0754 -1.0000 -1.0000 1414246 1593155642.90 151.4059 60.0002 32.0000 1.9408 1.9427 410.0519 410.5450 0.0754 -1.0000 -1.0000 1414315 1593155643.00 151.4059 60.0002 32.0000 1.9406 1.9425 409.9672 410.4596 0.0753 -1.0000 -1.0000 1414375 1593155643.10 151.4059 60.0002 32.0000 1.9421 1.9440 409.8076 410.3002 0.0755 -1.0000 -1.0000 1414445 1593155643.20 151.4017 60.0002 32.0000 1.9411 1.9431 410.0374 410.5304 0.0754 -1.0000 -1.0000 1414505 1593155643.30 151.4017 60.0002 32.0000 1.9394 1.9413 410.1100 410.6028 0.0755 -1.0000 -1.0000 1414665 1593155643.40 151.4017 60.0002 32.0000 1.9418 1.9437 409.8510 410.3437 0.0754 -1.0000 -1.0000 1414735 1593155643.50 151.4017 60.0002 32.0000 1.9407 1.9426 409.6170 410.1083 0.0753 -1.0000 -1.0000 1414795 1593155643.60 151.4017 60.0002 32.0000 1.9432 1.9451 409.4822 409.9736 0.0753 -1.0000 -1.0000 1414855 1593155643.70 151.4017 60.0002 32.0000 1.9423 1.9443 409.9385 410.4322 0.0755 -1.0000 -1.0000 1414935 1593155643.80 151.3993 60.0002 32.0000 1.9402 1.9421 410.1706 410.6636 0.0754 -1.0000 -1.0000 1415105 1593155643.90 151.3974 60.0002 32.0000 1.9394 1.9413 410.0048 410.4967 0.0752 -1.0000 -1.0000 1415165 1593155644.00 151.3974 60.0002 32.0000 1.9409 1.9428 410.0763 410.5692 0.0754 -1.0000 -1.0000 1415245 1593155644.10 151.3974 60.0002 32.0000 1.9410 1.9429 409.8839 410.3766 0.0754 -1.0000 -1.0000 1415315 1593155644.20 151.3974 60.0002 32.0000 1.9421 1.9440 409.8227 410.3154 0.0754 -1.0000 -1.0000 1415375 1593155644.30 151.4006 60.0002 32.0000 1.9410 1.9430 410.1188 410.6120 0.0754 -1.0000 -1.0000 1415475 1593155644.40 151.6688 60.0002 32.0000 1.9414 1.9434 410.2412 410.7336 0.0753 -1.0000 -1.0000 1415545 1593155644.50 151.6688 60.0002 32.0000 1.9450 1.9469 410.0826 410.5753 0.0754 -1.0000 -1.0000 1415605 1593155644.60 151.6688 60.0002 32.0000 1.9438 1.9457 409.7281 410.2204 0.0753 -1.0000 -1.0000 1415675 1593155644.70 151.6688 60.0002 32.0000 1.9443 1.9462 409.7837 410.2761 0.0754 -1.0000 -1.0000 1415735 1593155644.80 151.6688 60.0002 32.0000 1.9418 1.9437 410.0989 410.5912 0.0753 -1.0000 -1.0000 1416024 1593155644.90 151.3549 60.0001 32.0000 1.9415 1.9434 410.2739 410.7668 0.0754 -1.0000 -1.0000 1416085 1593155645.00 151.3549 60.0001 32.0000 1.9428 1.9448 409.8501 410.3438 0.0755 -1.0000 -1.0000 1416144 1593155645.10 151.3549 60.0001 32.0000 1.9414 1.9433 409.7001 410.1922 0.0753 -1.0000 -1.0000 1416224 1593155645.20 151.3549 60.0001 32.0000 1.9411 1.9430 410.0209 410.5127 0.0753 -1.0000 -1.0000 1416284 1593155645.30 151.3549 60.0001 32.0000 1.9407 1.9426 409.9007 410.3933 0.0754 -1.0000 -1.0000 1416474 1593155645.40 151.3549 60.0001 32.0000 1.9429 1.9448 409.8014 410.2936 0.0753 -1.0000 -1.0000 1416544 1593155645.50 151.3549 60.0001 32.0000 1.9412 1.9431 409.5425 410.0342 0.0754 -1.0000 -1.0000 1416614 1593155645.60 151.6164 60.0001 32.0000 1.9419 1.9438 409.8551 410.3476 0.0754 -1.0000 -1.0000 1416674 1593155645.70 151.6164 60.0001 32.0000 1.9422 1.9441 410.1562 410.6489 0.0753 -1.0000 -1.0000 1416754 1593155645.80 151.6164 60.0001 32.0000 1.9424 1.9443 410.2205 410.7139 0.0754 -1.0000 -1.0000 1416814 1593155645.90 151.6164 60.0001 32.0000 1.9434 1.9453 410.0089 410.5001 0.0752 -1.0000 -1.0000 1417164 1593155646.00 151.6164 60.0001 32.0000 1.9425 1.9444 409.7425 410.2344 0.0753 -1.0000 -1.0000 1417234 1593155646.10 151.6164 60.0001 32.0000 1.9431 1.9450 409.8313 410.3241 0.0754 -1.0000 -1.0000 1417304 1593155646.20 151.4245 60.0001 32.0000 1.9412 1.9431 410.1805 410.6739 0.0755 -1.0000 -1.0000 1417364 1593155646.30 151.4245 60.0001 32.0000 1.9408 1.9427 410.0308 410.5243 0.0755 -1.0000 -1.0000 1417444 1593155646.40 151.4245 60.0001 32.0000 1.9426 1.9445 409.8135 410.3067 0.0755 -1.0000 -1.0000 1417664 1593155646.50 151.4245 60.0001 32.0000 1.9436 1.9455 409.7925 410.2856 0.0754 -1.0000 -1.0000 1417724 1593155646.60 151.4245 60.0001 32.0000 1.9428 1.9447 410.1047 410.5975 0.0754 -1.0000 -1.0000 1417804 1593155646.70 151.6329 60.0001 32.0000 1.9411 1.9431 410.3204 410.8136 0.0755 -1.0000 -1.0000 1417864 1593155646.80 151.6329 60.0001 32.0000 1.9418 1.9437 410.0172 410.5104 0.0754 -1.0000 -1.0000 1417933 1593155646.90 151.6329 60.0001 32.0000 1.9433 1.9452 409.6245 410.1177 0.0756 -1.0000 -1.0000 1418213 1593155647.00 151.6329 60.0001 32.0000 1.9437 1.9457 410.0535 410.5453 0.0753 -1.0000 -1.0000 1418283 1593155647.10 151.6329 60.0001 32.0000 1.9436 1.9455 410.2571 410.7509 0.0755 -1.0000 -1.0000 1418353 1593155647.20 151.4865 60.0001 32.0000 1.9433 1.9452 409.9725 410.4654 0.0754 -1.0000 -1.0000 1418413 1593155647.30 151.2668 60.0001 32.0000 1.9419 1.9439 409.5957 410.0871 0.0753 -1.0000 -1.0000 1418483 1593155647.40 151.2668 60.0001 32.0000 1.9416 1.9435 409.8620 410.3537 0.0753 -1.0000 -1.0000 1418743 1593155647.50 151.2668 60.0001 32.0000 1.9384 1.9403 409.9452 410.4374 0.0754 -1.0000 -1.0000 1418803 1593155647.60 151.2668 60.0001 32.0000 1.9413 1.9432 410.0201 410.5131 0.0754 -1.0000 -1.0000 1418863 1593155647.70 151.2668 60.0001 32.0000 1.9438 1.9457 409.7753 410.2669 0.0752 -1.0000 -1.0000 1418933 1593155647.80 151.5898 60.0001 32.0000 1.9427 1.9446 409.8365 410.3288 0.0754 -1.0000 -1.0000 1419003 1593155647.90 151.5898 60.0001 32.0000 1.9402 1.9421 410.2470 410.7411 0.0754 -1.0000 -1.0000 1419233 1593155648.00 151.5898 60.0001 32.0000 1.9410 1.9430 410.3485 410.8412 0.0754 -1.0000 -1.0000 1419313 1593155648.10 151.5898 60.0001 32.0000 1.9425 1.9444 410.2307 410.7253 0.0756 -1.0000 -1.0000 1419373 1593155648.20 151.5898 60.0001 32.0000 1.9441 1.9460 409.8129 410.3061 0.0756 -1.0000 -1.0000 1419433 1593155648.30 151.6886 60.0001 32.0000 1.9427 1.9446 409.5865 410.0769 0.0752 -1.0000 -1.0000 1419503 1593155648.40 151.6953 60.0001 32.0000 1.9415 1.9434 409.6760 410.1689 0.0755 -1.0000 -1.0000 1419743 1593155648.50 151.6953 60.0001 32.0000 1.9422 1.9441 410.0223 410.5161 0.0755 -1.0000 -1.0000 1419802 1593155648.60 151.6953 60.0001 32.0000 1.9434 1.9453 410.0928 410.5856 0.0754 -1.0000 -1.0000 1419873 1593155648.70 151.6953 60.0001 32.0000 1.9435 1.9454 409.6619 410.1546 0.0754 -1.0000 -1.0000 1419932 1593155648.80 151.6953 60.0001 32.0000 1.9419 1.9439 409.8398 410.3329 0.0755 -1.0000 -1.0000 1420012 1593155648.90 151.7111 60.0001 32.0000 1.9397 1.9416 410.1606 410.6538 0.0755 -1.0000 -1.0000 1420232 1593155649.00 151.7111 60.0001 32.0000 1.9413 1.9433 410.0710 410.5646 0.0755 -1.0000 -1.0000 1420292 1593155649.10 151.7111 60.0001 32.0000 1.9427 1.9446 409.6173 410.1111 0.0756 -1.0000 -1.0000 1420372 1593155649.20 151.7111 60.0001 32.0000 1.9426 1.9445 409.8175 410.3105 0.0754 -1.0000 -1.0000 1420442 1593155649.30 151.7111 60.0001 32.0000 1.9413 1.9433 410.1971 410.6895 0.0753 -1.0000 -1.0000 1420502 1593155649.40 151.6429 60.0001 32.0000 1.9412 1.9431 410.0366 410.5292 0.0754 -1.0000 -1.0000 1420572 1593155649.50 151.5944 60.0001 32.0000 1.9419 1.9439 409.8071 410.3005 0.0756 -1.0000 -1.0000 1420712 1593155649.60 151.5944 60.0001 32.0000 1.9424 1.9444 409.9913 410.4839 0.0754 -1.0000 -1.0000 1420772 1593155649.70 151.5944 60.0001 32.0000 1.9407 1.9426 410.1386 410.6328 0.0755 -1.0000 -1.0000 1420842 1593155649.80 151.5944 60.0001 32.0000 1.9430 1.9449 410.1552 410.6485 0.0755 -1.0000 -1.0000 1420912 1593155649.90 151.5944 60.0001 32.0000 1.9439 1.9458 409.7705 410.2630 0.0754 -1.0000 -1.0000 1420972 1593155650.00 151.5455 59.9987 32.0000 1.9430 1.9449 409.9146 410.4080 0.0755 -1.0000 -1.0000 1421262 1593155650.10 151.5420 59.9986 32.0000 1.9412 1.9432 410.1438 410.6361 0.0752 -1.0000 -1.0000 1421322 1593155650.20 151.5420 59.9986 32.0000 1.9430 1.9449 409.8837 410.3762 0.0754 -1.0000 -1.0000 1421382 1593155650.30 151.5420 59.9986 32.0000 1.9433 1.9452 409.8163 410.3101 0.0756 -1.0000 -1.0000 1421462 1593155650.40 151.5420 59.9986 32.0000 1.9415 1.9434 410.0309 410.5235 0.0753 -1.0000 -1.0000 1421522 1593155650.50 151.5420 59.9986 32.0000 1.9395 1.9414 410.0377 410.5322 0.0755 -1.0000 -1.0000 1421692 1593155650.60 151.5420 59.9986 32.0000 1.9405 1.9424 410.1948 410.6876 0.0754 -1.0000 -1.0000 1421772 1593155650.70 151.4688 59.9986 32.0000 1.9410 1.9429 409.8399 410.3334 0.0756 -1.0000 -1.0000 1421831 1593155650.80 151.4688 59.9986 32.0000 1.9426 1.9445 409.6557 410.1479 0.0752 -1.0000 -1.0000 1421901 1593155650.90 151.4688 59.9986 32.0000 1.9419 1.9439 409.8437 410.3343 0.0751 -1.0000 -1.0000 1421972 1593155651.00 151.4688 59.9986 32.0000 1.9416 1.9435 410.3568 410.8515 0.0756 -1.0000 -1.0000 1422201 1593155651.10 151.4688 59.9986 32.0000 1.9434 1.9453 410.1008 410.5949 0.0756 -1.0000 -1.0000 1422281 1593155651.20 151.0833 59.9986 32.0000 1.9425 1.9444 409.7889 410.2821 0.0755 -1.0000 -1.0000 1422341 1593155651.30 151.0833 59.9986 32.0000 1.9412 1.9431 410.2291 410.7235 0.0756 -1.0000 -1.0000 1422401 1593155651.40 151.0833 59.9986 32.0000 1.9411 1.9431 410.2558 410.7487 0.0754 -1.0000 -1.0000 1422481 1593155651.50 151.0833 59.9986 32.0000 1.9412 1.9431 409.9023 410.3956 0.0755 -1.0000 -1.0000 1422941 1593155651.60 151.0833 59.9986 32.0000 1.9414 1.9433 409.5269 410.0189 0.0753 -1.0000 -1.0000 1423001 1593155651.70 151.0833 59.9986 32.0000 1.9412 1.9431 409.6455 410.1370 0.0753 -1.0000 -1.0000 1423071 1593155651.80 151.5332 59.9986 32.0000 1.9412 1.9431 410.0460 410.5382 0.0753 -1.0000 -1.0000 1423131 1593155651.90 151.5332 59.9986 32.0000 1.9427 1.9446 410.2360 410.7304 0.0756 -1.0000 -1.0000 1423201 1593155652.00 151.5332 59.9986 32.0000 1.9420 1.9439 409.9785 410.4722 0.0756 -1.0000 -1.0000 1423491 1593155652.10 151.5332 59.9986 32.0000 1.9418 1.9437 409.7053 410.1975 0.0753 -1.0000 -1.0000 1423551 1593155652.20 151.5332 59.9986 32.0000 1.9421 1.9440 409.9869 410.4793 0.0754 -1.0000 -1.0000 1423621 1593155652.30 151.7051 59.9986 32.0000 1.9417 1.9436 410.2335 410.7265 0.0754 -1.0000 -1.0000 1423691 1593155652.40 151.7051 59.9986 32.0000 1.9423 1.9442 410.1493 410.6429 0.0755 -1.0000 -1.0000 1423751 1593155652.50 151.7051 59.9986 32.0000 1.9447 1.9467 409.7608 410.2537 0.0755 -1.0000 -1.0000 1424030 1593155652.60 151.7051 59.9986 32.0000 1.9440 1.9460 409.6867 410.1798 0.0755 -1.0000 -1.0000 1424100 1593155652.70 151.7051 59.9986 32.0000 1.9417 1.9436 410.2600 410.7534 0.0754 -1.0000 -1.0000 1424160 1593155652.80 151.7051 59.9986 32.0000 1.9416 1.9435 410.1617 410.6547 0.0754 -1.0000 -1.0000 1424240 1593155652.90 151.5473 59.9986 32.0000 1.9428 1.9448 409.7016 410.1944 0.0754 -1.0000 -1.0000 1424310 1593155653.00 151.5473 59.9986 32.0000 1.9417 1.9436 410.1250 410.6175 0.0754 -1.0000 -1.0000 1425040 1593155653.10 151.5473 59.9986 32.0000 1.9409 1.9428 409.9951 410.4871 0.0752 -1.0000 -1.0000 1425110 1593155653.20 151.5473 59.9986 32.0000 1.9406 1.9425 410.1810 410.6729 0.0754 -1.0000 -1.0000 1425180 1593155653.30 151.5473 59.9986 32.0000 1.9414 1.9433 409.9952 410.4888 0.0755 -1.0000 -1.0000 1425240 1593155653.40 151.3129 59.9986 32.0000 1.9414 1.9434 409.6892 410.1812 0.0753 -1.0000 -1.0000 1425320 1593155653.50 151.2763 59.9986 32.0000 1.9417 1.9436 409.6338 410.1268 0.0755 -1.0000 -1.0000 1425380 1593155653.60 151.2763 59.9986 32.0000 1.9413 1.9432 409.9546 410.4469 0.0753 -1.0000 -1.0000 1425440 1593155653.70 151.2763 59.9986 32.0000 1.9404 1.9423 410.2107 410.7049 0.0756 -1.0000 -1.0000 1425510 1593155653.80 151.2763 59.9986 32.0000 1.9406 1.9426 410.1143 410.6067 0.0754 -1.0000 -1.0000 1425579 1593155653.90 151.2763 59.9986 32.0000 1.9429 1.9448 409.9796 410.4729 0.0755 -1.0000 -1.0000 1425640 1593155654.00 151.6187 59.9986 32.0000 1.9427 1.9447 410.0052 410.4980 0.0754 -1.0000 -1.0000 1425709 1593155654.10 151.6187 59.9986 32.0000 1.9399 1.9418 410.1951 410.6887 0.0755 -1.0000 -1.0000 1425770 1593155654.20 151.6187 59.9986 32.0000 1.9409 1.9428 410.1970 410.6913 0.0756 -1.0000 -1.0000 1425840 1593155654.30 151.6187 59.9986 32.0000 1.9427 1.9447 410.0910 410.5851 0.0756 -1.0000 -1.0000 1425909 1593155654.40 151.6187 59.9986 32.0000 1.9434 1.9453 409.6540 410.1466 0.0753 -1.0000 -1.0000 1425969 1593155654.50 151.6187 59.9986 32.0000 1.9411 1.9430 409.8614 410.3551 0.0756 -1.0000 -1.0000 1426029 1593155654.60 151.3789 59.9987 32.0000 1.9412 1.9431 410.1106 410.6033 0.0754 -1.0000 -1.0000 1426109 1593155654.70 151.3389 59.9988 32.0000 1.9395 1.9414 410.0850 410.5776 0.0753 -1.0000 -1.0000 1426169 1593155654.80 151.3389 59.9988 32.0000 1.9429 1.9448 409.8401 410.3317 0.0753 -1.0000 -1.0000 1426239 1593155654.90 151.3389 59.9988 32.0000 1.9427 1.9447 409.7139 410.2060 0.0753 -1.0000 -1.0000 1426299 1593155655.00 151.3389 59.9988 32.0000 1.9412 1.9432 409.9003 410.3919 0.0753 -1.0000 -1.0000 1426369 1593155655.10 151.3389 59.9988 32.0000 1.9420 1.9440 409.9828 410.4771 0.0756 -1.0000 -1.0000 1426729 1593155655.20 151.4427 59.9988 32.0000 1.9415 1.9434 409.7272 410.2200 0.0755 -1.0000 -1.0000 1426789 1593155655.30 151.6296 59.9988 32.0000 1.9423 1.9443 409.6784 410.1705 0.0754 -1.0000 -1.0000 1426849 1593155655.40 151.6296 59.9988 32.0000 1.9414 1.9433 410.1152 410.6082 0.0755 -1.0000 -1.0000 1426929 1593155655.50 151.6296 59.9988 32.0000 1.9402 1.9422 410.1883 410.6807 0.0752 -1.0000 -1.0000 1426989 1593155655.60 151.6296 59.9988 32.0000 1.9416 1.9435 410.1867 410.6800 0.0755 -1.0000 -1.0000 1427169 1593155655.70 151.6296 59.9988 32.0000 1.9389 1.9408 409.8899 410.3831 0.0754 -1.0000 -1.0000 1427249 1593155655.80 151.5302 59.9988 32.0000 1.9419 1.9438 409.7340 410.2273 0.0756 -1.0000 -1.0000 1427309 1593155655.90 151.5302 59.9988 32.0000 1.9413 1.9432 409.9682 410.4608 0.0754 -1.0000 -1.0000 1427379 1593155656.00 151.5302 59.9988 32.0000 1.9428 1.9447 410.2848 410.7776 0.0753 -1.0000 -1.0000 1427449 1593155656.10 151.5302 59.9988 32.0000 1.9436 1.9455 410.1904 410.6838 0.0755 -1.0000 -1.0000 1427509 1593155656.20 151.5302 59.9988 32.0000 1.9432 1.9451 409.8954 410.3888 0.0755 -1.0000 -1.0000 1427569 1593155656.30 151.5302 59.9988 32.0000 1.9388 1.9407 410.1937 410.6870 0.0755 -1.0000 -1.0000 1427649 1593155656.40 151.4524 59.9988 32.0000 1.9394 1.9413 410.2280 410.7222 0.0755 -1.0000 -1.0000 1427709 1593155656.50 151.3582 59.9988 32.0000 1.9415 1.9434 410.0592 410.5524 0.0755 -1.0000 -1.0000 1427769 1593155656.60 151.3582 59.9988 32.0000 1.9423 1.9442 409.6746 410.1678 0.0755 -1.0000 -1.0000 1427839 1593155656.70 151.3593 59.9988 32.0000 1.9415 1.9435 409.6513 410.1426 0.0753 -1.0000 -1.0000 1428168 1593155656.80 151.3593 59.9988 32.0000 1.9406 1.9426 409.8141 410.3063 0.0753 -1.0000 -1.0000 1428238 1593155656.90 151.3593 59.9988 32.0000 1.9414 1.9433 410.2202 410.7127 0.0753 -1.0000 -1.0000 1428308 1593155657.00 151.3593 59.9988 32.0000 1.9416 1.9435 410.1939 410.6881 0.0756 -1.0000 -1.0000 1428368 1593155657.10 151.3593 59.9988 32.0000 1.9415 1.9434 410.0920 410.5853 0.0754 -1.0000 -1.0000 1428438 1593155657.20 151.3593 59.9988 32.0000 1.9418 1.9437 409.8577 410.3507 0.0753 -1.0000 -1.0000 1429078 1593155657.30 151.3593 59.9988 32.0000 1.9417 1.9436 410.0619 410.5538 0.0754 -1.0000 -1.0000 1429138 1593155657.40 151.3593 59.9988 32.0000 1.9414 1.9433 410.2162 410.7096 0.0755 -1.0000 -1.0000 1429208 1593155657.50 151.4334 59.9988 32.0000 1.9431 1.9450 410.1475 410.6415 0.0755 -1.0000 -1.0000 1429278 1593155657.60 151.6948 59.9988 32.0000 1.9443 1.9463 409.6869 410.1799 0.0755 -1.0000 -1.0000 1429338 1593155657.70 151.6948 59.9988 32.0000 1.9436 1.9455 409.8522 410.3441 0.0753 -1.0000 -1.0000 1429408 1593155657.80 151.6948 59.9988 32.0000 1.9400 1.9419 410.1083 410.6014 0.0755 -1.0000 -1.0000 1429468 1593155657.90 151.6948 59.9988 32.0000 1.9406 1.9425 410.0751 410.5685 0.0755 -1.0000 -1.0000 1429528 1593155658.00 151.6948 59.9988 32.0000 1.9408 1.9427 409.7754 410.2683 0.0755 -1.0000 -1.0000 1429608 1593155658.10 151.6948 59.9988 32.0000 1.9433 1.9452 409.5655 410.0588 0.0755 -1.0000 -1.0000 1429668 1593155658.20 151.3375 59.9988 32.0000 1.9417 1.9436 409.5401 410.0320 0.0753 -1.0000 -1.0000 1429738 1593155658.30 151.3375 59.9988 32.0000 1.9406 1.9425 409.7849 410.2777 0.0755 -1.0000 -1.0000 1429807 1593155658.40 151.3375 59.9988 32.0000 1.9397 1.9417 410.0153 410.5088 0.0755 -1.0000 -1.0000 1429868 1593155658.50 151.3375 59.9988 32.0000 1.9440 1.9459 409.8190 410.3112 0.0754 -1.0000 -1.0000 1429937 1593155658.60 151.3375 59.9988 32.0000 1.9443 1.9462 409.6518 410.1444 0.0754 -1.0000 -1.0000 1430007 1593155658.70 151.3226 59.9988 32.0000 1.9422 1.9441 410.1850 410.6775 0.0753 -1.0000 -1.0000 1430247 1593155658.80 151.3166 59.9988 32.0000 1.9435 1.9454 409.9967 410.4884 0.0753 -1.0000 -1.0000 1430317 1593155658.90 151.3166 59.9988 32.0000 1.9438 1.9458 409.7160 410.2094 0.0755 -1.0000 -1.0000 1430387 1593155659.00 151.3166 59.9988 32.0000 1.9425 1.9444 409.6867 410.1788 0.0754 -1.0000 -1.0000 1430447 1593155659.10 151.3166 59.9988 32.0000 1.9410 1.9429 410.0991 410.5923 0.0754 -1.0000 -1.0000 1430527 1593155659.20 151.3166 59.9988 32.0000 1.9410 1.9429 410.0579 410.5511 0.0755 -1.0000 -1.0000 1430587 1593155659.30 151.3166 59.9988 32.0000 1.9418 1.9437 409.8120 410.3039 0.0753 -1.0000 -1.0000 1430677 1593155659.40 151.3166 59.9988 32.0000 1.9415 1.9435 409.7195 410.2120 0.0754 -1.0000 -1.0000 1430747 1593155659.50 151.3166 59.9988 32.0000 1.9403 1.9422 410.1117 410.6048 0.0755 -1.0000 -1.0000 1430817 1593155659.60 151.3281 59.9988 32.0000 1.9413 1.9432 410.0695 410.5617 0.0752 -1.0000 -1.0000 1430877 1593155659.70 151.5586 59.9985 32.0000 1.9422 1.9441 409.8169 410.3092 0.0754 -1.0000 -1.0000 1430947 1593155659.80 151.5586 59.9985 32.0000 1.9421 1.9440 409.7026 410.1949 0.0753 -1.0000 -1.0000 1431177 1593155659.90 151.5586 59.9985 32.0000 1.9415 1.9434 409.9058 410.3987 0.0755 -1.0000 -1.0000 1431247 1593155660.00 151.5586 59.9985 32.0000 1.9404 1.9423 409.9698 410.4641 0.0756 -1.0000 -1.0000 1431317 1593155660.10 151.5586 59.9985 32.0000 1.9409 1.9428 410.1550 410.6477 0.0753 -1.0000 -1.0000 1431377 1593155660.20 151.5586 59.9985 32.0000 1.9415 1.9434 409.8641 410.3578 0.0755 -1.0000 -1.0000 1431437 1593155660.30 151.5306 59.9985 32.0000 1.9440 1.9460 409.6108 410.1023 0.0753 -1.0000 -1.0000 1431687 1593155660.40 151.4088 59.9985 32.0000 1.9413 1.9432 410.0467 410.5396 0.0754 -1.0000 -1.0000 1431746 1593155660.50 151.4088 59.9985 32.0000 1.9407 1.9427 410.2032 410.6971 0.0755 -1.0000 -1.0000 1431806 1593155660.60 151.4088 59.9985 32.0000 1.9422 1.9442 409.8827 410.3751 0.0754 -1.0000 -1.0000 1431886 1593155660.70 151.4088 59.9985 32.0000 1.9424 1.9443 409.7904 410.2827 0.0754 -1.0000 -1.0000 1431947 1593155660.80 151.4088 59.9985 32.0000 1.9429 1.9448 410.0210 410.5132 0.0754 -1.0000 -1.0000 1432236 1593155660.90 151.4088 59.9985 32.0000 1.9416 1.9435 410.1512 410.6447 0.0755 -1.0000 -1.0000 1432296 1593155661.00 151.2436 59.9985 32.0000 1.9433 1.9452 409.9396 410.4313 0.0753 -1.0000 -1.0000 1432356 1593155661.10 151.2262 59.9985 32.0000 1.9412 1.9432 409.6164 410.1098 0.0755 -1.0000 -1.0000 1432426 1593155661.20 151.2262 59.9985 32.0000 1.9409 1.9429 409.7436 410.2376 0.0757 -1.0000 -1.0000 1432496 1593155661.30 151.2262 59.9985 32.0000 1.9392 1.9412 409.9142 410.4078 0.0755 -1.0000 -1.0000 1432916 1593155661.40 151.2262 59.9985 32.0000 1.9400 1.9419 409.9935 410.4861 0.0754 -1.0000 -1.0000 1432986 1593155661.50 151.2262 59.9985 32.0000 1.9440 1.9460 409.8108 410.3022 0.0753 -1.0000 -1.0000 1433056 1593155661.60 151.4326 59.9985 32.0000 1.9430 1.9449 409.7423 410.2350 0.0754 -1.0000 -1.0000 1433116 1593155661.70 151.4326 59.9985 32.0000 1.9399 1.9419 410.0454 410.5386 0.0755 -1.0000 -1.0000 1433186 1593155661.80 151.4326 59.9985 32.0000 1.9391 1.9410 410.1407 410.6340 0.0754 -1.0000 -1.0000 1433466 1593155661.90 151.4326 59.9985 32.0000 1.9417 1.9436 410.1267 410.6204 0.0756 -1.0000 -1.0000 1433525 1593155662.00 151.4326 59.9985 32.0000 1.9430 1.9449 409.6831 410.1776 0.0758 -1.0000 -1.0000 1433595 1593155662.10 151.4395 59.9985 32.0000 1.9418 1.9437 409.7262 410.2182 0.0753 -1.0000 -1.0000 1433666 1593155662.20 151.4401 59.9985 32.0000 1.9401 1.9420 410.0313 410.5247 0.0756 -1.0000 -1.0000 1433725 1593155662.30 151.4401 59.9985 32.0000 1.9413 1.9432 410.1977 410.6918 0.0755 -1.0000 -1.0000 1433915 1593155662.40 151.4401 59.9985 32.0000 1.9420 1.9439 409.8951 410.3871 0.0753 -1.0000 -1.0000 1433975 1593155662.50 151.4401 59.9985 32.0000 1.9428 1.9447 409.5752 410.0669 0.0753 -1.0000 -1.0000 1434035 1593155662.60 151.4401 59.9985 32.0000 1.9425 1.9444 409.7161 410.2093 0.0755 -1.0000 -1.0000 1434115 1593155662.70 151.5655 59.9985 32.0000 1.9411 1.9431 409.9889 410.4818 0.0754 -1.0000 -1.0000 1434175 1593155662.80 151.6606 59.9985 32.0000 1.9423 1.9442 409.7747 410.2666 0.0753 -1.0000 -1.0000 1434415 1593155662.90 151.6606 59.9985 32.0000 1.9416 1.9435 409.5912 410.0837 0.0755 -1.0000 -1.0000 1434475 1593155663.00 151.6606 59.9985 32.0000 1.9437 1.9456 409.9048 410.3977 0.0754 -1.0000 -1.0000 1434535 1593155663.10 151.6606 59.9985 32.0000 1.9391 1.9410 410.0251 410.5185 0.0755 -1.0000 -1.0000 1434615 1593155663.20 151.6606 59.9985 32.0000 1.9406 1.9425 410.0339 410.5268 0.0754 -1.0000 -1.0000 1434675 1593155663.30 151.3950 59.9985 32.0000 1.9429 1.9449 409.8729 410.3659 0.0755 -1.0000 -1.0000 1435155 1593155663.40 151.3950 59.9985 32.0000 1.9437 1.9457 409.7138 410.2061 0.0754 -1.0000 -1.0000 1435225 1593155663.50 151.3950 59.9985 32.0000 1.9425 1.9445 409.7857 410.2783 0.0754 -1.0000 -1.0000 1435295 1593155663.60 151.3950 59.9985 32.0000 1.9417 1.9436 410.0833 410.5766 0.0755 -1.0000 -1.0000 1435355 1593155663.70 151.3950 59.9985 32.0000 1.9422 1.9441 410.1930 410.6865 0.0754 -1.0000 -1.0000 1435425 1593155663.80 151.5733 59.9985 32.0000 1.9408 1.9427 409.9462 410.4392 0.0755 -1.0000 -1.0000 1435485 1593155663.90 151.6431 59.9985 32.0000 1.9447 1.9466 409.7683 410.2604 0.0753 -1.0000 -1.0000 1435554 1593155664.00 151.6431 59.9985 32.0000 1.9429 1.9448 409.9678 410.4600 0.0754 -1.0000 -1.0000 1435624 1593155664.10 151.6431 59.9985 32.0000 1.9418 1.9437 410.1356 410.6281 0.0753 -1.0000 -1.0000 1435685 1593155664.20 151.6431 59.9985 32.0000 1.9421 1.9441 409.8845 410.3766 0.0753 -1.0000 -1.0000 1435745 1593155664.30 151.6431 59.9985 32.0000 1.9418 1.9437 409.6326 410.1249 0.0755 -1.0000 -1.0000 1435824 1593155664.40 151.3237 59.9985 32.0000 1.9418 1.9437 409.6718 410.1642 0.0754 -1.0000 -1.0000 1435884 1593155664.50 151.3237 59.9985 32.0000 1.9408 1.9427 409.9398 410.4330 0.0755 -1.0000 -1.0000 1435944 1593155664.60 151.3237 59.9985 32.0000 1.9415 1.9434 410.2416 410.7356 0.0756 -1.0000 -1.0000 1436034 1593155664.70 151.3237 59.9985 32.0000 1.9431 1.9450 410.0526 410.5455 0.0754 -1.0000 -1.0000 1436094 1593155664.80 151.3237 59.9985 32.0000 1.9449 1.9468 409.6605 410.1537 0.0755 -1.0000 -1.0000 1436164 1593155664.90 151.3237 59.9985 32.0000 1.9445 1.9465 409.9806 410.4739 0.0755 -1.0000 -1.0000 1436484 1593155665.00 151.3629 59.9984 32.0000 1.9405 1.9424 410.2170 410.7099 0.0753 -1.0000 -1.0000 1436554 1593155665.10 151.6668 59.9973 32.0000 1.9427 1.9446 410.1611 410.6546 0.0756 -1.0000 -1.0000 1436624 1593155665.20 151.6668 59.9973 32.0000 1.9438 1.9457 409.6657 410.1589 0.0754 -1.0000 -1.0000 1436684 1593155665.30 151.6668 59.9973 32.0000 1.9419 1.9438 409.9841 410.4771 0.0754 -1.0000 -1.0000 1436744 1593155665.40 151.6668 59.9973 32.0000 1.9408 1.9428 410.1553 410.6484 0.0755 -1.0000 -1.0000 1436934 1593155665.50 151.6668 59.9973 32.0000 1.9411 1.9430 410.1075 410.6014 0.0755 -1.0000 -1.0000 1436994 1593155665.60 151.4095 59.9973 32.0000 1.9424 1.9443 409.7789 410.2708 0.0752 -1.0000 -1.0000 1437064 1593155665.70 151.4095 59.9973 32.0000 1.9422 1.9441 409.9668 410.4572 0.0751 -1.0000 -1.0000 1437134 1593155665.80 151.4095 59.9973 32.0000 1.9419 1.9438 410.2520 410.7440 0.0753 -1.0000 -1.0000 1437194 1593155665.90 151.4095 59.9973 32.0000 1.9408 1.9427 409.9783 410.4703 0.0754 -1.0000 -1.0000 1438044 1593155666.00 151.4095 59.9973 32.0000 1.9418 1.9437 409.9136 410.4068 0.0755 -1.0000 -1.0000 1438113 1593155666.10 151.4095 59.9973 32.0000 1.9412 1.9431 410.0322 410.5251 0.0754 -1.0000 -1.0000 1438173 1593155666.20 151.4095 59.9973 32.0000 1.9419 1.9439 410.1770 410.6702 0.0754 -1.0000 -1.0000 1438233 1593155666.30 151.2792 59.9973 32.0000 1.9427 1.9446 409.7645 410.2571 0.0754 -1.0000 -1.0000 1438313 1593155666.40 151.2792 59.9973 32.0000 1.9417 1.9436 409.8840 410.3756 0.0752 -1.0000 -1.0000 1438373 1593155666.50 151.2792 59.9973 32.0000 1.9407 1.9426 410.1826 410.6754 0.0753 -1.0000 -1.0000 1438433 1593155666.60 151.2792 59.9973 32.0000 1.9396 1.9415 410.1500 410.6421 0.0753 -1.0000 -1.0000 1438513 1593155666.70 151.2792 59.9973 32.0000 1.9435 1.9454 409.8897 410.3828 0.0755 -1.0000 -1.0000 1438573 1593155666.80 151.3418 59.9973 32.0000 1.9435 1.9454 409.5552 410.0477 0.0754 -1.0000 -1.0000 1438643 1593155666.90 151.5260 59.9973 32.0000 1.9429 1.9449 409.9055 410.3983 0.0755 -1.0000 -1.0000 1438713 1593155667.00 151.5260 59.9973 32.0000 1.9415 1.9434 410.1430 410.6362 0.0754 -1.0000 -1.0000 1438773 1593155667.10 151.5260 59.9973 32.0000 1.9426 1.9445 409.9456 410.4389 0.0755 -1.0000 -1.0000 1438843 1593155667.20 151.5260 59.9973 32.0000 1.9427 1.9446 409.5042 409.9969 0.0754 -1.0000 -1.0000 1438903 1593155667.30 151.5260 59.9973 32.0000 1.9418 1.9438 409.5989 410.0899 0.0752 -1.0000 -1.0000 1438973 1593155667.40 151.5260 59.9973 32.0000 1.9420 1.9439 409.9481 410.4400 0.0754 -1.0000 -1.0000 1439043 1593155667.50 151.6122 59.9973 32.0000 1.9422 1.9442 410.1211 410.6146 0.0755 -1.0000 -1.0000 1439113 1593155667.60 151.6143 59.9973 32.0000 1.9423 1.9442 409.6620 410.1549 0.0754 -1.0000 -1.0000 1439183 1593155667.70 151.6143 59.9973 32.0000 1.9432 1.9451 409.5275 410.0196 0.0754 -1.0000 -1.0000 1439253 1593155667.80 151.6143 59.9973 32.0000 1.9418 1.9437 409.7795 410.2722 0.0754 -1.0000 -1.0000 1439323 1593155667.90 151.6143 59.9973 32.0000 1.9419 1.9438 410.0791 410.5716 0.0755 -1.0000 -1.0000 1439383 1593155668.00 151.6143 59.9973 32.0000 1.9409 1.9428 410.0930 410.5864 0.0754 -1.0000 -1.0000 1439453 1593155668.10 151.6143 59.9973 32.0000 1.9423 1.9442 409.7839 410.2763 0.0755 -1.0000 -1.0000 1439513 1593155668.20 151.6143 59.9973 32.0000 1.9428 1.9447 409.8493 410.3425 0.0754 -1.0000 -1.0000 1439582 1593155668.30 151.6143 59.9973 32.0000 1.9411 1.9431 409.9932 410.4863 0.0755 -1.0000 -1.0000 1439653 1593155668.40 151.6143 59.9973 32.0000 1.9420 1.9439 410.0760 410.5698 0.0754 -1.0000 -1.0000 1439712 1593155668.50 151.6143 59.9973 32.0000 1.9441 1.9461 409.9405 410.4323 0.0753 -1.0000 -1.0000 1439952 1593155668.60 151.5506 59.9973 32.0000 1.9424 1.9443 409.5874 410.0795 0.0754 -1.0000 -1.0000 1440022 1593155668.70 151.2430 59.9973 32.0000 1.9419 1.9438 409.8850 410.3780 0.0755 -1.0000 -1.0000 1440082 1593155668.80 151.2430 59.9973 32.0000 1.9391 1.9410 410.2068 410.7015 0.0757 -1.0000 -1.0000 1440152 1593155668.90 151.2430 59.9973 32.0000 1.9401 1.9420 409.9546 410.4481 0.0755 -1.0000 -1.0000 1440222 1593155669.00 151.2430 59.9973 32.0000 1.9425 1.9445 409.5847 410.0784 0.0757 -1.0000 -1.0000 1440452 1593155669.10 151.2430 59.9973 32.0000 1.9429 1.9448 409.5672 410.0593 0.0753 -1.0000 -1.0000 1440522 1593155669.20 151.5853 59.9973 32.0000 1.9418 1.9437 409.6049 410.0961 0.0753 -1.0000 -1.0000 1440582 1593155669.30 151.5853 59.9973 32.0000 1.9413 1.9433 409.9256 410.4183 0.0755 -1.0000 -1.0000 1440652 1593155669.40 151.5853 59.9973 32.0000 1.9420 1.9440 409.9167 410.4091 0.0753 -1.0000 -1.0000 1440722 1593155669.50 151.5853 59.9973 32.0000 1.9435 1.9454 409.6763 410.1678 0.0753 -1.0000 -1.0000 1440962 1593155669.60 151.5853 59.9973 32.0000 1.9423 1.9442 409.7926 410.2852 0.0754 -1.0000 -1.0000 1441032 1593155669.70 151.5084 59.9973 32.0000 1.9405 1.9424 410.1613 410.6545 0.0754 -1.0000 -1.0000 1441102 1593155669.80 151.3451 59.9972 32.0000 1.9425 1.9444 409.9677 410.4607 0.0754 -1.0000 -1.0000 1441162 1593155669.90 151.3451 59.9972 32.0000 1.9436 1.9455 409.6887 410.1812 0.0754 -1.0000 -1.0000 1441222 1593155670.00 151.3451 59.9972 32.0000 1.9443 1.9463 409.5530 410.0458 0.0755 -1.0000 -1.0000 1441721 1593155670.10 151.3451 59.9972 32.0000 1.9415 1.9434 410.0725 410.5658 0.0754 -1.0000 -1.0000 1441781 1593155670.20 151.3451 59.9972 32.0000 1.9416 1.9436 410.1245 410.6177 0.0755 -1.0000 -1.0000 1441841 1593155670.30 151.3451 59.9972 32.0000 1.9439 1.9459 409.9429 410.4366 0.0756 -1.0000 -1.0000 1441911 1593155670.40 151.3999 59.9972 32.0000 1.9421 1.9440 410.0053 410.4987 0.0754 -1.0000 -1.0000 1441981 1593155670.50 151.4846 59.9972 32.0000 1.9399 1.9418 410.0301 410.5235 0.0755 -1.0000 -1.0000 1442161 1593155670.60 151.4846 59.9972 32.0000 1.9395 1.9414 409.9387 410.4314 0.0754 -1.0000 -1.0000 1442231 1593155670.70 151.4846 59.9972 32.0000 1.9409 1.9429 409.9299 410.4227 0.0755 -1.0000 -1.0000 1442301 1593155670.80 151.4846 59.9972 32.0000 1.9426 1.9446 409.7686 410.2620 0.0755 -1.0000 -1.0000 1442371 1593155670.90 151.4846 59.9972 32.0000 1.9429 1.9449 409.5731 410.0641 0.0752 -1.0000 -1.0000 1442431 1593155671.00 151.5086 59.9972 32.0000 1.9416 1.9436 409.9188 410.4111 0.0754 -1.0000 -1.0000 1442661 1593155671.10 151.5086 59.9972 32.0000 1.9426 1.9445 409.9940 410.4876 0.0755 -1.0000 -1.0000 1442741 1593155671.20 151.5086 59.9972 32.0000 1.9426 1.9445 409.9857 410.4789 0.0755 -1.0000 -1.0000 1442801 1593155671.30 151.5086 59.9972 32.0000 1.9418 1.9437 409.8504 410.3418 0.0752 -1.0000 -1.0000 1442861 1593155671.40 151.5086 59.9972 32.0000 1.9418 1.9437 409.5119 410.0031 0.0753 -1.0000 -1.0000 1442931 1593155671.50 151.5086 59.9972 32.0000 1.9434 1.9453 409.8993 410.3922 0.0755 -1.0000 -1.0000 1443211 1593155671.60 151.4559 59.9972 32.0000 1.9422 1.9442 410.0286 410.5193 0.0751 -1.0000 -1.0000 1443271 1593155671.70 151.4559 59.9972 32.0000 1.9433 1.9453 409.6285 410.1198 0.0752 -1.0000 -1.0000 1443341 1593155671.80 151.4559 59.9972 32.0000 1.9433 1.9452 409.6381 410.1301 0.0754 -1.0000 -1.0000 1443411 1593155671.90 151.4559 59.9972 32.0000 1.9414 1.9433 410.0557 410.5486 0.0754 -1.0000 -1.0000 1443471 1593155672.00 151.4559 59.9972 32.0000 1.9417 1.9436 410.0834 410.5761 0.0754 -1.0000 -1.0000 1443541 1593155672.10 151.4684 59.9972 32.0000 1.9425 1.9445 409.7372 410.2296 0.0754 -1.0000 -1.0000 1443611 1593155672.20 151.5133 59.9972 32.0000 1.9421 1.9440 409.6176 410.1094 0.0754 -1.0000 -1.0000 1443671 1593155672.30 151.5133 59.9972 32.0000 1.9415 1.9434 410.1251 410.6191 0.0755 -1.0000 -1.0000 1443741 1593155672.40 151.5133 59.9972 32.0000 1.9418 1.9437 410.0080 410.5007 0.0754 -1.0000 -1.0000 1443810 1593155672.50 151.5133 59.9972 32.0000 1.9421 1.9440 409.8348 410.3280 0.0754 -1.0000 -1.0000 1443870 1593155672.60 151.5133 59.9972 32.0000 1.9413 1.9432 409.7971 410.2892 0.0754 -1.0000 -1.0000 1444480 1593155672.70 151.2130 59.9972 32.0000 1.9400 1.9420 410.0102 410.5037 0.0755 -1.0000 -1.0000 1444540 1593155672.80 151.2130 59.9972 32.0000 1.9408 1.9427 410.1511 410.6436 0.0754 -1.0000 -1.0000 1444610 1593155672.90 151.2130 59.9972 32.0000 1.9400 1.9419 409.7270 410.2196 0.0753 -1.0000 -1.0000 1444670 1593155673.00 151.2130 59.9972 32.0000 1.9419 1.9438 409.3840 409.8755 0.0753 -1.0000 -1.0000 1444740 1593155673.10 151.2130 59.9972 32.0000 1.9436 1.9455 409.6687 410.1601 0.0753 -1.0000 -1.0000 1444810 1593155673.20 151.6536 59.9972 32.0000 1.9413 1.9432 409.9607 410.4532 0.0754 -1.0000 -1.0000 1444870 1593155673.30 151.6536 59.9972 32.0000 1.9426 1.9445 410.2881 410.7806 0.0753 -1.0000 -1.0000 1444940 1593155673.40 151.6536 59.9972 32.0000 1.9426 1.9445 409.8508 410.3431 0.0753 -1.0000 -1.0000 1445010 1593155673.50 151.6536 59.9972 32.0000 1.9440 1.9459 409.5855 410.0770 0.0753 -1.0000 -1.0000 1445070 1593155673.60 151.6536 59.9972 32.0000 1.9430 1.9449 409.7396 410.2326 0.0755 -1.0000 -1.0000 1445230 1593155673.70 151.6536 59.9972 32.0000 1.9419 1.9438 409.9606 410.4543 0.0756 -1.0000 -1.0000 1445300 1593155673.80 151.7071 59.9972 32.0000 1.9430 1.9449 409.8606 410.3518 0.0752 -1.0000 -1.0000 1445360 1593155673.90 151.7071 59.9972 32.0000 1.9432 1.9451 409.4299 409.9215 0.0753 -1.0000 -1.0000 1445429 1593155674.00 151.7071 59.9972 32.0000 1.9422 1.9441 409.6764 410.1686 0.0754 -1.0000 -1.0000 1445499 1593155674.10 151.7071 59.9972 32.0000 1.9408 1.9427 410.0092 410.5026 0.0755 -1.0000 -1.0000 1445780 1593155674.20 151.7071 59.9972 32.0000 1.9397 1.9416 410.0211 410.5135 0.0753 -1.0000 -1.0000 1445989 1593155674.30 151.7071 59.9972 32.0000 1.9408 1.9427 409.8544 410.3471 0.0755 -1.0000 -1.0000 1446089 1593155674.40 151.7071 59.9972 32.0000 1.9426 1.9445 409.7814 410.2749 0.0756 -1.0000 -1.0000 1446149 1593155674.50 151.7071 59.9972 32.0000 1.9432 1.9451 409.6240 410.1166 0.0754 -1.0000 -1.0000 1446219 1593155674.60 151.7071 59.9972 32.0000 1.9429 1.9449 410.0638 410.5576 0.0755 -1.0000 -1.0000 1446289 1593155674.70 151.7071 59.9972 32.0000 1.9424 1.9443 410.1523 410.6463 0.0756 -1.0000 -1.0000 1446349 1593155674.80 151.7071 59.9972 32.0000 1.9409 1.9428 409.7297 410.2223 0.0754 -1.0000 -1.0000 1446419 1593155674.90 151.7071 59.9972 32.0000 1.9412 1.9431 409.5643 410.0559 0.0753 -1.0000 -1.0000 1446489 1593155675.00 151.2823 59.9974 32.0000 1.9398 1.9417 409.7695 410.2619 0.0754 -1.0000 -1.0000 1446549 1593155675.10 151.2823 59.9974 32.0000 1.9404 1.9423 410.0337 410.5262 0.0754 -1.0000 -1.0000 1446939 1593155675.20 151.2823 59.9974 32.0000 1.9428 1.9447 410.0352 410.5288 0.0755 -1.0000 -1.0000 1447009 1593155675.30 151.2823 59.9974 32.0000 1.9431 1.9450 409.9471 410.4409 0.0756 -1.0000 -1.0000 1447069 1593155675.40 151.2823 59.9974 32.0000 1.9416 1.9436 409.4386 409.9299 0.0753 -1.0000 -1.0000 1447149 1593155675.50 151.2823 59.9974 32.0000 1.9420 1.9440 409.7013 410.1931 0.0753 -1.0000 -1.0000 1447219 1593155675.60 151.3445 59.9974 32.0000 1.9403 1.9422 410.1397 410.6332 0.0755 -1.0000 -1.0000 1447279 1593155675.70 151.6964 59.9974 32.0000 1.9399 1.9418 409.9986 410.4917 0.0755 -1.0000 -1.0000 1447358 1593155675.80 151.6964 59.9974 32.0000 1.9435 1.9454 409.8244 410.3179 0.0755 -1.0000 -1.0000 1447418 1593155675.90 151.6964 59.9974 32.0000 1.9432 1.9451 409.9275 410.4198 0.0753 -1.0000 -1.0000 1447488 1593155676.00 151.6964 59.9974 32.0000 1.9422 1.9441 410.1819 410.6757 0.0756 -1.0000 -1.0000 1447559 1593155676.10 151.6964 59.9974 32.0000 1.9422 1.9442 409.8591 410.3530 0.0754 -1.0000 -1.0000 1447618 1593155676.20 151.4233 59.9974 32.0000 1.9420 1.9439 409.7180 410.2104 0.0755 -1.0000 -1.0000 1447758 1593155676.30 151.4233 59.9974 32.0000 1.9407 1.9427 410.1147 410.6077 0.0754 -1.0000 -1.0000 1447828 1593155676.40 151.4233 59.9974 32.0000 1.9398 1.9417 410.2415 410.7346 0.0754 -1.0000 -1.0000 1447898 1593155676.50 151.4233 59.9974 32.0000 1.9429 1.9448 409.9715 410.4644 0.0754 -1.0000 -1.0000 1447958 1593155676.60 151.4233 59.9974 32.0000 1.9423 1.9442 409.5887 410.0805 0.0754 -1.0000 -1.0000 1448028 1593155676.70 151.4233 59.9974 32.0000 1.9423 1.9443 409.6061 410.0990 0.0755 -1.0000 -1.0000 1448088 1593155676.80 151.4409 59.9974 32.0000 1.9424 1.9443 409.8336 410.3261 0.0753 -1.0000 -1.0000 1448198 1593155676.90 151.5842 59.9974 32.0000 1.9406 1.9425 410.1275 410.6187 0.0752 -1.0000 -1.0000 1448258 1593155677.00 151.5842 59.9974 32.0000 1.9424 1.9443 409.8417 410.3339 0.0753 -1.0000 -1.0000 1448318 1593155677.10 151.5842 59.9974 32.0000 1.9422 1.9441 409.8098 410.3021 0.0753 -1.0000 -1.0000 1448398 1593155677.20 151.5842 59.9974 32.0000 1.9405 1.9424 409.9069 410.3988 0.0753 -1.0000 -1.0000 1448458 1593155677.30 151.5842 59.9974 32.0000 1.9421 1.9440 409.9298 410.4230 0.0755 -1.0000 -1.0000 1448518 1593155677.40 151.4789 59.9974 32.0000 1.9432 1.9451 409.6442 410.1367 0.0754 -1.0000 -1.0000 1448598 1593155677.50 151.4789 59.9974 32.0000 1.9417 1.9437 409.9947 410.4870 0.0754 -1.0000 -1.0000 1448668 1593155677.60 151.4789 59.9974 32.0000 1.9409 1.9428 410.0903 410.5840 0.0756 -1.0000 -1.0000 1448728 1593155677.70 151.4789 59.9974 32.0000 1.9422 1.9442 409.9553 410.4481 0.0754 -1.0000 -1.0000 1448958 1593155677.80 151.4789 59.9974 32.0000 1.9414 1.9433 409.6152 410.1083 0.0755 -1.0000 -1.0000 1449018 1593155677.90 151.4940 59.9974 32.0000 1.9408 1.9427 409.6527 410.1448 0.0754 -1.0000 -1.0000 1449088 1593155678.00 151.5905 59.9974 32.0000 1.9417 1.9436 409.9164 410.4101 0.0755 -1.0000 -1.0000 1449158 1593155678.10 151.5905 59.9974 32.0000 1.9400 1.9419 409.9504 410.4428 0.0754 -1.0000 -1.0000 1449227 1593155678.20 151.5905 59.9974 32.0000 1.9430 1.9449 409.5442 410.0370 0.0755 -1.0000 -1.0000 1449458 1593155678.30 151.5905 59.9974 32.0000 1.9429 1.9449 409.5951 410.0877 0.0755 -1.0000 -1.0000 1449527 1593155678.40 151.5905 59.9974 32.0000 1.9404 1.9424 409.9974 410.4906 0.0754 -1.0000 -1.0000 1449587 1593155678.50 151.3310 59.9974 32.0000 1.9423 1.9442 410.0358 410.5289 0.0755 -1.0000 -1.0000 1449657 1593155678.60 151.3310 59.9974 32.0000 1.9411 1.9430 409.7710 410.2640 0.0754 -1.0000 -1.0000 1449727 1593155678.70 151.3310 59.9974 32.0000 1.9423 1.9442 409.5841 410.0759 0.0754 -1.0000 -1.0000 1449787 1593155678.80 151.3310 59.9974 32.0000 1.9419 1.9438 409.9160 410.4082 0.0753 -1.0000 -1.0000 1450497 1593155678.90 151.3310 59.9974 32.0000 1.9417 1.9437 410.1235 410.6163 0.0753 -1.0000 -1.0000 1450557 1593155679.00 151.7041 59.9974 32.0000 1.9438 1.9457 409.9445 410.4366 0.0753 -1.0000 -1.0000 1450627 1593155679.10 151.7328 59.9974 32.0000 1.9454 1.9473 409.7585 410.2524 0.0756 -1.0000 -1.0000 1450697 1593155679.20 151.7328 59.9974 32.0000 1.9431 1.9450 409.8230 410.3157 0.0755 -1.0000 -1.0000 1450757 1593155679.30 151.7328 59.9974 32.0000 1.9430 1.9450 409.9903 410.4841 0.0756 -1.0000 -1.0000 1450827 1593155679.40 151.7328 59.9974 32.0000 1.9423 1.9443 409.6385 410.1307 0.0753 -1.0000 -1.0000 1450897 1593155679.50 151.6792 59.9974 32.0000 1.9407 1.9426 409.5878 410.0796 0.0754 -1.0000 -1.0000 1450957 1593155679.60 151.4220 59.9974 32.0000 1.9396 1.9415 409.8809 410.3730 0.0752 -1.0000 -1.0000 1451027 1593155679.70 151.4220 59.9974 32.0000 1.9381 1.9400 409.9574 410.4500 0.0754 -1.0000 -1.0000 1451097 1593155679.80 151.4220 59.9974 32.0000 1.9413 1.9432 409.8981 410.3903 0.0753 -1.0000 -1.0000 1451197 1593155679.90 151.4220 59.9974 32.0000 1.9412 1.9431 409.8018 410.2945 0.0755 -1.0000 -1.0000 1451257 1593155680.00 151.4220 59.9974 32.0000 1.9417 1.9437 409.6796 410.1726 0.0755 -1.0000 -1.0000 1451327 1593155680.10 151.6960 59.9968 32.0000 1.9415 1.9435 410.0606 410.5536 0.0755 -1.0000 -1.0000 1451397 1593155680.20 151.6960 59.9968 32.0000 1.9403 1.9422 410.1012 410.5948 0.0755 -1.0000 -1.0000 1451457 1593155680.30 151.6960 59.9968 32.0000 1.9430 1.9449 409.9834 410.4775 0.0756 -1.0000 -1.0000 1451706 1593155680.40 151.6960 59.9968 32.0000 1.9446 1.9465 409.8651 410.3584 0.0755 -1.0000 -1.0000 1451767 1593155680.50 151.6960 59.9968 32.0000 1.9425 1.9445 410.2351 410.7284 0.0753 -1.0000 -1.0000 1451836 1593155680.60 151.6960 59.9968 32.0000 1.9431 1.9451 410.0639 410.5586 0.0756 -1.0000 -1.0000 1451906 1593155680.70 151.6076 59.9968 32.0000 1.9431 1.9450 409.6509 410.1434 0.0755 -1.0000 -1.0000 1451966 1593155680.80 151.5387 59.9968 32.0000 1.9411 1.9430 410.0548 410.5481 0.0754 -1.0000 -1.0000 1452206 1593155680.90 151.5387 59.9968 32.0000 1.9413 1.9433 410.1234 410.6153 0.0752 -1.0000 -1.0000 1452266 1593155681.00 151.5387 59.9968 32.0000 1.9442 1.9461 409.7919 410.2845 0.0755 -1.0000 -1.0000 1452326 1593155681.10 151.5387 59.9968 32.0000 1.9427 1.9447 409.9050 410.3983 0.0755 -1.0000 -1.0000 1452406 1593155681.20 151.5387 59.9968 32.0000 1.9408 1.9427 410.1889 410.6809 0.0753 -1.0000 -1.0000 1452466 1593155681.30 151.4734 59.9968 32.0000 1.9427 1.9446 410.1251 410.6180 0.0753 -1.0000 -1.0000 1452946 1593155681.40 151.4734 59.9968 32.0000 1.9417 1.9436 409.8161 410.3093 0.0755 -1.0000 -1.0000 1453026 1593155681.50 151.4734 59.9968 32.0000 1.9412 1.9431 409.8128 410.3051 0.0753 -1.0000 -1.0000 1453086 1593155681.60 151.4734 59.9968 32.0000 1.9390 1.9409 410.1287 410.6213 0.0753 -1.0000 -1.0000 1453146 1593155681.70 151.4734 59.9968 32.0000 1.9406 1.9425 410.0342 410.5272 0.0755 -1.0000 -1.0000 1453216 1593155681.80 151.4619 59.9968 32.0000 1.9418 1.9437 410.0554 410.5481 0.0753 -1.0000 -1.0000 1453286 1593155681.90 151.3865 59.9968 32.0000 1.9419 1.9438 409.6302 410.1219 0.0753 -1.0000 -1.0000 1453346 1593155682.00 151.3865 59.9968 32.0000 1.9403 1.9422 409.8151 410.3073 0.0753 -1.0000 -1.0000 1453426 1593155682.10 151.3865 59.9968 32.0000 1.9400 1.9419 410.0025 410.4946 0.0752 -1.0000 -1.0000 1453486 1593155682.20 151.3865 59.9968 32.0000 1.9439 1.9458 409.8069 410.2989 0.0754 -1.0000 -1.0000 1453556 1593155682.30 151.3865 59.9968 32.0000 1.9430 1.9450 409.5513 410.0437 0.0754 -1.0000 -1.0000 1453625 1593155682.40 151.3865 59.9968 32.0000 1.9436 1.9455 409.9635 410.4561 0.0754 -1.0000 -1.0000 1453686 1593155682.50 151.3865 59.9968 32.0000 1.9416 1.9435 410.2158 410.7089 0.0754 -1.0000 -1.0000 1453756 1593155682.60 151.3865 59.9968 32.0000 1.9411 1.9430 409.7170 410.2096 0.0754 -1.0000 -1.0000 1453825 1593155682.70 151.2864 59.9968 32.0000 1.9400 1.9419 409.5832 410.0770 0.0754 -1.0000 -1.0000 1453885 1593155682.80 151.2864 59.9968 32.0000 1.9397 1.9416 409.9121 410.4033 0.0752 -1.0000 -1.0000 1456541 1593155682.90 151.3064 59.9968 32.0000 1.9413 1.9432 409.9091 410.4022 0.0755 -1.0000 -1.0000 1456601 1593155683.00 151.3536 59.9968 32.0000 1.9429 1.9448 410.0970 410.5902 0.0754 -1.0000 -1.0000 1456671 1593155683.10 151.3536 59.9968 32.0000 1.9428 1.9447 409.6774 410.1695 0.0754 -1.0000 -1.0000 1456741 1593155683.20 151.3536 59.9968 32.0000 1.9428 1.9447 409.6730 410.1656 0.0754 -1.0000 -1.0000 1456801 1593155683.30 151.3536 59.9968 32.0000 1.9412 1.9431 409.9483 410.4408 0.0753 -1.0000 -1.0000 1456861 1593155683.40 151.3536 59.9968 32.0000 1.9405 1.9424 410.0874 410.5807 0.0755 -1.0000 -1.0000 1456941 1593155683.50 151.3536 59.9968 32.0000 1.9409 1.9428 409.9410 410.4334 0.0753 -1.0000 -1.0000 1457001 1593155683.60 151.3536 59.9968 32.0000 1.9422 1.9441 409.7386 410.2305 0.0754 -1.0000 -1.0000 1457061 1593155683.70 151.3536 59.9968 32.0000 1.9422 1.9441 409.9067 410.3993 0.0754 -1.0000 -1.0000 1457141 1593155683.80 151.3536 59.9968 32.0000 1.9405 1.9424 410.1574 410.6510 0.0754 -1.0000 -1.0000 1457201 1593155683.90 151.3536 59.9968 32.0000 1.9415 1.9434 410.0848 410.5768 0.0753 -1.0000 -1.0000 1457301 1593155684.00 151.3536 59.9968 32.0000 1.9422 1.9442 409.5872 410.0795 0.0755 -1.0000 -1.0000 1457371 1593155684.10 151.3536 59.9968 32.0000 1.9425 1.9445 409.6390 410.1325 0.0755 -1.0000 -1.0000 1457431 1593155684.20 151.4589 59.9968 32.0000 1.9422 1.9442 410.1920 410.6847 0.0754 -1.0000 -1.0000 1457490 1593155684.30 151.4589 59.9968 32.0000 1.9405 1.9424 410.0684 410.5621 0.0755 -1.0000 -1.0000 1457570 1593155684.40 151.4589 59.9968 32.0000 1.9435 1.9454 409.7893 410.2820 0.0754 -1.0000 -1.0000 1457790 1593155684.50 151.4589 59.9968 32.0000 1.9418 1.9437 409.7866 410.2794 0.0755 -1.0000 -1.0000 1457850 1593155684.60 151.4589 59.9968 32.0000 1.9410 1.9429 410.1660 410.6593 0.0754 -1.0000 -1.0000 1457930 1593155684.70 151.5131 59.9963 32.0000 1.9403 1.9423 410.1551 410.6488 0.0755 -1.0000 -1.0000 1457990 1593155684.80 151.5293 59.9961 32.0000 1.9411 1.9430 409.7689 410.2619 0.0754 -1.0000 -1.0000 1458060 1593155684.90 151.5293 59.9961 32.0000 1.9428 1.9448 409.5357 410.0287 0.0755 -1.0000 -1.0000 1458260 1593155685.00 151.5293 59.9961 32.0000 1.9422 1.9441 409.8316 410.3250 0.0755 -1.0000 -1.0000 1458320 1593155685.10 151.5293 59.9961 32.0000 1.9405 1.9424 410.0890 410.5820 0.0754 -1.0000 -1.0000 1458390 1593155685.20 151.5293 59.9961 32.0000 1.9430 1.9450 409.9625 410.4553 0.0754 -1.0000 -1.0000 1458460 1593155685.30 151.3596 59.9961 32.0000 1.9419 1.9438 409.6161 410.1089 0.0754 -1.0000 -1.0000 1458520 1593155685.40 151.3596 59.9961 32.0000 1.9417 1.9437 409.8883 410.3819 0.0756 -1.0000 -1.0000 1459000 1593155685.50 151.3596 59.9961 32.0000 1.9402 1.9421 410.1585 410.6525 0.0755 -1.0000 -1.0000 1459070 1593155685.60 151.3596 59.9961 32.0000 1.9434 1.9453 410.0071 410.4991 0.0753 -1.0000 -1.0000 1459130 1593155685.70 151.3596 59.9961 32.0000 1.9428 1.9447 409.7397 410.2325 0.0755 -1.0000 -1.0000 1459200 1593155685.80 151.3596 59.9961 32.0000 1.9406 1.9426 409.6879 410.1801 0.0754 -1.0000 -1.0000 1459270 1593155685.90 151.6108 59.9961 32.0000 1.9419 1.9438 409.9269 410.4202 0.0755 -1.0000 -1.0000 1459500 1593155686.00 151.6108 59.9961 32.0000 1.9419 1.9438 409.9705 410.4636 0.0754 -1.0000 -1.0000 1459569 1593155686.10 151.6108 59.9961 32.0000 1.9418 1.9437 409.7395 410.2318 0.0754 -1.0000 -1.0000 1459639 1593155686.20 151.6108 59.9961 32.0000 1.9422 1.9441 409.6531 410.1453 0.0753 -1.0000 -1.0000 1459699 1593155686.30 151.6108 59.9961 32.0000 1.9417 1.9436 409.9505 410.4422 0.0752 -1.0000 -1.0000 1459769 1593155686.40 151.6108 59.9961 32.0000 1.9402 1.9421 410.1687 410.6615 0.0753 -1.0000 -1.0000 1459829 1593155686.50 151.6108 59.9961 32.0000 1.9405 1.9424 409.8523 410.3451 0.0755 -1.0000 -1.0000 1459899 1593155686.60 151.6108 59.9961 32.0000 1.9427 1.9446 409.4805 409.9742 0.0756 -1.0000 -1.0000 1459969 1593155686.70 151.6108 59.9961 32.0000 1.9441 1.9460 410.0497 410.5418 0.0754 -1.0000 -1.0000 1500029 1593155686.80 151.6108 59.9961 32.0000 1.9391 1.9411 410.2024 410.6965 0.0756 -1.0000 -1.0000 1500109 1593155686.90 151.4293 59.9961 32.0000 1.9423 1.9442 409.7873 410.2804 0.0755 -1.0000 -1.0000 1500169 1593155687.00 151.5221 59.9961 32.0000 1.9422 1.9441 409.8504 410.3436 0.0754 -1.0000 -1.0000 1500289 1593155687.10 151.5221 59.9961 32.0000 1.9408 1.9427 409.9679 410.4603 0.0754 -1.0000 -1.0000 1500369 1593155687.20 151.5221 59.9961 32.0000 1.9397 1.9417 410.0930 410.5853 0.0754 -1.0000 -1.0000 1500429 1593155687.30 151.5221 59.9961 32.0000 1.9410 1.9430 409.9492 410.4429 0.0755 -1.0000 -1.0000 1500499 1593155687.40 151.5221 59.9961 32.0000 1.9421 1.9440 409.5658 410.0586 0.0755 -1.0000 -1.0000 1500569 1593155687.50 151.2520 59.9961 32.0000 1.9415 1.9434 409.5425 410.0352 0.0755 -1.0000 -1.0000 1500799 1593155687.60 151.2520 59.9961 32.0000 1.9410 1.9429 409.9010 410.3938 0.0754 -1.0000 -1.0000 1500859 1593155687.70 151.2520 59.9961 32.0000 1.9403 1.9422 409.9882 410.4803 0.0753 -1.0000 -1.0000 1500939 1593155687.80 151.2520 59.9961 32.0000 1.9408 1.9427 409.8309 410.3238 0.0755 -1.0000 -1.0000 1501009 1593155687.90 151.2520 59.9961 32.0000 1.9425 1.9444 409.7053 410.1986 0.0755 -1.0000 -1.0000 1501069 1593155688.00 151.2520 59.9961 32.0000 1.9430 1.9449 409.5986 410.0911 0.0754 -1.0000 -1.0000 1501298 1593155688.10 151.2520 59.9961 32.0000 1.9429 1.9449 409.9044 410.3968 0.0754 -1.0000 -1.0000 1501368 1593155688.20 151.2520 59.9961 32.0000 1.9439 1.9459 409.9201 410.4138 0.0756 -1.0000 -1.0000 1501428 1593155688.30 151.4192 59.9961 32.0000 1.9437 1.9457 409.8100 410.3026 0.0754 -1.0000 -1.0000 1501509 1593155688.40 151.4192 59.9961 32.0000 1.9438 1.9457 409.8106 410.3027 0.0753 -1.0000 -1.0000 1501568 1593155688.50 151.4192 59.9961 32.0000 1.9408 1.9427 410.0937 410.5858 0.0753 -1.0000 -1.0000 1502098 1593155688.60 151.4192 59.9961 32.0000 1.9418 1.9437 409.9282 410.4225 0.0756 -1.0000 -1.0000 1502168 1593155688.70 151.4192 59.9961 32.0000 1.9416 1.9435 409.6399 410.1323 0.0753 -1.0000 -1.0000 1502228 1593155688.80 151.4592 59.9961 32.0000 1.9417 1.9436 409.6220 410.1149 0.0755 -1.0000 -1.0000 1502308 1593155688.90 151.4647 59.9961 32.0000 1.9422 1.9441 410.0571 410.5500 0.0754 -1.0000 -1.0000 1502368 1593155689.00 151.4647 59.9961 32.0000 1.9424 1.9443 410.2030 410.6956 0.0753 -1.0000 -1.0000 1502538 1593155689.10 151.4647 59.9961 32.0000 1.9426 1.9446 410.0314 410.5243 0.0754 -1.0000 -1.0000 1502618 1593155689.20 151.4647 59.9961 32.0000 1.9415 1.9434 409.8232 410.3157 0.0754 -1.0000 -1.0000 1502678 1593155689.30 151.4647 59.9961 32.0000 1.9409 1.9428 410.0155 410.5092 0.0756 -1.0000 -1.0000 1502738 1593155689.40 151.6705 59.9961 32.0000 1.9408 1.9427 410.2447 410.7393 0.0756 -1.0000 -1.0000 1502808 1593155689.50 151.6705 59.9961 32.0000 1.9434 1.9453 409.8599 410.3535 0.0755 -1.0000 -1.0000 1503048 1593155689.60 151.6705 59.9961 32.0000 1.9423 1.9442 409.7750 410.2675 0.0753 -1.0000 -1.0000 1503108 1593155689.70 151.6705 59.9961 32.0000 1.9403 1.9423 410.1775 410.6706 0.0754 -1.0000 -1.0000 1503187 1593155689.80 151.6705 59.9961 32.0000 1.9406 1.9425 410.1572 410.6499 0.0753 -1.0000 -1.0000 1503247 1593155689.90 151.5388 59.9970 32.0000 1.9423 1.9443 409.7768 410.2697 0.0755 -1.0000 -1.0000 1503307 1593155690.00 151.5388 59.9970 32.0000 1.9425 1.9444 409.6913 410.1829 0.0753 -1.0000 -1.0000 1503387 1593155690.10 151.5388 59.9970 32.0000 1.9407 1.9426 410.0907 410.5826 0.0752 -1.0000 -1.0000 1503517 1593155690.20 151.5388 59.9970 32.0000 1.9406 1.9426 410.0710 410.5636 0.0754 -1.0000 -1.0000 1503587 1593155690.30 151.5388 59.9970 32.0000 1.9418 1.9437 409.9183 410.4113 0.0754 -1.0000 -1.0000 1503657 1593155690.40 151.5388 59.9970 32.0000 1.9426 1.9445 409.6309 410.1231 0.0754 -1.0000 -1.0000 1503717 1593155690.50 151.5228 59.9970 32.0000 1.9407 1.9426 409.9362 410.4288 0.0754 -1.0000 -1.0000 1503777 1593155690.60 151.4640 59.9970 32.0000 1.9399 1.9418 410.1644 410.6576 0.0754 -1.0000 -1.0000 1504027 1593155690.70 151.4640 59.9970 32.0000 1.9418 1.9438 409.9912 410.4841 0.0754 -1.0000 -1.0000 1504087 1593155690.80 151.4640 59.9970 32.0000 1.9437 1.9456 409.5078 409.9994 0.0754 -1.0000 -1.0000 1504157 1593155690.90 151.4640 59.9970 32.0000 1.9424 1.9443 409.8063 410.2993 0.0754 -1.0000 -1.0000 1504217 1593155691.00 151.4640 59.9970 32.0000 1.9418 1.9437 410.1444 410.6374 0.0754 -1.0000 -1.0000 1504287 1593155691.10 151.5653 59.9970 32.0000 1.9429 1.9449 410.0120 410.5045 0.0754 -1.0000 -1.0000 1505046 1593155691.20 151.5653 59.9970 32.0000 1.9446 1.9465 409.7158 410.2083 0.0754 -1.0000 -1.0000 1505107 1593155691.30 151.5653 59.9970 32.0000 1.9428 1.9447 409.7604 410.2525 0.0753 -1.0000 -1.0000 1505166 1593155691.40 151.5653 59.9970 32.0000 1.9396 1.9415 409.9319 410.4229 0.0752 -1.0000 -1.0000 1505246 1593155691.50 151.5653 59.9970 32.0000 1.9414 1.9433 409.8373 410.3304 0.0755 -1.0000 -1.0000 1505316 1593155691.60 151.5386 59.9970 32.0000 1.9421 1.9441 409.6667 410.1585 0.0753 -1.0000 -1.0000 1505376 1593155691.70 151.4506 59.9970 32.0000 1.9405 1.9424 409.5998 410.0929 0.0755 -1.0000 -1.0000 1505446 1593155691.80 151.4506 59.9970 32.0000 1.9395 1.9414 409.9093 410.4019 0.0753 -1.0000 -1.0000 1505506 1593155691.90 151.4506 59.9970 32.0000 1.9411 1.9430 410.0887 410.5826 0.0756 -1.0000 -1.0000 1505576 1593155692.00 151.4506 59.9970 32.0000 1.9411 1.9431 410.0309 410.5245 0.0755 -1.0000 -1.0000 1505646 1593155692.10 151.4506 59.9970 32.0000 1.9431 1.9451 409.6811 410.1742 0.0756 -1.0000 -1.0000 1505796 1593155692.20 151.4506 59.9970 32.0000 1.9437 1.9456 410.1101 410.6025 0.0754 -1.0000 -1.0000 1505856 1593155692.30 151.4506 59.9970 32.0000 1.9419 1.9438 410.3421 410.8369 0.0756 -1.0000 -1.0000 1505926 1593155692.40 151.4506 59.9970 32.0000 1.9413 1.9432 410.0553 410.5497 0.0756 -1.0000 -1.0000 1505996 1593155692.50 151.4506 59.9970 32.0000 1.9432 1.9451 409.7588 410.2523 0.0756 -1.0000 -1.0000 1506056 1593155692.60 151.4506 59.9970 32.0000 1.9410 1.9429 410.1729 410.6663 0.0753 -1.0000 -1.0000 1506126 1593155692.70 151.4208 59.9970 32.0000 1.9415 1.9435 410.0643 410.5568 0.0754 -1.0000 -1.0000 1506186 1593155692.80 151.3182 59.9970 32.0000 1.9427 1.9446 409.8948 410.3888 0.0756 -1.0000 -1.0000 1506266 1593155692.90 151.4819 59.9970 32.0000 1.9432 1.9451 409.6514 410.1442 0.0755 -1.0000 -1.0000 1506326 1593155693.00 151.4131 59.9970 32.0000 1.9410 1.9429 409.9523 410.4443 0.0753 -1.0000 -1.0000 1506386 1593155693.10 151.4131 59.9970 32.0000 1.9407 1.9426 410.0441 410.5366 0.0753 -1.0000 -1.0000 1506526 1593155693.20 151.4131 59.9970 32.0000 1.9429 1.9448 410.2436 410.7363 0.0754 -1.0000 -1.0000 1506586 1593155693.30 151.4131 59.9970 32.0000 1.9435 1.9454 409.6865 410.1789 0.0754 -1.0000 -1.0000 1506646 1593155693.40 151.4131 59.9970 32.0000 1.9421 1.9441 409.4779 409.9698 0.0754 -1.0000 -1.0000 1506716 1593155693.50 151.4131 59.9970 32.0000 1.9409 1.9428 409.6335 410.1244 0.0752 -1.0000 -1.0000 1506786 1593155693.60 151.4131 59.9970 32.0000 1.9404 1.9423 409.9100 410.4022 0.0754 -1.0000 -1.0000 1507265 1593155693.70 151.4131 59.9970 32.0000 1.9417 1.9436 410.0041 410.4972 0.0754 -1.0000 -1.0000 1507335 1593155693.80 151.4314 59.9970 32.0000 1.9428 1.9447 409.7422 410.2341 0.0753 -1.0000 -1.0000 1507395 1593155693.90 151.4451 59.9970 32.0000 1.9438 1.9457 409.6836 410.1756 0.0753 -1.0000 -1.0000 1507455 1593155694.00 151.4451 59.9970 32.0000 1.9419 1.9438 410.2410 410.7341 0.0754 -1.0000 -1.0000 1507545 1593155694.10 151.4451 59.9970 32.0000 1.9424 1.9443 410.0311 410.5247 0.0755 -1.0000 -1.0000 1507605 1593155694.20 151.4451 59.9970 32.0000 1.9434 1.9453 409.8220 410.3145 0.0754 -1.0000 -1.0000 1507785 1593155694.30 151.4451 59.9970 32.0000 1.9423 1.9442 409.5576 410.0496 0.0754 -1.0000 -1.0000 1507855 1593155694.40 151.5588 59.9970 32.0000 1.9412 1.9431 410.0140 410.5077 0.0755 -1.0000 -1.0000 1507915 1593155694.50 151.5807 59.9970 32.0000 1.9415 1.9434 410.1438 410.6381 0.0757 -1.0000 -1.0000 1507985 1593155694.60 151.5807 59.9970 32.0000 1.9413 1.9432 410.0281 410.5205 0.0754 -1.0000 -1.0000 1508055 1593155694.70 151.5807 59.9970 32.0000 1.9407 1.9427 409.9344 410.4280 0.0755 -1.0000 -1.0000 1508565 1593155694.80 151.5807 59.9970 32.0000 1.9433 1.9452 409.7659 410.2586 0.0755 -1.0000 -1.0000 1508645 1593155694.90 151.5807 59.9970 32.0000 1.9412 1.9431 410.1418 410.6359 0.0756 -1.0000 -1.0000 1508715 1593155695.00 151.5807 59.9970 32.0000 1.9399 1.9418 410.0854 410.5789 0.0755 -1.0000 -1.0000 1508774 1593155695.10 151.5807 59.9970 32.0000 1.9425 1.9445 409.8015 410.2949 0.0755 -1.0000 -1.0000 1508844 1593155695.20 151.5807 59.9970 32.0000 1.9428 1.9447 409.5568 410.0487 0.0754 -1.0000 -1.0000 1508915 1593155695.30 151.6534 59.9974 32.0000 1.9445 1.9464 409.7087 410.2021 0.0756 -1.0000 -1.0000 1508974 1593155695.40 151.6548 59.9974 32.0000 1.9411 1.9430 410.0930 410.5844 0.0753 -1.0000 -1.0000 1509044 1593155695.50 151.5356 59.9974 32.0000 1.9430 1.9449 410.0132 410.5063 0.0754 -1.0000 -1.0000 1509104 1593155695.60 151.4217 59.9974 32.0000 1.9418 1.9438 409.6571 410.1488 0.0753 -1.0000 -1.0000 1509174 1593155695.70 151.4217 59.9974 32.0000 1.9402 1.9421 409.7777 410.2704 0.0755 -1.0000 -1.0000 1509524 1593155695.80 151.4217 59.9974 32.0000 1.9388 1.9407 409.8778 410.3715 0.0756 -1.0000 -1.0000 1509594 1593155695.90 151.4217 59.9974 32.0000 1.9404 1.9423 409.8922 410.3849 0.0753 -1.0000 -1.0000 1509654 1593155696.00 151.4217 59.9974 32.0000 1.9423 1.9442 409.7534 410.2457 0.0754 -1.0000 -1.0000 1509724 1593155696.10 151.4217 59.9974 32.0000 1.9430 1.9449 409.7032 410.1953 0.0753 -1.0000 -1.0000 1509784 1593155696.20 151.4035 59.9974 32.0000 1.9416 1.9436 409.9584 410.4490 0.0751 -1.0000 -1.0000 1510044 1593155696.30 151.3662 59.9974 32.0000 1.9417 1.9436 410.0490 410.5417 0.0754 -1.0000 -1.0000 1510114 1593155696.40 151.3662 59.9974 32.0000 1.9445 1.9464 410.2123 410.7068 0.0757 -1.0000 -1.0000 1510184 1593155696.50 151.3662 59.9974 32.0000 1.9433 1.9452 409.7057 410.1985 0.0754 -1.0000 -1.0000 1510244 1593155696.60 151.3662 59.9974 32.0000 1.9414 1.9433 409.9904 410.4823 0.0753 -1.0000 -1.0000 1510314 1593155696.70 151.3662 59.9974 32.0000 1.9404 1.9423 410.0982 410.5908 0.0753 -1.0000 -1.0000 1510374 1593155696.80 151.3662 59.9974 32.0000 1.9405 1.9424 409.8647 410.3590 0.0756 -1.0000 -1.0000 1510454 1593155696.90 151.3662 59.9974 32.0000 1.9418 1.9437 409.7770 410.2694 0.0753 -1.0000 -1.0000 1510514 1593155697.00 151.3662 59.9974 32.0000 1.9405 1.9424 410.0684 410.5614 0.0755 -1.0000 -1.0000 1510573 1593155697.10 151.3662 59.9974 32.0000 1.9399 1.9419 410.0752 410.5688 0.0755 -1.0000 -1.0000 1510644 1593155697.20 151.3662 59.9974 32.0000 1.9423 1.9442 409.9089 410.4012 0.0754 -1.0000 -1.0000 1511253 1593155697.30 151.3751 59.9974 32.0000 1.9418 1.9438 409.5866 410.0798 0.0756 -1.0000 -1.0000 1511313 1593155697.40 151.5798 59.9974 32.0000 1.9435 1.9454 410.0762 410.5693 0.0754 -1.0000 -1.0000 1511393 1593155697.50 151.5798 59.9974 32.0000 1.9408 1.9427 410.0514 410.5444 0.0755 -1.0000 -1.0000 1511453 1593155697.60 151.5798 59.9974 32.0000 1.9405 1.9424 410.2000 410.6932 0.0754 -1.0000 -1.0000 1511513 1593155697.70 151.5798 59.9974 32.0000 1.9426 1.9445 409.5768 410.0680 0.0753 -1.0000 -1.0000 1511593 1593155697.80 151.5798 59.9974 32.0000 1.9421 1.9440 409.7207 410.2133 0.0754 -1.0000 -1.0000 1511653 1593155697.90 151.4965 59.9974 32.0000 1.9422 1.9442 410.2194 410.7138 0.0755 -1.0000 -1.0000 1511713 1593155698.00 151.4965 59.9974 32.0000 1.9427 1.9446 410.0864 410.5797 0.0755 -1.0000 -1.0000 1511783 1593155698.10 151.4965 59.9974 32.0000 1.9418 1.9438 409.6884 410.1808 0.0752 -1.0000 -1.0000 1511853 1593155698.20 151.4965 59.9974 32.0000 1.9406 1.9426 410.1135 410.6067 0.0755 -1.0000 -1.0000 1511913 1593155698.30 151.4965 59.9974 32.0000 1.9408 1.9427 410.0016 410.4949 0.0754 -1.0000 -1.0000 1512023 1593155698.40 151.4965 59.9974 32.0000 1.9428 1.9447 409.6367 410.1286 0.0753 -1.0000 -1.0000 1512083 1593155698.50 151.4398 59.9974 32.0000 1.9421 1.9440 409.7460 410.2398 0.0756 -1.0000 -1.0000 1512143 1593155698.60 151.4398 59.9974 32.0000 1.9402 1.9421 409.9239 410.4170 0.0754 -1.0000 -1.0000 1512223 1593155698.70 151.4398 59.9974 32.0000 1.9401 1.9420 410.1192 410.6126 0.0755 -1.0000 -1.0000 1512283 1593155698.80 151.4398 59.9974 32.0000 1.9424 1.9443 409.6929 410.1859 0.0755 -1.0000 -1.0000 1512353 1593155698.90 151.4398 59.9974 32.0000 1.9419 1.9438 409.5924 410.0854 0.0756 -1.0000 -1.0000 1512423 1593155699.00 151.4398 59.9974 32.0000 1.9419 1.9438 409.8889 410.3810 0.0753 -1.0000 -1.0000 1512482 1593155699.10 151.4398 59.9974 32.0000 1.9413 1.9432 410.0029 410.4952 0.0754 -1.0000 -1.0000 1512562 1593155699.20 151.4398 59.9974 32.0000 1.9435 1.9455 409.5589 410.0526 0.0756 -1.0000 -1.0000 1512623 1593155699.30 151.4398 59.9974 32.0000 1.9421 1.9440 409.4605 409.9523 0.0753 -1.0000 -1.0000 1512682 1593155699.40 151.4398 59.9974 32.0000 1.9415 1.9435 409.8291 410.3210 0.0754 -1.0000 -1.0000 1512752 1593155699.50 151.4398 59.9974 32.0000 1.9412 1.9431 410.1435 410.6363 0.0752 -1.0000 -1.0000 1512822 1593155699.60 151.4317 59.9974 32.0000 1.9425 1.9444 410.1049 410.5975 0.0754 -1.0000 -1.0000 1512882 1593155699.70 151.3188 59.9980 32.0000 1.9417 1.9436 409.5645 410.0557 0.0752 -1.0000 -1.0000 1512952 1593155699.80 151.3188 59.9980 32.0000 1.9421 1.9441 409.7270 410.2186 0.0753 -1.0000 -1.0000 1513782 1593155699.90 151.3188 59.9980 32.0000 1.9398 1.9417 410.1171 410.6102 0.0754 -1.0000 -1.0000 1513842 1593155700.00 151.3188 59.9980 32.0000 1.9408 1.9427 409.9592 410.4517 0.0753 -1.0000 -1.0000 1513912 1593155700.10 151.3188 59.9980 32.0000 1.9428 1.9448 409.6477 410.1391 0.0753 -1.0000 -1.0000 1513982 1593155700.20 151.5613 59.9980 32.0000 1.9432 1.9452 409.7992 410.2927 0.0755 -1.0000 -1.0000 1514042 1593155700.30 151.5613 59.9980 32.0000 1.9418 1.9438 410.2117 410.7045 0.0755 -1.0000 -1.0000 1514112 1593155700.40 151.5613 59.9980 32.0000 1.9414 1.9434 409.8298 410.3238 0.0756 -1.0000 -1.0000 1514182 1593155700.50 151.5613 59.9980 32.0000 1.9415 1.9434 409.5539 410.0482 0.0756 -1.0000 -1.0000 1514242 1593155700.60 151.5613 59.9980 32.0000 1.9418 1.9437 409.7671 410.2603 0.0756 -1.0000 -1.0000 1514312 1593155700.70 151.5613 59.9980 32.0000 1.9414 1.9433 410.1597 410.6534 0.0754 -1.0000 -1.0000 1514371 1593155700.80 151.5613 59.9980 32.0000 1.9404 1.9423 410.1973 410.6909 0.0754 -1.0000 -1.0000 1514452 1593155700.90 151.5037 59.9980 32.0000 1.9423 1.9442 409.9709 410.4642 0.0755 -1.0000 -1.0000 1514512 1593155701.00 151.4288 59.9980 32.0000 1.9414 1.9433 409.5407 410.0332 0.0754 -1.0000 -1.0000 1514571 1593155701.10 151.4288 59.9980 32.0000 1.9406 1.9425 409.8526 410.3457 0.0755 -1.0000 -1.0000 1514641 1593155701.20 151.4288 59.9980 32.0000 1.9394 1.9413 410.1717 410.6652 0.0754 -1.0000 -1.0000 1514711 1593155701.30 151.4850 59.9980 32.0000 1.9409 1.9428 410.0735 410.5665 0.0754 -1.0000 -1.0000 1514771 1593155701.40 151.4864 59.9980 32.0000 1.9409 1.9429 409.4610 409.9534 0.0755 -1.0000 -1.0000 1514841 1593155701.50 151.4864 59.9980 32.0000 1.9418 1.9437 409.8760 410.3689 0.0754 -1.0000 -1.0000 1514901 1593155701.60 151.4864 59.9980 32.0000 1.9412 1.9431 410.1726 410.6647 0.0753 -1.0000 -1.0000 1514971 1593155701.70 151.4864 59.9980 32.0000 1.9420 1.9439 409.9850 410.4778 0.0754 -1.0000 -1.0000 1515041 1593155701.80 151.4864 59.9980 32.0000 1.9419 1.9438 409.7529 410.2459 0.0755 -1.0000 -1.0000 1515101 1593155701.90 151.4864 59.9980 32.0000 1.9416 1.9435 409.5951 410.0888 0.0756 -1.0000 -1.0000 1515581 1593155702.00 151.4864 59.9980 32.0000 1.9412 1.9431 409.7067 410.1991 0.0753 -1.0000 -1.0000 1515651 1593155702.10 151.4864 59.9980 32.0000 1.9414 1.9433 410.0678 410.5594 0.0752 -1.0000 -1.0000 1515721 1593155702.20 151.4864 59.9980 32.0000 1.9419 1.9438 410.0796 410.5715 0.0753 -1.0000 -1.0000 1515781 1593155702.30 151.4864 59.9980 32.0000 1.9430 1.9449 409.7193 410.2114 0.0754 -1.0000 -1.0000 1515851 1593155702.40 151.7495 59.9980 32.0000 1.9426 1.9445 409.8714 410.3646 0.0755 -1.0000 -1.0000 1515931 1593155702.50 151.7495 59.9980 32.0000 1.9409 1.9429 410.2742 410.7667 0.0752 -1.0000 -1.0000 1515991 1593155702.60 151.7495 59.9980 32.0000 1.9411 1.9430 410.1486 410.6418 0.0755 -1.0000 -1.0000 1516061 1593155702.70 151.7495 59.9980 32.0000 1.9432 1.9451 409.8730 410.3658 0.0754 -1.0000 -1.0000 1516121 1593155702.80 151.7495 59.9980 32.0000 1.9429 1.9448 409.8005 410.2930 0.0754 -1.0000 -1.0000 1516201 1593155702.90 151.7495 59.9980 32.0000 1.9414 1.9433 409.9867 410.4778 0.0751 -1.0000 -1.0000 1516301 1593155703.00 151.7495 59.9980 32.0000 1.9386 1.9405 410.1031 410.5955 0.0754 -1.0000 -1.0000 1516360 1593155703.10 151.4459 59.9980 32.0000 1.9407 1.9426 409.8583 410.3509 0.0754 -1.0000 -1.0000 1516440 1593155703.20 151.4459 59.9980 32.0000 1.9437 1.9456 409.6655 410.1588 0.0755 -1.0000 -1.0000 1516501 1593155703.30 151.4459 59.9980 32.0000 1.9443 1.9462 409.9090 410.4020 0.0756 -1.0000 -1.0000 1516560 1593155703.40 151.4459 59.9980 32.0000 1.9417 1.9436 410.1857 410.6793 0.0754 -1.0000 -1.0000 1516850 1593155703.50 151.4459 59.9980 32.0000 1.9412 1.9432 410.0381 410.5316 0.0756 -1.0000 -1.0000 1516910 1593155703.60 151.5199 59.9980 32.0000 1.9442 1.9461 409.7217 410.2161 0.0757 -1.0000 -1.0000 1516970 1593155703.70 151.5199 59.9980 32.0000 1.9422 1.9441 409.9310 410.4252 0.0756 -1.0000 -1.0000 1517040 1593155703.80 151.5199 59.9980 32.0000 1.9404 1.9424 410.0874 410.5794 0.0752 -1.0000 -1.0000 1517110 1593155703.90 151.5199 59.9980 32.0000 1.9396 1.9415 410.0759 410.5677 0.0753 -1.0000 -1.0000 1517580 1593155704.00 151.5199 59.9980 32.0000 1.9424 1.9443 409.6404 410.1330 0.0754 -1.0000 -1.0000 1517650 1593155704.10 151.5199 59.9980 32.0000 1.9432 1.9452 409.6171 410.1090 0.0754 -1.0000 -1.0000 1517710 1593155704.20 151.5199 59.9980 32.0000 1.9409 1.9428 409.7910 410.2829 0.0752 -1.0000 -1.0000 1517770 1593155704.30 151.5199 59.9980 32.0000 1.9406 1.9426 410.2500 410.7428 0.0754 -1.0000 -1.0000 1517850 1593155704.40 151.5199 59.9980 32.0000 1.9427 1.9446 410.0893 410.5827 0.0755 -1.0000 -1.0000 1517920 1593155704.50 151.5199 59.9980 32.0000 1.9441 1.9461 409.8485 410.3415 0.0755 -1.0000 -1.0000 1518040 1593155704.60 151.5845 59.9980 32.0000 1.9434 1.9453 409.7758 410.2692 0.0756 -1.0000 -1.0000 1518120 1593155704.70 151.5845 59.9980 32.0000 1.9421 1.9440 410.2104 410.7047 0.0756 -1.0000 -1.0000 1518179 1593155704.80 151.4571 59.9978 32.0000 1.9431 1.9451 409.9477 410.4419 0.0757 -1.0000 -1.0000 1518249 1593155704.90 151.4193 59.9977 32.0000 1.9428 1.9447 409.6545 410.1466 0.0753 -1.0000 -1.0000 1518310 1593155705.00 151.4193 59.9977 32.0000 1.9418 1.9438 410.1217 410.6142 0.0754 -1.0000 -1.0000 1518559 1593155705.10 151.4193 59.9977 32.0000 1.9407 1.9426 410.2776 410.7720 0.0756 -1.0000 -1.0000 1518629 1593155705.20 151.4193 59.9977 32.0000 1.9412 1.9432 409.9847 410.4777 0.0754 -1.0000 -1.0000 1518689 1593155705.30 151.4193 59.9977 32.0000 1.9416 1.9435 409.6917 410.1835 0.0753 -1.0000 -1.0000 1518749 1593155705.40 151.3461 59.9977 32.0000 1.9419 1.9438 409.7006 410.1936 0.0755 -1.0000 -1.0000 1518829 1593155705.50 151.3461 59.9977 32.0000 1.9405 1.9424 409.9629 410.4563 0.0755 -1.0000 -1.0000 1519059 1593155705.60 151.3461 59.9977 32.0000 1.9413 1.9432 410.0966 410.5895 0.0754 -1.0000 -1.0000 1519119 1593155705.70 151.3461 59.9977 32.0000 1.9414 1.9434 410.2319 410.7261 0.0756 -1.0000 -1.0000 1519199 1593155705.80 151.3461 59.9977 32.0000 1.9452 1.9471 409.7655 410.2585 0.0754 -1.0000 -1.0000 1519259 1593155705.90 151.5674 59.9977 32.0000 1.9418 1.9437 409.6827 410.1741 0.0752 -1.0000 -1.0000 1519319 1593155706.00 151.5674 59.9977 32.0000 1.9414 1.9433 410.0986 410.5918 0.0754 -1.0000 -1.0000 1520069 1593155706.10 151.5674 59.9977 32.0000 1.9407 1.9427 410.1532 410.6469 0.0755 -1.0000 -1.0000 1520129 1593155706.20 151.5674 59.9977 32.0000 1.9418 1.9437 409.8901 410.3821 0.0754 -1.0000 -1.0000 1520189 1593155706.30 151.5674 59.9977 32.0000 1.9417 1.9436 409.6105 410.1032 0.0754 -1.0000 -1.0000 1520259 1593155706.40 151.5670 59.9977 32.0000 1.9415 1.9434 409.6452 410.1372 0.0754 -1.0000 -1.0000 1520339 1593155706.50 151.5651 59.9977 32.0000 1.9406 1.9425 410.1624 410.6556 0.0755 -1.0000 -1.0000 1520399 1593155706.60 151.5651 59.9977 32.0000 1.9408 1.9427 410.1614 410.6546 0.0754 -1.0000 -1.0000 1520468 1593155706.70 151.5651 59.9977 32.0000 1.9432 1.9451 409.9355 410.4297 0.0755 -1.0000 -1.0000 1520528 1593155706.80 151.5651 59.9977 32.0000 1.9444 1.9463 409.8178 410.3105 0.0755 -1.0000 -1.0000 1520609 1593155706.90 151.5651 59.9977 32.0000 1.9428 1.9447 410.2001 410.6938 0.0755 -1.0000 -1.0000 1520678 1593155707.00 151.5600 59.9977 32.0000 1.9416 1.9436 410.0081 410.5005 0.0753 -1.0000 -1.0000 1520758 1593155707.10 151.5600 59.9977 32.0000 1.9417 1.9436 409.8418 410.3339 0.0754 -1.0000 -1.0000 1520828 1593155707.20 151.5600 59.9977 32.0000 1.9417 1.9437 409.6776 410.1703 0.0755 -1.0000 -1.0000 1520888 1593155707.30 151.5600 59.9977 32.0000 1.9416 1.9435 410.0228 410.5151 0.0753 -1.0000 -1.0000 1520958 1593155707.40 151.5600 59.9977 32.0000 1.9415 1.9435 410.1280 410.6208 0.0755 -1.0000 -1.0000 1521029 1593155707.50 151.5600 59.9977 32.0000 1.9428 1.9447 410.1312 410.6245 0.0754 -1.0000 -1.0000 1521088 1593155707.60 151.6653 59.9977 32.0000 1.9442 1.9461 409.6320 410.1236 0.0753 -1.0000 -1.0000 1521148 1593155707.70 151.6653 59.9977 32.0000 1.9424 1.9444 409.5814 410.0733 0.0753 -1.0000 -1.0000 1521228 1593155707.80 151.6653 59.9977 32.0000 1.9421 1.9440 410.1054 410.5990 0.0755 -1.0000 -1.0000 1521288 1593155707.90 151.6653 59.9977 32.0000 1.9423 1.9443 410.0579 410.5501 0.0753 -1.0000 -1.0000 1521348 1593155708.00 151.6653 59.9977 32.0000 1.9436 1.9455 409.6252 410.1175 0.0754 -1.0000 -1.0000 1521548 1593155708.10 151.6653 59.9977 32.0000 1.9429 1.9448 410.1208 410.6134 0.0753 -1.0000 -1.0000 1521608 1593155708.20 151.6653 59.9977 32.0000 1.9411 1.9430 410.1792 410.6717 0.0754 -1.0000 -1.0000 1521668 1593155708.30 151.6653 59.9977 32.0000 1.9445 1.9464 409.7738 410.2667 0.0754 -1.0000 -1.0000 1521738 1593155708.40 151.6653 59.9977 32.0000 1.9433 1.9452 409.9363 410.4294 0.0755 -1.0000 -1.0000 1521808 1593155708.50 151.6653 59.9977 32.0000 1.9414 1.9433 410.3598 410.8539 0.0755 -1.0000 -1.0000 1522108 1593155708.60 151.6653 59.9977 32.0000 1.9434 1.9453 409.9012 410.3941 0.0754 -1.0000 -1.0000 1522178 1593155708.70 151.5064 59.9977 32.0000 1.9430 1.9450 409.5919 410.0852 0.0756 -1.0000 -1.0000 1522248 1593155708.80 151.5064 59.9977 32.0000 1.9414 1.9433 409.8437 410.3358 0.0754 -1.0000 -1.0000 1522318 1593155708.90 151.5064 59.9977 32.0000 1.9434 1.9453 410.0562 410.5491 0.0754 -1.0000 -1.0000 1522378 1593155709.00 151.5064 59.9977 32.0000 1.9422 1.9442 410.3064 410.8003 0.0755 -1.0000 -1.0000 1522438 1593155709.10 151.5064 59.9977 32.0000 1.9419 1.9438 409.7341 410.2277 0.0755 -1.0000 -1.0000 1523087 1593155709.20 151.5064 59.9977 32.0000 1.9402 1.9422 409.7445 410.2374 0.0754 -1.0000 -1.0000 1523147 1593155709.30 151.4902 59.9977 32.0000 1.9402 1.9421 409.9253 410.4188 0.0755 -1.0000 -1.0000 1523218 1593155709.40 151.3264 59.9977 32.0000 1.9417 1.9436 409.9812 410.4745 0.0755 -1.0000 -1.0000 1523287 1593155709.50 151.3264 59.9977 32.0000 1.9417 1.9437 409.7357 410.2281 0.0754 -1.0000 -1.0000 1523347 1593155709.60 151.3264 59.9977 32.0000 1.9419 1.9438 409.4352 409.9291 0.0756 -1.0000 -1.0000 1523417 1593155709.70 151.3264 59.9977 32.0000 1.9417 1.9436 409.7951 410.2880 0.0754 -1.0000 -1.0000 1523487 1593155709.80 151.3264 59.9977 32.0000 1.9414 1.9433 410.0130 410.5059 0.0754 -1.0000 -1.0000 1523547 1593155709.90 151.5615 59.9965 32.0000 1.9421 1.9440 409.9828 410.4757 0.0754 -1.0000 -1.0000 1523607 1593155710.00 151.6287 59.9961 32.0000 1.9433 1.9452 409.8045 410.2975 0.0755 -1.0000 -1.0000 1523687 1593155710.10 151.6287 59.9961 32.0000 1.9430 1.9449 409.6227 410.1148 0.0754 -1.0000 -1.0000 1523817 1593155710.20 151.6287 59.9961 32.0000 1.9416 1.9436 410.0697 410.5637 0.0755 -1.0000 -1.0000 1523877 1593155710.30 151.6287 59.9961 32.0000 1.9409 1.9428 409.9303 410.4241 0.0756 -1.0000 -1.0000 1523947 1593155710.40 151.6287 59.9961 32.0000 1.9421 1.9441 409.6587 410.1525 0.0756 -1.0000 -1.0000 1524007 1593155710.50 151.6287 59.9961 32.0000 1.9413 1.9432 409.6945 410.1878 0.0755 -1.0000 -1.0000 1524077 1593155710.60 151.3483 59.9961 32.0000 1.9395 1.9414 410.0594 410.5525 0.0754 -1.0000 -1.0000 1524147 1593155710.70 151.3483 59.9961 32.0000 1.9402 1.9421 410.1400 410.6340 0.0755 -1.0000 -1.0000 1524207 1593155710.80 151.3483 59.9961 32.0000 1.9408 1.9427 410.0415 410.5350 0.0755 -1.0000 -1.0000 1524287 1593155710.90 151.3483 59.9961 32.0000 1.9436 1.9455 409.7513 410.2439 0.0754 -1.0000 -1.0000 1524347 1593155711.00 151.3483 59.9961 32.0000 1.9421 1.9440 409.7978 410.2915 0.0756 -1.0000 -1.0000 1524407 1593155711.10 151.3483 59.9961 32.0000 1.9420 1.9439 410.1980 410.6924 0.0756 -1.0000 -1.0000 1524547 1593155711.20 151.3483 59.9961 32.0000 1.9407 1.9426 410.2672 410.7612 0.0756 -1.0000 -1.0000 1524607 1593155711.30 151.3483 59.9961 32.0000 1.9423 1.9442 409.6455 410.1400 0.0756 -1.0000 -1.0000 1524667 1593155711.40 151.3483 59.9961 32.0000 1.9418 1.9438 409.9137 410.4067 0.0755 -1.0000 -1.0000 1524747 1593155711.50 151.3483 59.9961 32.0000 1.9397 1.9416 409.9670 410.4604 0.0755 -1.0000 -1.0000 1524807 1593155711.60 151.3483 59.9961 32.0000 1.9414 1.9433 409.7318 410.2251 0.0755 -1.0000 -1.0000 1525616 1593155711.70 151.3483 59.9961 32.0000 1.9423 1.9442 409.5921 410.0845 0.0753 -1.0000 -1.0000 1525686 1593155711.80 151.5554 59.9961 32.0000 1.9419 1.9438 409.8428 410.3346 0.0753 -1.0000 -1.0000 1525746 1593155711.90 151.5554 59.9961 32.0000 1.9409 1.9428 410.1233 410.6171 0.0755 -1.0000 -1.0000 1525816 1593155712.00 151.5554 59.9961 32.0000 1.9408 1.9427 410.1550 410.6479 0.0753 -1.0000 -1.0000 1525886 1593155712.10 151.5554 59.9961 32.0000 1.9424 1.9444 410.0237 410.5163 0.0754 -1.0000 -1.0000 1525956 1593155712.20 151.5554 59.9961 32.0000 1.9439 1.9458 409.6409 410.1340 0.0755 -1.0000 -1.0000 1526016 1593155712.30 151.5805 59.9961 32.0000 1.9446 1.9465 409.7797 410.2736 0.0757 -1.0000 -1.0000 1526086 1593155712.40 151.6137 59.9961 32.0000 1.9438 1.9458 410.3470 410.8403 0.0754 -1.0000 -1.0000 1526146 1593155712.50 151.6137 59.9961 32.0000 1.9427 1.9446 410.0246 410.5176 0.0755 -1.0000 -1.0000 1526216 1593155712.60 151.6137 59.9961 32.0000 1.9427 1.9446 409.6847 410.1761 0.0752 -1.0000 -1.0000 1526286 1593155712.70 151.6137 59.9961 32.0000 1.9421 1.9441 409.7848 410.2783 0.0755 -1.0000 -1.0000 1526346 1593155712.80 151.6137 59.9961 32.0000 1.9410 1.9429 410.1040 410.5971 0.0754 -1.0000 -1.0000 1526416 1593155712.90 151.5641 59.9961 32.0000 1.9408 1.9427 410.0509 410.5447 0.0756 -1.0000 -1.0000 1526486 1593155713.00 151.5641 59.9961 32.0000 1.9414 1.9434 409.9129 410.4062 0.0754 -1.0000 -1.0000 1526546 1593155713.10 151.5641 59.9961 32.0000 1.9425 1.9444 409.6433 410.1356 0.0754 -1.0000 -1.0000 1526626 1593155713.20 151.5641 59.9961 32.0000 1.9426 1.9445 409.6950 410.1876 0.0755 -1.0000 -1.0000 1526806 1593155713.30 151.5641 59.9961 32.0000 1.9413 1.9433 410.0815 410.5761 0.0757 -1.0000 -1.0000 1526866 1593155713.40 151.5641 59.9961 32.0000 1.9415 1.9434 410.1868 410.6808 0.0755 -1.0000 -1.0000 1526936 1593155713.50 151.5641 59.9961 32.0000 1.9426 1.9445 409.7304 410.2234 0.0754 -1.0000 -1.0000 1527006 1593155713.60 151.5641 59.9961 32.0000 1.9427 1.9446 409.7725 410.2645 0.0754 -1.0000 -1.0000 1527066 1593155713.70 151.5641 59.9961 32.0000 1.9423 1.9442 410.2250 410.7185 0.0755 -1.0000 -1.0000 1527305 1593155713.80 151.5641 59.9961 32.0000 1.9396 1.9415 410.1929 410.6856 0.0753 -1.0000 -1.0000 1527365 1593155713.90 151.5641 59.9961 32.0000 1.9414 1.9433 409.7628 410.2547 0.0754 -1.0000 -1.0000 1527435 1593155714.00 151.5641 59.9961 32.0000 1.9421 1.9441 409.5893 410.0814 0.0754 -1.0000 -1.0000 1527505 1593155714.10 151.5140 59.9961 32.0000 1.9419 1.9438 409.8485 410.3418 0.0755 -1.0000 -1.0000 1527565 1593155714.20 151.5140 59.9961 32.0000 1.9416 1.9435 410.1212 410.6149 0.0755 -1.0000 -1.0000 1527855 1593155714.30 151.5140 59.9961 32.0000 1.9432 1.9452 410.0098 410.5033 0.0755 -1.0000 -1.0000 1527925 1593155714.40 151.5140 59.9961 32.0000 1.9438 1.9457 409.6745 410.1677 0.0754 -1.0000 -1.0000 1527985 1593155714.50 151.5140 59.9961 32.0000 1.9444 1.9463 409.8198 410.3130 0.0755 -1.0000 -1.0000 1528045 1593155714.60 151.5140 59.9961 32.0000 1.9425 1.9445 409.9821 410.4754 0.0754 -1.0000 -1.0000 1528125 1593155714.70 151.4630 59.9959 32.0000 1.9420 1.9439 409.5850 410.0774 0.0755 -1.0000 -1.0000 1528185 1593155714.80 151.4034 59.9956 32.0000 1.9428 1.9447 409.5139 410.0063 0.0753 -1.0000 -1.0000 1528255 1593155714.90 151.4034 59.9956 32.0000 1.9409 1.9429 410.0379 410.5320 0.0756 -1.0000 -1.0000 1528325 1593155715.00 151.4034 59.9956 32.0000 1.9391 1.9410 410.1374 410.6309 0.0754 -1.0000 -1.0000 1528385 1593155715.10 151.4034 59.9956 32.0000 1.9431 1.9450 409.9576 410.4506 0.0755 -1.0000 -1.0000 1528455 1593155715.20 151.4034 59.9956 32.0000 1.9445 1.9464 409.5911 410.0842 0.0756 -1.0000 -1.0000 1528845 1593155715.30 151.9496 59.9956 32.0000 1.9431 1.9450 409.9720 410.4661 0.0755 -1.0000 -1.0000 1528905 1593155715.40 151.9496 59.9956 32.0000 1.9414 1.9433 410.1996 410.6930 0.0755 -1.0000 -1.0000 1528974 1593155715.50 151.9496 59.9956 32.0000 1.9438 1.9457 409.8795 410.3726 0.0755 -1.0000 -1.0000 1529035 1593155715.60 151.9496 59.9956 32.0000 1.9453 1.9472 409.9255 410.4197 0.0757 -1.0000 -1.0000 1529094 1593155715.70 151.9496 59.9956 32.0000 1.9419 1.9439 410.0829 410.5759 0.0754 -1.0000 -1.0000 1529534 1593155715.80 151.7680 59.9956 32.0000 1.9401 1.9420 410.0942 410.5875 0.0754 -1.0000 -1.0000 1529604 1593155715.90 151.4308 59.9956 32.0000 1.9406 1.9425 410.0397 410.5321 0.0753 -1.0000 -1.0000 1529664 1593155716.00 151.4308 59.9956 32.0000 1.9413 1.9433 409.8483 410.3417 0.0755 -1.0000 -1.0000 1529744 1593155716.10 151.4308 59.9956 32.0000 1.9430 1.9450 409.7391 410.2321 0.0755 -1.0000 -1.0000 1529824 1593155716.20 151.4308 59.9956 32.0000 1.9415 1.9434 410.0668 410.5603 0.0755 -1.0000 -1.0000 1530094 1593155716.30 151.4308 59.9956 32.0000 1.9416 1.9435 410.1822 410.6755 0.0754 -1.0000 -1.0000 1530174 1593155716.40 151.4308 59.9956 32.0000 1.9416 1.9435 410.0328 410.5266 0.0757 -1.0000 -1.0000 1530234 1593155716.50 151.3968 59.9956 32.0000 1.9439 1.9458 409.7211 410.2140 0.0754 -1.0000 -1.0000 1530294 1593155716.60 151.3968 59.9956 32.0000 1.9425 1.9444 409.8277 410.3206 0.0755 -1.0000 -1.0000 1530364 1593155716.70 151.3968 59.9956 32.0000 1.9404 1.9423 410.1522 410.6462 0.0756 -1.0000 -1.0000 1530554 1593155716.80 151.3968 59.9956 32.0000 1.9410 1.9429 409.7006 410.1932 0.0754 -1.0000 -1.0000 1530624 1593155716.90 151.3968 59.9956 32.0000 1.9421 1.9440 409.6747 410.1679 0.0755 -1.0000 -1.0000 1530684 1593155717.00 151.3968 59.9956 32.0000 1.9403 1.9422 410.1360 410.6279 0.0751 -1.0000 -1.0000 1530744 1593155717.10 151.3861 59.9956 32.0000 1.9402 1.9421 410.0977 410.5897 0.0755 -1.0000 -1.0000 1530824 1593155717.20 151.3110 59.9956 32.0000 1.9425 1.9444 410.0005 410.4938 0.0755 -1.0000 -1.0000 1530883 1593155717.30 151.3110 59.9956 32.0000 1.9440 1.9460 409.7164 410.2092 0.0754 -1.0000 -1.0000 1531063 1593155717.40 151.3110 59.9956 32.0000 1.9426 1.9446 409.7392 410.2316 0.0754 -1.0000 -1.0000 1531133 1593155717.50 151.3110 59.9956 32.0000 1.9425 1.9445 410.0869 410.5803 0.0754 -1.0000 -1.0000 1531193 1593155717.60 151.3110 59.9956 32.0000 1.9414 1.9433 410.1572 410.6505 0.0755 -1.0000 -1.0000 1531263 1593155717.70 151.3110 59.9956 32.0000 1.9427 1.9446 409.7361 410.2291 0.0755 -1.0000 -1.0000 1531333 1593155717.80 151.4187 59.9956 32.0000 1.9415 1.9434 409.6849 410.1781 0.0755 -1.0000 -1.0000 1531393 1593155717.90 151.4187 59.9956 32.0000 1.9426 1.9445 410.1020 410.5960 0.0756 -1.0000 -1.0000 1531463 1593155718.00 151.4187 59.9956 32.0000 1.9410 1.9429 409.8335 410.3258 0.0754 -1.0000 -1.0000 1531533 1593155718.10 151.4187 59.9956 32.0000 1.9433 1.9453 409.6104 410.1028 0.0753 -1.0000 -1.0000 1531593 1593155718.20 151.4187 59.9956 32.0000 1.9422 1.9442 410.0709 410.5629 0.0753 -1.0000 -1.0000 1531653 1593155718.30 151.5453 59.9956 32.0000 1.9410 1.9430 410.2134 410.7070 0.0755 -1.0000 -1.0000 1531733 1593155718.40 151.5660 59.9956 32.0000 1.9425 1.9445 410.0338 410.5275 0.0756 -1.0000 -1.0000 1531803 1593155718.50 151.5660 59.9956 32.0000 1.9431 1.9450 409.6679 410.1618 0.0756 -1.0000 -1.0000 1531863 1593155718.60 151.5660 59.9956 32.0000 1.9458 1.9477 409.8157 410.3083 0.0754 -1.0000 -1.0000 1531933 1593155718.70 151.5660 59.9956 32.0000 1.9414 1.9433 410.1408 410.6332 0.0753 -1.0000 -1.0000 1532003 1593155718.80 151.5658 59.9956 32.0000 1.9393 1.9413 410.2205 410.7131 0.0754 -1.0000 -1.0000 1532433 1593155718.90 151.5518 59.9956 32.0000 1.9399 1.9418 410.0008 410.4943 0.0756 -1.0000 -1.0000 1532493 1593155719.00 151.5518 59.9956 32.0000 1.9413 1.9432 409.7654 410.2581 0.0754 -1.0000 -1.0000 1532563 1593155719.10 151.5518 59.9956 32.0000 1.9422 1.9442 409.9753 410.4684 0.0755 -1.0000 -1.0000 1532633 1593155719.20 151.5518 59.9956 32.0000 1.9410 1.9429 410.1908 410.6851 0.0755 -1.0000 -1.0000 1532693 1593155719.30 151.5518 59.9956 32.0000 1.9414 1.9433 410.0537 410.5474 0.0756 -1.0000 -1.0000 1532753 1593155719.40 151.6520 59.9956 32.0000 1.9437 1.9456 409.5733 410.0655 0.0754 -1.0000 -1.0000 1532833 1593155719.50 151.6622 59.9956 32.0000 1.9423 1.9442 409.9046 410.3975 0.0756 -1.0000 -1.0000 1532892 1593155719.60 151.6622 59.9956 32.0000 1.9402 1.9421 410.2660 410.7597 0.0755 -1.0000 -1.0000 1532953 1593155719.70 151.6622 59.9956 32.0000 1.9436 1.9455 410.0139 410.5082 0.0755 -1.0000 -1.0000 1533033 1593155719.80 151.6622 59.9956 32.0000 1.9433 1.9452 409.7881 410.2810 0.0755 -1.0000 -1.0000 1533092 1593155719.90 151.6622 59.9956 32.0000 1.9412 1.9431 409.8988 410.3920 0.0754 -1.0000 -1.0000 1533152 1593155720.00 151.5394 59.9964 32.0000 1.9406 1.9425 410.1744 410.6667 0.0753 -1.0000 -1.0000 1533222 1593155720.10 151.3961 59.9972 32.0000 1.9410 1.9429 409.8540 410.3464 0.0753 -1.0000 -1.0000 1533292 1593155720.20 151.3961 59.9972 32.0000 1.9425 1.9444 409.5925 410.0831 0.0751 -1.0000 -1.0000 1533352 1593155720.30 151.3961 59.9972 32.0000 1.9424 1.9443 409.7319 410.2248 0.0755 -1.0000 -1.0000 1533432 1593155720.40 151.3961 59.9972 32.0000 1.9409 1.9428 410.2149 410.7086 0.0753 -1.0000 -1.0000 1533602 1593155720.50 151.3961 59.9972 32.0000 1.9425 1.9444 410.1045 410.5973 0.0754 -1.0000 -1.0000 1533672 1593155720.60 151.5985 59.9972 32.0000 1.9430 1.9449 409.7683 410.2609 0.0754 -1.0000 -1.0000 1533742 1593155720.70 151.5985 59.9972 32.0000 1.9435 1.9454 409.6422 410.1350 0.0755 -1.0000 -1.0000 1533802 1593155720.80 151.5985 59.9972 32.0000 1.9405 1.9424 410.0384 410.5319 0.0755 -1.0000 -1.0000 1533882 1593155720.90 151.5985 59.9972 32.0000 1.9410 1.9429 410.0924 410.5863 0.0756 -1.0000 -1.0000 1534352 1593155721.00 151.5985 59.9972 32.0000 1.9418 1.9437 410.0149 410.5084 0.0755 -1.0000 -1.0000 1534422 1593155721.10 151.5985 59.9972 32.0000 1.9416 1.9435 409.5946 410.0879 0.0755 -1.0000 -1.0000 1534492 1593155721.20 151.3828 59.9972 32.0000 1.9414 1.9434 409.8795 410.3727 0.0755 -1.0000 -1.0000 1534552 1593155721.30 151.3828 59.9972 32.0000 1.9397 1.9417 410.0786 410.5723 0.0755 -1.0000 -1.0000 1534622 1593155721.40 151.3828 59.9972 32.0000 1.9416 1.9435 409.8627 410.3553 0.0755 -1.0000 -1.0000 1534822 1593155721.50 151.3828 59.9972 32.0000 1.9408 1.9427 409.5779 410.0710 0.0754 -1.0000 -1.0000 1534881 1593155721.60 151.3828 59.9972 32.0000 1.9420 1.9439 409.8241 410.3171 0.0755 -1.0000 -1.0000 1534942 1593155721.70 151.3828 59.9972 32.0000 1.9413 1.9432 410.2834 410.7770 0.0753 -1.0000 -1.0000 1535011 1593155721.80 151.3828 59.9972 32.0000 1.9408 1.9427 410.1966 410.6899 0.0756 -1.0000 -1.0000 1535081 1593155721.90 151.3828 59.9972 32.0000 1.9434 1.9453 410.0329 410.5270 0.0756 -1.0000 -1.0000 1535301 1593155722.00 151.3828 59.9972 32.0000 1.9430 1.9449 409.6638 410.1566 0.0754 -1.0000 -1.0000 1535371 1593155722.10 151.3828 59.9972 32.0000 1.9424 1.9443 409.8289 410.3219 0.0755 -1.0000 -1.0000 1535441 1593155722.20 151.4004 59.9972 32.0000 1.9408 1.9427 410.1501 410.6429 0.0753 -1.0000 -1.0000 1535501 1593155722.30 151.4800 59.9972 32.0000 1.9436 1.9455 410.0515 410.5440 0.0754 -1.0000 -1.0000 1535571 1593155722.40 151.3650 59.9972 32.0000 1.9431 1.9451 410.0029 410.4959 0.0754 -1.0000 -1.0000 1535801 1593155722.50 151.3650 59.9972 32.0000 1.9404 1.9423 410.2621 410.7550 0.0754 -1.0000 -1.0000 1535871 1593155722.60 151.3650 59.9972 32.0000 1.9390 1.9409 410.0594 410.5532 0.0754 -1.0000 -1.0000 1535951 1593155722.70 151.3650 59.9972 32.0000 1.9418 1.9438 409.5736 410.0661 0.0754 -1.0000 -1.0000 1536011 1593155722.80 151.6171 59.9972 32.0000 1.9412 1.9431 409.5920 410.0835 0.0753 -1.0000 -1.0000 1536081 1593155722.90 151.6171 59.9972 32.0000 1.9434 1.9454 410.1381 410.6315 0.0756 -1.0000 -1.0000 1536311 1593155723.00 151.6171 59.9972 32.0000 1.9404 1.9424 410.3000 410.7942 0.0755 -1.0000 -1.0000 1536371 1593155723.10 151.6171 59.9972 32.0000 1.9427 1.9446 409.9372 410.4308 0.0756 -1.0000 -1.0000 1536451 1593155723.20 151.6171 59.9972 32.0000 1.9424 1.9443 409.8058 410.3000 0.0757 -1.0000 -1.0000 1536511 1593155723.30 151.5811 59.9972 32.0000 1.9417 1.9436 409.8053 410.2976 0.0754 -1.0000 -1.0000 1536571 1593155723.40 151.4069 59.9972 32.0000 1.9409 1.9429 410.0170 410.5098 0.0754 -1.0000 -1.0000 1537060 1593155723.50 151.4069 59.9972 32.0000 1.9409 1.9428 409.6818 410.1749 0.0756 -1.0000 -1.0000 1537121 1593155723.60 151.4069 59.9972 32.0000 1.9431 1.9451 409.7450 410.2379 0.0755 -1.0000 -1.0000 1537190 1593155723.70 151.4069 59.9972 32.0000 1.9410 1.9429 410.0743 410.5673 0.0754 -1.0000 -1.0000 1537260 1593155723.80 151.4069 59.9972 32.0000 1.9412 1.9431 410.2036 410.6971 0.0755 -1.0000 -1.0000 1537320 1593155723.90 151.6214 59.9972 32.0000 1.9420 1.9439 409.9764 410.4707 0.0756 -1.0000 -1.0000 1537560 1593155724.00 151.7645 59.9972 32.0000 1.9415 1.9435 409.6632 410.1556 0.0754 -1.0000 -1.0000 1537630 1593155724.10 151.7645 59.9972 32.0000 1.9428 1.9447 409.6579 410.1511 0.0755 -1.0000 -1.0000 1537700 1593155724.20 151.7645 59.9972 32.0000 1.9423 1.9442 410.2369 410.7289 0.0753 -1.0000 -1.0000 1537780 1593155724.30 151.7645 59.9972 32.0000 1.9405 1.9424 410.3515 410.8443 0.0753 -1.0000 -1.0000 1537850 1593155724.40 151.7645 59.9972 32.0000 1.9420 1.9439 410.3350 410.8286 0.0754 -1.0000 -1.0000 1537910 1593155724.50 151.7645 59.9972 32.0000 1.9426 1.9445 409.9616 410.4537 0.0753 -1.0000 -1.0000 1537980 1593155724.60 151.7645 59.9972 32.0000 1.9416 1.9435 410.0004 410.4933 0.0755 -1.0000 -1.0000 1538050 1593155724.70 151.7645 59.9972 32.0000 1.9413 1.9432 410.2327 410.7272 0.0756 -1.0000 -1.0000 1538110 1593155724.80 151.7645 59.9972 32.0000 1.9425 1.9444 409.9981 410.4918 0.0755 -1.0000 -1.0000 1538180 1593155724.90 151.2832 59.9972 32.0000 1.9413 1.9432 409.6627 410.1551 0.0753 -1.0000 -1.0000 1538250 1593155725.00 151.2999 59.9972 32.0000 1.9429 1.9449 409.9287 410.4221 0.0755 -1.0000 -1.0000 1538620 1593155725.10 151.6067 59.9967 32.0000 1.9412 1.9431 410.2134 410.7076 0.0757 -1.0000 -1.0000 1538689 1593155725.20 151.6067 59.9967 32.0000 1.9427 1.9447 410.1307 410.6250 0.0756 -1.0000 -1.0000 1538760 1593155725.30 151.6067 59.9967 32.0000 1.9439 1.9458 409.8502 410.3428 0.0754 -1.0000 -1.0000 1538850 1593155725.40 151.6067 59.9967 32.0000 1.9412 1.9431 409.8531 410.3458 0.0754 -1.0000 -1.0000 1538920 1593155725.50 151.6067 59.9967 32.0000 1.9420 1.9439 410.1205 410.6130 0.0754 -1.0000 -1.0000 1538979 1593155725.60 151.2026 59.9967 32.0000 1.9409 1.9428 410.1539 410.6474 0.0755 -1.0000 -1.0000 1539039 1593155725.70 151.1737 59.9967 32.0000 1.9428 1.9448 409.6333 410.1255 0.0754 -1.0000 -1.0000 1539119 1593155725.80 151.1737 59.9967 32.0000 1.9418 1.9437 409.8434 410.3350 0.0753 -1.0000 -1.0000 1539179 1593155725.90 151.1737 59.9967 32.0000 1.9391 1.9410 409.9668 410.4592 0.0754 -1.0000 -1.0000 1539239 1593155726.00 151.1737 59.9967 32.0000 1.9404 1.9423 410.1416 410.6348 0.0755 -1.0000 -1.0000 1539589 1593155726.10 151.1737 59.9967 32.0000 1.9420 1.9439 410.0703 410.5637 0.0755 -1.0000 -1.0000 1539649 1593155726.20 151.8510 59.9967 32.0000 1.9409 1.9429 409.7901 410.2835 0.0756 -1.0000 -1.0000 1539719 1593155726.30 151.8510 59.9967 32.0000 1.9428 1.9448 409.5712 410.0634 0.0754 -1.0000 -1.0000 1539789 1593155726.40 151.8510 59.9967 32.0000 1.9413 1.9432 409.9513 410.4449 0.0755 -1.0000 -1.0000 1539859 1593155726.50 151.8510 59.9967 32.0000 1.9419 1.9438 410.2998 410.7925 0.0753 -1.0000 -1.0000 1539919 1593155726.60 151.8510 59.9967 32.0000 1.9425 1.9445 410.2261 410.7194 0.0754 -1.0000 -1.0000 1539989 1593155726.70 151.8510 59.9967 32.0000 1.9424 1.9443 410.0221 410.5146 0.0754 -1.0000 -1.0000 1540049 1593155726.80 151.8510 59.9967 32.0000 1.9429 1.9448 410.0807 410.5731 0.0753 -1.0000 -1.0000 1540129 1593155726.90 151.8510 59.9967 32.0000 1.9403 1.9422 410.2662 410.7585 0.0753 -1.0000 -1.0000 1540189 1593155727.00 151.8510 59.9967 32.0000 1.9416 1.9435 410.2599 410.7535 0.0756 -1.0000 -1.0000 1540329 1593155727.10 151.5504 59.9967 32.0000 1.9430 1.9450 409.8695 410.3620 0.0754 -1.0000 -1.0000 1540399 1593155727.20 151.5504 59.9967 32.0000 1.9430 1.9449 409.8568 410.3505 0.0756 -1.0000 -1.0000 1540469 1593155727.30 151.6100 59.9967 32.0000 1.9412 1.9431 410.1460 410.6395 0.0754 -1.0000 -1.0000 1540529 1593155727.40 151.6100 59.9967 32.0000 1.9406 1.9425 410.0729 410.5645 0.0753 -1.0000 -1.0000 1540599 1593155727.50 151.6100 59.9967 32.0000 1.9421 1.9440 409.6106 410.1034 0.0754 -1.0000 -1.0000 1540809 1593155727.60 151.6100 59.9967 32.0000 1.9410 1.9429 409.5731 410.0650 0.0753 -1.0000 -1.0000 1540868 1593155727.70 151.6100 59.9967 32.0000 1.9403 1.9422 409.7132 410.2047 0.0754 -1.0000 -1.0000 1540939 1593155727.80 151.6100 59.9967 32.0000 1.9395 1.9415 409.9567 410.4504 0.0755 -1.0000 -1.0000 1540998 1593155727.90 151.6100 59.9967 32.0000 1.9406 1.9425 409.8633 410.3557 0.0753 -1.0000 -1.0000 1541068 1593155728.00 151.6100 59.9967 32.0000 1.9427 1.9446 409.6664 410.1593 0.0755 -1.0000 -1.0000 1541138 1593155728.10 151.6100 59.9967 32.0000 1.9437 1.9456 410.0406 410.5343 0.0755 -1.0000 -1.0000 1541318 1593155728.20 151.6100 59.9967 32.0000 1.9421 1.9441 410.3241 410.8195 0.0758 -1.0000 -1.0000 1541378 1593155728.30 151.6100 59.9967 32.0000 1.9433 1.9453 410.2300 410.7233 0.0754 -1.0000 -1.0000 1541458 1593155728.40 151.4455 59.9967 32.0000 1.9415 1.9434 409.7833 410.2757 0.0754 -1.0000 -1.0000 1541518 1593155728.50 151.4455 59.9967 32.0000 1.9402 1.9421 409.8872 410.3800 0.0754 -1.0000 -1.0000 1541578 1593155728.60 151.4455 59.9967 32.0000 1.9422 1.9441 410.1654 410.6589 0.0755 -1.0000 -1.0000 1542128 1593155728.70 151.4455 59.9967 32.0000 1.9440 1.9459 410.0273 410.5208 0.0755 -1.0000 -1.0000 1542188 1593155728.80 151.4455 59.9967 32.0000 1.9444 1.9463 409.5496 410.0421 0.0754 -1.0000 -1.0000 1542258 1593155728.90 151.4455 59.9967 32.0000 1.9422 1.9442 409.8232 410.3152 0.0754 -1.0000 -1.0000 1542318 1593155729.00 151.4455 59.9967 32.0000 1.9408 1.9427 410.2137 410.7072 0.0755 -1.0000 -1.0000 1542378 1593155729.10 151.4455 59.9967 32.0000 1.9434 1.9453 409.9672 410.4601 0.0754 -1.0000 -1.0000 1542528 1593155729.20 151.4455 59.9967 32.0000 1.9414 1.9434 409.6339 410.1259 0.0753 -1.0000 -1.0000 1542598 1593155729.30 151.4455 59.9967 32.0000 1.9411 1.9430 409.9470 410.4393 0.0753 -1.0000 -1.0000 1542658 1593155729.40 151.4455 59.9967 32.0000 1.9392 1.9411 410.0024 410.4947 0.0754 -1.0000 -1.0000 1542728 1593155729.50 151.6998 59.9967 32.0000 1.9394 1.9413 410.1100 410.6034 0.0755 -1.0000 -1.0000 1542788 1593155729.60 151.6998 59.9967 32.0000 1.9394 1.9413 410.0766 410.5704 0.0755 -1.0000 -1.0000 1543118 1593155729.70 151.6998 59.9967 32.0000 1.9407 1.9427 409.5413 410.0333 0.0753 -1.0000 -1.0000 1543187 1593155729.80 151.6998 59.9967 32.0000 1.9419 1.9438 409.7820 410.2747 0.0755 -1.0000 -1.0000 1543247 1593155729.90 151.6838 59.9967 32.0000 1.9407 1.9426 410.1326 410.6273 0.0755 -1.0000 -1.0000 1543317 1593155730.00 151.4839 59.9967 32.0000 1.9421 1.9440 409.9601 410.4526 0.0754 -1.0000 -1.0000 1543387 1593155730.10 151.5251 59.9964 32.0000 1.9424 1.9443 409.7121 410.2049 0.0755 -1.0000 -1.0000 1543447 1593155730.20 151.5251 59.9964 32.0000 1.9421 1.9441 409.7079 410.2005 0.0754 -1.0000 -1.0000 1543517 1593155730.30 151.5251 59.9964 32.0000 1.9409 1.9428 410.0009 410.4944 0.0755 -1.0000 -1.0000 1543587 1593155730.40 151.5251 59.9964 32.0000 1.9417 1.9436 410.2277 410.7211 0.0755 -1.0000 -1.0000 1543657 1593155730.50 151.5251 59.9964 32.0000 1.9428 1.9447 409.9412 410.4344 0.0754 -1.0000 -1.0000 1543717 1593155730.60 151.5251 59.9964 32.0000 1.9422 1.9441 409.6724 410.1644 0.0753 -1.0000 -1.0000 1544057 1593155730.70 151.5251 59.9964 32.0000 1.9405 1.9424 409.8096 410.3022 0.0754 -1.0000 -1.0000 1544117 1593155730.80 151.5251 59.9964 32.0000 1.9406 1.9426 410.1118 410.6053 0.0756 -1.0000 -1.0000 1544187 1593155730.90 151.5251 59.9964 32.0000 1.9404 1.9423 410.2635 410.7569 0.0755 -1.0000 -1.0000 1544267 1593155731.00 151.2714 59.9964 32.0000 1.9416 1.9435 410.0383 410.5325 0.0756 -1.0000 -1.0000 1544327 1593155731.10 151.2594 59.9964 32.0000 1.9418 1.9437 409.8168 410.3104 0.0756 -1.0000 -1.0000 1544567 1593155731.20 151.2594 59.9964 32.0000 1.9413 1.9432 410.0075 410.5012 0.0755 -1.0000 -1.0000 1544627 1593155731.30 151.2594 59.9964 32.0000 1.9423 1.9442 410.2468 410.7399 0.0754 -1.0000 -1.0000 1544687 1593155731.40 151.3295 59.9964 32.0000 1.9412 1.9431 410.0444 410.5377 0.0755 -1.0000 -1.0000 1544766 1593155731.50 151.6235 59.9964 32.0000 1.9428 1.9447 409.7954 410.2892 0.0756 -1.0000 -1.0000 1544826 1593155731.60 151.6235 59.9964 32.0000 1.9418 1.9437 409.7489 410.2421 0.0754 -1.0000 -1.0000 1544886 1593155731.70 151.6235 59.9964 32.0000 1.9406 1.9425 409.8587 410.3518 0.0755 -1.0000 -1.0000 1545646 1593155731.80 151.6235 59.9964 32.0000 1.9417 1.9437 409.9456 410.4389 0.0755 -1.0000 -1.0000 1545716 1593155731.90 151.4929 59.9964 32.0000 1.9439 1.9459 409.7209 410.2142 0.0755 -1.0000 -1.0000 1545776 1593155732.00 151.4929 59.9964 32.0000 1.9432 1.9451 409.5527 410.0445 0.0753 -1.0000 -1.0000 1545846 1593155732.10 151.4929 59.9964 32.0000 1.9423 1.9442 410.0063 410.4999 0.0756 -1.0000 -1.0000 1545906 1593155732.20 151.4929 59.9964 32.0000 1.9426 1.9445 410.0714 410.5656 0.0755 -1.0000 -1.0000 1545976 1593155732.30 151.4929 59.9964 32.0000 1.9426 1.9445 409.8206 410.3132 0.0754 -1.0000 -1.0000 1546046 1593155732.40 151.3709 59.9964 32.0000 1.9431 1.9450 409.7071 410.1998 0.0754 -1.0000 -1.0000 1546116 1593155732.50 151.3709 59.9964 32.0000 1.9402 1.9422 409.9950 410.4880 0.0754 -1.0000 -1.0000 1546176 1593155732.60 151.3709 59.9964 32.0000 1.9397 1.9416 410.1035 410.5967 0.0754 -1.0000 -1.0000 1546246 1593155732.70 151.3709 59.9964 32.0000 1.9407 1.9427 410.0299 410.5228 0.0754 -1.0000 -1.0000 1546316 1593155732.80 151.3709 59.9964 32.0000 1.9413 1.9432 409.7807 410.2726 0.0754 -1.0000 -1.0000 1546386 1593155732.90 151.3709 59.9964 32.0000 1.9441 1.9460 409.8004 410.2946 0.0757 -1.0000 -1.0000 1546446 1593155733.00 151.3120 59.9964 32.0000 1.9413 1.9433 410.1226 410.6162 0.0754 -1.0000 -1.0000 1546506 1593155733.10 151.3065 59.9964 32.0000 1.9411 1.9430 410.2392 410.7310 0.0752 -1.0000 -1.0000 1546585 1593155733.20 151.3065 59.9964 32.0000 1.9411 1.9430 410.0671 410.5595 0.0753 -1.0000 -1.0000 1546816 1593155733.30 151.3065 59.9964 32.0000 1.9416 1.9435 409.8052 410.2978 0.0754 -1.0000 -1.0000 1546875 1593155733.40 151.3065 59.9964 32.0000 1.9423 1.9442 409.9705 410.4623 0.0753 -1.0000 -1.0000 1546945 1593155733.50 151.3065 59.9964 32.0000 1.9428 1.9447 410.3585 410.8516 0.0754 -1.0000 -1.0000 1547015 1593155733.60 151.3065 59.9964 32.0000 1.9440 1.9459 410.0303 410.5227 0.0753 -1.0000 -1.0000 1547075 1593155733.70 151.3065 59.9964 32.0000 1.9450 1.9469 409.9410 410.4337 0.0753 -1.0000 -1.0000 1547885 1593155733.80 151.3065 59.9964 32.0000 1.9429 1.9448 410.1723 410.6646 0.0754 -1.0000 -1.0000 1547955 1593155733.90 151.3065 59.9964 32.0000 1.9404 1.9423 410.2690 410.7617 0.0753 -1.0000 -1.0000 1548025 1593155734.00 151.3065 59.9964 32.0000 1.9424 1.9443 409.9867 410.4792 0.0754 -1.0000 -1.0000 1548095 1593155734.10 151.3065 59.9964 32.0000 1.9406 1.9425 410.0846 410.5786 0.0756 -1.0000 -1.0000 1548155 1593155734.20 151.3065 59.9964 32.0000 1.9408 1.9427 410.1983 410.6928 0.0756 -1.0000 -1.0000 1548215 1593155734.30 151.3065 59.9964 32.0000 1.9414 1.9433 409.9947 410.4877 0.0754 -1.0000 -1.0000 1548295 1593155734.40 151.3598 59.9964 32.0000 1.9432 1.9451 409.8855 410.3782 0.0754 -1.0000 -1.0000 1548365 1593155734.50 151.5458 59.9964 32.0000 1.9413 1.9432 410.0634 410.5561 0.0754 -1.0000 -1.0000 1548425 1593155734.60 151.5458 59.9964 32.0000 1.9399 1.9418 410.1345 410.6274 0.0754 -1.0000 -1.0000 1548505 1593155734.70 151.5458 59.9964 32.0000 1.9406 1.9425 409.9650 410.4584 0.0754 -1.0000 -1.0000 1548584 1593155734.80 151.5360 59.9967 32.0000 1.9419 1.9438 409.6756 410.1691 0.0756 -1.0000 -1.0000 1548654 1593155734.90 151.5291 59.9969 32.0000 1.9427 1.9446 409.7118 410.2054 0.0756 -1.0000 -1.0000 1548715 1593155735.00 151.5291 59.9969 32.0000 1.9417 1.9436 409.8832 410.3771 0.0756 -1.0000 -1.0000 1548784 1593155735.10 151.5291 59.9969 32.0000 1.9416 1.9435 410.0888 410.5810 0.0753 -1.0000 -1.0000 1548854 1593155735.20 151.5291 59.9969 32.0000 1.9447 1.9466 410.1689 410.6620 0.0755 -1.0000 -1.0000 1548914 1593155735.30 151.5263 59.9969 32.0000 1.9433 1.9453 409.8113 410.3046 0.0755 -1.0000 -1.0000 1548974 1593155735.40 151.3144 59.9969 32.0000 1.9410 1.9430 409.8595 410.3505 0.0753 -1.0000 -1.0000 1549054 1593155735.50 151.3144 59.9969 32.0000 1.9413 1.9432 410.1255 410.6197 0.0756 -1.0000 -1.0000 1549114 1593155735.60 151.3144 59.9969 32.0000 1.9429 1.9449 409.7300 410.2226 0.0754 -1.0000 -1.0000 1549174 1593155735.70 151.3144 59.9969 32.0000 1.9431 1.9450 409.6814 410.1735 0.0754 -1.0000 -1.0000 1549244 1593155735.80 151.3144 59.9969 32.0000 1.9412 1.9431 409.8772 410.3706 0.0755 -1.0000 -1.0000 1549634 1593155735.90 151.3144 59.9969 32.0000 1.9412 1.9431 410.2145 410.7076 0.0754 -1.0000 -1.0000 1549704 1593155736.00 151.3144 59.9969 32.0000 1.9401 1.9420 410.2545 410.7482 0.0755 -1.0000 -1.0000 1549774 1593155736.10 151.3144 59.9969 32.0000 1.9418 1.9437 409.9285 410.4215 0.0754 -1.0000 -1.0000 1549834 1593155736.20 151.3144 59.9969 32.0000 1.9415 1.9434 409.6361 410.1295 0.0755 -1.0000 -1.0000 1549894 1593155736.30 151.3144 59.9969 32.0000 1.9407 1.9426 409.8882 410.3802 0.0753 -1.0000 -1.0000 1549974 1593155736.40 151.3144 59.9969 32.0000 1.9408 1.9428 410.2099 410.7033 0.0755 -1.0000 -1.0000 1550034 1593155736.50 151.7985 59.9969 32.0000 1.9432 1.9452 410.2435 410.7374 0.0755 -1.0000 -1.0000 1550094 1593155736.60 151.7985 59.9969 32.0000 1.9441 1.9461 410.1398 410.6324 0.0753 -1.0000 -1.0000 1550174 1593155736.70 151.7985 59.9969 32.0000 1.9408 1.9427 410.2898 410.7828 0.0754 -1.0000 -1.0000 1550234 1593155736.80 151.7985 59.9969 32.0000 1.9403 1.9422 410.2715 410.7645 0.0754 -1.0000 -1.0000 1550304 1593155736.90 151.7985 59.9969 32.0000 1.9412 1.9431 409.8103 410.3028 0.0755 -1.0000 -1.0000 1550363 1593155737.00 151.7985 59.9969 32.0000 1.9403 1.9422 409.6370 410.1292 0.0753 -1.0000 -1.0000 1550434 1593155737.10 151.6942 59.9969 32.0000 1.9386 1.9406 409.7249 410.2177 0.0754 -1.0000 -1.0000 1550503 1593155737.20 151.2942 59.9969 32.0000 1.9409 1.9428 410.2130 410.7071 0.0756 -1.0000 -1.0000 1550563 1593155737.30 151.2942 59.9969 32.0000 1.9413 1.9433 410.0500 410.5418 0.0752 -1.0000 -1.0000 1551053 1593155737.40 151.2942 59.9969 32.0000 1.9434 1.9453 409.8372 410.3288 0.0753 -1.0000 -1.0000 1551123 1593155737.50 151.2942 59.9969 32.0000 1.9424 1.9443 409.6802 410.1716 0.0752 -1.0000 -1.0000 1551183 1593155737.60 151.2942 59.9969 32.0000 1.9432 1.9451 409.7783 410.2713 0.0755 -1.0000 -1.0000 1551253 1593155737.70 151.6654 59.9969 32.0000 1.9413 1.9433 409.9276 410.4207 0.0754 -1.0000 -1.0000 1551323 1593155737.80 151.6654 59.9969 32.0000 1.9429 1.9448 410.0303 410.5229 0.0754 -1.0000 -1.0000 1551553 1593155737.90 151.6654 59.9969 32.0000 1.9426 1.9445 409.7854 410.2785 0.0755 -1.0000 -1.0000 1551613 1593155738.00 151.6654 59.9969 32.0000 1.9426 1.9445 409.7381 410.2306 0.0754 -1.0000 -1.0000 1551693 1593155738.10 151.6654 59.9969 32.0000 1.9403 1.9423 410.1257 410.6193 0.0756 -1.0000 -1.0000 1551753 1593155738.20 151.6654 59.9969 32.0000 1.9403 1.9423 410.2460 410.7385 0.0754 -1.0000 -1.0000 1551813 1593155738.30 151.5450 59.9969 32.0000 1.9431 1.9450 409.8611 410.3541 0.0754 -1.0000 -1.0000 1551883 1593155738.40 151.2089 59.9969 32.0000 1.9415 1.9434 409.6880 410.1797 0.0753 -1.0000 -1.0000 1551953 1593155738.50 151.2089 59.9969 32.0000 1.9390 1.9409 410.1881 410.6811 0.0754 -1.0000 -1.0000 1552013 1593155738.60 151.2089 59.9969 32.0000 1.9404 1.9423 410.0024 410.4950 0.0754 -1.0000 -1.0000 1552083 1593155738.70 151.2089 59.9969 32.0000 1.9442 1.9461 409.7523 410.2444 0.0753 -1.0000 -1.0000 1552153 1593155738.80 151.2089 59.9969 32.0000 1.9424 1.9444 409.8646 410.3562 0.0752 -1.0000 -1.0000 1552652 1593155738.90 151.2911 59.9969 32.0000 1.9440 1.9459 410.1987 410.6911 0.0755 -1.0000 -1.0000 1552712 1593155739.00 151.3002 59.9969 32.0000 1.9425 1.9444 409.8777 410.3710 0.0755 -1.0000 -1.0000 1552772 1593155739.10 151.3002 59.9969 32.0000 1.9415 1.9434 409.6989 410.1915 0.0754 -1.0000 -1.0000 1552852 1593155739.20 151.3002 59.9969 32.0000 1.9393 1.9412 410.0321 410.5246 0.0754 -1.0000 -1.0000 1552912 1593155739.30 151.3002 59.9969 32.0000 1.9401 1.9421 410.1274 410.6209 0.0755 -1.0000 -1.0000 1552972 1593155739.40 151.3002 59.9969 32.0000 1.9418 1.9437 409.9565 410.4498 0.0755 -1.0000 -1.0000 1553052 1593155739.50 151.5439 59.9969 32.0000 1.9418 1.9437 409.7909 410.2840 0.0755 -1.0000 -1.0000 1553112 1593155739.60 151.5439 59.9969 32.0000 1.9405 1.9424 409.8402 410.3313 0.0752 -1.0000 -1.0000 1553172 1593155739.70 151.5439 59.9969 32.0000 1.9425 1.9445 410.1036 410.5962 0.0754 -1.0000 -1.0000 1553242 1593155739.80 151.5439 59.9969 32.0000 1.9416 1.9435 410.3005 410.7944 0.0755 -1.0000 -1.0000 1553782 1593155739.90 151.5439 59.9969 32.0000 1.9410 1.9430 410.1368 410.6294 0.0754 -1.0000 -1.0000 1553842 1593155740.00 151.5439 59.9969 32.0000 1.9420 1.9439 409.7673 410.2602 0.0754 -1.0000 -1.0000 1553922 1593155740.10 151.7151 59.9980 32.0000 1.9410 1.9429 409.9615 410.4545 0.0755 -1.0000 -1.0000 1553982 1593155740.20 151.7151 59.9980 32.0000 1.9401 1.9420 410.1509 410.6442 0.0755 -1.0000 -1.0000 1554042 1593155740.30 151.7151 59.9980 32.0000 1.9419 1.9438 410.0525 410.5463 0.0755 -1.0000 -1.0000 1554112 1593155740.40 151.7151 59.9980 32.0000 1.9425 1.9444 409.8683 410.3612 0.0754 -1.0000 -1.0000 1554181 1593155740.50 151.7151 59.9980 32.0000 1.9432 1.9451 409.4811 409.9727 0.0753 -1.0000 -1.0000 1554241 1593155740.60 151.7151 59.9980 32.0000 1.9410 1.9429 409.8644 410.3577 0.0756 -1.0000 -1.0000 1554351 1593155740.70 151.7041 59.9980 32.0000 1.9414 1.9433 410.2428 410.7346 0.0752 -1.0000 -1.0000 1554411 1593155740.80 151.6483 59.9980 32.0000 1.9446 1.9465 409.8613 410.3537 0.0753 -1.0000 -1.0000 1554481 1593155740.90 151.6483 59.9980 32.0000 1.9414 1.9434 409.7654 410.2575 0.0753 -1.0000 -1.0000 1554551 1593155741.00 151.6483 59.9980 32.0000 1.9416 1.9435 410.1979 410.6918 0.0755 -1.0000 -1.0000 1554611 1593155741.10 151.6483 59.9980 32.0000 1.9430 1.9449 409.6733 410.1663 0.0754 -1.0000 -1.0000 1554681 1593155741.20 151.6483 59.9980 32.0000 1.9416 1.9435 409.8534 410.3446 0.0752 -1.0000 -1.0000 1554741 1593155741.30 151.6483 59.9980 32.0000 1.9402 1.9422 410.0482 410.5412 0.0754 -1.0000 -1.0000 1554811 1593155741.40 151.6900 59.9980 32.0000 1.9417 1.9436 410.0746 410.5676 0.0754 -1.0000 -1.0000 1554881 1593155741.50 151.6971 59.9980 32.0000 1.9415 1.9434 409.5716 410.0646 0.0755 -1.0000 -1.0000 1554941 1593155741.60 151.6971 59.9980 32.0000 1.9406 1.9425 409.7641 410.2570 0.0754 -1.0000 -1.0000 1555001 1593155741.70 151.6971 59.9980 32.0000 1.9410 1.9430 410.1399 410.6326 0.0754 -1.0000 -1.0000 1555081 1593155741.80 151.6971 59.9980 32.0000 1.9423 1.9442 410.0874 410.5812 0.0756 -1.0000 -1.0000 1555161 1593155741.90 151.6971 59.9980 32.0000 1.9429 1.9448 409.8445 410.3378 0.0755 -1.0000 -1.0000 1555341 1593155742.00 151.6971 59.9980 32.0000 1.9437 1.9457 409.6815 410.1737 0.0753 -1.0000 -1.0000 1555411 1593155742.10 151.6971 59.9980 32.0000 1.9417 1.9436 409.7785 410.2709 0.0754 -1.0000 -1.0000 1555471 1593155742.20 151.6971 59.9980 32.0000 1.9421 1.9440 410.0280 410.5218 0.0756 -1.0000 -1.0000 1555541 1593155742.30 151.6971 59.9980 32.0000 1.9428 1.9447 409.8205 410.3135 0.0754 -1.0000 -1.0000 1555611 1593155742.40 151.6971 59.9980 32.0000 1.9429 1.9448 409.6660 410.1583 0.0754 -1.0000 -1.0000 1555881 1593155742.50 151.6697 59.9980 32.0000 1.9412 1.9431 409.9024 410.3955 0.0754 -1.0000 -1.0000 1555951 1593155742.60 151.3087 59.9980 32.0000 1.9402 1.9422 410.2135 410.7063 0.0754 -1.0000 -1.0000 1556021 1593155742.70 151.3087 59.9980 32.0000 1.9410 1.9429 410.0674 410.5608 0.0755 -1.0000 -1.0000 1556080 1593155742.80 151.3087 59.9980 32.0000 1.9426 1.9446 409.7965 410.2891 0.0754 -1.0000 -1.0000 1556150 1593155742.90 151.3087 59.9980 32.0000 1.9420 1.9440 409.7688 410.2608 0.0754 -1.0000 -1.0000 1556430 1593155743.00 151.3087 59.9980 32.0000 1.9406 1.9426 410.2313 410.7246 0.0755 -1.0000 -1.0000 1556500 1593155743.10 151.3087 59.9980 32.0000 1.9414 1.9433 410.2294 410.7229 0.0754 -1.0000 -1.0000 1556570 1593155743.20 151.6151 59.9980 32.0000 1.9409 1.9428 410.1531 410.6455 0.0753 -1.0000 -1.0000 1556630 1593155743.30 151.6151 59.9980 32.0000 1.9414 1.9433 410.1070 410.5995 0.0754 -1.0000 -1.0000 1556690 1593155743.40 151.6151 59.9980 32.0000 1.9406 1.9426 410.3398 410.8328 0.0754 -1.0000 -1.0000 1556770 1593155743.50 151.6151 59.9980 32.0000 1.9423 1.9442 410.0497 410.5427 0.0754 -1.0000 -1.0000 1557300 1593155743.60 151.6151 59.9980 32.0000 1.9427 1.9446 409.5948 410.0869 0.0754 -1.0000 -1.0000 1557370 1593155743.70 151.3904 59.9980 32.0000 1.9427 1.9446 409.9199 410.4128 0.0754 -1.0000 -1.0000 1557440 1593155743.80 151.2647 59.9980 32.0000 1.9395 1.9415 410.1763 410.6702 0.0756 -1.0000 -1.0000 1557500 1593155743.90 151.2647 59.9980 32.0000 1.9408 1.9428 409.8563 410.3504 0.0756 -1.0000 -1.0000 1557560 1593155744.00 151.2647 59.9980 32.0000 1.9426 1.9445 409.7744 410.2667 0.0753 -1.0000 -1.0000 1557640 1593155744.10 151.2647 59.9980 32.0000 1.9428 1.9447 409.9474 410.4395 0.0753 -1.0000 -1.0000 1557700 1593155744.20 151.2647 59.9980 32.0000 1.9417 1.9436 410.4404 410.9347 0.0756 -1.0000 -1.0000 1557760 1593155744.30 151.2647 59.9980 32.0000 1.9429 1.9448 410.2117 410.7055 0.0755 -1.0000 -1.0000 1557840 1593155744.40 151.6087 59.9980 32.0000 1.9419 1.9438 410.0642 410.5581 0.0756 -1.0000 -1.0000 1557900 1593155744.50 151.6087 59.9980 32.0000 1.9423 1.9443 409.9921 410.4858 0.0755 -1.0000 -1.0000 1558089 1593155744.60 151.6087 59.9980 32.0000 1.9408 1.9427 410.1457 410.6392 0.0755 -1.0000 -1.0000 1558159 1593155744.70 151.6087 59.9980 32.0000 1.9412 1.9431 409.8267 410.3199 0.0754 -1.0000 -1.0000 1558219 1593155744.80 151.6087 59.9980 32.0000 1.9427 1.9446 409.5685 410.0612 0.0755 -1.0000 -1.0000 1558289 1593155744.90 151.6780 59.9977 32.0000 1.9410 1.9429 410.0989 410.5925 0.0755 -1.0000 -1.0000 1558359 1593155745.00 151.6801 59.9976 32.0000 1.9405 1.9424 410.3055 410.7994 0.0755 -1.0000 -1.0000 1558529 1593155745.10 151.6801 59.9976 32.0000 1.9425 1.9444 410.0658 410.5569 0.0752 -1.0000 -1.0000 1558609 1593155745.20 151.6801 59.9976 32.0000 1.9436 1.9455 409.7604 410.2536 0.0755 -1.0000 -1.0000 1558669 1593155745.30 151.6801 59.9976 32.0000 1.9429 1.9448 410.1166 410.6090 0.0753 -1.0000 -1.0000 1558729 1593155745.40 151.6801 59.9976 32.0000 1.9399 1.9419 410.2525 410.7447 0.0753 -1.0000 -1.0000 1558799 1593155745.50 151.6801 59.9976 32.0000 1.9407 1.9426 409.9855 410.4789 0.0756 -1.0000 -1.0000 1559139 1593155745.60 151.4391 59.9976 32.0000 1.9423 1.9442 409.5704 410.0635 0.0755 -1.0000 -1.0000 1559199 1593155745.70 151.4391 59.9976 32.0000 1.9405 1.9424 409.8109 410.3031 0.0753 -1.0000 -1.0000 1559279 1593155745.80 151.4391 59.9976 32.0000 1.9387 1.9406 409.9578 410.4500 0.0753 -1.0000 -1.0000 1559339 1593155745.90 151.4391 59.9976 32.0000 1.9398 1.9417 409.9407 410.4327 0.0753 -1.0000 -1.0000 1559399 1593155746.00 151.4391 59.9976 32.0000 1.9437 1.9456 409.9003 410.3928 0.0754 -1.0000 -1.0000 1559469 1593155746.10 151.4433 59.9976 32.0000 1.9437 1.9457 409.7361 410.2289 0.0754 -1.0000 -1.0000 1559609 1593155746.20 151.5417 59.9976 32.0000 1.9442 1.9461 409.7054 410.1961 0.0752 -1.0000 -1.0000 1559668 1593155746.30 151.5417 59.9976 32.0000 1.9407 1.9426 410.1598 410.6525 0.0754 -1.0000 -1.0000 1559738 1593155746.40 151.5417 59.9976 32.0000 1.9418 1.9437 410.2455 410.7378 0.0753 -1.0000 -1.0000 1559799 1593155746.50 151.5417 59.9976 32.0000 1.9427 1.9446 409.7803 410.2738 0.0755 -1.0000 -1.0000 1559868 1593155746.60 151.5417 59.9976 32.0000 1.9404 1.9423 409.9709 410.4631 0.0753 -1.0000 -1.0000 1600108 1593155746.70 151.5417 59.9976 32.0000 1.9417 1.9436 410.1209 410.6126 0.0752 -1.0000 -1.0000 1600168 1593155746.80 151.6137 59.9976 32.0000 1.9428 1.9447 409.8397 410.3306 0.0752 -1.0000 -1.0000 1600238 1593155746.90 151.6137 59.9976 32.0000 1.9419 1.9438 409.6904 410.1832 0.0755 -1.0000 -1.0000 1600298 1593155747.00 151.6137 59.9976 32.0000 1.9423 1.9443 410.1912 410.6840 0.0754 -1.0000 -1.0000 1600368 1593155747.10 151.6137 59.9976 32.0000 1.9422 1.9441 410.3658 410.8592 0.0754 -1.0000 -1.0000 1600658 1593155747.20 151.6137 59.9976 32.0000 1.9405 1.9425 409.9590 410.4519 0.0755 -1.0000 -1.0000 1600728 1593155747.30 151.6137 59.9976 32.0000 1.9435 1.9454 409.7802 410.2740 0.0755 -1.0000 -1.0000 1600788 1593155747.40 151.6137 59.9976 32.0000 1.9425 1.9444 409.6245 410.1169 0.0754 -1.0000 -1.0000 1600858 1593155747.50 151.4069 59.9976 32.0000 1.9406 1.9425 409.8824 410.3749 0.0754 -1.0000 -1.0000 1600918 1593155747.60 151.3790 59.9976 32.0000 1.9399 1.9418 410.2251 410.7182 0.0754 -1.0000 -1.0000 1601118 1593155747.70 151.3790 59.9976 32.0000 1.9406 1.9426 409.9483 410.4416 0.0755 -1.0000 -1.0000 1601188 1593155747.80 151.3790 59.9976 32.0000 1.9416 1.9435 409.4856 409.9773 0.0753 -1.0000 -1.0000 1601248 1593155747.90 151.3790 59.9976 32.0000 1.9424 1.9444 409.5624 410.0539 0.0753 -1.0000 -1.0000 1601308 1593155748.00 151.4021 59.9976 32.0000 1.9421 1.9441 410.0056 410.4984 0.0754 -1.0000 -1.0000 1601388 1593155748.10 151.5892 59.9976 32.0000 1.9406 1.9425 410.2111 410.7033 0.0753 -1.0000 -1.0000 1601877 1593155748.20 151.5892 59.9976 32.0000 1.9417 1.9437 410.0441 410.5369 0.0754 -1.0000 -1.0000 1601947 1593155748.30 151.5892 59.9976 32.0000 1.9430 1.9449 409.8312 410.3252 0.0756 -1.0000 -1.0000 1602017 1593155748.40 151.5892 59.9976 32.0000 1.9443 1.9462 409.7650 410.2577 0.0754 -1.0000 -1.0000 1602077 1593155748.50 151.5892 59.9976 32.0000 1.9400 1.9420 410.0961 410.5881 0.0752 -1.0000 -1.0000 1602137 1593155748.60 151.2893 59.9976 32.0000 1.9411 1.9430 410.3076 410.8020 0.0756 -1.0000 -1.0000 1602217 1593155748.70 151.2893 59.9976 32.0000 1.9421 1.9440 409.9435 410.4362 0.0754 -1.0000 -1.0000 1602277 1593155748.80 151.2893 59.9976 32.0000 1.9407 1.9426 409.8444 410.3373 0.0755 -1.0000 -1.0000 1602347 1593155748.90 151.2893 59.9976 32.0000 1.9388 1.9407 410.0518 410.5448 0.0754 -1.0000 -1.0000 1602417 1593155749.00 151.2893 59.9976 32.0000 1.9386 1.9406 410.1502 410.6427 0.0753 -1.0000 -1.0000 1602477 1593155749.10 151.3075 59.9976 32.0000 1.9392 1.9411 409.9809 410.4727 0.0753 -1.0000 -1.0000 1602827 1593155749.20 151.3815 59.9976 32.0000 1.9415 1.9434 409.6566 410.1491 0.0753 -1.0000 -1.0000 1602897 1593155749.30 151.3815 59.9976 32.0000 1.9422 1.9441 409.6517 410.1440 0.0756 -1.0000 -1.0000 1602957 1593155749.40 151.3815 59.9976 32.0000 1.9408 1.9427 409.8059 410.2980 0.0753 -1.0000 -1.0000 1603027 1593155749.50 151.3815 59.9976 32.0000 1.9391 1.9410 409.9800 410.4731 0.0754 -1.0000 -1.0000 1603097 1593155749.60 151.3815 59.9976 32.0000 1.9420 1.9440 410.0600 410.5539 0.0756 -1.0000 -1.0000 1603157 1593155749.70 151.3815 59.9976 32.0000 1.9436 1.9455 409.7591 410.2502 0.0752 -1.0000 -1.0000 1603337 1593155749.80 151.3145 59.9959 32.0000 1.9437 1.9456 409.6345 410.1265 0.0755 -1.0000 -1.0000 1603407 1593155749.90 151.3145 59.9959 32.0000 1.9411 1.9430 409.9869 410.4808 0.0756 -1.0000 -1.0000 1603466 1593155750.00 151.3145 59.9959 32.0000 1.9417 1.9437 409.9381 410.4315 0.0755 -1.0000 -1.0000 1603537 1593155750.10 151.3145 59.9959 32.0000 1.9420 1.9439 409.6411 410.1332 0.0753 -1.0000 -1.0000 1603606 1593155750.20 151.3145 59.9959 32.0000 1.9411 1.9430 409.7305 410.2227 0.0753 -1.0000 -1.0000 1603826 1593155750.30 151.3145 59.9959 32.0000 1.9408 1.9427 410.0660 410.5589 0.0753 -1.0000 -1.0000 1603896 1593155750.40 151.3145 59.9959 32.0000 1.9404 1.9424 410.3210 410.8134 0.0753 -1.0000 -1.0000 1603956 1593155750.50 151.3851 59.9959 32.0000 1.9417 1.9436 410.0354 410.5281 0.0754 -1.0000 -1.0000 1604026 1593155750.60 151.3851 59.9959 32.0000 1.9436 1.9455 409.8789 410.3723 0.0755 -1.0000 -1.0000 1604106 1593155750.70 151.3851 59.9959 32.0000 1.9426 1.9446 409.5945 410.0866 0.0753 -1.0000 -1.0000 1604326 1593155750.80 151.3851 59.9959 32.0000 1.9417 1.9436 409.7945 410.2874 0.0755 -1.0000 -1.0000 1604396 1593155750.90 151.3851 59.9959 32.0000 1.9415 1.9434 409.9613 410.4552 0.0756 -1.0000 -1.0000 1604456 1593155751.00 151.4182 59.9959 32.0000 1.9407 1.9426 409.8871 410.3801 0.0754 -1.0000 -1.0000 1604536 1593155751.10 151.5989 59.9959 32.0000 1.9436 1.9455 409.5833 410.0769 0.0756 -1.0000 -1.0000 1604606 1593155751.20 151.5989 59.9959 32.0000 1.9435 1.9454 409.7285 410.2210 0.0753 -1.0000 -1.0000 1604886 1593155751.30 151.5989 59.9959 32.0000 1.9423 1.9442 410.2635 410.7564 0.0754 -1.0000 -1.0000 1604946 1593155751.40 151.5989 59.9959 32.0000 1.9427 1.9446 410.0376 410.5309 0.0754 -1.0000 -1.0000 1605016 1593155751.50 151.5989 59.9959 32.0000 1.9430 1.9449 410.0375 410.5306 0.0755 -1.0000 -1.0000 1605086 1593155751.60 151.5887 59.9959 32.0000 1.9416 1.9435 410.1670 410.6603 0.0754 -1.0000 -1.0000 1605146 1593155751.70 151.5887 59.9959 32.0000 1.9418 1.9438 410.1040 410.5973 0.0754 -1.0000 -1.0000 1605585 1593155751.80 151.5887 59.9959 32.0000 1.9412 1.9431 409.6222 410.1134 0.0752 -1.0000 -1.0000 1605645 1593155751.90 151.5887 59.9959 32.0000 1.9406 1.9426 409.6991 410.1907 0.0753 -1.0000 -1.0000 1605715 1593155752.00 151.5887 59.9959 32.0000 1.9410 1.9429 409.9317 410.4248 0.0755 -1.0000 -1.0000 1605785 1593155752.10 151.5479 59.9959 32.0000 1.9401 1.9420 410.0441 410.5371 0.0754 -1.0000 -1.0000 1605845 1593155752.20 151.5061 59.9959 32.0000 1.9404 1.9424 409.8865 410.3792 0.0754 -1.0000 -1.0000 1606085 1593155752.30 151.5061 59.9959 32.0000 1.9410 1.9429 409.6662 410.1591 0.0754 -1.0000 -1.0000 1606155 1593155752.40 151.5061 59.9959 32.0000 1.9428 1.9447 409.7065 410.1984 0.0754 -1.0000 -1.0000 1606215 1593155752.50 151.5061 59.9959 32.0000 1.9392 1.9411 410.1070 410.6004 0.0755 -1.0000 -1.0000 1606285 1593155752.60 151.5061 59.9959 32.0000 1.9398 1.9417 409.9820 410.4751 0.0755 -1.0000 -1.0000 1606355 1593155752.70 151.4870 59.9959 32.0000 1.9413 1.9432 409.8569 410.3500 0.0754 -1.0000 -1.0000 1606425 1593155752.80 151.4870 59.9959 32.0000 1.9431 1.9450 409.5528 410.0460 0.0756 -1.0000 -1.0000 1606565 1593155752.90 151.4870 59.9959 32.0000 1.9436 1.9456 409.8943 410.3877 0.0754 -1.0000 -1.0000 1606625 1593155753.00 151.4870 59.9959 32.0000 1.9406 1.9425 410.2056 410.6982 0.0753 -1.0000 -1.0000 1606685 1593155753.10 151.4870 59.9959 32.0000 1.9408 1.9428 410.1151 410.6090 0.0755 -1.0000 -1.0000 1606755 1593155753.20 151.4870 59.9959 32.0000 1.9420 1.9439 409.8072 410.3003 0.0754 -1.0000 -1.0000 1606825 1593155753.30 151.4713 59.9959 32.0000 1.9423 1.9442 409.7753 410.2689 0.0756 -1.0000 -1.0000 1607065 1593155753.40 151.4713 59.9959 32.0000 1.9422 1.9441 409.9668 410.4592 0.0753 -1.0000 -1.0000 1607135 1593155753.50 151.4713 59.9959 32.0000 1.9420 1.9439 410.1825 410.6751 0.0753 -1.0000 -1.0000 1607194 1593155753.60 151.4713 59.9959 32.0000 1.9415 1.9434 409.5997 410.0924 0.0755 -1.0000 -1.0000 1607254 1593155753.70 151.4713 59.9959 32.0000 1.9421 1.9440 409.6651 410.1576 0.0753 -1.0000 -1.0000 1607335 1593155753.80 151.4713 59.9959 32.0000 1.9416 1.9435 409.6315 410.1237 0.0754 -1.0000 -1.0000 1607574 1593155753.90 151.4706 59.9959 32.0000 1.9416 1.9435 409.7653 410.2586 0.0755 -1.0000 -1.0000 1607634 1593155754.00 151.4706 59.9959 32.0000 1.9410 1.9429 410.1137 410.6067 0.0754 -1.0000 -1.0000 1607704 1593155754.10 151.4706 59.9959 32.0000 1.9408 1.9427 410.0227 410.5157 0.0754 -1.0000 -1.0000 1607774 1593155754.20 151.4706 59.9959 32.0000 1.9430 1.9450 409.7899 410.2817 0.0753 -1.0000 -1.0000 1607834 1593155754.30 151.4706 59.9959 32.0000 1.9429 1.9448 409.8392 410.3315 0.0754 -1.0000 -1.0000 1608054 1593155754.40 151.5040 59.9959 32.0000 1.9419 1.9438 410.1130 410.6060 0.0754 -1.0000 -1.0000 1608114 1593155754.50 151.5040 59.9959 32.0000 1.9427 1.9446 409.9471 410.4392 0.0753 -1.0000 -1.0000 1608174 1593155754.60 151.5040 59.9959 32.0000 1.9446 1.9465 409.6502 410.1424 0.0754 -1.0000 -1.0000 1608254 1593155754.70 151.5040 59.9959 32.0000 1.9417 1.9436 409.9663 410.4589 0.0754 -1.0000 -1.0000 1608314 1593155754.80 151.5040 59.9959 32.0000 1.9412 1.9431 409.9847 410.4776 0.0754 -1.0000 -1.0000 1608804 1593155754.90 151.4587 59.9958 32.0000 1.9430 1.9450 409.7353 410.2281 0.0755 -1.0000 -1.0000 1608874 1593155755.00 151.3907 59.9956 32.0000 1.9431 1.9450 409.5452 410.0369 0.0754 -1.0000 -1.0000 1608934 1593155755.10 151.3907 59.9956 32.0000 1.9407 1.9427 409.9965 410.4902 0.0755 -1.0000 -1.0000 1609003 1593155755.20 151.3907 59.9956 32.0000 1.9412 1.9431 410.1051 410.5973 0.0752 -1.0000 -1.0000 1609073 1593155755.30 151.3907 59.9956 32.0000 1.9424 1.9443 409.9827 410.4757 0.0755 -1.0000 -1.0000 1609134 1593155755.40 151.3925 59.9956 32.0000 1.9429 1.9448 409.7836 410.2769 0.0754 -1.0000 -1.0000 1609203 1593155755.50 151.4611 59.9956 32.0000 1.9411 1.9430 410.0034 410.4962 0.0755 -1.0000 -1.0000 1609273 1593155755.60 151.4611 59.9956 32.0000 1.9378 1.9397 410.0237 410.5168 0.0754 -1.0000 -1.0000 1609334 1593155755.70 151.4611 59.9956 32.0000 1.9398 1.9418 409.9040 410.3962 0.0753 -1.0000 -1.0000 1609403 1593155755.80 151.4611 59.9956 32.0000 1.9426 1.9445 409.4200 409.9124 0.0755 -1.0000 -1.0000 1609463 1593155755.90 151.4611 59.9956 32.0000 1.9430 1.9449 409.5145 410.0071 0.0755 -1.0000 -1.0000 1609533 1593155756.00 151.3920 59.9956 32.0000 1.9417 1.9436 409.9327 410.4256 0.0753 -1.0000 -1.0000 1609603 1593155756.10 151.3920 59.9956 32.0000 1.9416 1.9436 410.0771 410.5692 0.0753 -1.0000 -1.0000 1609663 1593155756.20 151.3920 59.9956 32.0000 1.9431 1.9450 409.7745 410.2678 0.0755 -1.0000 -1.0000 1609723 1593155756.30 151.3920 59.9956 32.0000 1.9429 1.9449 409.5002 409.9920 0.0754 -1.0000 -1.0000 1609803 1593155756.40 151.3920 59.9956 32.0000 1.9421 1.9440 409.7912 410.2847 0.0755 -1.0000 -1.0000 1609863 1593155756.50 151.3920 59.9956 32.0000 1.9428 1.9447 409.9486 410.4413 0.0755 -1.0000 -1.0000 1609923 1593155756.60 151.3164 59.9956 32.0000 1.9431 1.9450 409.6758 410.1694 0.0755 -1.0000 -1.0000 1610003 1593155756.70 151.3164 59.9956 32.0000 1.9431 1.9450 409.9824 410.4737 0.0752 -1.0000 -1.0000 1610063 1593155756.80 151.3164 59.9956 32.0000 1.9411 1.9430 410.0550 410.5481 0.0754 -1.0000 -1.0000 1610133 1593155756.90 151.3164 59.9956 32.0000 1.9418 1.9437 409.8069 410.2988 0.0753 -1.0000 -1.0000 1610343 1593155757.00 151.3164 59.9956 32.0000 1.9411 1.9430 409.3319 409.8235 0.0754 -1.0000 -1.0000 1610403 1593155757.10 151.3164 59.9956 32.0000 1.9413 1.9432 409.5465 410.0389 0.0754 -1.0000 -1.0000 1610473 1593155757.20 151.4967 59.9956 32.0000 1.9396 1.9416 409.6365 410.1296 0.0755 -1.0000 -1.0000 1610543 1593155757.30 151.4967 59.9956 32.0000 1.9410 1.9429 409.9382 410.4316 0.0755 -1.0000 -1.0000 1610603 1593155757.40 151.4967 59.9956 32.0000 1.9413 1.9432 410.0089 410.5023 0.0754 -1.0000 -1.0000 1611362 1593155757.50 151.4967 59.9956 32.0000 1.9415 1.9435 409.8666 410.3609 0.0757 -1.0000 -1.0000 1611422 1593155757.60 151.4967 59.9956 32.0000 1.9428 1.9447 409.8242 410.3178 0.0755 -1.0000 -1.0000 1611502 1593155757.70 151.6724 59.9956 32.0000 1.9403 1.9422 410.1028 410.5955 0.0753 -1.0000 -1.0000 1611582 1593155757.80 151.6724 59.9956 32.0000 1.9405 1.9424 410.0023 410.4952 0.0754 -1.0000 -1.0000 1611642 1593155757.90 151.6724 59.9956 32.0000 1.9424 1.9444 410.0733 410.5670 0.0756 -1.0000 -1.0000 1611702 1593155758.00 151.6724 59.9956 32.0000 1.9426 1.9445 409.6820 410.1753 0.0755 -1.0000 -1.0000 1611772 1593155758.10 151.6724 59.9956 32.0000 1.9416 1.9435 409.7273 410.2202 0.0754 -1.0000 -1.0000 1611842 1593155758.20 151.6263 59.9956 32.0000 1.9402 1.9421 409.9659 410.4580 0.0753 -1.0000 -1.0000 1611902 1593155758.30 151.3682 59.9956 32.0000 1.9409 1.9428 410.1146 410.6074 0.0754 -1.0000 -1.0000 1611982 1593155758.40 151.3682 59.9956 32.0000 1.9417 1.9436 409.6350 410.1275 0.0753 -1.0000 -1.0000 1612312 1593155758.50 151.3682 59.9956 32.0000 1.9429 1.9448 409.5701 410.0621 0.0754 -1.0000 -1.0000 1612372 1593155758.60 151.3682 59.9956 32.0000 1.9417 1.9436 409.8281 410.3214 0.0754 -1.0000 -1.0000 1612442 1593155758.70 151.3682 59.9956 32.0000 1.9413 1.9432 410.0413 410.5336 0.0754 -1.0000 -1.0000 1612512 1593155758.80 151.4457 59.9956 32.0000 1.9453 1.9473 409.8968 410.3895 0.0754 -1.0000 -1.0000 1612582 1593155758.90 151.4457 59.9956 32.0000 1.9434 1.9453 409.5996 410.0925 0.0754 -1.0000 -1.0000 1612642 1593155759.00 151.4457 59.9956 32.0000 1.9420 1.9439 409.7697 410.2615 0.0753 -1.0000 -1.0000 1612712 1593155759.10 151.4457 59.9956 32.0000 1.9402 1.9421 410.0299 410.5226 0.0754 -1.0000 -1.0000 1612781 1593155759.20 151.4457 59.9956 32.0000 1.9424 1.9443 409.9457 410.4394 0.0755 -1.0000 -1.0000 1612842 1593155759.30 151.4457 59.9956 32.0000 1.9417 1.9436 409.7969 410.2899 0.0754 -1.0000 -1.0000 1612912 1593155759.40 151.4457 59.9956 32.0000 1.9434 1.9454 409.6439 410.1368 0.0754 -1.0000 -1.0000 1612981 1593155759.50 151.4457 59.9956 32.0000 1.9404 1.9423 410.0371 410.5281 0.0751 -1.0000 -1.0000 1613041 1593155759.60 151.4457 59.9956 32.0000 1.9398 1.9417 410.0486 410.5397 0.0751 -1.0000 -1.0000 1613102 1593155759.70 151.4457 59.9956 32.0000 1.9410 1.9429 409.8690 410.3611 0.0754 -1.0000 -1.0000 1613181 1593155759.80 151.4457 59.9956 32.0000 1.9430 1.9449 409.7970 410.2901 0.0754 -1.0000 -1.0000 1613241 1593155759.90 151.4457 59.9956 32.0000 1.9398 1.9417 409.9769 410.4698 0.0755 -1.0000 -1.0000 1613301 1593155760.00 151.5241 59.9954 32.0000 1.9393 1.9412 410.1659 410.6592 0.0754 -1.0000 -1.0000 1613591 1593155760.10 151.5241 59.9954 32.0000 1.9426 1.9445 409.8405 410.3331 0.0755 -1.0000 -1.0000 1613651 1593155760.20 151.5241 59.9954 32.0000 1.9418 1.9438 409.7314 410.2243 0.0754 -1.0000 -1.0000 1613711 1593155760.30 151.5241 59.9954 32.0000 1.9408 1.9427 409.6570 410.1492 0.0753 -1.0000 -1.0000 1613781 1593155760.40 151.5241 59.9954 32.0000 1.9409 1.9428 409.9315 410.4242 0.0755 -1.0000 -1.0000 1613851 1593155760.50 151.5241 59.9954 32.0000 1.9408 1.9428 409.9863 410.4781 0.0752 -1.0000 -1.0000 1614081 1593155760.60 151.5241 59.9954 32.0000 1.9429 1.9448 409.7498 410.2425 0.0754 -1.0000 -1.0000 1614151 1593155760.70 151.6952 59.9954 32.0000 1.9421 1.9440 409.5497 410.0417 0.0753 -1.0000 -1.0000 1614211 1593155760.80 151.6952 59.9954 32.0000 1.9417 1.9436 409.8401 410.3325 0.0754 -1.0000 -1.0000 1614301 1593155760.90 151.6952 59.9954 32.0000 1.9410 1.9429 409.9804 410.4732 0.0754 -1.0000 -1.0000 1614361 1593155761.00 151.6952 59.9954 32.0000 1.9446 1.9465 409.7107 410.2036 0.0755 -1.0000 -1.0000 1614591 1593155761.10 151.6952 59.9954 32.0000 1.9439 1.9459 409.8333 410.3251 0.0753 -1.0000 -1.0000 1614660 1593155761.20 151.5306 59.9954 32.0000 1.9417 1.9436 410.1820 410.6749 0.0754 -1.0000 -1.0000 1614721 1593155761.30 151.5041 59.9954 32.0000 1.9436 1.9455 409.8928 410.3861 0.0755 -1.0000 -1.0000 1614790 1593155761.40 151.5041 59.9954 32.0000 1.9415 1.9435 409.8634 410.3561 0.0754 -1.0000 -1.0000 1614860 1593155761.50 151.5041 59.9954 32.0000 1.9404 1.9423 410.0675 410.5601 0.0754 -1.0000 -1.0000 1615090 1593155761.60 151.5041 59.9954 32.0000 1.9419 1.9438 410.0996 410.5920 0.0753 -1.0000 -1.0000 1615150 1593155761.70 151.5041 59.9954 32.0000 1.9431 1.9450 409.5321 410.0243 0.0754 -1.0000 -1.0000 1615220 1593155761.80 151.4846 59.9954 32.0000 1.9423 1.9442 409.6554 410.1475 0.0754 -1.0000 -1.0000 1615290 1593155761.90 151.4846 59.9954 32.0000 1.9411 1.9430 409.7950 410.2875 0.0754 -1.0000 -1.0000 1615360 1593155762.00 151.4846 59.9954 32.0000 1.9394 1.9413 409.7046 410.1979 0.0755 -1.0000 -1.0000 1615590 1593155762.10 151.4846 59.9954 32.0000 1.9425 1.9444 409.7177 410.2105 0.0755 -1.0000 -1.0000 1615660 1593155762.20 151.4846 59.9954 32.0000 1.9419 1.9438 409.5322 410.0249 0.0755 -1.0000 -1.0000 1615720 1593155762.30 151.4071 59.9954 32.0000 1.9426 1.9445 409.7010 410.1925 0.0753 -1.0000 -1.0000 1615800 1593155762.40 151.4071 59.9954 32.0000 1.9421 1.9440 410.0673 410.5604 0.0755 -1.0000 -1.0000 1615860 1593155762.50 151.4071 59.9954 32.0000 1.9413 1.9433 410.0032 410.4962 0.0754 -1.0000 -1.0000 1615920 1593155762.60 151.4071 59.9954 32.0000 1.9419 1.9438 409.6724 410.1654 0.0756 -1.0000 -1.0000 1616000 1593155762.70 151.4071 59.9954 32.0000 1.9421 1.9440 409.6939 410.1873 0.0755 -1.0000 -1.0000 1616060 1593155762.80 151.4204 59.9954 32.0000 1.9413 1.9433 409.9753 410.4687 0.0755 -1.0000 -1.0000 1616130 1593155762.90 151.7018 59.9954 32.0000 1.9424 1.9443 409.8561 410.3492 0.0755 -1.0000 -1.0000 1616190 1593155763.00 151.7018 59.9954 32.0000 1.9441 1.9460 409.7363 410.2286 0.0753 -1.0000 -1.0000 1616260 1593155763.10 151.7018 59.9954 32.0000 1.9411 1.9430 409.9974 410.4905 0.0755 -1.0000 -1.0000 1616640 1593155763.20 151.7018 59.9954 32.0000 1.9413 1.9433 409.9581 410.4509 0.0755 -1.0000 -1.0000 1616699 1593155763.30 151.7018 59.9954 32.0000 1.9426 1.9445 409.6668 410.1605 0.0756 -1.0000 -1.0000 1616769 1593155763.40 151.3652 59.9954 32.0000 1.9418 1.9437 409.4400 409.9316 0.0753 -1.0000 -1.0000 1616839 1593155763.50 151.3253 59.9954 32.0000 1.9399 1.9418 409.8892 410.3814 0.0752 -1.0000 -1.0000 1616899 1593155763.60 151.3253 59.9954 32.0000 1.9401 1.9420 410.0547 410.5468 0.0754 -1.0000 -1.0000 1617349 1593155763.70 151.3253 59.9954 32.0000 1.9409 1.9428 410.0426 410.5352 0.0754 -1.0000 -1.0000 1617419 1593155763.80 151.3253 59.9954 32.0000 1.9410 1.9429 409.8230 410.3167 0.0755 -1.0000 -1.0000 1617479 1593155763.90 151.3253 59.9954 32.0000 1.9439 1.9458 409.7216 410.2139 0.0753 -1.0000 -1.0000 1617539 1593155764.00 151.3253 59.9954 32.0000 1.9414 1.9433 410.0726 410.5640 0.0752 -1.0000 -1.0000 1617619 1593155764.10 151.3253 59.9954 32.0000 1.9403 1.9422 410.1776 410.6708 0.0755 -1.0000 -1.0000 1617679 1593155764.20 151.3253 59.9954 32.0000 1.9420 1.9439 409.8895 410.3827 0.0755 -1.0000 -1.0000 1617739 1593155764.30 151.3253 59.9954 32.0000 1.9409 1.9428 410.0066 410.4985 0.0753 -1.0000 -1.0000 1617809 1593155764.40 151.4544 59.9954 32.0000 1.9422 1.9441 410.1564 410.6500 0.0756 -1.0000 -1.0000 1617879 1593155764.50 151.4485 59.9954 32.0000 1.9419 1.9438 409.9128 410.4049 0.0752 -1.0000 -1.0000 1617939 1593155764.60 151.4254 59.9953 32.0000 1.9410 1.9429 409.5979 410.0893 0.0753 -1.0000 -1.0000 1618009 1593155764.70 151.4492 59.9950 32.0000 1.9424 1.9443 409.7642 410.2560 0.0752 -1.0000 -1.0000 1618079 1593155764.80 151.4492 59.9950 32.0000 1.9413 1.9432 410.0525 410.5455 0.0754 -1.0000 -1.0000 1618149 1593155764.90 151.4492 59.9950 32.0000 1.9401 1.9420 410.2503 410.7429 0.0754 -1.0000 -1.0000 1618209 1593155765.00 151.4492 59.9950 32.0000 1.9423 1.9442 409.9764 410.4700 0.0756 -1.0000 -1.0000 1618279 1593155765.10 151.4882 59.9950 32.0000 1.9429 1.9448 409.7982 410.2899 0.0753 -1.0000 -1.0000 1618349 1593155765.20 151.5329 59.9950 32.0000 1.9433 1.9452 409.6284 410.1200 0.0752 -1.0000 -1.0000 1618409 1593155765.30 151.5329 59.9950 32.0000 1.9411 1.9430 409.8220 410.3149 0.0754 -1.0000 -1.0000 1618468 1593155765.40 151.5329 59.9950 32.0000 1.9406 1.9426 409.9585 410.4509 0.0753 -1.0000 -1.0000 1618549 1593155765.50 151.5329 59.9950 32.0000 1.9418 1.9437 409.6666 410.1583 0.0753 -1.0000 -1.0000 1618609 1593155765.60 151.5329 59.9950 32.0000 1.9422 1.9441 409.5319 410.0239 0.0753 -1.0000 -1.0000 1618828 1593155765.70 151.5329 59.9950 32.0000 1.9415 1.9434 409.8953 410.3873 0.0753 -1.0000 -1.0000 1618908 1593155765.80 151.5329 59.9950 32.0000 1.9408 1.9428 410.1943 410.6875 0.0754 -1.0000 -1.0000 1618968 1593155765.90 151.5329 59.9950 32.0000 1.9407 1.9426 409.9688 410.4614 0.0754 -1.0000 -1.0000 1619028 1593155766.00 151.5329 59.9950 32.0000 1.9417 1.9437 409.6607 410.1536 0.0755 -1.0000 -1.0000 1619108 1593155766.10 151.5329 59.9950 32.0000 1.9431 1.9450 409.8457 410.3378 0.0753 -1.0000 -1.0000 1619168 1593155766.20 151.5329 59.9950 32.0000 1.9402 1.9422 410.0606 410.5546 0.0756 -1.0000 -1.0000 1619898 1593155766.30 151.5329 59.9950 32.0000 1.9411 1.9430 409.9846 410.4784 0.0755 -1.0000 -1.0000 1619968 1593155766.40 151.7137 59.9950 32.0000 1.9423 1.9443 409.7315 410.2240 0.0754 -1.0000 -1.0000 1620028 1593155766.50 151.7137 59.9950 32.0000 1.9412 1.9431 409.8570 410.3491 0.0753 -1.0000 -1.0000 1620098 1593155766.60 151.7137 59.9950 32.0000 1.9392 1.9411 410.1444 410.6362 0.0752 -1.0000 -1.0000 1620168 1593155766.70 151.7137 59.9950 32.0000 1.9413 1.9432 410.0119 410.5039 0.0753 -1.0000 -1.0000 1620238 1593155766.80 151.7137 59.9950 32.0000 1.9429 1.9449 409.6333 410.1261 0.0755 -1.0000 -1.0000 1620308 1593155766.90 151.5372 59.9950 32.0000 1.9415 1.9435 409.7355 410.2285 0.0755 -1.0000 -1.0000 1620368 1593155767.00 151.5372 59.9950 32.0000 1.9413 1.9432 409.9812 410.4736 0.0753 -1.0000 -1.0000 1620428 1593155767.10 151.5372 59.9950 32.0000 1.9411 1.9430 410.1401 410.6327 0.0754 -1.0000 -1.0000 1620508 1593155767.20 151.5372 59.9950 32.0000 1.9434 1.9453 409.8379 410.3307 0.0754 -1.0000 -1.0000 1620568 1593155767.30 151.5372 59.9950 32.0000 1.9433 1.9452 409.5941 410.0857 0.0753 -1.0000 -1.0000 1620627 1593155767.40 151.5187 59.9950 32.0000 1.9416 1.9435 410.1084 410.6014 0.0755 -1.0000 -1.0000 1620697 1593155767.50 151.5018 59.9950 32.0000 1.9422 1.9441 410.2538 410.7481 0.0756 -1.0000 -1.0000 1620767 1593155767.60 151.5018 59.9950 32.0000 1.9415 1.9435 409.4884 409.9807 0.0754 -1.0000 -1.0000 1620828 1593155767.70 151.5018 59.9950 32.0000 1.9410 1.9429 409.5782 410.0705 0.0755 -1.0000 -1.0000 1621057 1593155767.80 151.5018 59.9950 32.0000 1.9412 1.9431 409.9493 410.4426 0.0755 -1.0000 -1.0000 1621127 1593155767.90 151.5018 59.9950 32.0000 1.9410 1.9429 410.0782 410.5710 0.0755 -1.0000 -1.0000 1621187 1593155768.00 151.5018 59.9950 32.0000 1.9413 1.9432 410.0210 410.5139 0.0753 -1.0000 -1.0000 1621257 1593155768.10 151.5018 59.9950 32.0000 1.9435 1.9455 409.6974 410.1898 0.0754 -1.0000 -1.0000 1621317 1593155768.20 151.5018 59.9950 32.0000 1.9439 1.9459 409.6170 410.1091 0.0754 -1.0000 -1.0000 1622067 1593155768.30 151.5018 59.9950 32.0000 1.9416 1.9435 410.1019 410.5945 0.0754 -1.0000 -1.0000 1622147 1593155768.40 151.5018 59.9950 32.0000 1.9415 1.9435 410.1351 410.6277 0.0754 -1.0000 -1.0000 1622207 1593155768.50 151.2520 59.9950 32.0000 1.9423 1.9443 409.7643 410.2574 0.0754 -1.0000 -1.0000 1622267 1593155768.60 151.2520 59.9950 32.0000 1.9404 1.9423 409.4645 409.9569 0.0754 -1.0000 -1.0000 1622337 1593155768.70 151.2520 59.9950 32.0000 1.9399 1.9419 409.9856 410.4779 0.0753 -1.0000 -1.0000 1622407 1593155768.80 151.2520 59.9950 32.0000 1.9419 1.9439 410.0429 410.5352 0.0754 -1.0000 -1.0000 1622477 1593155768.90 151.2520 59.9950 32.0000 1.9427 1.9447 409.5953 410.0878 0.0754 -1.0000 -1.0000 1622547 1593155769.00 151.2520 59.9950 32.0000 1.9428 1.9447 409.9827 410.4748 0.0753 -1.0000 -1.0000 1622606 1593155769.10 151.6459 59.9950 32.0000 1.9409 1.9428 410.1232 410.6164 0.0755 -1.0000 -1.0000 1622686 1593155769.20 151.6788 59.9950 32.0000 1.9407 1.9426 410.3315 410.8253 0.0755 -1.0000 -1.0000 1622747 1593155769.30 151.6788 59.9950 32.0000 1.9405 1.9424 410.1368 410.6294 0.0753 -1.0000 -1.0000 1622807 1593155769.40 151.6788 59.9950 32.0000 1.9434 1.9453 409.7526 410.2447 0.0753 -1.0000 -1.0000 1622876 1593155769.50 151.6788 59.9950 32.0000 1.9407 1.9427 409.6299 410.1231 0.0756 -1.0000 -1.0000 1622936 1593155769.60 151.6504 59.9954 32.0000 1.9395 1.9415 409.8988 410.3924 0.0754 -1.0000 -1.0000 1623006 1593155769.70 151.5111 59.9970 32.0000 1.9399 1.9418 410.0720 410.5651 0.0754 -1.0000 -1.0000 1623076 1593155769.80 151.5111 59.9970 32.0000 1.9421 1.9441 409.7669 410.2585 0.0753 -1.0000 -1.0000 1623146 1593155769.90 151.5111 59.9970 32.0000 1.9440 1.9459 409.5519 410.0448 0.0755 -1.0000 -1.0000 1623206 1593155770.00 151.5111 59.9970 32.0000 1.9412 1.9431 409.6757 410.1686 0.0754 -1.0000 -1.0000 1623276 1593155770.10 151.5111 59.9970 32.0000 1.9410 1.9429 409.9937 410.4849 0.0753 -1.0000 -1.0000 1623346 1593155770.20 151.5111 59.9970 32.0000 1.9405 1.9424 410.0661 410.5594 0.0754 -1.0000 -1.0000 1623406 1593155770.30 151.8242 59.9970 32.0000 1.9428 1.9447 409.8048 410.2981 0.0755 -1.0000 -1.0000 1623476 1593155770.40 151.8242 59.9970 32.0000 1.9440 1.9459 409.6310 410.1228 0.0753 -1.0000 -1.0000 1623536 1593155770.50 151.8242 59.9970 32.0000 1.9411 1.9430 409.9459 410.4381 0.0753 -1.0000 -1.0000 1623606 1593155770.60 151.8242 59.9970 32.0000 1.9408 1.9427 410.1914 410.6852 0.0755 -1.0000 -1.0000 1623676 1593155770.70 151.8242 59.9970 32.0000 1.9430 1.9449 409.9168 410.4095 0.0754 -1.0000 -1.0000 1623736 1593155770.80 151.5450 59.9970 32.0000 1.9426 1.9445 409.9457 410.4387 0.0755 -1.0000 -1.0000 1624126 1593155770.90 151.5450 59.9970 32.0000 1.9422 1.9441 409.8409 410.3331 0.0753 -1.0000 -1.0000 1624186 1593155771.00 151.5450 59.9970 32.0000 1.9419 1.9439 409.6628 410.1560 0.0755 -1.0000 -1.0000 1624246 1593155771.10 151.5450 59.9970 32.0000 1.9407 1.9426 409.9546 410.4474 0.0754 -1.0000 -1.0000 1624326 1593155771.20 151.5450 59.9970 32.0000 1.9412 1.9431 410.2968 410.7900 0.0754 -1.0000 -1.0000 1624385 1593155771.30 151.5244 59.9970 32.0000 1.9403 1.9423 409.8321 410.3243 0.0754 -1.0000 -1.0000 1624605 1593155771.40 151.4523 59.9970 32.0000 1.9408 1.9427 409.6069 410.0991 0.0754 -1.0000 -1.0000 1624685 1593155771.50 151.4523 59.9970 32.0000 1.9410 1.9430 409.5471 410.0381 0.0752 -1.0000 -1.0000 1624745 1593155771.60 151.4523 59.9970 32.0000 1.9415 1.9434 409.9337 410.4264 0.0755 -1.0000 -1.0000 1624815 1593155771.70 151.4523 59.9970 32.0000 1.9381 1.9401 410.0766 410.5706 0.0756 -1.0000 -1.0000 1624885 1593155771.80 151.4523 59.9970 32.0000 1.9410 1.9429 409.8286 410.3209 0.0754 -1.0000 -1.0000 1625105 1593155771.90 151.4523 59.9970 32.0000 1.9434 1.9453 409.6730 410.1656 0.0754 -1.0000 -1.0000 1625175 1593155772.00 151.4916 59.9970 32.0000 1.9417 1.9436 409.9361 410.4286 0.0754 -1.0000 -1.0000 1625245 1593155772.10 151.4916 59.9970 32.0000 1.9420 1.9439 410.2274 410.7222 0.0756 -1.0000 -1.0000 1625305 1593155772.20 151.4916 59.9970 32.0000 1.9426 1.9446 409.9243 410.4178 0.0755 -1.0000 -1.0000 1625365 1593155772.30 151.4916 59.9970 32.0000 1.9444 1.9463 409.5764 410.0702 0.0757 -1.0000 -1.0000 1625605 1593155772.40 151.4916 59.9970 32.0000 1.9432 1.9451 410.3093 410.8037 0.0755 -1.0000 -1.0000 1625665 1593155772.50 151.3068 59.9970 32.0000 1.9422 1.9441 410.1694 410.6617 0.0753 -1.0000 -1.0000 1625725 1593155772.60 151.3068 59.9970 32.0000 1.9414 1.9434 409.7944 410.2876 0.0755 -1.0000 -1.0000 1625805 1593155772.70 151.3068 59.9970 32.0000 1.9412 1.9431 409.5545 410.0472 0.0754 -1.0000 -1.0000 1625995 1593155772.80 151.3068 59.9970 32.0000 1.9410 1.9430 409.8869 410.3781 0.0752 -1.0000 -1.0000 1626185 1593155772.90 151.3068 59.9970 32.0000 1.9381 1.9400 410.1384 410.6310 0.0754 -1.0000 -1.0000 1626254 1593155773.00 151.3068 59.9970 32.0000 1.9403 1.9422 410.0058 410.4985 0.0753 -1.0000 -1.0000 1626315 1593155773.10 151.5021 59.9970 32.0000 1.9410 1.9429 409.6814 410.1733 0.0754 -1.0000 -1.0000 1626384 1593155773.20 151.5021 59.9970 32.0000 1.9429 1.9448 409.7373 410.2285 0.0752 -1.0000 -1.0000 1626445 1593155773.30 151.5021 59.9970 32.0000 1.9417 1.9436 410.0187 410.5116 0.0756 -1.0000 -1.0000 1626624 1593155773.40 151.5021 59.9970 32.0000 1.9400 1.9419 410.1152 410.6103 0.0756 -1.0000 -1.0000 1626694 1593155773.50 151.5021 59.9970 32.0000 1.9411 1.9430 410.0063 410.4983 0.0754 -1.0000 -1.0000 1626754 1593155773.60 151.4728 59.9970 32.0000 1.9431 1.9450 409.6405 410.1342 0.0756 -1.0000 -1.0000 1626824 1593155773.70 151.4405 59.9970 32.0000 1.9428 1.9447 409.7726 410.2635 0.0752 -1.0000 -1.0000 1626894 1593155773.80 151.4405 59.9970 32.0000 1.9412 1.9431 410.0089 410.5020 0.0755 -1.0000 -1.0000 1626954 1593155773.90 151.4405 59.9970 32.0000 1.9413 1.9432 409.8814 410.3743 0.0754 -1.0000 -1.0000 1627594 1593155774.00 151.4405 59.9970 32.0000 1.9415 1.9434 409.5088 410.0005 0.0753 -1.0000 -1.0000 1627674 1593155774.10 151.4405 59.9970 32.0000 1.9402 1.9421 409.8598 410.3515 0.0754 -1.0000 -1.0000 1627734 1593155774.20 151.6266 59.9970 32.0000 1.9409 1.9428 410.0311 410.5253 0.0757 -1.0000 -1.0000 1627794 1593155774.30 151.6266 59.9970 32.0000 1.9411 1.9430 409.6385 410.1302 0.0753 -1.0000 -1.0000 1627874 1593155774.40 151.6266 59.9970 32.0000 1.9428 1.9448 409.6459 410.1376 0.0753 -1.0000 -1.0000 1627934 1593155774.50 151.6266 59.9970 32.0000 1.9417 1.9436 409.9386 410.4312 0.0754 -1.0000 -1.0000 1627994 1593155774.60 151.6266 59.9970 32.0000 1.9408 1.9427 409.9570 410.4505 0.0754 -1.0000 -1.0000 1628074 1593155774.70 151.4230 59.9970 32.0000 1.9400 1.9419 410.0137 410.5053 0.0753 -1.0000 -1.0000 1628133 1593155774.80 151.4051 59.9970 32.0000 1.9421 1.9440 409.7860 410.2798 0.0756 -1.0000 -1.0000 1628204 1593155774.90 151.4051 59.9970 32.0000 1.9417 1.9436 409.7876 410.2808 0.0754 -1.0000 -1.0000 1628333 1593155775.00 151.4051 59.9970 32.0000 1.9400 1.9419 409.9660 410.4585 0.0754 -1.0000 -1.0000 1628393 1593155775.10 151.4051 59.9970 32.0000 1.9425 1.9445 410.0425 410.5352 0.0754 -1.0000 -1.0000 1628463 1593155775.20 151.4051 59.9970 32.0000 1.9432 1.9451 409.7092 410.2017 0.0754 -1.0000 -1.0000 1628533 1593155775.30 151.7266 59.9970 32.0000 1.9428 1.9447 409.7986 410.2910 0.0753 -1.0000 -1.0000 1628593 1593155775.40 151.7266 59.9970 32.0000 1.9400 1.9420 410.1291 410.6217 0.0753 -1.0000 -1.0000 1629083 1593155775.50 151.7266 59.9970 32.0000 1.9428 1.9447 409.8453 410.3371 0.0753 -1.0000 -1.0000 1629153 1593155775.60 151.7266 59.9970 32.0000 1.9428 1.9447 409.5112 410.0024 0.0752 -1.0000 -1.0000 1629213 1593155775.70 151.7266 59.9970 32.0000 1.9413 1.9432 409.7583 410.2509 0.0754 -1.0000 -1.0000 1629283 1593155775.80 151.1652 59.9970 32.0000 1.9397 1.9417 409.9609 410.4536 0.0753 -1.0000 -1.0000 1629343 1593155775.90 151.1554 59.9970 32.0000 1.9408 1.9427 409.8550 410.3471 0.0754 -1.0000 -1.0000 1629613 1593155776.00 151.1554 59.9970 32.0000 1.9428 1.9447 409.5646 410.0577 0.0754 -1.0000 -1.0000 1629683 1593155776.10 151.1554 59.9970 32.0000 1.9403 1.9422 409.6114 410.1024 0.0752 -1.0000 -1.0000 1629743 1593155776.20 151.1554 59.9970 32.0000 1.9409 1.9428 409.8955 410.3879 0.0754 -1.0000 -1.0000 1629813 1593155776.30 151.2318 59.9970 32.0000 1.9398 1.9417 410.1768 410.6705 0.0755 -1.0000 -1.0000 1629883 1593155776.40 151.6137 59.9970 32.0000 1.9418 1.9437 409.8092 410.3019 0.0754 -1.0000 -1.0000 1630113 1593155776.50 151.6137 59.9970 32.0000 1.9426 1.9445 409.6154 410.1083 0.0755 -1.0000 -1.0000 1630172 1593155776.60 151.6137 59.9970 32.0000 1.9421 1.9440 409.9165 410.4087 0.0753 -1.0000 -1.0000 1630252 1593155776.70 151.6137 59.9970 32.0000 1.9402 1.9422 409.9705 410.4625 0.0753 -1.0000 -1.0000 1630313 1593155776.80 151.6137 59.9970 32.0000 1.9412 1.9432 409.9359 410.4267 0.0751 -1.0000 -1.0000 1630382 1593155776.90 151.6137 59.9970 32.0000 1.9417 1.9437 409.5869 410.0788 0.0753 -1.0000 -1.0000 1630442 1593155777.00 151.6108 59.9970 32.0000 1.9400 1.9419 409.6149 410.1056 0.0751 -1.0000 -1.0000 1630512 1593155777.10 151.5781 59.9970 32.0000 1.9407 1.9426 409.9544 410.4470 0.0754 -1.0000 -1.0000 1630582 1593155777.20 151.5781 59.9970 32.0000 1.9425 1.9444 410.1625 410.6556 0.0754 -1.0000 -1.0000 1630642 1593155777.30 151.5781 59.9970 32.0000 1.9428 1.9447 409.5961 410.0878 0.0753 -1.0000 -1.0000 1630702 1593155777.40 151.5781 59.9970 32.0000 1.9416 1.9435 409.5954 410.0869 0.0753 -1.0000 -1.0000 1630782 1593155777.50 151.5781 59.9970 32.0000 1.9423 1.9442 409.8703 410.3632 0.0755 -1.0000 -1.0000 1630842 1593155777.60 151.2799 59.9970 32.0000 1.9435 1.9454 409.6493 410.1426 0.0755 -1.0000 -1.0000 1630902 1593155777.70 151.2799 59.9970 32.0000 1.9427 1.9446 409.4667 409.9574 0.0752 -1.0000 -1.0000 1630972 1593155777.80 151.2799 59.9970 32.0000 1.9409 1.9428 409.8448 410.3367 0.0753 -1.0000 -1.0000 1631042 1593155777.90 151.2799 59.9970 32.0000 1.9407 1.9426 410.0716 410.5655 0.0755 -1.0000 -1.0000 1631102 1593155778.00 151.2799 59.9970 32.0000 1.9424 1.9444 409.8262 410.3184 0.0754 -1.0000 -1.0000 1631602 1593155778.10 151.3808 59.9970 32.0000 1.9424 1.9443 409.6489 410.1416 0.0755 -1.0000 -1.0000 1631662 1593155778.20 151.5979 59.9970 32.0000 1.9415 1.9434 409.9894 410.4822 0.0754 -1.0000 -1.0000 1631722 1593155778.30 151.5979 59.9970 32.0000 1.9407 1.9426 409.9569 410.4500 0.0754 -1.0000 -1.0000 1631802 1593155778.40 151.5979 59.9970 32.0000 1.9417 1.9436 410.0370 410.5292 0.0753 -1.0000 -1.0000 1631862 1593155778.50 151.5979 59.9970 32.0000 1.9425 1.9444 409.9955 410.4885 0.0754 -1.0000 -1.0000 1631922 1593155778.60 151.5979 59.9970 32.0000 1.9424 1.9443 409.7114 410.2038 0.0754 -1.0000 -1.0000 1632002 1593155778.70 151.5979 59.9970 32.0000 1.9405 1.9424 410.0418 410.5341 0.0753 -1.0000 -1.0000 1632061 1593155778.80 151.5025 59.9970 32.0000 1.9415 1.9434 410.2205 410.7147 0.0755 -1.0000 -1.0000 1632132 1593155778.90 151.5025 59.9970 32.0000 1.9411 1.9431 409.8142 410.3063 0.0753 -1.0000 -1.0000 1632191 1593155779.00 151.5025 59.9970 32.0000 1.9418 1.9437 409.7233 410.2147 0.0752 -1.0000 -1.0000 1632321 1593155779.10 151.5025 59.9970 32.0000 1.9407 1.9426 410.0463 410.5388 0.0753 -1.0000 -1.0000 1632391 1593155779.20 151.5025 59.9970 32.0000 1.9406 1.9425 410.1011 410.5929 0.0753 -1.0000 -1.0000 1632461 1593155779.30 151.7381 59.9970 32.0000 1.9440 1.9459 409.6959 410.1889 0.0755 -1.0000 -1.0000 1632521 1593155779.40 151.7381 59.9970 32.0000 1.9436 1.9456 409.6700 410.1625 0.0754 -1.0000 -1.0000 1632591 1593155779.50 151.7381 59.9970 32.0000 1.9419 1.9438 410.0136 410.5066 0.0755 -1.0000 -1.0000 1632921 1593155779.60 151.7381 59.9970 32.0000 1.9406 1.9425 410.0854 410.5774 0.0753 -1.0000 -1.0000 1632991 1593155779.70 151.7381 59.9970 32.0000 1.9405 1.9424 409.8912 410.3846 0.0755 -1.0000 -1.0000 1633061 1593155779.80 151.6380 59.9970 32.0000 1.9422 1.9441 409.6221 410.1140 0.0753 -1.0000 -1.0000 1633121 1593155779.90 151.3875 59.9970 32.0000 1.9398 1.9417 409.9787 410.4716 0.0754 -1.0000 -1.0000 1633181 1593155780.00 151.3875 59.9970 32.0000 1.9417 1.9436 409.9243 410.4168 0.0754 -1.0000 -1.0000 1633851 1593155780.10 151.3875 59.9970 32.0000 1.9422 1.9441 409.7100 410.2024 0.0754 -1.0000 -1.0000 1633911 1593155780.20 151.3875 59.9970 32.0000 1.9421 1.9441 409.9132 410.4055 0.0754 -1.0000 -1.0000 1633970 1593155780.30 151.3875 59.9970 32.0000 1.9403 1.9422 410.1768 410.6707 0.0755 -1.0000 -1.0000 1634040 1593155780.40 151.3875 59.9970 32.0000 1.9417 1.9436 409.9619 410.4544 0.0754 -1.0000 -1.0000 1634111 1593155780.50 151.6137 59.9970 32.0000 1.9437 1.9456 409.6671 410.1601 0.0755 -1.0000 -1.0000 1634170 1593155780.60 151.6137 59.9970 32.0000 1.9424 1.9443 409.6158 410.1080 0.0753 -1.0000 -1.0000 1634250 1593155780.70 151.6137 59.9970 32.0000 1.9398 1.9417 410.0251 410.5170 0.0753 -1.0000 -1.0000 1634310 1593155780.80 151.6137 59.9970 32.0000 1.9411 1.9430 410.0917 410.5847 0.0754 -1.0000 -1.0000 1634380 1593155780.90 151.6137 59.9970 32.0000 1.9411 1.9430 409.6763 410.1692 0.0754 -1.0000 -1.0000 1634450 1593155781.00 151.6418 59.9970 32.0000 1.9412 1.9432 410.1746 410.6670 0.0754 -1.0000 -1.0000 1634510 1593155781.10 151.6717 59.9970 32.0000 1.9410 1.9429 409.8335 410.3270 0.0755 -1.0000 -1.0000 1634580 1593155781.20 151.6717 59.9970 32.0000 1.9416 1.9435 409.4660 409.9583 0.0754 -1.0000 -1.0000 1634640 1593155781.30 151.6717 59.9970 32.0000 1.9419 1.9439 409.9009 410.3925 0.0753 -1.0000 -1.0000 1634710 1593155781.40 151.6717 59.9970 32.0000 1.9427 1.9446 410.1127 410.6051 0.0754 -1.0000 -1.0000 1634780 1593155781.50 151.6717 59.9970 32.0000 1.9429 1.9448 409.9552 410.4485 0.0755 -1.0000 -1.0000 1634840 1593155781.60 151.3399 59.9970 32.0000 1.9425 1.9444 409.6277 410.1203 0.0754 -1.0000 -1.0000 1634900 1593155781.70 151.3399 59.9970 32.0000 1.9408 1.9427 409.7285 410.2204 0.0753 -1.0000 -1.0000 1634980 1593155781.80 151.3399 59.9970 32.0000 1.9403 1.9422 410.0458 410.5384 0.0753 -1.0000 -1.0000 1635040 1593155781.90 151.3399 59.9970 32.0000 1.9404 1.9423 409.9527 410.4446 0.0753 -1.0000 -1.0000 1635100 1593155782.00 151.3399 59.9970 32.0000 1.9412 1.9432 409.6484 410.1403 0.0753 -1.0000 -1.0000 1635170 1593155782.10 151.3399 59.9970 32.0000 1.9410 1.9429 409.9284 410.4197 0.0752 -1.0000 -1.0000 1635350 1593155782.20 151.4068 59.9970 32.0000 1.9395 1.9414 410.0659 410.5578 0.0752 -1.0000 -1.0000 1635410 1593155782.30 151.6907 59.9970 32.0000 1.9423 1.9443 409.6316 410.1246 0.0755 -1.0000 -1.0000 1635480 1593155782.40 151.6907 59.9970 32.0000 1.9398 1.9418 409.6857 410.1789 0.0754 -1.0000 -1.0000 1635550 1593155782.50 151.6907 59.9970 32.0000 1.9398 1.9418 409.8938 410.3870 0.0755 -1.0000 -1.0000 1635610 1593155782.60 151.6907 59.9970 32.0000 1.9419 1.9438 410.1330 410.6253 0.0753 -1.0000 -1.0000 1635859 1593155782.70 151.6907 59.9970 32.0000 1.9427 1.9446 409.7419 410.2336 0.0753 -1.0000 -1.0000 1635919 1593155782.80 151.2236 59.9970 32.0000 1.9417 1.9436 409.3916 409.8839 0.0755 -1.0000 -1.0000 1635999 1593155782.90 151.2236 59.9970 32.0000 1.9415 1.9434 409.6535 410.1459 0.0754 -1.0000 -1.0000 1636059 1593155783.00 151.2236 59.9970 32.0000 1.9392 1.9411 409.8588 410.3520 0.0755 -1.0000 -1.0000 1636119 1593155783.10 151.2236 59.9970 32.0000 1.9404 1.9423 409.5410 410.0329 0.0752 -1.0000 -1.0000 1636609 1593155783.20 151.2236 59.9970 32.0000 1.9426 1.9445 409.3977 409.8877 0.0751 -1.0000 -1.0000 1636679 1593155783.30 151.5798 59.9970 32.0000 1.9417 1.9437 409.7310 410.2218 0.0753 -1.0000 -1.0000 1636749 1593155783.40 151.6975 59.9970 32.0000 1.9419 1.9438 410.0432 410.5360 0.0754 -1.0000 -1.0000 1636819 1593155783.50 151.6975 59.9970 32.0000 1.9435 1.9454 409.9086 410.4002 0.0752 -1.0000 -1.0000 1636879 1593155783.60 151.6975 59.9970 32.0000 1.9449 1.9469 409.6929 410.1845 0.0753 -1.0000 -1.0000 1636949 1593155783.70 151.6975 59.9970 32.0000 1.9446 1.9465 409.7048 410.1971 0.0754 -1.0000 -1.0000 1637019 1593155783.80 151.6618 59.9970 32.0000 1.9412 1.9431 410.0354 410.5273 0.0753 -1.0000 -1.0000 1637079 1593155783.90 151.3437 59.9970 32.0000 1.9412 1.9431 409.8627 410.3550 0.0754 -1.0000 -1.0000 1637149 1593155784.00 151.3437 59.9970 32.0000 1.9435 1.9454 409.7166 410.2087 0.0753 -1.0000 -1.0000 1637219 1593155784.10 151.3437 59.9970 32.0000 1.9420 1.9440 409.6186 410.1104 0.0753 -1.0000 -1.0000 1637598 1593155784.20 151.3437 59.9970 32.0000 1.9407 1.9426 409.8777 410.3696 0.0753 -1.0000 -1.0000 1637668 1593155784.30 151.3437 59.9970 32.0000 1.9419 1.9438 409.7372 410.2287 0.0752 -1.0000 -1.0000 1637739 1593155784.40 151.5848 59.9970 32.0000 1.9421 1.9440 409.8559 410.3476 0.0753 -1.0000 -1.0000 1637798 1593155784.50 151.5989 59.9970 32.0000 1.9408 1.9427 409.9561 410.4479 0.0753 -1.0000 -1.0000 1637858 1593155784.60 151.5989 59.9970 32.0000 1.9428 1.9447 409.9048 410.3963 0.0752 -1.0000 -1.0000 1638098 1593155784.70 151.5989 59.9970 32.0000 1.9426 1.9445 409.7154 410.2084 0.0755 -1.0000 -1.0000 1638168 1593155784.80 151.5989 59.9970 32.0000 1.9428 1.9447 409.7725 410.2639 0.0752 -1.0000 -1.0000 1638238 1593155784.90 151.5989 59.9970 32.0000 1.9407 1.9426 410.0501 410.5431 0.0755 -1.0000 -1.0000 1638308 1593155785.00 151.4679 59.9959 32.0000 1.9409 1.9428 409.9841 410.4775 0.0755 -1.0000 -1.0000 1638368 1593155785.10 151.4679 59.9959 32.0000 1.9396 1.9416 409.6729 410.1654 0.0753 -1.0000 -1.0000 1638588 1593155785.20 151.4679 59.9959 32.0000 1.9433 1.9452 409.4788 409.9701 0.0753 -1.0000 -1.0000 1638648 1593155785.30 151.4679 59.9959 32.0000 1.9419 1.9438 409.7734 410.2650 0.0752 -1.0000 -1.0000 1638708 1593155785.40 151.4679 59.9959 32.0000 1.9421 1.9440 409.9672 410.4588 0.0753 -1.0000 -1.0000 1638788 1593155785.50 151.4679 59.9959 32.0000 1.9424 1.9443 409.5614 410.0536 0.0754 -1.0000 -1.0000 1638848 1593155785.60 151.5231 59.9959 32.0000 1.9411 1.9431 409.6624 410.1538 0.0753 -1.0000 -1.0000 1639078 1593155785.70 151.5893 59.9959 32.0000 1.9398 1.9417 409.8405 410.3333 0.0754 -1.0000 -1.0000 1639148 1593155785.80 151.5893 59.9959 32.0000 1.9411 1.9431 409.8448 410.3389 0.0757 -1.0000 -1.0000 1639208 1593155785.90 151.5893 59.9959 32.0000 1.9428 1.9448 409.7108 410.2033 0.0753 -1.0000 -1.0000 1639278 1593155786.00 151.5893 59.9959 32.0000 1.9426 1.9445 409.5510 410.0416 0.0752 -1.0000 -1.0000 1639348 1593155786.10 151.5893 59.9959 32.0000 1.9410 1.9429 409.9105 410.4032 0.0754 -1.0000 -1.0000 1639408 1593155786.20 151.5060 59.9959 32.0000 1.9401 1.9420 410.1362 410.6280 0.0752 -1.0000 -1.0000 1639678 1593155786.30 151.5060 59.9959 32.0000 1.9413 1.9432 409.9724 410.4644 0.0753 -1.0000 -1.0000 1639758 1593155786.40 151.5060 59.9959 32.0000 1.9434 1.9454 409.8817 410.3740 0.0754 -1.0000 -1.0000 1639817 1593155786.50 151.5060 59.9959 32.0000 1.9416 1.9435 409.9777 410.4705 0.0754 -1.0000 -1.0000 1639877 1593155786.60 151.5060 59.9959 32.0000 1.9397 1.9416 410.0720 410.5643 0.0753 -1.0000 -1.0000 1639948 1593155786.70 151.5060 59.9959 32.0000 1.9407 1.9426 409.9972 410.4901 0.0754 -1.0000 -1.0000 1640577 1593155786.80 151.5888 59.9959 32.0000 1.9439 1.9458 409.3306 409.8231 0.0754 -1.0000 -1.0000 1640647 1593155786.90 151.5888 59.9959 32.0000 1.9408 1.9427 409.8126 410.3053 0.0754 -1.0000 -1.0000 1640717 1593155787.00 151.5888 59.9959 32.0000 1.9414 1.9433 410.1909 410.6825 0.0753 -1.0000 -1.0000 1640787 1593155787.10 151.5888 59.9959 32.0000 1.9421 1.9440 410.0761 410.5693 0.0753 -1.0000 -1.0000 1640857 1593155787.20 151.5888 59.9959 32.0000 1.9428 1.9447 409.5881 410.0788 0.0751 -1.0000 -1.0000 1640917 1593155787.30 151.2743 59.9959 32.0000 1.9423 1.9442 409.6343 410.1272 0.0755 -1.0000 -1.0000 1640977 1593155787.40 151.2743 59.9959 32.0000 1.9404 1.9424 409.9750 410.4684 0.0756 -1.0000 -1.0000 1641057 1593155787.50 151.2743 59.9959 32.0000 1.9396 1.9415 409.9506 410.4423 0.0752 -1.0000 -1.0000 1641117 1593155787.60 151.2743 59.9959 32.0000 1.9415 1.9434 409.5741 410.0651 0.0753 -1.0000 -1.0000 1641177 1593155787.70 151.2743 59.9959 32.0000 1.9421 1.9440 410.0578 410.5499 0.0752 -1.0000 -1.0000 1641247 1593155787.80 151.4411 59.9959 32.0000 1.9419 1.9438 410.1056 410.5983 0.0754 -1.0000 -1.0000 1641317 1593155787.90 151.5746 59.9959 32.0000 1.9422 1.9441 409.7652 410.2571 0.0753 -1.0000 -1.0000 1641377 1593155788.00 151.5746 59.9959 32.0000 1.9428 1.9447 409.5464 410.0390 0.0755 -1.0000 -1.0000 1641447 1593155788.10 151.5746 59.9959 32.0000 1.9409 1.9429 409.6685 410.1604 0.0753 -1.0000 -1.0000 1641507 1593155788.20 151.5746 59.9959 32.0000 1.9405 1.9425 409.9709 410.4641 0.0754 -1.0000 -1.0000 1641577 1593155788.30 151.5746 59.9959 32.0000 1.9418 1.9437 409.9682 410.4607 0.0753 -1.0000 -1.0000 1641647 1593155788.40 151.4439 59.9959 32.0000 1.9406 1.9426 409.5819 410.0745 0.0755 -1.0000 -1.0000 1641707 1593155788.50 151.4439 59.9959 32.0000 1.9413 1.9433 409.5253 410.0180 0.0755 -1.0000 -1.0000 1641776 1593155788.60 151.4439 59.9959 32.0000 1.9416 1.9435 409.5614 410.0540 0.0754 -1.0000 -1.0000 1641846 1593155788.70 151.4439 59.9959 32.0000 1.9411 1.9430 409.9409 410.4331 0.0753 -1.0000 -1.0000 1641917 1593155788.80 151.4439 59.9959 32.0000 1.9420 1.9439 409.6527 410.1437 0.0752 -1.0000 -1.0000 1641986 1593155788.90 151.4439 59.9959 32.0000 1.9428 1.9448 409.4487 409.9401 0.0753 -1.0000 -1.0000 1642046 1593155789.00 151.4933 59.9959 32.0000 1.9421 1.9440 410.1219 410.6142 0.0754 -1.0000 -1.0000 1642106 1593155789.10 151.6235 59.9959 32.0000 1.9427 1.9447 410.0366 410.5296 0.0753 -1.0000 -1.0000 1642186 1593155789.20 151.6235 59.9959 32.0000 1.9434 1.9454 409.8335 410.3263 0.0755 -1.0000 -1.0000 1642866 1593155789.30 151.6235 59.9959 32.0000 1.9426 1.9446 409.4565 409.9491 0.0754 -1.0000 -1.0000 1642946 1593155789.40 151.6235 59.9959 32.0000 1.9426 1.9445 409.6330 410.1254 0.0754 -1.0000 -1.0000 1643016 1593155789.50 151.6235 59.9959 32.0000 1.9395 1.9414 409.8907 410.3836 0.0754 -1.0000 -1.0000 1643076 1593155789.60 151.4843 59.9959 32.0000 1.9392 1.9411 410.1596 410.6528 0.0754 -1.0000 -1.0000 1643206 1593155789.70 151.4843 59.9959 32.0000 1.9423 1.9442 409.7702 410.2635 0.0755 -1.0000 -1.0000 1643276 1593155789.80 151.4843 59.9959 32.0000 1.9404 1.9423 409.8032 410.2954 0.0753 -1.0000 -1.0000 1643346 1593155789.90 151.4843 59.9959 32.0000 1.9399 1.9418 409.9259 410.4185 0.0754 -1.0000 -1.0000 1643406 1593155790.00 151.4843 59.9959 32.0000 1.9419 1.9438 409.8965 410.3896 0.0754 -1.0000 -1.0000 1643476 1593155790.10 151.5571 59.9960 32.0000 1.9416 1.9435 409.7746 410.2675 0.0755 -1.0000 -1.0000 1643536 1593155790.20 151.6253 59.9961 32.0000 1.9445 1.9464 409.6348 410.1272 0.0754 -1.0000 -1.0000 1643606 1593155790.30 151.6253 59.9961 32.0000 1.9432 1.9451 409.8668 410.3589 0.0753 -1.0000 -1.0000 1643675 1593155790.40 151.6253 59.9961 32.0000 1.9415 1.9434 410.0623 410.5550 0.0754 -1.0000 -1.0000 1643735 1593155790.50 151.6253 59.9961 32.0000 1.9422 1.9441 409.9707 410.4633 0.0753 -1.0000 -1.0000 1643795 1593155790.60 151.6253 59.9961 32.0000 1.9437 1.9457 409.5490 410.0416 0.0755 -1.0000 -1.0000 1643875 1593155790.70 151.3717 59.9961 32.0000 1.9428 1.9447 409.6619 410.1545 0.0753 -1.0000 -1.0000 1643935 1593155790.80 151.3717 59.9961 32.0000 1.9419 1.9438 409.9843 410.4760 0.0753 -1.0000 -1.0000 1644075 1593155790.90 151.3717 59.9961 32.0000 1.9414 1.9433 409.5848 410.0774 0.0755 -1.0000 -1.0000 1644145 1593155791.00 151.3717 59.9961 32.0000 1.9420 1.9439 409.7628 410.2549 0.0754 -1.0000 -1.0000 1644205 1593155791.10 151.3717 59.9961 32.0000 1.9390 1.9409 409.9352 410.4279 0.0753 -1.0000 -1.0000 1644275 1593155791.20 151.5644 59.9961 32.0000 1.9402 1.9421 410.1025 410.5946 0.0753 -1.0000 -1.0000 1644335 1593155791.30 151.5644 59.9961 32.0000 1.9424 1.9443 410.0385 410.5305 0.0753 -1.0000 -1.0000 1644835 1593155791.40 151.5644 59.9961 32.0000 1.9438 1.9457 409.5817 410.0734 0.0753 -1.0000 -1.0000 1644905 1593155791.50 151.5644 59.9961 32.0000 1.9419 1.9438 409.7247 410.2165 0.0753 -1.0000 -1.0000 1644965 1593155791.60 151.5644 59.9961 32.0000 1.9417 1.9436 409.9333 410.4250 0.0753 -1.0000 -1.0000 1645035 1593155791.70 151.5644 59.9961 32.0000 1.9441 1.9461 410.0898 410.5831 0.0755 -1.0000 -1.0000 1645105 1593155791.80 151.2108 59.9961 32.0000 1.9430 1.9449 409.8539 410.3456 0.0752 -1.0000 -1.0000 1645335 1593155791.90 151.2108 59.9961 32.0000 1.9429 1.9448 409.3477 409.8386 0.0754 -1.0000 -1.0000 1645395 1593155792.00 151.2108 59.9961 32.0000 1.9414 1.9434 409.9070 410.3999 0.0754 -1.0000 -1.0000 1645464 1593155792.10 151.2108 59.9961 32.0000 1.9422 1.9441 410.0976 410.5905 0.0754 -1.0000 -1.0000 1645535 1593155792.20 151.2108 59.9961 32.0000 1.9417 1.9436 409.6749 410.1673 0.0754 -1.0000 -1.0000 1645594 1593155792.30 151.2108 59.9961 32.0000 1.9410 1.9429 409.6377 410.1295 0.0753 -1.0000 -1.0000 1645664 1593155792.40 151.5325 59.9961 32.0000 1.9402 1.9421 410.0231 410.5151 0.0753 -1.0000 -1.0000 1645734 1593155792.50 151.5861 59.9961 32.0000 1.9416 1.9435 410.0572 410.5507 0.0754 -1.0000 -1.0000 1645794 1593155792.60 151.5861 59.9961 32.0000 1.9414 1.9433 409.9020 410.3955 0.0756 -1.0000 -1.0000 1645884 1593155792.70 151.5861 59.9961 32.0000 1.9439 1.9459 409.7025 410.1958 0.0755 -1.0000 -1.0000 1645944 1593155792.80 151.5861 59.9961 32.0000 1.9405 1.9424 409.7820 410.2740 0.0753 -1.0000 -1.0000 1646014 1593155792.90 151.5861 59.9961 32.0000 1.9401 1.9420 409.9681 410.4616 0.0756 -1.0000 -1.0000 1646094 1593155793.00 151.3226 59.9961 32.0000 1.9419 1.9438 409.9320 410.4249 0.0754 -1.0000 -1.0000 1646154 1593155793.10 151.3226 59.9961 32.0000 1.9415 1.9434 409.8245 410.3170 0.0753 -1.0000 -1.0000 1646234 1593155793.20 151.3226 59.9961 32.0000 1.9405 1.9425 410.1153 410.6082 0.0754 -1.0000 -1.0000 1646294 1593155793.30 151.3226 59.9961 32.0000 1.9417 1.9437 409.9457 410.4374 0.0753 -1.0000 -1.0000 1646364 1593155793.40 151.3226 59.9961 32.0000 1.9424 1.9443 409.6859 410.1779 0.0753 -1.0000 -1.0000 1646644 1593155793.50 151.5133 59.9961 32.0000 1.9413 1.9432 410.0302 410.5228 0.0754 -1.0000 -1.0000 1646704 1593155793.60 151.5195 59.9961 32.0000 1.9422 1.9441 410.1785 410.6702 0.0753 -1.0000 -1.0000 1646774 1593155793.70 151.5195 59.9961 32.0000 1.9416 1.9435 409.8259 410.3185 0.0754 -1.0000 -1.0000 1646844 1593155793.80 151.5195 59.9961 32.0000 1.9412 1.9431 409.4736 409.9661 0.0754 -1.0000 -1.0000 1646904 1593155793.90 151.5195 59.9961 32.0000 1.9390 1.9409 410.0906 410.5826 0.0753 -1.0000 -1.0000 1647134 1593155794.00 151.5195 59.9961 32.0000 1.9404 1.9423 409.9783 410.4706 0.0753 -1.0000 -1.0000 1647204 1593155794.10 151.6593 59.9961 32.0000 1.9417 1.9436 409.6103 410.1031 0.0755 -1.0000 -1.0000 1647264 1593155794.20 151.6593 59.9961 32.0000 1.9447 1.9466 409.7560 410.2491 0.0754 -1.0000 -1.0000 1647334 1593155794.30 151.6593 59.9961 32.0000 1.9404 1.9423 410.2391 410.7313 0.0752 -1.0000 -1.0000 1647404 1593155794.40 151.6593 59.9961 32.0000 1.9419 1.9438 409.8671 410.3595 0.0754 -1.0000 -1.0000 1647634 1593155794.50 151.6593 59.9961 32.0000 1.9425 1.9444 409.6430 410.1358 0.0755 -1.0000 -1.0000 1647693 1593155794.60 151.4984 59.9983 32.0000 1.9405 1.9424 410.0463 410.5386 0.0753 -1.0000 -1.0000 1647763 1593155794.70 151.4875 59.9984 32.0000 1.9403 1.9422 410.1077 410.6001 0.0753 -1.0000 -1.0000 1647823 1593155794.80 151.4875 59.9984 32.0000 1.9424 1.9443 409.7946 410.2863 0.0753 -1.0000 -1.0000 1647903 1593155794.90 151.4875 59.9984 32.0000 1.9431 1.9450 409.7719 410.2637 0.0753 -1.0000 -1.0000 1648373 1593155795.00 151.4875 59.9984 32.0000 1.9421 1.9441 410.1302 410.6229 0.0754 -1.0000 -1.0000 1648443 1593155795.10 151.5182 59.9984 32.0000 1.9419 1.9438 409.8697 410.3615 0.0753 -1.0000 -1.0000 1648513 1593155795.20 151.6588 59.9984 32.0000 1.9409 1.9428 409.4958 409.9875 0.0754 -1.0000 -1.0000 1648573 1593155795.30 151.6588 59.9984 32.0000 1.9417 1.9436 409.6316 410.1226 0.0752 -1.0000 -1.0000 1648633 1593155795.40 151.6588 59.9984 32.0000 1.9417 1.9436 410.0833 410.5758 0.0753 -1.0000 -1.0000 1648873 1593155795.50 151.6588 59.9984 32.0000 1.9428 1.9448 409.9160 410.4082 0.0754 -1.0000 -1.0000 1648933 1593155795.60 151.6588 59.9984 32.0000 1.9422 1.9442 409.5442 410.0358 0.0753 -1.0000 -1.0000 1648993 1593155795.70 151.5181 59.9984 32.0000 1.9403 1.9423 409.7716 410.2632 0.0753 -1.0000 -1.0000 1649073 1593155795.80 151.5181 59.9984 32.0000 1.9391 1.9410 410.0287 410.5215 0.0754 -1.0000 -1.0000 1649133 1593155795.90 151.5181 59.9984 32.0000 1.9418 1.9437 410.0373 410.5305 0.0754 -1.0000 -1.0000 1649412 1593155796.00 151.5181 59.9984 32.0000 1.9430 1.9449 409.9191 410.4109 0.0752 -1.0000 -1.0000 1649482 1593155796.10 151.5181 59.9984 32.0000 1.9439 1.9458 409.7672 410.2589 0.0753 -1.0000 -1.0000 1649542 1593155796.20 151.6451 59.9984 32.0000 1.9420 1.9439 410.0992 410.5900 0.0751 -1.0000 -1.0000 1649602 1593155796.30 151.7345 59.9984 32.0000 1.9420 1.9439 410.1471 410.6401 0.0754 -1.0000 -1.0000 1649762 1593155796.40 151.7345 59.9984 32.0000 1.9432 1.9451 409.8650 410.3577 0.0754 -1.0000 -1.0000 1649902 1593155796.50 151.7345 59.9984 32.0000 1.9420 1.9439 410.2088 410.7016 0.0754 -1.0000 -1.0000 1649962 1593155796.60 151.7345 59.9984 32.0000 1.9417 1.9436 409.9793 410.4728 0.0755 -1.0000 -1.0000 1650042 1593155796.70 151.7345 59.9984 32.0000 1.9434 1.9454 409.7114 410.2038 0.0754 -1.0000 -1.0000 1650102 1593155796.80 151.2963 59.9984 32.0000 1.9411 1.9430 409.7036 410.1957 0.0753 -1.0000 -1.0000 1650172 1593155796.90 151.2963 59.9984 32.0000 1.9409 1.9429 410.1200 410.6123 0.0753 -1.0000 -1.0000 1650852 1593155797.00 151.2963 59.9984 32.0000 1.9409 1.9428 409.9569 410.4486 0.0753 -1.0000 -1.0000 1650912 1593155797.10 151.2963 59.9984 32.0000 1.9412 1.9431 409.5305 410.0225 0.0753 -1.0000 -1.0000 1650982 1593155797.20 151.2963 59.9984 32.0000 1.9433 1.9452 409.6287 410.1196 0.0752 -1.0000 -1.0000 1651051 1593155797.30 151.2963 59.9984 32.0000 1.9405 1.9424 409.9358 410.4276 0.0753 -1.0000 -1.0000 1651112 1593155797.40 151.6566 59.9984 32.0000 1.9408 1.9427 410.1623 410.6550 0.0754 -1.0000 -1.0000 1651181 1593155797.50 151.6566 59.9984 32.0000 1.9413 1.9432 410.0928 410.5859 0.0753 -1.0000 -1.0000 1651251 1593155797.60 151.6566 59.9984 32.0000 1.9424 1.9443 409.9354 410.4272 0.0753 -1.0000 -1.0000 1651311 1593155797.70 151.6566 59.9984 32.0000 1.9412 1.9431 410.1367 410.6291 0.0753 -1.0000 -1.0000 1651381 1593155797.80 151.6566 59.9984 32.0000 1.9410 1.9429 410.0944 410.5875 0.0754 -1.0000 -1.0000 1651451 1593155797.90 151.5695 59.9984 32.0000 1.9432 1.9451 409.6342 410.1264 0.0753 -1.0000 -1.0000 1651511 1593155798.00 151.5695 59.9984 32.0000 1.9422 1.9441 409.7810 410.2726 0.0753 -1.0000 -1.0000 1651581 1593155798.10 151.5695 59.9984 32.0000 1.9417 1.9437 410.0479 410.5400 0.0753 -1.0000 -1.0000 1651651 1593155798.20 151.5695 59.9984 32.0000 1.9422 1.9441 409.9549 410.4473 0.0754 -1.0000 -1.0000 1651711 1593155798.30 151.5695 59.9984 32.0000 1.9424 1.9443 409.6172 410.1092 0.0753 -1.0000 -1.0000 1651781 1593155798.40 151.4824 59.9984 32.0000 1.9396 1.9415 409.7859 410.2776 0.0753 -1.0000 -1.0000 1651841 1593155798.50 151.3829 59.9984 32.0000 1.9399 1.9419 409.9168 410.4088 0.0753 -1.0000 -1.0000 1652081 1593155798.60 151.3829 59.9984 32.0000 1.9397 1.9416 410.1017 410.5935 0.0752 -1.0000 -1.0000 1652161 1593155798.70 151.3829 59.9984 32.0000 1.9419 1.9438 409.7087 410.2005 0.0754 -1.0000 -1.0000 1652221 1593155798.80 151.3829 59.9984 32.0000 1.9423 1.9443 409.7898 410.2837 0.0756 -1.0000 -1.0000 1652291 1593155798.90 151.3829 59.9984 32.0000 1.9428 1.9448 410.0822 410.5739 0.0752 -1.0000 -1.0000 1652361 1593155799.00 151.3882 59.9984 32.0000 1.9416 1.9435 410.0410 410.5336 0.0754 -1.0000 -1.0000 1652421 1593155799.10 151.5772 59.9984 32.0000 1.9418 1.9438 409.8142 410.3059 0.0753 -1.0000 -1.0000 1652491 1593155799.20 151.5772 59.9984 32.0000 1.9414 1.9433 409.5576 410.0498 0.0754 -1.0000 -1.0000 1652551 1593155799.30 151.5772 59.9984 32.0000 1.9415 1.9434 409.6136 410.1062 0.0754 -1.0000 -1.0000 1652621 1593155799.40 151.5772 59.9984 32.0000 1.9421 1.9440 409.8811 410.3733 0.0754 -1.0000 -1.0000 1652691 1593155799.50 151.5772 59.9984 32.0000 1.9401 1.9420 410.1243 410.6176 0.0755 -1.0000 -1.0000 1653360 1593155799.60 151.3912 59.9988 32.0000 1.9423 1.9442 410.0541 410.5475 0.0754 -1.0000 -1.0000 1653420 1593155799.70 151.3912 59.9988 32.0000 1.9428 1.9447 409.7309 410.2223 0.0752 -1.0000 -1.0000 1653490 1593155799.80 151.3912 59.9988 32.0000 1.9429 1.9448 409.8499 410.3413 0.0753 -1.0000 -1.0000 1653560 1593155799.90 151.3912 59.9988 32.0000 1.9432 1.9451 409.8718 410.3647 0.0754 -1.0000 -1.0000 1653620 1593155800.00 151.3912 59.9988 32.0000 1.9428 1.9447 409.6934 410.1852 0.0753 -1.0000 -1.0000 1653690 1593155800.10 151.3912 59.9988 32.0000 1.9416 1.9435 409.7817 410.2737 0.0753 -1.0000 -1.0000 1653750 1593155800.20 151.5111 59.9988 32.0000 1.9401 1.9420 409.9342 410.4267 0.0754 -1.0000 -1.0000 1653820 1593155800.30 151.5111 59.9988 32.0000 1.9394 1.9414 409.9504 410.4425 0.0753 -1.0000 -1.0000 1653890 1593155800.40 151.5111 59.9988 32.0000 1.9428 1.9447 409.7052 410.1973 0.0753 -1.0000 -1.0000 1653960 1593155800.50 151.5111 59.9988 32.0000 1.9414 1.9433 409.5579 410.0490 0.0752 -1.0000 -1.0000 1654080 1593155800.60 151.5111 59.9988 32.0000 1.9403 1.9422 409.9375 410.4291 0.0753 -1.0000 -1.0000 1654160 1593155800.70 151.5214 59.9988 32.0000 1.9404 1.9423 410.0561 410.5480 0.0752 -1.0000 -1.0000 1654220 1593155800.80 151.5495 59.9988 32.0000 1.9421 1.9440 410.0379 410.5304 0.0754 -1.0000 -1.0000 1654290 1593155800.90 151.5495 59.9988 32.0000 1.9426 1.9446 409.9008 410.3927 0.0752 -1.0000 -1.0000 1654350 1593155801.00 151.5495 59.9988 32.0000 1.9421 1.9440 409.9249 410.4171 0.0754 -1.0000 -1.0000 1654889 1593155801.10 151.5495 59.9988 32.0000 1.9410 1.9429 410.0011 410.4930 0.0753 -1.0000 -1.0000 1654959 1593155801.20 151.5495 59.9988 32.0000 1.9434 1.9453 409.8801 410.3726 0.0754 -1.0000 -1.0000 1655019 1593155801.30 151.5495 59.9988 32.0000 1.9428 1.9447 409.4023 409.8936 0.0753 -1.0000 -1.0000 1655079 1593155801.40 151.2889 59.9988 32.0000 1.9414 1.9434 409.9553 410.4473 0.0752 -1.0000 -1.0000 1655159 1593155801.50 151.2889 59.9988 32.0000 1.9408 1.9427 410.1585 410.6509 0.0754 -1.0000 -1.0000 1655219 1593155801.60 151.2889 59.9988 32.0000 1.9422 1.9441 409.9091 410.4017 0.0753 -1.0000 -1.0000 1655279 1593155801.70 151.2889 59.9988 32.0000 1.9417 1.9436 409.5207 410.0113 0.0752 -1.0000 -1.0000 1655349 1593155801.80 151.2889 59.9988 32.0000 1.9414 1.9433 409.7364 410.2282 0.0753 -1.0000 -1.0000 1655419 1593155801.90 151.4371 59.9988 32.0000 1.9410 1.9429 410.0684 410.5618 0.0754 -1.0000 -1.0000 1655479 1593155802.00 151.5656 59.9988 32.0000 1.9406 1.9425 409.9249 410.4171 0.0753 -1.0000 -1.0000 1655639 1593155802.10 151.5656 59.9988 32.0000 1.9420 1.9439 409.5294 410.0218 0.0754 -1.0000 -1.0000 1655699 1593155802.20 151.5656 59.9988 32.0000 1.9428 1.9448 409.5246 410.0162 0.0753 -1.0000 -1.0000 1655759 1593155802.30 151.5656 59.9988 32.0000 1.9412 1.9431 410.0064 410.4983 0.0753 -1.0000 -1.0000 1655829 1593155802.40 151.5656 59.9988 32.0000 1.9415 1.9434 410.1384 410.6312 0.0754 -1.0000 -1.0000 1655899 1593155802.50 151.6515 59.9988 32.0000 1.9423 1.9442 409.8261 410.3189 0.0754 -1.0000 -1.0000 1655959 1593155802.60 151.7524 59.9988 32.0000 1.9442 1.9461 409.6602 410.1518 0.0752 -1.0000 -1.0000 1656339 1593155802.70 151.7524 59.9988 32.0000 1.9425 1.9444 409.9114 410.4022 0.0751 -1.0000 -1.0000 1656409 1593155802.80 151.7524 59.9988 32.0000 1.9415 1.9434 410.1542 410.6466 0.0752 -1.0000 -1.0000 1656479 1593155802.90 151.7524 59.9988 32.0000 1.9436 1.9455 409.6926 410.1838 0.0753 -1.0000 -1.0000 1656539 1593155803.00 151.7524 59.9988 32.0000 1.9424 1.9444 409.5883 410.0807 0.0754 -1.0000 -1.0000 1656599 1593155803.10 151.3497 59.9988 32.0000 1.9403 1.9422 409.8375 410.3302 0.0754 -1.0000 -1.0000 1657138 1593155803.20 151.3497 59.9988 32.0000 1.9428 1.9447 409.7200 410.2120 0.0754 -1.0000 -1.0000 1657198 1593155803.30 151.3497 59.9988 32.0000 1.9409 1.9428 409.5068 409.9995 0.0755 -1.0000 -1.0000 1657258 1593155803.40 151.3497 59.9988 32.0000 1.9411 1.9430 409.8258 410.3173 0.0753 -1.0000 -1.0000 1657338 1593155803.50 151.3497 59.9988 32.0000 1.9428 1.9447 409.9896 410.4820 0.0753 -1.0000 -1.0000 1657428 1593155803.60 151.3743 59.9988 32.0000 1.9424 1.9443 409.9656 410.4576 0.0753 -1.0000 -1.0000 1657488 1593155803.70 151.4788 59.9988 32.0000 1.9433 1.9452 409.5982 410.0883 0.0752 -1.0000 -1.0000 1657558 1593155803.80 151.4788 59.9988 32.0000 1.9426 1.9445 409.6720 410.1641 0.0753 -1.0000 -1.0000 1657628 1593155803.90 151.4788 59.9988 32.0000 1.9413 1.9432 409.9264 410.4197 0.0755 -1.0000 -1.0000 1657688 1593155804.00 151.4788 59.9988 32.0000 1.9392 1.9412 409.9638 410.4562 0.0753 -1.0000 -1.0000 1657758 1593155804.10 151.4788 59.9988 32.0000 1.9415 1.9434 409.9028 410.3950 0.0753 -1.0000 -1.0000 1657828 1593155804.20 151.6777 59.9988 32.0000 1.9430 1.9449 409.5157 410.0068 0.0753 -1.0000 -1.0000 1657888 1593155804.30 151.6777 59.9988 32.0000 1.9425 1.9444 410.0031 410.4956 0.0754 -1.0000 -1.0000 1657958 1593155804.40 151.6777 59.9988 32.0000 1.9440 1.9459 409.8667 410.3589 0.0753 -1.0000 -1.0000 1658018 1593155804.50 151.6777 59.9988 32.0000 1.9428 1.9447 410.0738 410.5662 0.0753 -1.0000 -1.0000 1658088 1593155804.60 151.6777 59.9988 32.0000 1.9413 1.9432 410.0433 410.5350 0.0753 -1.0000 -1.0000 1658158 1593155804.70 151.6777 59.9988 32.0000 1.9420 1.9440 409.7909 410.2836 0.0754 -1.0000 -1.0000 1658218 1593155804.80 151.4492 59.9997 32.0000 1.9424 1.9443 409.6109 410.1024 0.0752 -1.0000 -1.0000 1658288 1593155804.90 151.4348 59.9997 32.0000 1.9407 1.9427 409.5897 410.0821 0.0754 -1.0000 -1.0000 1658358 1593155805.00 151.4348 59.9997 32.0000 1.9380 1.9399 409.9002 410.3933 0.0754 -1.0000 -1.0000 1658418 1593155805.10 151.4348 59.9997 32.0000 1.9395 1.9415 409.9523 410.4459 0.0756 -1.0000 -1.0000 1658908 1593155805.20 151.4348 59.9997 32.0000 1.9411 1.9431 410.0209 410.5127 0.0753 -1.0000 -1.0000 1658967 1593155805.30 151.4348 59.9997 32.0000 1.9413 1.9432 409.7093 410.2017 0.0755 -1.0000 -1.0000 1659037 1593155805.40 151.4348 59.9997 32.0000 1.9411 1.9430 409.8436 410.3353 0.0752 -1.0000 -1.0000 1659107 1593155805.50 151.4348 59.9997 32.0000 1.9405 1.9425 409.9656 410.4571 0.0753 -1.0000 -1.0000 1659167 1593155805.60 151.4348 59.9997 32.0000 1.9408 1.9428 410.0261 410.5190 0.0753 -1.0000 -1.0000 1659227 1593155805.70 151.4348 59.9997 32.0000 1.9438 1.9457 409.6777 410.1686 0.0751 -1.0000 -1.0000 1700067 1593155805.80 151.4348 59.9997 32.0000 1.9422 1.9441 409.8140 410.3050 0.0752 -1.0000 -1.0000 1700127 1593155805.90 151.4348 59.9997 32.0000 1.9399 1.9419 410.0383 410.5304 0.0753 -1.0000 -1.0000 1700187 1593155806.00 151.4348 59.9997 32.0000 1.9397 1.9417 410.0119 410.5039 0.0753 -1.0000 -1.0000 1700257 1593155806.10 151.6675 59.9997 32.0000 1.9420 1.9439 409.7726 410.2647 0.0753 -1.0000 -1.0000 1700327 1593155806.20 151.6675 59.9997 32.0000 1.9454 1.9473 409.6171 410.1081 0.0752 -1.0000 -1.0000 1700397 1593155806.30 151.6675 59.9997 32.0000 1.9423 1.9443 409.8645 410.3553 0.0751 -1.0000 -1.0000 1700477 1593155806.40 151.6675 59.9997 32.0000 1.9416 1.9435 410.0565 410.5481 0.0752 -1.0000 -1.0000 1700537 1593155806.50 151.6675 59.9997 32.0000 1.9409 1.9428 409.9686 410.4607 0.0753 -1.0000 -1.0000 1700596 1593155806.60 151.3556 59.9997 32.0000 1.9433 1.9452 409.6723 410.1638 0.0752 -1.0000 -1.0000 1700666 1593155806.70 151.3556 59.9997 32.0000 1.9430 1.9449 410.0871 410.5786 0.0752 -1.0000 -1.0000 1700737 1593155806.80 151.3556 59.9997 32.0000 1.9409 1.9428 410.1386 410.6312 0.0753 -1.0000 -1.0000 1700807 1593155806.90 151.3556 59.9997 32.0000 1.9424 1.9443 409.9145 410.4059 0.0752 -1.0000 -1.0000 1700866 1593155807.00 151.3556 59.9997 32.0000 1.9420 1.9439 409.5012 409.9934 0.0754 -1.0000 -1.0000 1700926 1593155807.10 151.3556 59.9997 32.0000 1.9424 1.9443 409.7092 410.2005 0.0751 -1.0000 -1.0000 1701006 1593155807.20 151.3556 59.9997 32.0000 1.9417 1.9436 409.9035 410.3965 0.0754 -1.0000 -1.0000 1701076 1593155807.30 151.3043 59.9997 32.0000 1.9416 1.9436 409.7825 410.2745 0.0753 -1.0000 -1.0000 1701136 1593155807.40 151.2732 59.9997 32.0000 1.9429 1.9449 409.6842 410.1754 0.0752 -1.0000 -1.0000 1701206 1593155807.50 151.2732 59.9997 32.0000 1.9407 1.9426 409.6289 410.1209 0.0753 -1.0000 -1.0000 1701276 1593155807.60 151.2732 59.9997 32.0000 1.9409 1.9428 409.8097 410.3013 0.0752 -1.0000 -1.0000 1701336 1593155807.70 151.6239 59.9997 32.0000 1.9421 1.9440 409.6272 410.1189 0.0754 -1.0000 -1.0000 1701406 1593155807.80 151.6239 59.9997 32.0000 1.9409 1.9428 409.7431 410.2355 0.0754 -1.0000 -1.0000 1701466 1593155807.90 151.6239 59.9997 32.0000 1.9398 1.9417 409.9904 410.4833 0.0753 -1.0000 -1.0000 1701536 1593155808.00 151.6239 59.9997 32.0000 1.9434 1.9453 409.7832 410.2757 0.0753 -1.0000 -1.0000 1701606 1593155808.10 151.6239 59.9997 32.0000 1.9437 1.9456 409.4530 409.9424 0.0750 -1.0000 -1.0000 1701666 1593155808.20 151.6239 59.9997 32.0000 1.9416 1.9435 409.6843 410.1758 0.0752 -1.0000 -1.0000 1701896 1593155808.30 151.6239 59.9997 32.0000 1.9407 1.9426 410.0243 410.5170 0.0755 -1.0000 -1.0000 1701966 1593155808.40 151.6239 59.9997 32.0000 1.9407 1.9426 409.9240 410.4161 0.0753 -1.0000 -1.0000 1702026 1593155808.50 151.3046 59.9997 32.0000 1.9413 1.9432 409.5650 410.0564 0.0753 -1.0000 -1.0000 1702096 1593155808.60 151.3046 59.9997 32.0000 1.9429 1.9448 409.4359 409.9270 0.0752 -1.0000 -1.0000 1702166 1593155808.70 151.3046 59.9997 32.0000 1.9421 1.9440 409.5529 410.0442 0.0753 -1.0000 -1.0000 1702935 1593155808.80 151.3046 59.9997 32.0000 1.9400 1.9420 410.0536 410.5457 0.0753 -1.0000 -1.0000 1703015 1593155808.90 151.3046 59.9997 32.0000 1.9393 1.9413 410.0098 410.5029 0.0754 -1.0000 -1.0000 1703075 1593155809.00 151.6815 59.9997 32.0000 1.9426 1.9445 409.7131 410.2052 0.0754 -1.0000 -1.0000 1703135 1593155809.10 151.7133 59.9997 32.0000 1.9425 1.9444 409.4903 409.9818 0.0753 -1.0000 -1.0000 1703205 1593155809.20 151.7133 59.9997 32.0000 1.9421 1.9440 409.7851 410.2764 0.0752 -1.0000 -1.0000 1703275 1593155809.30 151.7133 59.9997 32.0000 1.9417 1.9436 410.1632 410.6558 0.0754 -1.0000 -1.0000 1703335 1593155809.40 151.7133 59.9997 32.0000 1.9428 1.9447 409.8607 410.3525 0.0752 -1.0000 -1.0000 1703405 1593155809.50 151.7133 59.9997 32.0000 1.9433 1.9452 409.7911 410.2821 0.0752 -1.0000 -1.0000 1703465 1593155809.60 151.6945 59.9997 32.0000 1.9403 1.9422 410.1492 410.6413 0.0753 -1.0000 -1.0000 1703535 1593155809.70 151.5480 59.9998 32.0000 1.9411 1.9430 409.9913 410.4855 0.0756 -1.0000 -1.0000 1703605 1593155809.80 151.5480 59.9998 32.0000 1.9435 1.9454 409.8218 410.3139 0.0753 -1.0000 -1.0000 1703665 1593155809.90 151.5480 59.9998 32.0000 1.9410 1.9429 410.1734 410.6656 0.0753 -1.0000 -1.0000 1703725 1593155810.00 151.5480 59.9998 32.0000 1.9403 1.9422 410.0881 410.5794 0.0751 -1.0000 -1.0000 1703805 1593155810.10 151.5480 59.9998 32.0000 1.9409 1.9428 410.0777 410.5706 0.0754 -1.0000 -1.0000 1703875 1593155810.20 151.5480 59.9998 32.0000 1.9417 1.9436 409.6265 410.1189 0.0754 -1.0000 -1.0000 1703945 1593155810.30 151.5480 59.9998 32.0000 1.9403 1.9422 409.6806 410.1728 0.0754 -1.0000 -1.0000 1704015 1593155810.40 151.4940 59.9998 32.0000 1.9402 1.9421 410.1068 410.5998 0.0754 -1.0000 -1.0000 1704075 1593155810.50 151.4940 59.9998 32.0000 1.9423 1.9442 410.0059 410.4988 0.0755 -1.0000 -1.0000 1704145 1593155810.60 151.4940 59.9998 32.0000 1.9423 1.9443 409.6889 410.1796 0.0752 -1.0000 -1.0000 1704215 1593155810.70 151.4940 59.9998 32.0000 1.9439 1.9458 409.5610 410.0521 0.0752 -1.0000 -1.0000 1704274 1593155810.80 151.4940 59.9998 32.0000 1.9426 1.9445 409.6419 410.1334 0.0753 -1.0000 -1.0000 1704364 1593155810.90 151.4940 59.9998 32.0000 1.9401 1.9420 409.9524 410.4444 0.0753 -1.0000 -1.0000 1704435 1593155811.00 151.4940 59.9998 32.0000 1.9433 1.9452 409.6069 410.0992 0.0754 -1.0000 -1.0000 1704494 1593155811.10 151.4940 59.9998 32.0000 1.9429 1.9449 409.5728 410.0636 0.0751 -1.0000 -1.0000 1704564 1593155811.20 151.4940 59.9998 32.0000 1.9414 1.9433 409.9072 410.3995 0.0754 -1.0000 -1.0000 1704624 1593155811.30 151.4940 59.9998 32.0000 1.9426 1.9445 410.0544 410.5476 0.0754 -1.0000 -1.0000 1704904 1593155811.40 151.4931 59.9998 32.0000 1.9429 1.9448 409.8417 410.3335 0.0752 -1.0000 -1.0000 1704974 1593155811.50 151.4803 59.9998 32.0000 1.9428 1.9447 409.4693 409.9611 0.0754 -1.0000 -1.0000 1705034 1593155811.60 151.4803 59.9998 32.0000 1.9418 1.9437 409.6094 410.1012 0.0752 -1.0000 -1.0000 1705104 1593155811.70 151.4803 59.9998 32.0000 1.9407 1.9426 409.9408 410.4321 0.0752 -1.0000 -1.0000 1705184 1593155811.80 151.4803 59.9998 32.0000 1.9416 1.9435 409.9108 410.4027 0.0753 -1.0000 -1.0000 1705414 1593155811.90 151.4803 59.9998 32.0000 1.9429 1.9448 409.6571 410.1479 0.0751 -1.0000 -1.0000 1705474 1593155812.00 151.4624 59.9998 32.0000 1.9417 1.9436 409.4753 409.9666 0.0753 -1.0000 -1.0000 1705544 1593155812.10 151.4624 59.9998 32.0000 1.9407 1.9426 410.2077 410.7010 0.0753 -1.0000 -1.0000 1705614 1593155812.20 151.4624 59.9998 32.0000 1.9427 1.9446 409.9685 410.4601 0.0752 -1.0000 -1.0000 1705684 1593155812.30 151.4624 59.9998 32.0000 1.9427 1.9446 409.6982 410.1886 0.0751 -1.0000 -1.0000 1705924 1593155812.40 151.4624 59.9998 32.0000 1.9412 1.9431 409.6120 410.1028 0.0752 -1.0000 -1.0000 1705984 1593155812.50 151.4624 59.9998 32.0000 1.9412 1.9431 410.1626 410.6560 0.0756 -1.0000 -1.0000 1706044 1593155812.60 151.4624 59.9998 32.0000 1.9414 1.9434 409.9873 410.4808 0.0755 -1.0000 -1.0000 1706124 1593155812.70 151.3200 59.9998 32.0000 1.9442 1.9462 409.8168 410.3090 0.0753 -1.0000 -1.0000 1706183 1593155812.80 151.3127 59.9998 32.0000 1.9415 1.9434 409.8046 410.2958 0.0752 -1.0000 -1.0000 1706873 1593155812.90 151.3127 59.9998 32.0000 1.9384 1.9403 410.1471 410.6399 0.0754 -1.0000 -1.0000 1706943 1593155813.00 151.3127 59.9998 32.0000 1.9411 1.9431 409.9028 410.3949 0.0753 -1.0000 -1.0000 1707003 1593155813.10 151.3127 59.9998 32.0000 1.9421 1.9440 409.7687 410.2602 0.0752 -1.0000 -1.0000 1707073 1593155813.20 151.4988 59.9998 32.0000 1.9409 1.9428 409.9440 410.4367 0.0754 -1.0000 -1.0000 1707143 1593155813.30 151.7769 59.9998 32.0000 1.9423 1.9443 409.8531 410.3450 0.0753 -1.0000 -1.0000 1707203 1593155813.40 151.7769 59.9998 32.0000 1.9434 1.9454 409.5662 410.0590 0.0755 -1.0000 -1.0000 1707273 1593155813.50 151.7769 59.9998 32.0000 1.9433 1.9452 409.9817 410.4740 0.0753 -1.0000 -1.0000 1707333 1593155813.60 151.7769 59.9998 32.0000 1.9425 1.9444 410.2031 410.6958 0.0753 -1.0000 -1.0000 1707403 1593155813.70 151.7769 59.9998 32.0000 1.9414 1.9433 409.8639 410.3544 0.0750 -1.0000 -1.0000 1707473 1593155813.80 151.6506 59.9998 32.0000 1.9421 1.9440 409.4889 409.9802 0.0752 -1.0000 -1.0000 1707603 1593155813.90 151.6506 59.9998 32.0000 1.9406 1.9426 409.6517 410.1425 0.0752 -1.0000 -1.0000 1707663 1593155814.00 151.6506 59.9998 32.0000 1.9396 1.9415 410.0908 410.5829 0.0753 -1.0000 -1.0000 1707743 1593155814.10 151.6506 59.9998 32.0000 1.9418 1.9437 409.9717 410.4643 0.0753 -1.0000 -1.0000 1707803 1593155814.20 151.6506 59.9998 32.0000 1.9441 1.9460 409.7172 410.2091 0.0753 -1.0000 -1.0000 1707863 1593155814.30 151.6506 59.9998 32.0000 1.9421 1.9441 409.9733 410.4653 0.0753 -1.0000 -1.0000 1708113 1593155814.40 151.4027 60.0001 32.0000 1.9408 1.9427 410.0305 410.5229 0.0754 -1.0000 -1.0000 1708182 1593155814.50 151.4027 60.0001 32.0000 1.9415 1.9434 410.1091 410.6022 0.0754 -1.0000 -1.0000 1708242 1593155814.60 151.4027 60.0001 32.0000 1.9434 1.9453 409.6140 410.1059 0.0753 -1.0000 -1.0000 1708312 1593155814.70 151.4027 60.0001 32.0000 1.9426 1.9445 409.7455 410.2374 0.0753 -1.0000 -1.0000 1708382 1593155814.80 151.4027 60.0001 32.0000 1.9410 1.9429 410.2751 410.7672 0.0752 -1.0000 -1.0000 1708452 1593155814.90 151.4027 60.0001 32.0000 1.9398 1.9417 410.0291 410.5221 0.0755 -1.0000 -1.0000 1708512 1593155815.00 151.4027 60.0001 32.0000 1.9431 1.9450 409.8306 410.3230 0.0752 -1.0000 -1.0000 1708572 1593155815.10 151.4027 60.0001 32.0000 1.9417 1.9436 409.6275 410.1178 0.0751 -1.0000 -1.0000 1708652 1593155815.20 151.4027 60.0001 32.0000 1.9416 1.9435 409.7117 410.2030 0.0753 -1.0000 -1.0000 1708712 1593155815.30 151.4027 60.0001 32.0000 1.9405 1.9424 410.1794 410.6720 0.0753 -1.0000 -1.0000 1708772 1593155815.40 151.4027 60.0001 32.0000 1.9419 1.9439 409.7550 410.2467 0.0753 -1.0000 -1.0000 1708842 1593155815.50 151.3932 60.0001 32.0000 1.9431 1.9450 409.7743 410.2654 0.0752 -1.0000 -1.0000 1708912 1593155815.60 151.3932 60.0001 32.0000 1.9406 1.9425 410.1649 410.6566 0.0752 -1.0000 -1.0000 1708972 1593155815.70 151.3932 60.0001 32.0000 1.9416 1.9435 410.1065 410.5987 0.0753 -1.0000 -1.0000 1709042 1593155815.80 151.3932 60.0001 32.0000 1.9432 1.9451 409.4473 409.9380 0.0752 -1.0000 -1.0000 1709112 1593155815.90 151.3932 60.0001 32.0000 1.9426 1.9446 409.6580 410.1498 0.0753 -1.0000 -1.0000 1709392 1593155816.00 151.4442 60.0001 32.0000 1.9419 1.9438 409.8059 410.2981 0.0753 -1.0000 -1.0000 1709462 1593155816.10 151.4698 60.0001 32.0000 1.9414 1.9433 410.1084 410.6000 0.0752 -1.0000 -1.0000 1709532 1593155816.20 151.4698 60.0001 32.0000 1.9417 1.9437 409.9392 410.4308 0.0752 -1.0000 -1.0000 1709592 1593155816.30 151.4698 60.0001 32.0000 1.9413 1.9432 409.6980 410.1899 0.0753 -1.0000 -1.0000 1709662 1593155816.40 151.4698 60.0001 32.0000 1.9426 1.9446 409.5185 410.0098 0.0753 -1.0000 -1.0000 1710111 1593155816.50 151.4698 60.0001 32.0000 1.9412 1.9431 409.8841 410.3761 0.0753 -1.0000 -1.0000 1710181 1593155816.60 151.6693 60.0001 32.0000 1.9420 1.9439 409.8870 410.3794 0.0754 -1.0000 -1.0000 1710251 1593155816.70 151.6693 60.0001 32.0000 1.9430 1.9450 409.6099 410.1019 0.0753 -1.0000 -1.0000 1710311 1593155816.80 151.6693 60.0001 32.0000 1.9428 1.9447 409.7724 410.2645 0.0754 -1.0000 -1.0000 1710411 1593155816.90 151.6693 60.0001 32.0000 1.9414 1.9433 410.2280 410.7206 0.0753 -1.0000 -1.0000 1710471 1593155817.00 151.6693 60.0001 32.0000 1.9420 1.9439 410.0231 410.5151 0.0753 -1.0000 -1.0000 1710531 1593155817.10 151.6693 60.0001 32.0000 1.9439 1.9458 409.6835 410.1751 0.0753 -1.0000 -1.0000 1710601 1593155817.20 151.5663 60.0001 32.0000 1.9421 1.9440 409.6902 410.1809 0.0752 -1.0000 -1.0000 1710671 1593155817.30 151.5663 60.0001 32.0000 1.9405 1.9425 410.1050 410.5977 0.0754 -1.0000 -1.0000 1710731 1593155817.40 151.5663 60.0001 32.0000 1.9408 1.9427 409.9557 410.4472 0.0752 -1.0000 -1.0000 1710801 1593155817.50 151.5663 60.0001 32.0000 1.9419 1.9438 409.8803 410.3724 0.0754 -1.0000 -1.0000 1710861 1593155817.60 151.5663 60.0001 32.0000 1.9415 1.9434 409.7099 410.2013 0.0752 -1.0000 -1.0000 1710931 1593155817.70 151.5751 60.0001 32.0000 1.9400 1.9419 410.0198 410.5128 0.0755 -1.0000 -1.0000 1711001 1593155817.80 151.5987 60.0001 32.0000 1.9387 1.9407 410.0209 410.5131 0.0752 -1.0000 -1.0000 1711071 1593155817.90 151.5987 60.0001 32.0000 1.9414 1.9433 409.8689 410.3605 0.0753 -1.0000 -1.0000 1711131 1593155818.00 151.5987 60.0001 32.0000 1.9428 1.9447 409.6389 410.1311 0.0753 -1.0000 -1.0000 1711211 1593155818.10 151.5987 60.0001 32.0000 1.9426 1.9445 409.6641 410.1550 0.0752 -1.0000 -1.0000 1711271 1593155818.20 151.5987 60.0001 32.0000 1.9403 1.9422 409.9324 410.4252 0.0755 -1.0000 -1.0000 1711331 1593155818.30 151.6889 60.0001 32.0000 1.9411 1.9430 409.9898 410.4810 0.0752 -1.0000 -1.0000 1711401 1593155818.40 151.6889 60.0001 32.0000 1.9446 1.9465 409.7556 410.2475 0.0753 -1.0000 -1.0000 1712140 1593155818.50 151.6889 60.0001 32.0000 1.9434 1.9453 409.6526 410.1446 0.0754 -1.0000 -1.0000 1712200 1593155818.60 151.6889 60.0001 32.0000 1.9406 1.9425 409.9291 410.4223 0.0754 -1.0000 -1.0000 1712280 1593155818.70 151.6889 60.0001 32.0000 1.9407 1.9426 409.7864 410.2786 0.0754 -1.0000 -1.0000 1712340 1593155818.80 151.4789 60.0001 32.0000 1.9420 1.9440 409.5987 410.0894 0.0751 -1.0000 -1.0000 1712410 1593155818.90 151.4074 60.0001 32.0000 1.9425 1.9444 409.5333 410.0246 0.0753 -1.0000 -1.0000 1712470 1593155819.00 151.4074 60.0001 32.0000 1.9394 1.9413 409.7760 410.2674 0.0752 -1.0000 -1.0000 1712540 1593155819.10 151.4074 60.0001 32.0000 1.9395 1.9415 410.0804 410.5724 0.0752 -1.0000 -1.0000 1712610 1593155819.20 151.4074 60.0001 32.0000 1.9411 1.9430 410.1321 410.6238 0.0752 -1.0000 -1.0000 1712670 1593155819.30 151.4074 60.0001 32.0000 1.9411 1.9431 410.0655 410.5579 0.0753 -1.0000 -1.0000 1712730 1593155819.40 151.6967 60.0001 32.0000 1.9427 1.9446 409.8630 410.3554 0.0754 -1.0000 -1.0000 1712920 1593155819.50 151.7115 60.0001 32.0000 1.9440 1.9459 409.6573 410.1496 0.0754 -1.0000 -1.0000 1712990 1593155819.60 151.7115 60.0001 32.0000 1.9419 1.9438 409.9033 410.3964 0.0754 -1.0000 -1.0000 1713050 1593155819.70 151.7115 60.0001 32.0000 1.9417 1.9436 410.0500 410.5425 0.0753 -1.0000 -1.0000 1713130 1593155819.80 151.7115 60.0001 32.0000 1.9408 1.9427 409.7052 410.1971 0.0753 -1.0000 -1.0000 1713190 1593155819.90 151.6274 59.9999 32.0000 1.9416 1.9435 409.9289 410.4214 0.0754 -1.0000 -1.0000 1713250 1593155820.00 151.4907 59.9996 32.0000 1.9392 1.9411 409.8925 410.3848 0.0753 -1.0000 -1.0000 1713320 1593155820.10 151.4907 59.9996 32.0000 1.9420 1.9439 409.8046 410.2971 0.0754 -1.0000 -1.0000 1713390 1593155820.20 151.4907 59.9996 32.0000 1.9441 1.9461 409.5125 410.0043 0.0753 -1.0000 -1.0000 1713450 1593155820.30 151.4907 59.9996 32.0000 1.9413 1.9432 409.7719 410.2632 0.0752 -1.0000 -1.0000 1713520 1593155820.40 151.4907 59.9996 32.0000 1.9403 1.9422 409.9855 410.4783 0.0753 -1.0000 -1.0000 1713580 1593155820.50 151.4907 59.9996 32.0000 1.9430 1.9449 409.8521 410.3433 0.0752 -1.0000 -1.0000 1713650 1593155820.60 151.1655 59.9996 32.0000 1.9433 1.9452 409.5813 410.0730 0.0754 -1.0000 -1.0000 1713720 1593155820.70 151.1655 59.9996 32.0000 1.9426 1.9445 409.8013 410.2937 0.0754 -1.0000 -1.0000 1713779 1593155820.80 151.1655 59.9996 32.0000 1.9395 1.9414 409.9158 410.4087 0.0754 -1.0000 -1.0000 1713849 1593155820.90 151.1655 59.9996 32.0000 1.9395 1.9414 409.7982 410.2912 0.0754 -1.0000 -1.0000 1713919 1593155821.00 151.1655 59.9996 32.0000 1.9402 1.9421 409.5636 410.0547 0.0752 -1.0000 -1.0000 1714619 1593155821.10 151.1895 59.9996 32.0000 1.9417 1.9436 409.6770 410.1692 0.0754 -1.0000 -1.0000 1714689 1593155821.20 151.3673 59.9996 32.0000 1.9403 1.9422 409.9760 410.4683 0.0753 -1.0000 -1.0000 1714749 1593155821.30 151.3673 59.9996 32.0000 1.9412 1.9431 410.0670 410.5602 0.0755 -1.0000 -1.0000 1714819 1593155821.40 151.3673 59.9996 32.0000 1.9404 1.9423 409.7402 410.2330 0.0754 -1.0000 -1.0000 1714889 1593155821.50 151.3673 59.9996 32.0000 1.9437 1.9456 409.4101 409.9020 0.0754 -1.0000 -1.0000 1714949 1593155821.60 151.3673 59.9996 32.0000 1.9408 1.9427 409.6179 410.1091 0.0752 -1.0000 -1.0000 1715009 1593155821.70 151.2441 59.9996 32.0000 1.9413 1.9432 410.1784 410.6705 0.0753 -1.0000 -1.0000 1715079 1593155821.80 151.2441 59.9996 32.0000 1.9421 1.9440 410.0393 410.5320 0.0754 -1.0000 -1.0000 1715149 1593155821.90 151.2441 59.9996 32.0000 1.9397 1.9416 409.5365 410.0285 0.0754 -1.0000 -1.0000 1715209 1593155822.00 151.2441 59.9996 32.0000 1.9407 1.9426 409.7156 410.2082 0.0754 -1.0000 -1.0000 1715399 1593155822.10 151.2441 59.9996 32.0000 1.9398 1.9417 410.0959 410.5889 0.0754 -1.0000 -1.0000 1715468 1593155822.20 151.4158 59.9996 32.0000 1.9410 1.9429 409.9221 410.4134 0.0752 -1.0000 -1.0000 1715529 1593155822.30 151.4855 59.9996 32.0000 1.9423 1.9442 409.4966 409.9863 0.0750 -1.0000 -1.0000 1715598 1593155822.40 151.4855 59.9996 32.0000 1.9416 1.9435 409.5906 410.0825 0.0753 -1.0000 -1.0000 1715658 1593155822.50 151.4855 59.9996 32.0000 1.9414 1.9433 409.8755 410.3676 0.0754 -1.0000 -1.0000 1715729 1593155822.60 151.4855 59.9996 32.0000 1.9416 1.9435 410.1058 410.5979 0.0752 -1.0000 -1.0000 1716168 1593155822.70 151.4855 59.9996 32.0000 1.9435 1.9454 409.9577 410.4490 0.0753 -1.0000 -1.0000 1716228 1593155822.80 151.5089 59.9996 32.0000 1.9443 1.9462 409.4991 409.9917 0.0755 -1.0000 -1.0000 1716298 1593155822.90 151.5089 59.9996 32.0000 1.9429 1.9448 409.6150 410.1065 0.0753 -1.0000 -1.0000 1716358 1593155823.00 151.5089 59.9996 32.0000 1.9414 1.9433 410.2606 410.7533 0.0753 -1.0000 -1.0000 1716428 1593155823.10 151.5089 59.9996 32.0000 1.9408 1.9428 409.8386 410.3296 0.0751 -1.0000 -1.0000 1716498 1593155823.20 151.5089 59.9996 32.0000 1.9431 1.9450 409.5188 410.0091 0.0752 -1.0000 -1.0000 1716558 1593155823.30 151.5089 59.9996 32.0000 1.9406 1.9425 409.5074 409.9990 0.0752 -1.0000 -1.0000 1716618 1593155823.40 151.5089 59.9996 32.0000 1.9413 1.9432 409.9454 410.4365 0.0752 -1.0000 -1.0000 1716698 1593155823.50 151.6252 59.9996 32.0000 1.9408 1.9427 410.1748 410.6671 0.0752 -1.0000 -1.0000 1716758 1593155823.60 151.6467 59.9996 32.0000 1.9428 1.9447 409.9497 410.4415 0.0754 -1.0000 -1.0000 1717138 1593155823.70 151.6467 59.9996 32.0000 1.9429 1.9448 409.6007 410.0918 0.0753 -1.0000 -1.0000 1717208 1593155823.80 151.6467 59.9996 32.0000 1.9437 1.9456 409.7388 410.2315 0.0754 -1.0000 -1.0000 1717278 1593155823.90 151.6467 59.9996 32.0000 1.9394 1.9413 410.2200 410.7116 0.0751 -1.0000 -1.0000 1717338 1593155824.00 151.6467 59.9996 32.0000 1.9419 1.9438 410.0606 410.5529 0.0753 -1.0000 -1.0000 1717408 1593155824.10 151.4352 59.9996 32.0000 1.9426 1.9446 409.6901 410.1821 0.0754 -1.0000 -1.0000 1717638 1593155824.20 151.4352 59.9996 32.0000 1.9411 1.9430 409.7601 410.2523 0.0753 -1.0000 -1.0000 1717708 1593155824.30 151.4352 59.9996 32.0000 1.9396 1.9416 410.0383 410.5303 0.0753 -1.0000 -1.0000 1717777 1593155824.40 151.4352 59.9996 32.0000 1.9410 1.9430 409.9617 410.4537 0.0753 -1.0000 -1.0000 1717838 1593155824.50 151.4352 59.9996 32.0000 1.9430 1.9449 409.7942 410.2870 0.0755 -1.0000 -1.0000 1717897 1593155824.60 151.5984 60.0026 32.0000 1.9424 1.9443 409.5510 410.0425 0.0753 -1.0000 -1.0000 1717977 1593155824.70 151.5984 60.0026 32.0000 1.9421 1.9441 409.8343 410.3259 0.0751 -1.0000 -1.0000 1718037 1593155824.80 151.5984 60.0026 32.0000 1.9404 1.9423 410.0549 410.5479 0.0754 -1.0000 -1.0000 1718107 1593155824.90 151.5984 60.0026 32.0000 1.9434 1.9454 409.7957 410.2875 0.0753 -1.0000 -1.0000 1718167 1593155825.00 151.5984 60.0026 32.0000 1.9416 1.9436 409.5207 410.0124 0.0753 -1.0000 -1.0000 1718237 1593155825.10 151.5984 60.0026 32.0000 1.9413 1.9432 409.8827 410.3750 0.0753 -1.0000 -1.0000 1718417 1593155825.20 151.5984 60.0026 32.0000 1.9409 1.9428 410.1491 410.6415 0.0753 -1.0000 -1.0000 1718477 1593155825.30 151.3238 60.0026 32.0000 1.9433 1.9452 409.9748 410.4664 0.0753 -1.0000 -1.0000 1718547 1593155825.40 151.3059 60.0026 32.0000 1.9405 1.9424 410.0050 410.4965 0.0751 -1.0000 -1.0000 1718617 1593155825.50 151.3059 60.0026 32.0000 1.9402 1.9421 409.8398 410.3317 0.0754 -1.0000 -1.0000 1718677 1593155825.60 151.3059 60.0026 32.0000 1.9428 1.9447 409.7953 410.2870 0.0753 -1.0000 -1.0000 1719187 1593155825.70 151.3059 60.0026 32.0000 1.9399 1.9418 409.5329 410.0243 0.0753 -1.0000 -1.0000 1719267 1593155825.80 151.4564 60.0026 32.0000 1.9405 1.9424 409.9788 410.4710 0.0753 -1.0000 -1.0000 1719327 1593155825.90 151.8002 60.0026 32.0000 1.9418 1.9438 410.0413 410.5319 0.0752 -1.0000 -1.0000 1719457 1593155826.00 151.8002 60.0026 32.0000 1.9428 1.9447 409.7333 410.2252 0.0753 -1.0000 -1.0000 1719527 1593155826.10 151.8002 60.0026 32.0000 1.9430 1.9449 409.8170 410.3088 0.0753 -1.0000 -1.0000 1719666 1593155826.20 151.8002 60.0026 32.0000 1.9410 1.9430 410.1393 410.6329 0.0754 -1.0000 -1.0000 1719737 1593155826.30 151.8002 60.0026 32.0000 1.9403 1.9422 410.0182 410.5105 0.0754 -1.0000 -1.0000 1719806 1593155826.40 151.2729 60.0026 32.0000 1.9415 1.9434 409.7903 410.2809 0.0751 -1.0000 -1.0000 1719866 1593155826.50 151.2729 60.0026 32.0000 1.9395 1.9414 409.9156 410.4066 0.0751 -1.0000 -1.0000 1719926 1593155826.60 151.2729 60.0026 32.0000 1.9401 1.9420 410.0626 410.5542 0.0753 -1.0000 -1.0000 1720006 1593155826.70 151.2729 60.0026 32.0000 1.9404 1.9423 410.1141 410.6070 0.0754 -1.0000 -1.0000 1720136 1593155826.80 151.2729 60.0026 32.0000 1.9415 1.9434 409.7413 410.2338 0.0753 -1.0000 -1.0000 1720206 1593155826.90 151.2729 60.0026 32.0000 1.9418 1.9437 409.4863 409.9789 0.0755 -1.0000 -1.0000 1720276 1593155827.00 151.3638 60.0026 32.0000 1.9428 1.9447 409.5864 410.0767 0.0751 -1.0000 -1.0000 1720336 1593155827.10 151.5659 60.0026 32.0000 1.9414 1.9433 409.9461 410.4375 0.0752 -1.0000 -1.0000 1720406 1593155827.20 151.5659 60.0026 32.0000 1.9402 1.9421 409.9291 410.4199 0.0752 -1.0000 -1.0000 1720646 1593155827.30 151.5659 60.0026 32.0000 1.9411 1.9430 409.7862 410.2796 0.0756 -1.0000 -1.0000 1720716 1593155827.40 151.5659 60.0026 32.0000 1.9430 1.9449 409.4274 409.9207 0.0755 -1.0000 -1.0000 1720786 1593155827.50 151.5659 60.0026 32.0000 1.9420 1.9439 409.6682 410.1588 0.0752 -1.0000 -1.0000 1720846 1593155827.60 151.4573 60.0026 32.0000 1.9406 1.9425 409.9774 410.4694 0.0753 -1.0000 -1.0000 1720916 1593155827.70 151.4573 60.0026 32.0000 1.9423 1.9442 409.6788 410.1705 0.0753 -1.0000 -1.0000 1720986 1593155827.80 151.4573 60.0026 32.0000 1.9432 1.9451 409.4379 409.9301 0.0753 -1.0000 -1.0000 1721046 1593155827.90 151.4573 60.0026 32.0000 1.9415 1.9434 410.0476 410.5385 0.0750 -1.0000 -1.0000 1721116 1593155828.00 151.4573 60.0026 32.0000 1.9398 1.9417 410.0691 410.5609 0.0753 -1.0000 -1.0000 1721186 1593155828.10 151.4573 60.0026 32.0000 1.9422 1.9441 409.7867 410.2787 0.0753 -1.0000 -1.0000 1721246 1593155828.20 151.4573 60.0026 32.0000 1.9434 1.9453 409.4938 409.9856 0.0754 -1.0000 -1.0000 1721426 1593155828.30 151.4216 60.0026 32.0000 1.9418 1.9437 409.8649 410.3563 0.0752 -1.0000 -1.0000 1721495 1593155828.40 151.4216 60.0026 32.0000 1.9408 1.9427 410.2040 410.6973 0.0753 -1.0000 -1.0000 1721555 1593155828.50 151.4216 60.0026 32.0000 1.9407 1.9426 409.8499 410.3412 0.0752 -1.0000 -1.0000 1721626 1593155828.60 151.4216 60.0026 32.0000 1.9413 1.9432 409.7108 410.2013 0.0752 -1.0000 -1.0000 1721695 1593155828.70 151.4216 60.0026 32.0000 1.9410 1.9429 409.6716 410.1632 0.0753 -1.0000 -1.0000 1721915 1593155828.80 151.4617 60.0026 32.0000 1.9400 1.9419 410.0083 410.5007 0.0753 -1.0000 -1.0000 1721995 1593155828.90 151.4838 60.0026 32.0000 1.9406 1.9426 409.9242 410.4166 0.0754 -1.0000 -1.0000 1722055 1593155829.00 151.4838 60.0026 32.0000 1.9421 1.9441 409.6335 410.1246 0.0752 -1.0000 -1.0000 1722115 1593155829.10 151.4838 60.0026 32.0000 1.9421 1.9440 409.5612 410.0523 0.0753 -1.0000 -1.0000 1722195 1593155829.20 151.4838 60.0026 32.0000 1.9415 1.9435 409.7763 410.2701 0.0754 -1.0000 -1.0000 1722415 1593155829.30 151.4838 60.0026 32.0000 1.9414 1.9433 410.1514 410.6429 0.0752 -1.0000 -1.0000 1722485 1593155829.40 151.4898 60.0026 32.0000 1.9418 1.9437 409.9133 410.4059 0.0754 -1.0000 -1.0000 1722555 1593155829.50 151.4905 60.0026 32.0000 1.9434 1.9453 409.4185 409.9100 0.0753 -1.0000 -1.0000 1722615 1593155829.60 151.4905 60.0026 32.0000 1.9424 1.9443 409.7625 410.2542 0.0752 -1.0000 -1.0000 1722685 1593155829.70 151.4905 60.0026 32.0000 1.9418 1.9437 410.1460 410.6401 0.0756 -1.0000 -1.0000 1722945 1593155829.80 151.4905 60.0026 32.0000 1.9426 1.9445 409.9178 410.4102 0.0753 -1.0000 -1.0000 1723005 1593155829.90 151.4905 60.0026 32.0000 1.9397 1.9416 410.0223 410.5146 0.0753 -1.0000 -1.0000 1723065 1593155830.00 151.5968 60.0019 32.0000 1.9403 1.9422 409.9906 410.4812 0.0750 -1.0000 -1.0000 1723135 1593155830.10 151.5968 60.0019 32.0000 1.9421 1.9440 409.5228 410.0138 0.0752 -1.0000 -1.0000 1723205 1593155830.20 151.5968 60.0019 32.0000 1.9423 1.9442 409.6818 410.1730 0.0753 -1.0000 -1.0000 1723934 1593155830.30 151.5968 60.0019 32.0000 1.9420 1.9439 410.1832 410.6752 0.0752 -1.0000 -1.0000 1724004 1593155830.40 151.5968 60.0019 32.0000 1.9402 1.9421 410.0440 410.5370 0.0755 -1.0000 -1.0000 1724064 1593155830.50 151.3575 60.0019 32.0000 1.9412 1.9432 409.6441 410.1363 0.0753 -1.0000 -1.0000 1724134 1593155830.60 151.3575 60.0019 32.0000 1.9403 1.9422 409.6803 410.1708 0.0751 -1.0000 -1.0000 1724204 1593155830.70 151.3575 60.0019 32.0000 1.9406 1.9425 409.8641 410.3554 0.0751 -1.0000 -1.0000 1724264 1593155830.80 151.3575 60.0019 32.0000 1.9403 1.9423 410.0496 410.5420 0.0755 -1.0000 -1.0000 1724344 1593155830.90 151.3575 60.0019 32.0000 1.9410 1.9430 409.5230 410.0157 0.0754 -1.0000 -1.0000 1724404 1593155831.00 151.4583 60.0019 32.0000 1.9433 1.9452 409.5612 410.0512 0.0750 -1.0000 -1.0000 1724464 1593155831.10 151.6304 60.0019 32.0000 1.9428 1.9447 409.8396 410.3304 0.0752 -1.0000 -1.0000 1724534 1593155831.20 151.6304 60.0019 32.0000 1.9410 1.9429 410.1579 410.6515 0.0755 -1.0000 -1.0000 1724634 1593155831.30 151.6304 60.0019 32.0000 1.9415 1.9434 410.0219 410.5150 0.0754 -1.0000 -1.0000 1724694 1593155831.40 151.6304 60.0019 32.0000 1.9424 1.9443 409.6770 410.1683 0.0752 -1.0000 -1.0000 1724764 1593155831.50 151.6304 60.0019 32.0000 1.9429 1.9449 409.7178 410.2100 0.0754 -1.0000 -1.0000 1724834 1593155831.60 151.3917 60.0019 32.0000 1.9423 1.9442 410.0523 410.5451 0.0753 -1.0000 -1.0000 1724894 1593155831.70 151.3917 60.0019 32.0000 1.9417 1.9436 409.9204 410.4120 0.0752 -1.0000 -1.0000 1724974 1593155831.80 151.3917 60.0019 32.0000 1.9424 1.9443 409.6138 410.1055 0.0752 -1.0000 -1.0000 1725144 1593155831.90 151.3917 60.0019 32.0000 1.9419 1.9438 409.6115 410.1021 0.0751 -1.0000 -1.0000 1725204 1593155832.00 151.3917 60.0019 32.0000 1.9417 1.9436 409.8204 410.3128 0.0754 -1.0000 -1.0000 1725283 1593155832.10 151.5078 60.0019 32.0000 1.9439 1.9458 409.8489 410.3420 0.0754 -1.0000 -1.0000 1725344 1593155832.20 151.5549 60.0019 32.0000 1.9440 1.9460 409.7252 410.2176 0.0754 -1.0000 -1.0000 1725403 1593155832.30 151.5549 60.0019 32.0000 1.9416 1.9435 409.7049 410.1963 0.0753 -1.0000 -1.0000 1725643 1593155832.40 151.5549 60.0019 32.0000 1.9382 1.9401 409.9210 410.4136 0.0753 -1.0000 -1.0000 1725703 1593155832.50 151.5549 60.0019 32.0000 1.9394 1.9414 410.0219 410.5139 0.0753 -1.0000 -1.0000 1725763 1593155832.60 151.5496 60.0019 32.0000 1.9412 1.9431 409.7709 410.2619 0.0752 -1.0000 -1.0000 1725833 1593155832.70 151.4522 60.0019 32.0000 1.9441 1.9460 409.6868 410.1780 0.0752 -1.0000 -1.0000 1725903 1593155832.80 151.4522 60.0019 32.0000 1.9410 1.9429 409.9714 410.4630 0.0752 -1.0000 -1.0000 1726263 1593155832.90 151.4522 60.0019 32.0000 1.9410 1.9429 410.0706 410.5634 0.0754 -1.0000 -1.0000 1726323 1593155833.00 151.4522 60.0019 32.0000 1.9431 1.9450 409.7769 410.2688 0.0753 -1.0000 -1.0000 1726383 1593155833.10 151.4522 60.0019 32.0000 1.9430 1.9450 409.8981 410.3895 0.0752 -1.0000 -1.0000 1726453 1593155833.20 151.2530 60.0019 32.0000 1.9423 1.9443 410.1802 410.6724 0.0752 -1.0000 -1.0000 1726523 1593155833.30 151.2530 60.0019 32.0000 1.9414 1.9433 409.9333 410.4239 0.0752 -1.0000 -1.0000 1727402 1593155833.40 151.2530 60.0019 32.0000 1.9405 1.9425 409.4391 409.9304 0.0753 -1.0000 -1.0000 1727472 1593155833.50 151.2530 60.0019 32.0000 1.9395 1.9414 409.8201 410.3111 0.0751 -1.0000 -1.0000 1727542 1593155833.60 151.2530 60.0019 32.0000 1.9400 1.9420 410.0459 410.5370 0.0752 -1.0000 -1.0000 1727602 1593155833.70 151.4019 60.0019 32.0000 1.9410 1.9430 409.7996 410.2912 0.0752 -1.0000 -1.0000 1727672 1593155833.80 151.6875 60.0019 32.0000 1.9427 1.9446 409.4447 409.9360 0.0753 -1.0000 -1.0000 1727732 1593155833.90 151.6875 60.0019 32.0000 1.9409 1.9428 409.9878 410.4795 0.0752 -1.0000 -1.0000 1727802 1593155834.00 151.6875 60.0019 32.0000 1.9411 1.9430 409.9748 410.4657 0.0751 -1.0000 -1.0000 1727872 1593155834.10 151.6875 60.0019 32.0000 1.9427 1.9446 409.9965 410.4887 0.0753 -1.0000 -1.0000 1727932 1593155834.20 151.6875 60.0019 32.0000 1.9413 1.9432 409.8423 410.3340 0.0752 -1.0000 -1.0000 1727992 1593155834.30 151.2812 60.0019 32.0000 1.9403 1.9422 410.1252 410.6176 0.0753 -1.0000 -1.0000 1728072 1593155834.40 151.2812 60.0019 32.0000 1.9405 1.9425 409.9429 410.4343 0.0752 -1.0000 -1.0000 1728132 1593155834.50 151.2812 60.0019 32.0000 1.9427 1.9447 409.6744 410.1662 0.0753 -1.0000 -1.0000 1728192 1593155834.60 151.2812 60.0019 32.0000 1.9417 1.9436 409.4897 409.9806 0.0752 -1.0000 -1.0000 1728262 1593155834.70 151.2812 60.0019 32.0000 1.9413 1.9433 409.9497 410.4414 0.0752 -1.0000 -1.0000 1728332 1593155834.80 151.4831 60.0026 32.0000 1.9409 1.9429 409.9809 410.4726 0.0752 -1.0000 -1.0000 1728402 1593155834.90 151.4831 60.0026 32.0000 1.9442 1.9461 410.0756 410.5669 0.0752 -1.0000 -1.0000 1728462 1593155835.00 151.4831 60.0026 32.0000 1.9436 1.9455 409.6733 410.1644 0.0751 -1.0000 -1.0000 1728522 1593155835.10 151.4831 60.0026 32.0000 1.9411 1.9430 409.5986 410.0890 0.0751 -1.0000 -1.0000 1728602 1593155835.20 151.4831 60.0026 32.0000 1.9396 1.9415 409.9542 410.4458 0.0752 -1.0000 -1.0000 1728662 1593155835.30 151.4831 60.0026 32.0000 1.9409 1.9428 409.6874 410.1786 0.0752 -1.0000 -1.0000 1728892 1593155835.40 151.3835 60.0026 32.0000 1.9441 1.9460 409.4096 409.9009 0.0753 -1.0000 -1.0000 1728962 1593155835.50 151.3783 60.0026 32.0000 1.9430 1.9449 409.5119 410.0026 0.0752 -1.0000 -1.0000 1729022 1593155835.60 151.3783 60.0026 32.0000 1.9410 1.9430 409.9788 410.4709 0.0753 -1.0000 -1.0000 1729091 1593155835.70 151.3783 60.0026 32.0000 1.9414 1.9433 409.9234 410.4157 0.0754 -1.0000 -1.0000 1729161 1593155835.80 151.3783 60.0026 32.0000 1.9412 1.9431 409.5616 410.0534 0.0753 -1.0000 -1.0000 1729222 1593155835.90 151.3783 60.0026 32.0000 1.9441 1.9460 409.6564 410.1472 0.0751 -1.0000 -1.0000 1729281 1593155836.00 151.4661 60.0026 32.0000 1.9420 1.9439 410.2731 410.7673 0.0756 -1.0000 -1.0000 1729361 1593155836.10 151.4661 60.0026 32.0000 1.9429 1.9448 409.7963 410.2885 0.0753 -1.0000 -1.0000 1729421 1593155836.20 151.4661 60.0026 32.0000 1.9429 1.9448 409.6493 410.1415 0.0754 -1.0000 -1.0000 1729481 1593155836.30 151.4661 60.0026 32.0000 1.9411 1.9431 409.9790 410.4711 0.0753 -1.0000 -1.0000 1729551 1593155836.40 151.4661 60.0026 32.0000 1.9396 1.9415 409.8291 410.3202 0.0752 -1.0000 -1.0000 1729881 1593155836.50 151.3752 60.0026 32.0000 1.9414 1.9434 409.5318 410.0232 0.0753 -1.0000 -1.0000 1729941 1593155836.60 151.3094 60.0026 32.0000 1.9407 1.9427 409.4538 409.9449 0.0752 -1.0000 -1.0000 1730011 1593155836.70 151.3094 60.0026 32.0000 1.9417 1.9436 409.5334 410.0247 0.0753 -1.0000 -1.0000 1730081 1593155836.80 151.3094 60.0026 32.0000 1.9407 1.9426 409.9012 410.3929 0.0753 -1.0000 -1.0000 1730151 1593155836.90 151.3094 60.0026 32.0000 1.9410 1.9429 409.8316 410.3238 0.0753 -1.0000 -1.0000 1730211 1593155837.00 151.3094 60.0026 32.0000 1.9432 1.9452 409.4778 409.9699 0.0755 -1.0000 -1.0000 1730271 1593155837.10 151.5193 60.0026 32.0000 1.9430 1.9449 409.6415 410.1336 0.0753 -1.0000 -1.0000 1730351 1593155837.20 151.5193 60.0026 32.0000 1.9415 1.9434 410.1583 410.6499 0.0752 -1.0000 -1.0000 1730411 1593155837.30 151.5193 60.0026 32.0000 1.9399 1.9418 410.0540 410.5455 0.0752 -1.0000 -1.0000 1730471 1593155837.40 151.5193 60.0026 32.0000 1.9413 1.9432 409.7005 410.1914 0.0752 -1.0000 -1.0000 1730681 1593155837.50 151.5193 60.0026 32.0000 1.9428 1.9447 409.6709 410.1644 0.0755 -1.0000 -1.0000 1730741 1593155837.60 151.5193 60.0026 32.0000 1.9409 1.9429 410.1357 410.6275 0.0751 -1.0000 -1.0000 1730801 1593155837.70 151.5445 60.0026 32.0000 1.9412 1.9431 409.9603 410.4521 0.0754 -1.0000 -1.0000 1730871 1593155837.80 151.5445 60.0026 32.0000 1.9428 1.9447 409.7152 410.2075 0.0753 -1.0000 -1.0000 1730940 1593155837.90 151.5445 60.0026 32.0000 1.9412 1.9431 409.9706 410.4625 0.0753 -1.0000 -1.0000 1731160 1593155838.00 151.5445 60.0026 32.0000 1.9401 1.9420 410.0749 410.5669 0.0753 -1.0000 -1.0000 1731240 1593155838.10 151.5445 60.0026 32.0000 1.9423 1.9442 409.8346 410.3261 0.0752 -1.0000 -1.0000 1731300 1593155838.20 151.4470 60.0026 32.0000 1.9432 1.9451 409.5925 410.0836 0.0752 -1.0000 -1.0000 1731360 1593155838.30 151.4470 60.0026 32.0000 1.9409 1.9428 409.7280 410.2195 0.0753 -1.0000 -1.0000 1731430 1593155838.40 151.4470 60.0026 32.0000 1.9390 1.9410 410.0360 410.5287 0.0754 -1.0000 -1.0000 1731700 1593155838.50 151.4470 60.0026 32.0000 1.9390 1.9410 409.9438 410.4342 0.0749 -1.0000 -1.0000 1731760 1593155838.60 151.4470 60.0026 32.0000 1.9401 1.9420 409.9409 410.4344 0.0755 -1.0000 -1.0000 1731840 1593155838.70 151.4021 60.0026 32.0000 1.9404 1.9423 409.4731 409.9647 0.0753 -1.0000 -1.0000 1731900 1593155838.80 151.3347 60.0026 32.0000 1.9406 1.9426 409.7772 410.2693 0.0754 -1.0000 -1.0000 1731970 1593155838.90 151.3347 60.0026 32.0000 1.9396 1.9415 410.1630 410.6546 0.0752 -1.0000 -1.0000 1732150 1593155839.00 151.3347 60.0026 32.0000 1.9405 1.9424 409.9793 410.4713 0.0754 -1.0000 -1.0000 1732210 1593155839.10 151.3347 60.0026 32.0000 1.9424 1.9444 409.4539 409.9447 0.0751 -1.0000 -1.0000 1732280 1593155839.20 151.3347 60.0026 32.0000 1.9435 1.9454 409.5204 410.0116 0.0752 -1.0000 -1.0000 1732340 1593155839.30 151.8805 60.0026 32.0000 1.9414 1.9434 409.9425 410.4345 0.0753 -1.0000 -1.0000 1732410 1593155839.40 151.8805 60.0026 32.0000 1.9401 1.9420 410.0811 410.5731 0.0753 -1.0000 -1.0000 1732670 1593155839.50 151.8805 60.0026 32.0000 1.9439 1.9458 409.8344 410.3257 0.0752 -1.0000 -1.0000 1732730 1593155839.60 151.8805 60.0026 32.0000 1.9433 1.9452 409.6204 410.1121 0.0754 -1.0000 -1.0000 1732799 1593155839.70 151.8805 60.0026 32.0000 1.9414 1.9433 409.7023 410.1951 0.0754 -1.0000 -1.0000 1732869 1593155839.80 151.4834 60.0024 32.0000 1.9396 1.9415 410.0077 410.5002 0.0753 -1.0000 -1.0000 1732930 1593155839.90 151.2939 60.0024 32.0000 1.9416 1.9435 409.7849 410.2768 0.0753 -1.0000 -1.0000 1733409 1593155840.00 151.2939 60.0024 32.0000 1.9425 1.9444 409.6385 410.1291 0.0752 -1.0000 -1.0000 1733479 1593155840.10 151.2939 60.0024 32.0000 1.9392 1.9411 409.8689 410.3606 0.0752 -1.0000 -1.0000 1733539 1593155840.20 151.2939 60.0024 32.0000 1.9405 1.9424 410.1005 410.5920 0.0752 -1.0000 -1.0000 1733609 1593155840.30 151.2983 60.0024 32.0000 1.9406 1.9425 410.1070 410.5985 0.0751 -1.0000 -1.0000 1733679 1593155840.40 151.4627 60.0024 32.0000 1.9428 1.9447 409.9064 410.3986 0.0755 -1.0000 -1.0000 1733749 1593155840.50 151.4627 60.0024 32.0000 1.9428 1.9447 409.5192 410.0104 0.0752 -1.0000 -1.0000 1733879 1593155840.60 151.4627 60.0024 32.0000 1.9425 1.9444 409.7648 410.2559 0.0752 -1.0000 -1.0000 1733949 1593155840.70 151.4627 60.0024 32.0000 1.9414 1.9434 410.0879 410.5792 0.0752 -1.0000 -1.0000 1734009 1593155840.80 151.4627 60.0024 32.0000 1.9414 1.9433 410.1183 410.6098 0.0752 -1.0000 -1.0000 1734079 1593155840.90 151.4467 60.0024 32.0000 1.9445 1.9464 409.7030 410.1945 0.0752 -1.0000 -1.0000 1734149 1593155841.00 151.4467 60.0024 32.0000 1.9426 1.9445 409.8135 410.3050 0.0752 -1.0000 -1.0000 1734429 1593155841.10 151.4467 60.0024 32.0000 1.9404 1.9423 409.8907 410.3817 0.0752 -1.0000 -1.0000 1734499 1593155841.20 151.4467 60.0024 32.0000 1.9423 1.9442 409.9195 410.4105 0.0751 -1.0000 -1.0000 1734559 1593155841.30 151.4467 60.0024 32.0000 1.9429 1.9448 409.7136 410.2045 0.0752 -1.0000 -1.0000 1734629 1593155841.40 151.4487 60.0024 32.0000 1.9420 1.9439 409.6089 410.1006 0.0753 -1.0000 -1.0000 1734698 1593155841.50 151.4579 60.0024 32.0000 1.9398 1.9417 409.9365 410.4282 0.0752 -1.0000 -1.0000 1734878 1593155841.60 151.4579 60.0024 32.0000 1.9416 1.9435 409.9131 410.4042 0.0751 -1.0000 -1.0000 1734939 1593155841.70 151.4579 60.0024 32.0000 1.9413 1.9432 409.8307 410.3219 0.0752 -1.0000 -1.0000 1735008 1593155841.80 151.4579 60.0024 32.0000 1.9410 1.9429 409.5533 410.0456 0.0754 -1.0000 -1.0000 1735078 1593155841.90 151.4579 60.0024 32.0000 1.9411 1.9430 409.5944 410.0861 0.0753 -1.0000 -1.0000 1735138 1593155842.00 151.2761 60.0024 32.0000 1.9402 1.9421 410.0825 410.5749 0.0753 -1.0000 -1.0000 1735378 1593155842.10 151.2061 60.0024 32.0000 1.9402 1.9421 410.0923 410.5842 0.0753 -1.0000 -1.0000 1735448 1593155842.20 151.2061 60.0024 32.0000 1.9411 1.9431 409.5827 410.0743 0.0753 -1.0000 -1.0000 1735508 1593155842.30 151.2061 60.0024 32.0000 1.9417 1.9436 409.5339 410.0246 0.0752 -1.0000 -1.0000 1735578 1593155842.40 151.2061 60.0024 32.0000 1.9393 1.9412 409.8181 410.3101 0.0754 -1.0000 -1.0000 1735638 1593155842.50 151.2061 60.0024 32.0000 1.9414 1.9433 410.0943 410.5858 0.0751 -1.0000 -1.0000 1735878 1593155842.60 151.8390 60.0024 32.0000 1.9425 1.9445 409.8362 410.3271 0.0752 -1.0000 -1.0000 1735948 1593155842.70 151.8390 60.0024 32.0000 1.9429 1.9449 409.7277 410.2196 0.0753 -1.0000 -1.0000 1736008 1593155842.80 151.8390 60.0024 32.0000 1.9426 1.9446 409.8872 410.3789 0.0754 -1.0000 -1.0000 1736078 1593155842.90 151.8390 60.0024 32.0000 1.9419 1.9438 410.2399 410.7331 0.0754 -1.0000 -1.0000 1736148 1593155843.00 151.8390 60.0024 32.0000 1.9411 1.9430 410.1155 410.6078 0.0753 -1.0000 -1.0000 1736787 1593155843.10 151.3517 60.0024 32.0000 1.9416 1.9435 409.8216 410.3129 0.0752 -1.0000 -1.0000 1736867 1593155843.20 151.2501 60.0024 32.0000 1.9389 1.9408 410.0358 410.5278 0.0753 -1.0000 -1.0000 1736927 1593155843.30 151.2501 60.0024 32.0000 1.9392 1.9411 410.0941 410.5877 0.0754 -1.0000 -1.0000 1736987 1593155843.40 151.2501 60.0024 32.0000 1.9417 1.9436 409.7189 410.2096 0.0752 -1.0000 -1.0000 1737057 1593155843.50 151.2501 60.0024 32.0000 1.9406 1.9425 409.5321 410.0240 0.0754 -1.0000 -1.0000 1737127 1593155843.60 151.2563 60.0024 32.0000 1.9412 1.9431 409.6655 410.1563 0.0751 -1.0000 -1.0000 1737187 1593155843.70 151.5195 60.0024 32.0000 1.9411 1.9430 409.9941 410.4852 0.0752 -1.0000 -1.0000 1737257 1593155843.80 151.5195 60.0024 32.0000 1.9399 1.9418 410.0745 410.5666 0.0753 -1.0000 -1.0000 1737317 1593155843.90 151.5195 60.0024 32.0000 1.9416 1.9435 410.1592 410.6512 0.0753 -1.0000 -1.0000 1737387 1593155844.00 151.5195 60.0024 32.0000 1.9420 1.9439 409.7656 410.2574 0.0753 -1.0000 -1.0000 1737457 1593155844.10 151.5195 60.0024 32.0000 1.9422 1.9442 409.6778 410.1698 0.0753 -1.0000 -1.0000 1737517 1593155844.20 151.3668 60.0024 32.0000 1.9395 1.9414 409.9588 410.4502 0.0752 -1.0000 -1.0000 1737577 1593155844.30 151.3668 60.0024 32.0000 1.9400 1.9420 409.8896 410.3816 0.0753 -1.0000 -1.0000 1737657 1593155844.40 151.3668 60.0024 32.0000 1.9419 1.9438 409.6123 410.1045 0.0754 -1.0000 -1.0000 1737717 1593155844.50 151.3668 60.0024 32.0000 1.9407 1.9426 410.0438 410.5357 0.0753 -1.0000 -1.0000 1737777 1593155844.60 151.3668 60.0024 32.0000 1.9409 1.9428 410.0697 410.5621 0.0753 -1.0000 -1.0000 1737847 1593155844.70 151.3980 60.0023 32.0000 1.9435 1.9454 409.8712 410.3623 0.0752 -1.0000 -1.0000 1737917 1593155844.80 151.5957 60.0015 32.0000 1.9431 1.9450 409.5365 410.0284 0.0754 -1.0000 -1.0000 1737987 1593155844.90 151.5957 60.0015 32.0000 1.9399 1.9419 409.9042 410.3945 0.0749 -1.0000 -1.0000 1738047 1593155845.00 151.5957 60.0015 32.0000 1.9401 1.9420 410.0571 410.5492 0.0753 -1.0000 -1.0000 1738107 1593155845.10 151.5957 60.0015 32.0000 1.9396 1.9415 409.9398 410.4329 0.0755 -1.0000 -1.0000 1738956 1593155845.20 151.5957 60.0015 32.0000 1.9418 1.9437 409.9229 410.4142 0.0751 -1.0000 -1.0000 1739016 1593155845.30 151.5848 60.0015 32.0000 1.9407 1.9427 409.8705 410.3618 0.0753 -1.0000 -1.0000 1739086 1593155845.40 151.5228 60.0015 32.0000 1.9408 1.9427 409.9433 410.4355 0.0753 -1.0000 -1.0000 1739156 1593155845.50 151.5228 60.0015 32.0000 1.9409 1.9428 409.9293 410.4208 0.0752 -1.0000 -1.0000 1739216 1593155845.60 151.5228 60.0015 32.0000 1.9424 1.9443 409.5294 410.0204 0.0752 -1.0000 -1.0000 1739276 1593155845.70 151.5228 60.0015 32.0000 1.9420 1.9439 410.0438 410.5354 0.0753 -1.0000 -1.0000 1739356 1593155845.80 151.5228 60.0015 32.0000 1.9394 1.9413 410.1936 410.6860 0.0753 -1.0000 -1.0000 1739416 1593155845.90 151.5155 60.0015 32.0000 1.9417 1.9436 410.0896 410.5823 0.0754 -1.0000 -1.0000 1739476 1593155846.00 151.4808 60.0015 32.0000 1.9436 1.9455 409.8456 410.3383 0.0753 -1.0000 -1.0000 1739546 1593155846.10 151.4808 60.0015 32.0000 1.9413 1.9432 409.7464 410.2382 0.0753 -1.0000 -1.0000 1739626 1593155846.20 151.4808 60.0015 32.0000 1.9387 1.9407 410.0459 410.5370 0.0752 -1.0000 -1.0000 1739686 1593155846.30 151.4808 60.0015 32.0000 1.9415 1.9434 409.9915 410.4838 0.0754 -1.0000 -1.0000 1739766 1593155846.40 151.4808 60.0015 32.0000 1.9410 1.9429 409.6694 410.1617 0.0753 -1.0000 -1.0000 1739826 1593155846.50 151.5009 60.0015 32.0000 1.9415 1.9434 409.7138 410.2050 0.0753 -1.0000 -1.0000 1739886 1593155846.60 151.5009 60.0015 32.0000 1.9401 1.9420 409.9978 410.4897 0.0752 -1.0000 -1.0000 1739956 1593155846.70 151.5009 60.0015 32.0000 1.9398 1.9417 409.8967 410.3882 0.0752 -1.0000 -1.0000 1740026 1593155846.80 151.5009 60.0015 32.0000 1.9422 1.9442 409.7723 410.2648 0.0754 -1.0000 -1.0000 1740106 1593155846.90 151.5009 60.0015 32.0000 1.9418 1.9437 409.5341 410.0260 0.0753 -1.0000 -1.0000 1740166 1593155847.00 151.6199 60.0015 32.0000 1.9413 1.9432 409.9512 410.4445 0.0754 -1.0000 -1.0000 1740226 1593155847.10 151.6794 60.0015 32.0000 1.9404 1.9423 410.0082 410.5005 0.0753 -1.0000 -1.0000 1740416 1593155847.20 151.6794 60.0015 32.0000 1.9414 1.9434 409.8781 410.3698 0.0752 -1.0000 -1.0000 1740475 1593155847.30 151.6794 60.0015 32.0000 1.9432 1.9451 409.4901 409.9812 0.0752 -1.0000 -1.0000 1740535 1593155847.40 151.6794 60.0015 32.0000 1.9433 1.9453 409.5541 410.0454 0.0753 -1.0000 -1.0000 1740635 1593155847.50 151.6794 60.0015 32.0000 1.9414 1.9433 409.8989 410.3914 0.0754 -1.0000 -1.0000 1740705 1593155847.60 151.6794 60.0015 32.0000 1.9421 1.9441 409.8172 410.3077 0.0751 -1.0000 -1.0000 1740875 1593155847.70 151.6794 60.0015 32.0000 1.9426 1.9445 409.4896 409.9810 0.0753 -1.0000 -1.0000 1740955 1593155847.80 151.6813 60.0015 32.0000 1.9423 1.9442 409.8491 410.3413 0.0753 -1.0000 -1.0000 1741015 1593155847.90 151.6854 60.0015 32.0000 1.9412 1.9431 410.0612 410.5521 0.0751 -1.0000 -1.0000 1741075 1593155848.00 151.6854 60.0015 32.0000 1.9417 1.9436 409.9456 410.4375 0.0753 -1.0000 -1.0000 1741155 1593155848.10 151.6854 60.0015 32.0000 1.9426 1.9446 409.7348 410.2255 0.0751 -1.0000 -1.0000 1741455 1593155848.20 151.6854 60.0015 32.0000 1.9424 1.9443 409.6315 410.1221 0.0752 -1.0000 -1.0000 1741515 1593155848.30 151.6854 60.0015 32.0000 1.9392 1.9411 409.9552 410.4470 0.0752 -1.0000 -1.0000 1741595 1593155848.40 151.4297 60.0015 32.0000 1.9392 1.9411 409.9898 410.4806 0.0751 -1.0000 -1.0000 1741655 1593155848.50 151.4297 60.0015 32.0000 1.9402 1.9421 409.7514 410.2426 0.0753 -1.0000 -1.0000 1741715 1593155848.60 151.4297 60.0015 32.0000 1.9409 1.9428 409.7524 410.2429 0.0750 -1.0000 -1.0000 1742654 1593155848.70 151.4297 60.0015 32.0000 1.9391 1.9410 409.7244 410.2157 0.0753 -1.0000 -1.0000 1742724 1593155848.80 151.4297 60.0015 32.0000 1.9391 1.9410 410.0033 410.4969 0.0755 -1.0000 -1.0000 1742794 1593155848.90 151.6015 60.0015 32.0000 1.9410 1.9429 409.9432 410.4353 0.0752 -1.0000 -1.0000 1742854 1593155849.00 151.6015 60.0015 32.0000 1.9431 1.9450 409.5616 410.0526 0.0751 -1.0000 -1.0000 1742924 1593155849.10 151.6015 60.0015 32.0000 1.9429 1.9448 409.7959 410.2867 0.0752 -1.0000 -1.0000 1742994 1593155849.20 151.6015 60.0015 32.0000 1.9419 1.9438 410.0243 410.5156 0.0752 -1.0000 -1.0000 1743054 1593155849.30 151.6015 60.0015 32.0000 1.9437 1.9457 410.0356 410.5285 0.0754 -1.0000 -1.0000 1743114 1593155849.40 151.5645 60.0015 32.0000 1.9453 1.9472 409.6466 410.1382 0.0752 -1.0000 -1.0000 1743194 1593155849.50 151.1571 60.0015 32.0000 1.9421 1.9440 410.1288 410.6212 0.0753 -1.0000 -1.0000 1743254 1593155849.60 151.1571 60.0015 32.0000 1.9397 1.9417 410.0997 410.5928 0.0754 -1.0000 -1.0000 1743314 1593155849.70 151.1571 60.0015 32.0000 1.9407 1.9426 409.5487 410.0407 0.0753 -1.0000 -1.0000 1743394 1593155849.80 151.1571 60.0015 32.0000 1.9409 1.9428 409.7417 410.2326 0.0752 -1.0000 -1.0000 1743454 1593155849.90 151.1571 60.0015 32.0000 1.9406 1.9425 409.8346 410.3261 0.0752 -1.0000 -1.0000 1743514 1593155850.00 151.7325 60.0036 32.0000 1.9413 1.9433 409.9528 410.4437 0.0751 -1.0000 -1.0000 1743584 1593155850.10 151.7325 60.0036 32.0000 1.9427 1.9446 410.0026 410.4954 0.0753 -1.0000 -1.0000 1743654 1593155850.20 151.7325 60.0036 32.0000 1.9418 1.9437 409.6650 410.1566 0.0754 -1.0000 -1.0000 1743884 1593155850.30 151.7325 60.0036 32.0000 1.9427 1.9446 409.6301 410.1219 0.0753 -1.0000 -1.0000 1743954 1593155850.40 151.7325 60.0036 32.0000 1.9432 1.9451 409.8117 410.3038 0.0753 -1.0000 -1.0000 1744024 1593155850.50 151.7325 60.0036 32.0000 1.9408 1.9427 410.0652 410.5576 0.0754 -1.0000 -1.0000 1744083 1593155850.60 151.5253 60.0036 32.0000 1.9405 1.9425 410.0576 410.5502 0.0753 -1.0000 -1.0000 1744153 1593155850.70 151.2974 60.0036 32.0000 1.9420 1.9439 409.9967 410.4882 0.0752 -1.0000 -1.0000 1744214 1593155850.80 151.2974 60.0036 32.0000 1.9420 1.9439 409.7669 410.2576 0.0751 -1.0000 -1.0000 1744293 1593155850.90 151.2974 60.0036 32.0000 1.9406 1.9425 409.8903 410.3808 0.0752 -1.0000 -1.0000 1744353 1593155851.00 151.2974 60.0036 32.0000 1.9404 1.9423 410.0127 410.5049 0.0753 -1.0000 -1.0000 1744413 1593155851.10 151.3021 60.0036 32.0000 1.9413 1.9432 409.6828 410.1732 0.0751 -1.0000 -1.0000 1744493 1593155851.20 151.7450 60.0036 32.0000 1.9436 1.9455 409.7542 410.2443 0.0751 -1.0000 -1.0000 1744553 1593155851.30 151.7450 60.0036 32.0000 1.9427 1.9446 410.1472 410.6388 0.0752 -1.0000 -1.0000 1744613 1593155851.40 151.7450 60.0036 32.0000 1.9425 1.9444 410.1835 410.6753 0.0752 -1.0000 -1.0000 1744683 1593155851.50 151.7450 60.0036 32.0000 1.9441 1.9461 409.8788 410.3698 0.0752 -1.0000 -1.0000 1744763 1593155851.60 151.7450 60.0036 32.0000 1.9421 1.9441 409.8138 410.3055 0.0753 -1.0000 -1.0000 1744823 1593155851.70 151.7450 60.0036 32.0000 1.9399 1.9419 409.9482 410.4402 0.0753 -1.0000 -1.0000 1745163 1593155851.80 151.4073 60.0036 32.0000 1.9394 1.9413 410.1282 410.6197 0.0751 -1.0000 -1.0000 1745223 1593155851.90 151.3633 60.0036 32.0000 1.9391 1.9410 409.7263 410.2174 0.0753 -1.0000 -1.0000 1745293 1593155852.00 151.3633 60.0036 32.0000 1.9395 1.9414 409.4768 409.9692 0.0754 -1.0000 -1.0000 1745363 1593155852.10 151.3633 60.0036 32.0000 1.9396 1.9415 409.7244 410.2152 0.0752 -1.0000 -1.0000 1745433 1593155852.20 151.3633 60.0036 32.0000 1.9419 1.9438 410.0806 410.5728 0.0753 -1.0000 -1.0000 1745693 1593155852.30 151.3633 60.0036 32.0000 1.9410 1.9429 410.1183 410.6119 0.0754 -1.0000 -1.0000 1745773 1593155852.40 151.5933 60.0036 32.0000 1.9434 1.9453 409.7279 410.2186 0.0751 -1.0000 -1.0000 1745833 1593155852.50 151.9432 60.0036 32.0000 1.9431 1.9450 409.5074 409.9989 0.0753 -1.0000 -1.0000 1745892 1593155852.60 151.9432 60.0036 32.0000 1.9414 1.9433 409.8713 410.3631 0.0753 -1.0000 -1.0000 1745962 1593155852.70 151.9432 60.0036 32.0000 1.9419 1.9439 410.1386 410.6310 0.0753 -1.0000 -1.0000 1746152 1593155852.80 151.9432 60.0036 32.0000 1.9432 1.9451 410.0794 410.5716 0.0753 -1.0000 -1.0000 1746223 1593155852.90 151.9432 60.0036 32.0000 1.9436 1.9455 409.7833 410.2745 0.0752 -1.0000 -1.0000 1746292 1593155853.00 151.7960 60.0036 32.0000 1.9394 1.9413 409.9435 410.4351 0.0753 -1.0000 -1.0000 1746352 1593155853.10 151.7904 60.0036 32.0000 1.9408 1.9427 410.0434 410.5352 0.0752 -1.0000 -1.0000 1746432 1593155853.20 151.7904 60.0036 32.0000 1.9435 1.9454 409.7928 410.2848 0.0753 -1.0000 -1.0000 1746962 1593155853.30 151.7904 60.0036 32.0000 1.9437 1.9456 409.8985 410.3901 0.0752 -1.0000 -1.0000 1747022 1593155853.40 151.7904 60.0036 32.0000 1.9413 1.9432 410.3047 410.7967 0.0753 -1.0000 -1.0000 1747092 1593155853.50 151.7904 60.0036 32.0000 1.9423 1.9442 410.1884 410.6804 0.0752 -1.0000 -1.0000 1747152 1593155853.60 151.2184 60.0036 32.0000 1.9416 1.9435 409.6714 410.1644 0.0755 -1.0000 -1.0000 1747222 1593155853.70 151.2184 60.0036 32.0000 1.9404 1.9423 409.5708 410.0629 0.0754 -1.0000 -1.0000 1747292 1593155853.80 151.2184 60.0036 32.0000 1.9377 1.9397 410.0039 410.4963 0.0753 -1.0000 -1.0000 1747432 1593155853.90 151.2184 60.0036 32.0000 1.9399 1.9418 410.0783 410.5703 0.0752 -1.0000 -1.0000 1747492 1593155854.00 151.2184 60.0036 32.0000 1.9389 1.9408 410.0496 410.5412 0.0753 -1.0000 -1.0000 1747572 1593155854.10 151.2184 60.0036 32.0000 1.9413 1.9432 409.7903 410.2829 0.0754 -1.0000 -1.0000 1747632 1593155854.20 151.2184 60.0036 32.0000 1.9424 1.9444 409.7341 410.2261 0.0753 -1.0000 -1.0000 1747692 1593155854.30 151.4222 60.0036 32.0000 1.9425 1.9444 410.0675 410.5589 0.0752 -1.0000 -1.0000 1747761 1593155854.40 151.4222 60.0036 32.0000 1.9425 1.9444 410.0214 410.5135 0.0752 -1.0000 -1.0000 1747832 1593155854.50 151.4222 60.0036 32.0000 1.9431 1.9450 409.5998 410.0917 0.0753 -1.0000 -1.0000 1747891 1593155854.60 151.4222 60.0036 32.0000 1.9418 1.9437 409.6239 410.1158 0.0753 -1.0000 -1.0000 1747961 1593155854.70 151.4222 60.0036 32.0000 1.9415 1.9434 410.1520 410.6442 0.0754 -1.0000 -1.0000 1748021 1593155854.80 151.4441 60.0028 32.0000 1.9409 1.9428 410.0549 410.5472 0.0753 -1.0000 -1.0000 1748681 1593155854.90 151.4919 60.0012 32.0000 1.9424 1.9443 409.6024 410.0932 0.0751 -1.0000 -1.0000 1748741 1593155855.00 151.4919 60.0012 32.0000 1.9428 1.9448 409.5669 410.0577 0.0752 -1.0000 -1.0000 1748801 1593155855.10 151.4919 60.0012 32.0000 1.9413 1.9432 409.9951 410.4858 0.0751 -1.0000 -1.0000 1748881 1593155855.20 151.4919 60.0012 32.0000 1.9393 1.9412 409.9769 410.4689 0.0753 -1.0000 -1.0000 1748941 1593155855.30 151.4919 60.0012 32.0000 1.9421 1.9440 409.5742 410.0661 0.0754 -1.0000 -1.0000 1749001 1593155855.40 151.4919 60.0012 32.0000 1.9446 1.9465 409.6242 410.1158 0.0753 -1.0000 -1.0000 1749071 1593155855.50 151.5530 60.0012 32.0000 1.9428 1.9447 410.0791 410.5713 0.0754 -1.0000 -1.0000 1749141 1593155855.60 151.5530 60.0012 32.0000 1.9411 1.9430 410.2489 410.7414 0.0753 -1.0000 -1.0000 1749201 1593155855.70 151.5530 60.0012 32.0000 1.9417 1.9436 409.9273 410.4195 0.0753 -1.0000 -1.0000 1749281 1593155855.80 151.5530 60.0012 32.0000 1.9420 1.9439 409.5706 410.0623 0.0753 -1.0000 -1.0000 1749401 1593155855.90 151.5530 60.0012 32.0000 1.9402 1.9421 409.5212 410.0110 0.0751 -1.0000 -1.0000 1749471 1593155856.00 151.5530 60.0012 32.0000 1.9404 1.9423 410.0655 410.5577 0.0753 -1.0000 -1.0000 1749541 1593155856.10 151.5952 60.0012 32.0000 1.9391 1.9410 409.8520 410.3436 0.0753 -1.0000 -1.0000 1749601 1593155856.20 151.5952 60.0012 32.0000 1.9406 1.9425 409.9987 410.4912 0.0754 -1.0000 -1.0000 1749660 1593155856.30 151.5952 60.0012 32.0000 1.9420 1.9439 409.8328 410.3244 0.0751 -1.0000 -1.0000 1749740 1593155856.40 151.5952 60.0012 32.0000 1.9409 1.9428 410.0564 410.5486 0.0753 -1.0000 -1.0000 1750510 1593155856.50 151.5952 60.0012 32.0000 1.9394 1.9414 409.9819 410.4747 0.0754 -1.0000 -1.0000 1750570 1593155856.60 151.5952 60.0012 32.0000 1.9405 1.9424 410.1238 410.6160 0.0753 -1.0000 -1.0000 1750640 1593155856.70 151.5952 60.0012 32.0000 1.9404 1.9423 409.9210 410.4132 0.0753 -1.0000 -1.0000 1750710 1593155856.80 151.5952 60.0012 32.0000 1.9432 1.9451 409.5187 410.0103 0.0753 -1.0000 -1.0000 1750780 1593155856.90 151.5952 60.0012 32.0000 1.9418 1.9437 409.6305 410.1215 0.0752 -1.0000 -1.0000 1750840 1593155857.00 151.5952 60.0012 32.0000 1.9398 1.9417 409.8203 410.3115 0.0752 -1.0000 -1.0000 1750910 1593155857.10 151.5952 60.0012 32.0000 1.9406 1.9425 410.0979 410.5908 0.0754 -1.0000 -1.0000 1750990 1593155857.20 151.4666 60.0012 32.0000 1.9412 1.9431 410.1039 410.5956 0.0752 -1.0000 -1.0000 1751050 1593155857.30 151.3910 60.0012 32.0000 1.9422 1.9441 409.8395 410.3317 0.0754 -1.0000 -1.0000 1751110 1593155857.40 151.3910 60.0012 32.0000 1.9423 1.9442 409.9109 410.4031 0.0753 -1.0000 -1.0000 1751180 1593155857.50 151.3910 60.0012 32.0000 1.9412 1.9431 410.1238 410.6163 0.0752 -1.0000 -1.0000 1751250 1593155857.60 151.3910 60.0012 32.0000 1.9421 1.9440 410.1096 410.6005 0.0751 -1.0000 -1.0000 1751310 1593155857.70 151.3910 60.0012 32.0000 1.9416 1.9435 410.0348 410.5260 0.0751 -1.0000 -1.0000 1751380 1593155857.80 151.4910 60.0012 32.0000 1.9418 1.9437 410.0521 410.5435 0.0752 -1.0000 -1.0000 1751440 1593155857.90 151.4910 60.0012 32.0000 1.9414 1.9433 409.7260 410.2180 0.0753 -1.0000 -1.0000 1751620 1593155858.00 151.4910 60.0012 32.0000 1.9412 1.9432 409.5469 410.0379 0.0753 -1.0000 -1.0000 1751689 1593155858.10 151.4910 60.0012 32.0000 1.9407 1.9426 409.7486 410.2388 0.0751 -1.0000 -1.0000 1751759 1593155858.20 151.4910 60.0012 32.0000 1.9406 1.9425 410.1267 410.6187 0.0753 -1.0000 -1.0000 1751819 1593155858.30 151.4910 60.0012 32.0000 1.9412 1.9431 410.0700 410.5624 0.0753 -1.0000 -1.0000 1751909 1593155858.40 151.4910 60.0012 32.0000 1.9411 1.9430 409.7495 410.2410 0.0752 -1.0000 -1.0000 1751969 1593155858.50 151.4910 60.0012 32.0000 1.9412 1.9431 409.8992 410.3905 0.0752 -1.0000 -1.0000 1752029 1593155858.60 151.4910 60.0012 32.0000 1.9400 1.9419 410.1897 410.6808 0.0750 -1.0000 -1.0000 1752109 1593155858.70 151.4910 60.0012 32.0000 1.9417 1.9436 410.2024 410.6926 0.0750 -1.0000 -1.0000 1752169 1593155858.80 151.4910 60.0012 32.0000 1.9439 1.9458 409.8363 410.3272 0.0752 -1.0000 -1.0000 1752239 1593155858.90 151.4910 60.0012 32.0000 1.9440 1.9460 409.7218 410.2135 0.0753 -1.0000 -1.0000 1753049 1593155859.00 151.6923 60.0012 32.0000 1.9413 1.9432 410.2449 410.7370 0.0752 -1.0000 -1.0000 1753109 1593155859.10 151.6923 60.0012 32.0000 1.9411 1.9431 410.1682 410.6599 0.0752 -1.0000 -1.0000 1753189 1593155859.20 151.6923 60.0012 32.0000 1.9422 1.9442 409.9829 410.4754 0.0754 -1.0000 -1.0000 1753249 1593155859.30 151.6923 60.0012 32.0000 1.9390 1.9409 409.7918 410.2837 0.0753 -1.0000 -1.0000 1753309 1593155859.40 151.6923 60.0012 32.0000 1.9387 1.9406 409.9554 410.4470 0.0753 -1.0000 -1.0000 1753378 1593155859.50 151.5978 60.0012 32.0000 1.9413 1.9432 409.9044 410.3954 0.0752 -1.0000 -1.0000 1753449 1593155859.60 151.5228 60.0012 32.0000 1.9430 1.9449 409.9731 410.4646 0.0752 -1.0000 -1.0000 1753518 1593155859.70 151.5228 60.0012 32.0000 1.9422 1.9441 410.0558 410.5472 0.0752 -1.0000 -1.0000 1753588 1593155859.80 151.5228 60.0012 32.0000 1.9409 1.9429 410.1228 410.6134 0.0750 -1.0000 -1.0000 1753658 1593155859.90 151.5228 60.0012 32.0000 1.9421 1.9440 410.0876 410.5794 0.0752 -1.0000 -1.0000 1753828 1593155860.00 151.5228 60.0012 32.0000 1.9420 1.9439 409.6882 410.1800 0.0754 -1.0000 -1.0000 1753938 1593155860.10 151.5228 60.0012 32.0000 1.9433 1.9452 410.0407 410.5349 0.0756 -1.0000 -1.0000 1753998 1593155860.20 151.6936 60.0018 32.0000 1.9425 1.9444 410.1272 410.6181 0.0752 -1.0000 -1.0000 1754058 1593155860.30 151.6936 60.0018 32.0000 1.9428 1.9447 409.9853 410.4774 0.0753 -1.0000 -1.0000 1754128 1593155860.40 151.6936 60.0018 32.0000 1.9413 1.9433 409.5680 410.0601 0.0753 -1.0000 -1.0000 1754188 1593155860.50 151.6936 60.0018 32.0000 1.9417 1.9436 409.8278 410.3182 0.0751 -1.0000 -1.0000 1754258 1593155860.60 151.6936 60.0018 32.0000 1.9404 1.9423 409.9785 410.4697 0.0752 -1.0000 -1.0000 1754328 1593155860.70 151.6936 60.0018 32.0000 1.9407 1.9427 410.0241 410.5154 0.0752 -1.0000 -1.0000 1754388 1593155860.80 151.6936 60.0018 32.0000 1.9426 1.9445 409.6511 410.1421 0.0752 -1.0000 -1.0000 1754458 1593155860.90 151.6936 60.0018 32.0000 1.9434 1.9453 409.6347 410.1260 0.0752 -1.0000 -1.0000 1754528 1593155861.00 151.6936 60.0018 32.0000 1.9439 1.9458 409.7776 410.2681 0.0750 -1.0000 -1.0000 1754648 1593155861.10 151.6936 60.0018 32.0000 1.9406 1.9425 410.0729 410.5633 0.0750 -1.0000 -1.0000 1754728 1593155861.20 151.6936 60.0018 32.0000 1.9425 1.9444 409.9361 410.4271 0.0751 -1.0000 -1.0000 1754788 1593155861.30 151.6936 60.0018 32.0000 1.9426 1.9445 409.6067 410.0973 0.0752 -1.0000 -1.0000 1754848 1593155861.40 151.6936 60.0018 32.0000 1.9410 1.9429 409.4484 409.9387 0.0752 -1.0000 -1.0000 1754918 1593155861.50 151.3379 60.0018 32.0000 1.9408 1.9427 409.9173 410.4092 0.0753 -1.0000 -1.0000 1754988 1593155861.60 151.3379 60.0018 32.0000 1.9402 1.9421 410.1476 410.6394 0.0752 -1.0000 -1.0000 1755048 1593155861.70 151.3379 60.0018 32.0000 1.9404 1.9423 410.1392 410.6300 0.0751 -1.0000 -1.0000 1755118 1593155861.80 151.3379 60.0018 32.0000 1.9423 1.9442 409.8992 410.3898 0.0751 -1.0000 -1.0000 1755188 1593155861.90 151.3379 60.0018 32.0000 1.9404 1.9423 409.8336 410.3245 0.0752 -1.0000 -1.0000 1755248 1593155862.00 151.7935 60.0018 32.0000 1.9408 1.9427 410.1423 410.6346 0.0753 -1.0000 -1.0000 1755317 1593155862.10 151.7935 60.0018 32.0000 1.9426 1.9445 410.0611 410.5533 0.0753 -1.0000 -1.0000 1755377 1593155862.20 151.7935 60.0018 32.0000 1.9412 1.9431 410.0972 410.5891 0.0752 -1.0000 -1.0000 1755448 1593155862.30 151.7935 60.0018 32.0000 1.9405 1.9424 410.1840 410.6760 0.0753 -1.0000 -1.0000 1755517 1593155862.40 151.7935 60.0018 32.0000 1.9408 1.9427 409.9165 410.4082 0.0753 -1.0000 -1.0000 1755577 1593155862.50 151.3761 60.0018 32.0000 1.9407 1.9427 409.6786 410.1702 0.0753 -1.0000 -1.0000 1755657 1593155862.60 151.3761 60.0018 32.0000 1.9410 1.9429 409.7572 410.2468 0.0749 -1.0000 -1.0000 1755727 1593155862.70 151.3761 60.0018 32.0000 1.9410 1.9429 410.0332 410.5244 0.0751 -1.0000 -1.0000 1755787 1593155862.80 151.3761 60.0018 32.0000 1.9399 1.9418 410.0826 410.5734 0.0751 -1.0000 -1.0000 1755867 1593155862.90 151.3761 60.0018 32.0000 1.9402 1.9421 410.0084 410.5014 0.0754 -1.0000 -1.0000 1755927 1593155863.00 151.3761 60.0018 32.0000 1.9422 1.9441 409.5353 410.0257 0.0751 -1.0000 -1.0000 1756187 1593155863.10 151.3761 60.0018 32.0000 1.9420 1.9439 409.7725 410.2636 0.0753 -1.0000 -1.0000 1756257 1593155863.20 151.3761 60.0018 32.0000 1.9424 1.9443 410.2563 410.7478 0.0752 -1.0000 -1.0000 1756317 1593155863.30 151.4140 60.0018 32.0000 1.9431 1.9450 410.2866 410.7790 0.0753 -1.0000 -1.0000 1756377 1593155863.40 151.4140 60.0018 32.0000 1.9419 1.9438 410.0992 410.5918 0.0753 -1.0000 -1.0000 1756457 1593155863.50 151.4140 60.0018 32.0000 1.9429 1.9448 409.5735 410.0643 0.0752 -1.0000 -1.0000 1756517 1593155863.60 151.4140 60.0018 32.0000 1.9426 1.9446 409.5170 410.0077 0.0752 -1.0000 -1.0000 1756697 1593155863.70 151.4140 60.0018 32.0000 1.9400 1.9419 409.9395 410.4299 0.0751 -1.0000 -1.0000 1756767 1593155863.80 151.4898 60.0018 32.0000 1.9411 1.9430 410.0883 410.5800 0.0752 -1.0000 -1.0000 1756837 1593155863.90 151.4898 60.0018 32.0000 1.9395 1.9414 409.9748 410.4661 0.0752 -1.0000 -1.0000 1756897 1593155864.00 151.4898 60.0018 32.0000 1.9413 1.9433 409.8464 410.3372 0.0751 -1.0000 -1.0000 1756977 1593155864.10 151.4898 60.0018 32.0000 1.9420 1.9439 409.7376 410.2285 0.0752 -1.0000 -1.0000 1757396 1593155864.20 151.4898 60.0018 32.0000 1.9410 1.9429 410.2040 410.6966 0.0753 -1.0000 -1.0000 1757456 1593155864.30 151.5159 60.0018 32.0000 1.9406 1.9425 410.2351 410.7260 0.0750 -1.0000 -1.0000 1757536 1593155864.40 151.5419 60.0018 32.0000 1.9419 1.9438 409.9101 410.3993 0.0748 -1.0000 -1.0000 1757596 1593155864.50 151.5419 60.0018 32.0000 1.9423 1.9442 409.3567 409.8474 0.0751 -1.0000 -1.0000 1757656 1593155864.60 151.5419 60.0018 32.0000 1.9403 1.9422 409.9539 410.4453 0.0753 -1.0000 -1.0000 1757906 1593155864.70 151.5419 60.0018 32.0000 1.9409 1.9428 410.1095 410.6005 0.0751 -1.0000 -1.0000 1757976 1593155864.80 151.5419 60.0018 32.0000 1.9409 1.9428 409.9853 410.4766 0.0752 -1.0000 -1.0000 1758046 1593155864.90 151.5592 60.0018 32.0000 1.9431 1.9450 409.6597 410.1502 0.0751 -1.0000 -1.0000 1758106 1593155865.00 151.5592 60.0018 32.0000 1.9421 1.9440 409.6044 410.0963 0.0752 -1.0000 -1.0000 1758166 1593155865.10 151.5592 60.0018 32.0000 1.9399 1.9418 409.9198 410.4102 0.0751 -1.0000 -1.0000 1758456 1593155865.20 151.5592 60.0018 32.0000 1.9419 1.9438 410.1043 410.5960 0.0753 -1.0000 -1.0000 1758516 1593155865.30 151.5592 60.0018 32.0000 1.9421 1.9440 409.6453 410.1363 0.0752 -1.0000 -1.0000 1758586 1593155865.40 151.5194 60.0018 32.0000 1.9421 1.9440 409.6324 410.1234 0.0752 -1.0000 -1.0000 1758656 1593155865.50 151.5016 60.0018 32.0000 1.9396 1.9415 409.8924 410.3843 0.0753 -1.0000 -1.0000 1758726 1593155865.60 151.5016 60.0018 32.0000 1.9398 1.9417 410.2050 410.6975 0.0753 -1.0000 -1.0000 1758926 1593155865.70 151.5016 60.0018 32.0000 1.9409 1.9429 409.9995 410.4912 0.0753 -1.0000 -1.0000 1758996 1593155865.80 151.5016 60.0018 32.0000 1.9433 1.9452 409.5427 410.0330 0.0751 -1.0000 -1.0000 1759056 1593155865.90 151.5016 60.0018 32.0000 1.9425 1.9444 410.1964 410.6877 0.0752 -1.0000 -1.0000 1759126 1593155866.00 151.5321 60.0018 32.0000 1.9436 1.9455 409.5721 410.0633 0.0753 -1.0000 -1.0000 1759195 1593155866.10 151.5321 60.0018 32.0000 1.9431 1.9450 409.8441 410.3350 0.0751 -1.0000 -1.0000 1759685 1593155866.20 151.5321 60.0018 32.0000 1.9414 1.9433 410.0657 410.5575 0.0752 -1.0000 -1.0000 1759745 1593155866.30 151.5321 60.0018 32.0000 1.9422 1.9441 409.6538 410.1441 0.0752 -1.0000 -1.0000 1759815 1593155866.40 151.5321 60.0018 32.0000 1.9411 1.9430 409.7501 410.2415 0.0752 -1.0000 -1.0000 1759885 1593155866.50 151.5321 60.0018 32.0000 1.9405 1.9424 410.0020 410.4931 0.0752 -1.0000 -1.0000 1759945 1593155866.60 151.4440 60.0018 32.0000 1.9407 1.9426 410.0353 410.5271 0.0753 -1.0000 -1.0000 1800185 1593155866.70 151.4440 60.0018 32.0000 1.9410 1.9429 410.0054 410.4974 0.0753 -1.0000 -1.0000 1800245 1593155866.80 151.4440 60.0018 32.0000 1.9428 1.9447 409.6334 410.1250 0.0752 -1.0000 -1.0000 1800315 1593155866.90 151.4440 60.0018 32.0000 1.9427 1.9447 409.5221 410.0129 0.0752 -1.0000 -1.0000 1800385 1593155867.00 151.4440 60.0018 32.0000 1.9405 1.9424 410.0223 410.5134 0.0751 -1.0000 -1.0000 1800445 1593155867.10 151.8114 60.0018 32.0000 1.9408 1.9427 410.1565 410.6486 0.0753 -1.0000 -1.0000 1800675 1593155867.20 151.8114 60.0018 32.0000 1.9419 1.9438 410.0720 410.5633 0.0751 -1.0000 -1.0000 1800745 1593155867.30 151.8114 60.0018 32.0000 1.9442 1.9461 409.7230 410.2147 0.0752 -1.0000 -1.0000 1800805 1593155867.40 151.8114 60.0018 32.0000 1.9424 1.9443 410.1709 410.6616 0.0752 -1.0000 -1.0000 1800875 1593155867.50 151.8114 60.0018 32.0000 1.9429 1.9448 410.1069 410.5998 0.0754 -1.0000 -1.0000 1800935 1593155867.60 151.8114 60.0018 32.0000 1.9431 1.9450 409.4788 409.9692 0.0752 -1.0000 -1.0000 1801644 1593155867.70 151.3107 60.0018 32.0000 1.9406 1.9426 410.0171 410.5090 0.0752 -1.0000 -1.0000 1801724 1593155867.80 151.3107 60.0018 32.0000 1.9398 1.9417 409.9941 410.4847 0.0751 -1.0000 -1.0000 1801784 1593155867.90 151.3107 60.0018 32.0000 1.9406 1.9425 409.7757 410.2673 0.0752 -1.0000 -1.0000 1801844 1593155868.00 151.3107 60.0018 32.0000 1.9429 1.9448 409.8125 410.3040 0.0753 -1.0000 -1.0000 1801924 1593155868.10 151.3107 60.0018 32.0000 1.9427 1.9446 409.9704 410.4620 0.0752 -1.0000 -1.0000 1801994 1593155868.20 151.5779 60.0018 32.0000 1.9407 1.9426 410.0941 410.5856 0.0751 -1.0000 -1.0000 1802064 1593155868.30 151.5779 60.0018 32.0000 1.9421 1.9440 410.0867 410.5777 0.0752 -1.0000 -1.0000 1802144 1593155868.40 151.5779 60.0018 32.0000 1.9416 1.9436 409.7492 410.2408 0.0753 -1.0000 -1.0000 1802214 1593155868.50 151.5779 60.0018 32.0000 1.9408 1.9427 409.9725 410.4631 0.0751 -1.0000 -1.0000 1802274 1593155868.60 151.5779 60.0018 32.0000 1.9388 1.9407 410.2237 410.7148 0.0752 -1.0000 -1.0000 1802344 1593155868.70 151.5779 60.0018 32.0000 1.9403 1.9423 410.1268 410.6184 0.0752 -1.0000 -1.0000 1802414 1593155868.80 151.3260 60.0018 32.0000 1.9427 1.9446 409.7208 410.2120 0.0752 -1.0000 -1.0000 1802484 1593155868.90 151.3260 60.0018 32.0000 1.9430 1.9449 409.8020 410.2933 0.0752 -1.0000 -1.0000 1802544 1593155869.00 151.3260 60.0018 32.0000 1.9392 1.9411 410.0968 410.5883 0.0752 -1.0000 -1.0000 1802604 1593155869.10 151.3260 60.0018 32.0000 1.9379 1.9399 410.1816 410.6746 0.0753 -1.0000 -1.0000 1802684 1593155869.20 151.3260 60.0018 32.0000 1.9412 1.9431 409.9925 410.4845 0.0753 -1.0000 -1.0000 1802934 1593155869.30 151.4114 60.0018 32.0000 1.9422 1.9441 409.6901 410.1817 0.0753 -1.0000 -1.0000 1802993 1593155869.40 151.7350 60.0018 32.0000 1.9404 1.9423 409.5923 410.0836 0.0752 -1.0000 -1.0000 1803063 1593155869.50 151.7350 60.0018 32.0000 1.9418 1.9437 409.8962 410.3877 0.0752 -1.0000 -1.0000 1803124 1593155869.60 151.7350 60.0018 32.0000 1.9422 1.9441 410.0332 410.5247 0.0751 -1.0000 -1.0000 1803193 1593155869.70 151.7350 60.0018 32.0000 1.9409 1.9428 409.7352 410.2256 0.0751 -1.0000 -1.0000 1803433 1593155869.80 151.7350 60.0018 32.0000 1.9437 1.9456 409.5413 410.0325 0.0753 -1.0000 -1.0000 1803493 1593155869.90 151.7350 60.0018 32.0000 1.9407 1.9426 409.6854 410.1773 0.0753 -1.0000 -1.0000 1803553 1593155870.00 151.7350 60.0018 32.0000 1.9396 1.9415 410.1394 410.6306 0.0751 -1.0000 -1.0000 1803633 1593155870.10 151.6429 60.0030 32.0000 1.9417 1.9437 410.0617 410.5527 0.0751 -1.0000 -1.0000 1803693 1593155870.20 151.6429 60.0030 32.0000 1.9419 1.9438 410.0048 410.4957 0.0752 -1.0000 -1.0000 1803923 1593155870.30 151.6429 60.0030 32.0000 1.9442 1.9462 409.9836 410.4753 0.0752 -1.0000 -1.0000 1803993 1593155870.40 151.6429 60.0030 32.0000 1.9415 1.9434 410.1389 410.6304 0.0753 -1.0000 -1.0000 1804053 1593155870.50 151.6429 60.0030 32.0000 1.9414 1.9434 410.2809 410.7738 0.0753 -1.0000 -1.0000 1804113 1593155870.60 151.6429 60.0030 32.0000 1.9421 1.9440 410.1948 410.6868 0.0752 -1.0000 -1.0000 1804183 1593155870.70 151.6429 60.0030 32.0000 1.9414 1.9433 409.4274 409.9183 0.0752 -1.0000 -1.0000 1804253 1593155870.80 151.4230 60.0030 32.0000 1.9410 1.9429 409.9987 410.4903 0.0753 -1.0000 -1.0000 1804323 1593155870.90 151.4230 60.0030 32.0000 1.9399 1.9418 410.2121 410.7031 0.0751 -1.0000 -1.0000 1804383 1593155871.00 151.4230 60.0030 32.0000 1.9437 1.9456 409.9276 410.4193 0.0753 -1.0000 -1.0000 1804443 1593155871.10 151.4230 60.0030 32.0000 1.9441 1.9461 409.6223 410.1138 0.0752 -1.0000 -1.0000 1804523 1593155871.20 151.4230 60.0030 32.0000 1.9426 1.9445 409.8155 410.3077 0.0753 -1.0000 -1.0000 1804693 1593155871.30 151.5333 60.0030 32.0000 1.9432 1.9451 410.0384 410.5301 0.0753 -1.0000 -1.0000 1804753 1593155871.40 151.5333 60.0030 32.0000 1.9404 1.9423 410.1404 410.6327 0.0753 -1.0000 -1.0000 1804833 1593155871.50 151.5333 60.0030 32.0000 1.9424 1.9443 409.9246 410.4150 0.0751 -1.0000 -1.0000 1804893 1593155871.60 151.5333 60.0030 32.0000 1.9434 1.9453 409.6488 410.1404 0.0754 -1.0000 -1.0000 1804963 1593155871.70 151.5333 60.0030 32.0000 1.9424 1.9443 409.5599 410.0509 0.0752 -1.0000 -1.0000 1805203 1593155871.80 151.5333 60.0030 32.0000 1.9418 1.9437 410.0467 410.5400 0.0754 -1.0000 -1.0000 1805262 1593155871.90 151.4055 60.0030 32.0000 1.9421 1.9440 410.0203 410.5116 0.0752 -1.0000 -1.0000 1805323 1593155872.00 151.4055 60.0030 32.0000 1.9438 1.9457 409.6233 410.1140 0.0751 -1.0000 -1.0000 1805402 1593155872.10 151.4055 60.0030 32.0000 1.9419 1.9438 410.1130 410.6052 0.0752 -1.0000 -1.0000 1805462 1593155872.20 151.4055 60.0030 32.0000 1.9416 1.9435 410.0838 410.5753 0.0753 -1.0000 -1.0000 1805692 1593155872.30 151.4055 60.0030 32.0000 1.9429 1.9448 409.7401 410.2311 0.0751 -1.0000 -1.0000 1805762 1593155872.40 151.4055 60.0030 32.0000 1.9417 1.9436 409.5690 410.0602 0.0753 -1.0000 -1.0000 1805832 1593155872.50 151.7001 60.0030 32.0000 1.9431 1.9450 409.9996 410.4917 0.0753 -1.0000 -1.0000 1805892 1593155872.60 151.7001 60.0030 32.0000 1.9419 1.9439 410.2094 410.7018 0.0753 -1.0000 -1.0000 1805962 1593155872.70 151.7001 60.0030 32.0000 1.9423 1.9442 409.9794 410.4706 0.0751 -1.0000 -1.0000 1806022 1593155872.80 151.7001 60.0030 32.0000 1.9418 1.9437 409.7789 410.2700 0.0752 -1.0000 -1.0000 1806162 1593155872.90 151.7001 60.0030 32.0000 1.9408 1.9428 409.8528 410.3438 0.0753 -1.0000 -1.0000 1806222 1593155873.00 151.3424 60.0030 32.0000 1.9407 1.9426 410.2199 410.7130 0.0753 -1.0000 -1.0000 1806292 1593155873.10 151.2715 60.0030 32.0000 1.9400 1.9419 410.0294 410.5211 0.0752 -1.0000 -1.0000 1806362 1593155873.20 151.2715 60.0030 32.0000 1.9411 1.9430 409.7278 410.2202 0.0753 -1.0000 -1.0000 1806422 1593155873.30 151.2715 60.0030 32.0000 1.9406 1.9425 409.8354 410.3261 0.0752 -1.0000 -1.0000 1806702 1593155873.40 151.2715 60.0030 32.0000 1.9397 1.9416 410.1127 410.6043 0.0751 -1.0000 -1.0000 1806772 1593155873.50 151.2736 60.0030 32.0000 1.9404 1.9423 410.1227 410.6138 0.0752 -1.0000 -1.0000 1806832 1593155873.60 151.4058 60.0030 32.0000 1.9423 1.9442 409.9574 410.4494 0.0752 -1.0000 -1.0000 1806902 1593155873.70 151.4058 60.0030 32.0000 1.9400 1.9419 409.7726 410.2635 0.0752 -1.0000 -1.0000 1806972 1593155873.80 151.4058 60.0030 32.0000 1.9389 1.9408 410.0716 410.5622 0.0751 -1.0000 -1.0000 1807412 1593155873.90 151.4058 60.0030 32.0000 1.9412 1.9432 410.2653 410.7578 0.0753 -1.0000 -1.0000 1807471 1593155874.00 151.4058 60.0030 32.0000 1.9423 1.9443 409.7755 410.2668 0.0752 -1.0000 -1.0000 1807551 1593155874.10 151.3226 60.0030 32.0000 1.9404 1.9423 409.9178 410.4097 0.0753 -1.0000 -1.0000 1807611 1593155874.20 151.3226 60.0030 32.0000 1.9390 1.9410 409.9320 410.4238 0.0752 -1.0000 -1.0000 1807671 1593155874.30 151.3226 60.0030 32.0000 1.9411 1.9430 409.9359 410.4272 0.0753 -1.0000 -1.0000 1807911 1593155874.40 151.3226 60.0030 32.0000 1.9441 1.9460 409.7300 410.2212 0.0752 -1.0000 -1.0000 1807971 1593155874.50 151.3226 60.0030 32.0000 1.9438 1.9457 409.7144 410.2054 0.0751 -1.0000 -1.0000 1808041 1593155874.60 151.3226 60.0030 32.0000 1.9420 1.9439 409.9429 410.4303 0.0748 -1.0000 -1.0000 1808131 1593155874.70 151.6835 60.0022 32.0000 1.9442 1.9462 410.2864 410.7778 0.0751 -1.0000 -1.0000 1808191 1593155874.80 151.7608 60.0021 32.0000 1.9428 1.9447 409.9245 410.4157 0.0753 -1.0000 -1.0000 1808391 1593155874.90 151.7608 60.0021 32.0000 1.9432 1.9452 409.6587 410.1483 0.0751 -1.0000 -1.0000 1808451 1593155875.00 151.7608 60.0021 32.0000 1.9427 1.9446 409.7341 410.2257 0.0752 -1.0000 -1.0000 1808511 1593155875.10 151.7608 60.0021 32.0000 1.9411 1.9430 409.9855 410.4775 0.0753 -1.0000 -1.0000 1808591 1593155875.20 151.7608 60.0021 32.0000 1.9419 1.9438 409.7026 410.1932 0.0752 -1.0000 -1.0000 1808651 1593155875.30 151.3100 60.0021 32.0000 1.9401 1.9420 409.6329 410.1237 0.0751 -1.0000 -1.0000 1808711 1593155875.40 151.3100 60.0021 32.0000 1.9405 1.9424 409.8739 410.3639 0.0750 -1.0000 -1.0000 1808951 1593155875.50 151.3100 60.0021 32.0000 1.9405 1.9424 410.1268 410.6189 0.0753 -1.0000 -1.0000 1809011 1593155875.60 151.3100 60.0021 32.0000 1.9428 1.9447 409.7401 410.2315 0.0752 -1.0000 -1.0000 1809070 1593155875.70 151.3100 60.0021 32.0000 1.9419 1.9438 409.6309 410.1214 0.0751 -1.0000 -1.0000 1809150 1593155875.80 151.3100 60.0021 32.0000 1.9413 1.9433 409.7267 410.2173 0.0752 -1.0000 -1.0000 1809211 1593155875.90 151.7235 60.0021 32.0000 1.9409 1.9428 410.0700 410.5619 0.0752 -1.0000 -1.0000 1809690 1593155876.00 151.7373 60.0021 32.0000 1.9416 1.9435 409.9710 410.4614 0.0750 -1.0000 -1.0000 1809760 1593155876.10 151.7373 60.0021 32.0000 1.9427 1.9447 409.7092 410.1998 0.0751 -1.0000 -1.0000 1809820 1593155876.20 151.7373 60.0021 32.0000 1.9433 1.9452 409.6573 410.1471 0.0750 -1.0000 -1.0000 1809880 1593155876.30 151.7373 60.0021 32.0000 1.9413 1.9432 410.2114 410.7019 0.0750 -1.0000 -1.0000 1809960 1593155876.40 151.7373 60.0021 32.0000 1.9424 1.9443 409.9420 410.4324 0.0751 -1.0000 -1.0000 1810020 1593155876.50 151.3812 60.0021 32.0000 1.9420 1.9439 409.6775 410.1686 0.0752 -1.0000 -1.0000 1810090 1593155876.60 151.3812 60.0021 32.0000 1.9408 1.9427 410.0755 410.5666 0.0751 -1.0000 -1.0000 1810160 1593155876.70 151.3812 60.0021 32.0000 1.9410 1.9429 410.0349 410.5246 0.0751 -1.0000 -1.0000 1810220 1593155876.80 151.3812 60.0021 32.0000 1.9418 1.9437 409.7747 410.2666 0.0753 -1.0000 -1.0000 1810290 1593155876.90 151.3812 60.0021 32.0000 1.9409 1.9428 409.7144 410.2062 0.0753 -1.0000 -1.0000 1810360 1593155877.00 151.4645 60.0021 32.0000 1.9404 1.9423 410.1689 410.6591 0.0750 -1.0000 -1.0000 1810420 1593155877.10 151.5066 60.0021 32.0000 1.9422 1.9441 410.1653 410.6573 0.0753 -1.0000 -1.0000 1810490 1593155877.20 151.5066 60.0021 32.0000 1.9418 1.9438 409.7423 410.2346 0.0753 -1.0000 -1.0000 1810560 1593155877.30 151.5066 60.0021 32.0000 1.9410 1.9429 409.7385 410.2297 0.0752 -1.0000 -1.0000 1810620 1593155877.40 151.5066 60.0021 32.0000 1.9425 1.9444 410.1173 410.6088 0.0753 -1.0000 -1.0000 1810690 1593155877.50 151.5066 60.0021 32.0000 1.9418 1.9437 410.0834 410.5764 0.0754 -1.0000 -1.0000 1810750 1593155877.60 151.4386 60.0021 32.0000 1.9416 1.9435 409.7865 410.2782 0.0753 -1.0000 -1.0000 1810820 1593155877.70 151.4386 60.0021 32.0000 1.9433 1.9453 409.5925 410.0828 0.0750 -1.0000 -1.0000 1810890 1593155877.80 151.4386 60.0021 32.0000 1.9424 1.9443 410.0099 410.5011 0.0752 -1.0000 -1.0000 1810950 1593155877.90 151.4386 60.0021 32.0000 1.9410 1.9430 410.1589 410.6500 0.0752 -1.0000 -1.0000 1811399 1593155878.00 151.4386 60.0021 32.0000 1.9416 1.9435 410.0457 410.5381 0.0753 -1.0000 -1.0000 1811469 1593155878.10 151.6144 60.0021 32.0000 1.9430 1.9449 409.5559 410.0477 0.0753 -1.0000 -1.0000 1811539 1593155878.20 151.6196 60.0021 32.0000 1.9430 1.9449 409.9048 410.3956 0.0752 -1.0000 -1.0000 1811599 1593155878.30 151.6196 60.0021 32.0000 1.9406 1.9425 410.2964 410.7884 0.0752 -1.0000 -1.0000 1811669 1593155878.40 151.6196 60.0021 32.0000 1.9416 1.9435 410.1902 410.6823 0.0753 -1.0000 -1.0000 1811949 1593155878.50 151.6196 60.0021 32.0000 1.9404 1.9423 409.6370 410.1285 0.0753 -1.0000 -1.0000 1812019 1593155878.60 151.6196 60.0021 32.0000 1.9406 1.9425 409.9738 410.4645 0.0750 -1.0000 -1.0000 1812089 1593155878.70 151.3213 60.0021 32.0000 1.9387 1.9406 409.9881 410.4801 0.0752 -1.0000 -1.0000 1812159 1593155878.80 151.3213 60.0021 32.0000 1.9424 1.9444 409.7580 410.2486 0.0751 -1.0000 -1.0000 1812229 1593155878.90 151.3213 60.0021 32.0000 1.9407 1.9426 409.5267 410.0171 0.0751 -1.0000 -1.0000 1812419 1593155879.00 151.3213 60.0021 32.0000 1.9414 1.9433 409.3798 409.8703 0.0752 -1.0000 -1.0000 1812479 1593155879.10 151.3213 60.0021 32.0000 1.9409 1.9428 409.8257 410.3168 0.0752 -1.0000 -1.0000 1812549 1593155879.20 151.3213 60.0021 32.0000 1.9417 1.9436 410.2116 410.7035 0.0752 -1.0000 -1.0000 1812609 1593155879.30 151.3298 60.0021 32.0000 1.9425 1.9444 410.1304 410.6210 0.0750 -1.0000 -1.0000 1812679 1593155879.40 151.3298 60.0021 32.0000 1.9421 1.9440 409.6909 410.1811 0.0751 -1.0000 -1.0000 1813159 1593155879.50 151.3298 60.0021 32.0000 1.9415 1.9434 409.5993 410.0898 0.0752 -1.0000 -1.0000 1813219 1593155879.60 151.3298 60.0021 32.0000 1.9414 1.9433 409.9625 410.4545 0.0753 -1.0000 -1.0000 1813279 1593155879.70 151.3298 60.0021 32.0000 1.9417 1.9436 409.7495 410.2406 0.0752 -1.0000 -1.0000 1813349 1593155879.80 151.4533 60.0028 32.0000 1.9427 1.9446 409.7903 410.2810 0.0751 -1.0000 -1.0000 1813419 1593155879.90 151.5768 60.0036 32.0000 1.9397 1.9417 409.8936 410.3852 0.0753 -1.0000 -1.0000 1813479 1593155880.00 151.5768 60.0036 32.0000 1.9390 1.9410 410.1785 410.6701 0.0752 -1.0000 -1.0000 1813678 1593155880.10 151.5768 60.0036 32.0000 1.9408 1.9427 410.0058 410.4966 0.0751 -1.0000 -1.0000 1813739 1593155880.20 151.5768 60.0036 32.0000 1.9420 1.9439 409.7469 410.2378 0.0752 -1.0000 -1.0000 1813798 1593155880.30 151.5768 60.0036 32.0000 1.9415 1.9434 409.7067 410.1980 0.0751 -1.0000 -1.0000 1813878 1593155880.40 151.5768 60.0036 32.0000 1.9390 1.9409 409.9528 410.4430 0.0751 -1.0000 -1.0000 1813938 1593155880.50 151.3226 60.0036 32.0000 1.9403 1.9422 410.1000 410.5915 0.0752 -1.0000 -1.0000 1814168 1593155880.60 151.3226 60.0036 32.0000 1.9416 1.9435 409.9107 410.4015 0.0751 -1.0000 -1.0000 1814238 1593155880.70 151.3226 60.0036 32.0000 1.9400 1.9419 409.9812 410.4723 0.0752 -1.0000 -1.0000 1814308 1593155880.80 151.3226 60.0036 32.0000 1.9401 1.9420 410.2214 410.7136 0.0753 -1.0000 -1.0000 1814378 1593155880.90 151.3226 60.0036 32.0000 1.9416 1.9435 410.1909 410.6832 0.0752 -1.0000 -1.0000 1814438 1593155881.00 151.3226 60.0036 32.0000 1.9424 1.9443 409.7792 410.2704 0.0752 -1.0000 -1.0000 1814498 1593155881.10 151.6115 60.0036 32.0000 1.9435 1.9454 409.5783 410.0691 0.0752 -1.0000 -1.0000 1814578 1593155881.20 151.6115 60.0036 32.0000 1.9407 1.9427 409.5713 410.0619 0.0751 -1.0000 -1.0000 1814638 1593155881.30 151.6115 60.0036 32.0000 1.9398 1.9417 410.0262 410.5173 0.0751 -1.0000 -1.0000 1814708 1593155881.40 151.6115 60.0036 32.0000 1.9405 1.9424 410.0816 410.5736 0.0752 -1.0000 -1.0000 1814778 1593155881.50 151.6115 60.0036 32.0000 1.9413 1.9432 409.8646 410.3553 0.0752 -1.0000 -1.0000 1814908 1593155881.60 151.6019 60.0036 32.0000 1.9422 1.9441 409.5408 410.0300 0.0749 -1.0000 -1.0000 1814968 1593155881.70 151.5988 60.0036 32.0000 1.9409 1.9428 409.7488 410.2391 0.0751 -1.0000 -1.0000 1815038 1593155881.80 151.5988 60.0036 32.0000 1.9397 1.9416 409.8849 410.3767 0.0751 -1.0000 -1.0000 1815108 1593155881.90 151.5988 60.0036 32.0000 1.9433 1.9453 409.5563 410.0463 0.0751 -1.0000 -1.0000 1815168 1593155882.00 151.5988 60.0036 32.0000 1.9440 1.9459 409.8446 410.3363 0.0752 -1.0000 -1.0000 1815668 1593155882.10 151.5988 60.0036 32.0000 1.9432 1.9451 410.2978 410.7891 0.0751 -1.0000 -1.0000 1815728 1593155882.20 151.6998 60.0036 32.0000 1.9441 1.9460 410.0977 410.5895 0.0753 -1.0000 -1.0000 1815788 1593155882.30 151.6998 60.0036 32.0000 1.9436 1.9455 409.5292 410.0207 0.0752 -1.0000 -1.0000 1815867 1593155882.40 151.6998 60.0036 32.0000 1.9409 1.9428 409.7069 410.1965 0.0749 -1.0000 -1.0000 1815948 1593155882.50 151.6998 60.0036 32.0000 1.9389 1.9408 410.0543 410.5467 0.0754 -1.0000 -1.0000 1816167 1593155882.60 151.6998 60.0036 32.0000 1.9400 1.9419 409.9301 410.4213 0.0752 -1.0000 -1.0000 1816247 1593155882.70 151.6998 60.0036 32.0000 1.9417 1.9437 409.5992 410.0909 0.0753 -1.0000 -1.0000 1816307 1593155882.80 151.6544 60.0036 32.0000 1.9426 1.9445 409.4087 409.8999 0.0752 -1.0000 -1.0000 1816377 1593155882.90 151.6544 60.0036 32.0000 1.9432 1.9451 410.1144 410.6057 0.0752 -1.0000 -1.0000 1816447 1593155883.00 151.6544 60.0036 32.0000 1.9432 1.9451 409.6643 410.1547 0.0750 -1.0000 -1.0000 1816667 1593155883.10 151.6544 60.0036 32.0000 1.9424 1.9443 409.7435 410.2340 0.0751 -1.0000 -1.0000 1816737 1593155883.20 151.6544 60.0036 32.0000 1.9398 1.9417 410.0547 410.5454 0.0751 -1.0000 -1.0000 1816807 1593155883.30 151.6544 60.0036 32.0000 1.9406 1.9425 410.1415 410.6330 0.0752 -1.0000 -1.0000 1816867 1593155883.40 151.3271 60.0036 32.0000 1.9405 1.9424 409.7229 410.2136 0.0751 -1.0000 -1.0000 1816937 1593155883.50 151.3271 60.0036 32.0000 1.9427 1.9446 409.4137 409.9034 0.0751 -1.0000 -1.0000 1817167 1593155883.60 151.3271 60.0036 32.0000 1.9420 1.9440 409.8667 410.3565 0.0749 -1.0000 -1.0000 1817237 1593155883.70 151.3271 60.0036 32.0000 1.9410 1.9429 410.2644 410.7564 0.0752 -1.0000 -1.0000 1817307 1593155883.80 151.3271 60.0036 32.0000 1.9417 1.9436 410.0932 410.5858 0.0754 -1.0000 -1.0000 1817367 1593155883.90 151.4806 60.0036 32.0000 1.9427 1.9446 409.8087 410.3004 0.0752 -1.0000 -1.0000 1817437 1593155884.00 151.4806 60.0036 32.0000 1.9403 1.9422 409.9696 410.4602 0.0752 -1.0000 -1.0000 1817507 1593155884.10 151.4806 60.0036 32.0000 1.9400 1.9419 410.1142 410.6068 0.0754 -1.0000 -1.0000 1817687 1593155884.20 151.4806 60.0036 32.0000 1.9389 1.9408 410.1108 410.6032 0.0753 -1.0000 -1.0000 1817757 1593155884.30 151.4806 60.0036 32.0000 1.9412 1.9431 409.8322 410.3234 0.0752 -1.0000 -1.0000 1817827 1593155884.40 151.4532 60.0036 32.0000 1.9420 1.9439 409.4687 409.9592 0.0752 -1.0000 -1.0000 1817897 1593155884.50 151.3438 60.0036 32.0000 1.9426 1.9445 409.5832 410.0738 0.0751 -1.0000 -1.0000 1817957 1593155884.60 151.3438 60.0036 32.0000 1.9406 1.9425 409.6890 410.1792 0.0751 -1.0000 -1.0000 1818186 1593155884.70 151.3438 60.0036 32.0000 1.9398 1.9417 410.0454 410.5364 0.0752 -1.0000 -1.0000 1818256 1593155884.80 151.3438 60.0036 32.0000 1.9401 1.9421 409.9681 410.4598 0.0752 -1.0000 -1.0000 1818327 1593155884.90 151.3438 60.0036 32.0000 1.9413 1.9432 409.6941 410.1862 0.0754 -1.0000 -1.0000 1818386 1593155885.00 151.4108 60.0044 32.0000 1.9432 1.9451 409.6144 410.1056 0.0752 -1.0000 -1.0000 1818447 1593155885.10 151.4108 60.0044 32.0000 1.9396 1.9416 410.0459 410.5372 0.0751 -1.0000 -1.0000 1818946 1593155885.20 151.4108 60.0044 32.0000 1.9414 1.9433 410.0847 410.5764 0.0753 -1.0000 -1.0000 1819006 1593155885.30 151.4108 60.0044 32.0000 1.9423 1.9442 409.7068 410.1986 0.0752 -1.0000 -1.0000 1819066 1593155885.40 151.4108 60.0044 32.0000 1.9420 1.9439 409.6361 410.1270 0.0753 -1.0000 -1.0000 1819156 1593155885.50 151.4137 60.0044 32.0000 1.9407 1.9426 409.9673 410.4593 0.0753 -1.0000 -1.0000 1819226 1593155885.60 151.4152 60.0044 32.0000 1.9402 1.9421 409.9109 410.4019 0.0752 -1.0000 -1.0000 1819446 1593155885.70 151.4152 60.0044 32.0000 1.9407 1.9426 409.6112 410.1023 0.0752 -1.0000 -1.0000 1819526 1593155885.80 151.4152 60.0044 32.0000 1.9422 1.9441 409.4214 409.9117 0.0751 -1.0000 -1.0000 1819586 1593155885.90 151.4152 60.0044 32.0000 1.9412 1.9431 409.7235 410.2142 0.0752 -1.0000 -1.0000 1819646 1593155886.00 151.4152 60.0044 32.0000 1.9410 1.9429 409.9879 410.4783 0.0750 -1.0000 -1.0000 1819726 1593155886.10 151.4654 60.0044 32.0000 1.9391 1.9410 409.9943 410.4859 0.0752 -1.0000 -1.0000 1819786 1593155886.20 151.6302 60.0044 32.0000 1.9416 1.9436 409.6017 410.0923 0.0751 -1.0000 -1.0000 1819846 1593155886.30 151.6302 60.0044 32.0000 1.9421 1.9441 409.8568 410.3476 0.0752 -1.0000 -1.0000 1819926 1593155886.40 151.6302 60.0044 32.0000 1.9396 1.9415 410.1887 410.6805 0.0752 -1.0000 -1.0000 1819986 1593155886.50 151.6302 60.0044 32.0000 1.9429 1.9448 409.9040 410.3960 0.0753 -1.0000 -1.0000 1820046 1593155886.60 151.6302 60.0044 32.0000 1.9439 1.9458 409.5557 410.0461 0.0751 -1.0000 -1.0000 1820116 1593155886.70 151.2364 60.0044 32.0000 1.9418 1.9437 409.7078 410.1981 0.0751 -1.0000 -1.0000 1820185 1593155886.80 151.2364 60.0044 32.0000 1.9403 1.9422 410.0577 410.5490 0.0751 -1.0000 -1.0000 1820255 1593155886.90 151.2364 60.0044 32.0000 1.9400 1.9419 409.7030 410.1939 0.0752 -1.0000 -1.0000 1820316 1593155887.00 151.2364 60.0044 32.0000 1.9422 1.9441 409.5390 410.0292 0.0751 -1.0000 -1.0000 1820375 1593155887.10 151.2364 60.0044 32.0000 1.9426 1.9445 409.5839 410.0744 0.0751 -1.0000 -1.0000 1820705 1593155887.20 151.5681 60.0044 32.0000 1.9424 1.9443 409.8634 410.3549 0.0752 -1.0000 -1.0000 1820775 1593155887.30 151.6418 60.0044 32.0000 1.9411 1.9430 410.0336 410.5250 0.0753 -1.0000 -1.0000 1820835 1593155887.40 151.6418 60.0044 32.0000 1.9436 1.9455 409.7061 410.1984 0.0753 -1.0000 -1.0000 1820905 1593155887.50 151.6418 60.0044 32.0000 1.9430 1.9449 409.5807 410.0707 0.0750 -1.0000 -1.0000 1820965 1593155887.60 151.6418 60.0044 32.0000 1.9409 1.9428 409.7886 410.2779 0.0750 -1.0000 -1.0000 1821035 1593155887.70 151.6418 60.0044 32.0000 1.9405 1.9424 409.9941 410.4854 0.0752 -1.0000 -1.0000 1821695 1593155887.80 151.5397 60.0044 32.0000 1.9413 1.9432 409.9051 410.3964 0.0752 -1.0000 -1.0000 1821765 1593155887.90 151.5397 60.0044 32.0000 1.9419 1.9438 409.7210 410.2119 0.0751 -1.0000 -1.0000 1821825 1593155888.00 151.5397 60.0044 32.0000 1.9425 1.9444 409.7180 410.2091 0.0752 -1.0000 -1.0000 1821905 1593155888.10 151.5397 60.0044 32.0000 1.9409 1.9428 409.9765 410.4675 0.0751 -1.0000 -1.0000 1821964 1593155888.20 151.5397 60.0044 32.0000 1.9415 1.9434 410.0194 410.5109 0.0752 -1.0000 -1.0000 1822025 1593155888.30 151.5395 60.0044 32.0000 1.9418 1.9437 409.6734 410.1646 0.0752 -1.0000 -1.0000 1822104 1593155888.40 151.5385 60.0044 32.0000 1.9413 1.9432 409.9151 410.4059 0.0751 -1.0000 -1.0000 1822164 1593155888.50 151.5385 60.0044 32.0000 1.9403 1.9423 410.0831 410.5751 0.0754 -1.0000 -1.0000 1822225 1593155888.60 151.5385 60.0044 32.0000 1.9402 1.9421 410.1521 410.6430 0.0751 -1.0000 -1.0000 1822294 1593155888.70 151.5385 60.0044 32.0000 1.9421 1.9440 409.6791 410.1708 0.0752 -1.0000 -1.0000 1822424 1593155888.80 151.5385 60.0044 32.0000 1.9418 1.9437 409.6901 410.1807 0.0751 -1.0000 -1.0000 1822494 1593155888.90 151.5385 60.0044 32.0000 1.9399 1.9418 409.8909 410.3814 0.0751 -1.0000 -1.0000 1822554 1593155889.00 151.5385 60.0044 32.0000 1.9407 1.9426 410.1628 410.6545 0.0752 -1.0000 -1.0000 1822614 1593155889.10 151.5374 60.0046 32.0000 1.9421 1.9440 409.7126 410.2031 0.0751 -1.0000 -1.0000 1822694 1593155889.20 151.5374 60.0046 32.0000 1.9422 1.9441 409.4469 409.9385 0.0753 -1.0000 -1.0000 1823454 1593155889.30 151.5374 60.0046 32.0000 1.9397 1.9416 409.9586 410.4498 0.0751 -1.0000 -1.0000 1823514 1593155889.40 151.5374 60.0046 32.0000 1.9405 1.9424 410.0416 410.5332 0.0752 -1.0000 -1.0000 1823584 1593155889.50 151.5374 60.0046 32.0000 1.9412 1.9431 409.6515 410.1424 0.0751 -1.0000 -1.0000 1823654 1593155889.60 151.5374 60.0046 32.0000 1.9439 1.9458 409.5808 410.0719 0.0753 -1.0000 -1.0000 1823714 1593155889.70 151.5374 60.0046 32.0000 1.9413 1.9433 409.7432 410.2342 0.0752 -1.0000 -1.0000 1823783 1593155889.80 151.5374 60.0046 32.0000 1.9403 1.9423 410.1746 410.6665 0.0752 -1.0000 -1.0000 1823844 1593155889.90 151.5374 60.0046 32.0000 1.9415 1.9434 410.0641 410.5540 0.0748 -1.0000 -1.0000 1823903 1593155890.00 151.5374 60.0046 32.0000 1.9405 1.9424 409.9530 410.4444 0.0752 -1.0000 -1.0000 1823983 1593155890.10 151.5374 60.0046 32.0000 1.9419 1.9438 409.7461 410.2382 0.0753 -1.0000 -1.0000 1824044 1593155890.20 151.5289 60.0046 32.0000 1.9415 1.9434 409.6307 410.1209 0.0750 -1.0000 -1.0000 1824113 1593155890.30 151.4874 60.0046 32.0000 1.9401 1.9420 410.0463 410.5381 0.0753 -1.0000 -1.0000 1824183 1593155890.40 151.4874 60.0046 32.0000 1.9419 1.9438 410.0731 410.5649 0.0752 -1.0000 -1.0000 1824243 1593155890.50 151.4874 60.0046 32.0000 1.9425 1.9444 409.7146 410.2058 0.0752 -1.0000 -1.0000 1824313 1593155890.60 151.4874 60.0046 32.0000 1.9414 1.9433 410.0356 410.5262 0.0751 -1.0000 -1.0000 1824383 1593155890.70 151.4874 60.0046 32.0000 1.9397 1.9416 410.0848 410.5765 0.0752 -1.0000 -1.0000 1824443 1593155890.80 151.4527 60.0046 32.0000 1.9425 1.9444 409.6270 410.1174 0.0751 -1.0000 -1.0000 1824513 1593155890.90 151.4527 60.0046 32.0000 1.9433 1.9452 409.9170 410.4085 0.0752 -1.0000 -1.0000 1824583 1593155891.00 151.4527 60.0046 32.0000 1.9403 1.9422 410.2194 410.7108 0.0752 -1.0000 -1.0000 1824643 1593155891.10 151.4527 60.0046 32.0000 1.9401 1.9420 410.0275 410.5193 0.0752 -1.0000 -1.0000 1824713 1593155891.20 151.4527 60.0046 32.0000 1.9413 1.9432 409.8462 410.3369 0.0751 -1.0000 -1.0000 1824773 1593155891.30 151.4527 60.0046 32.0000 1.9428 1.9447 409.7332 410.2239 0.0752 -1.0000 -1.0000 1824843 1593155891.40 151.4527 60.0046 32.0000 1.9418 1.9437 409.5129 410.0035 0.0751 -1.0000 -1.0000 1824913 1593155891.50 151.4527 60.0046 32.0000 1.9425 1.9444 409.7667 410.2570 0.0750 -1.0000 -1.0000 1824973 1593155891.60 151.4527 60.0046 32.0000 1.9413 1.9433 410.0769 410.5686 0.0753 -1.0000 -1.0000 1825053 1593155891.70 151.4527 60.0046 32.0000 1.9415 1.9434 410.0991 410.5899 0.0751 -1.0000 -1.0000 1825193 1593155891.80 151.4527 60.0046 32.0000 1.9434 1.9453 409.7635 410.2548 0.0753 -1.0000 -1.0000 1825253 1593155891.90 151.4527 60.0046 32.0000 1.9428 1.9447 409.6420 410.1330 0.0751 -1.0000 -1.0000 1825313 1593155892.00 151.4554 60.0046 32.0000 1.9414 1.9433 410.1267 410.6183 0.0752 -1.0000 -1.0000 1825383 1593155892.10 151.4728 60.0046 32.0000 1.9405 1.9424 410.1329 410.6243 0.0752 -1.0000 -1.0000 1825453 1593155892.20 151.4728 60.0046 32.0000 1.9424 1.9443 409.9426 410.4338 0.0752 -1.0000 -1.0000 1825513 1593155892.30 151.4728 60.0046 32.0000 1.9424 1.9443 409.6258 410.1169 0.0752 -1.0000 -1.0000 1825772 1593155892.40 151.4728 60.0046 32.0000 1.9414 1.9433 409.8683 410.3593 0.0752 -1.0000 -1.0000 1825833 1593155892.50 151.4728 60.0046 32.0000 1.9407 1.9426 410.2262 410.7183 0.0753 -1.0000 -1.0000 1825902 1593155892.60 151.4728 60.0046 32.0000 1.9430 1.9449 409.7842 410.2755 0.0752 -1.0000 -1.0000 1825972 1593155892.70 151.7454 60.0046 32.0000 1.9434 1.9453 409.4188 409.9088 0.0751 -1.0000 -1.0000 1826032 1593155892.80 151.7454 60.0046 32.0000 1.9415 1.9434 410.0224 410.5147 0.0753 -1.0000 -1.0000 1826172 1593155892.90 151.7454 60.0046 32.0000 1.9431 1.9450 410.0141 410.5048 0.0751 -1.0000 -1.0000 1826232 1593155893.00 151.7454 60.0046 32.0000 1.9395 1.9414 409.8624 410.3528 0.0750 -1.0000 -1.0000 1826292 1593155893.10 151.7454 60.0046 32.0000 1.9402 1.9421 410.0680 410.5594 0.0752 -1.0000 -1.0000 1826372 1593155893.20 151.3892 60.0046 32.0000 1.9408 1.9427 409.8453 410.3366 0.0752 -1.0000 -1.0000 1826432 1593155893.30 151.3041 60.0046 32.0000 1.9426 1.9446 409.7696 410.2607 0.0752 -1.0000 -1.0000 1826672 1593155893.40 151.3041 60.0046 32.0000 1.9411 1.9430 409.4883 409.9785 0.0751 -1.0000 -1.0000 1826742 1593155893.50 151.3041 60.0046 32.0000 1.9418 1.9437 409.6583 410.1489 0.0751 -1.0000 -1.0000 1826812 1593155893.60 151.3041 60.0046 32.0000 1.9389 1.9408 409.8978 410.3893 0.0752 -1.0000 -1.0000 1826872 1593155893.70 151.3990 60.0046 32.0000 1.9421 1.9441 410.0125 410.5030 0.0751 -1.0000 -1.0000 1826942 1593155893.80 151.8044 60.0046 32.0000 1.9437 1.9456 409.8053 410.2968 0.0753 -1.0000 -1.0000 1827182 1593155893.90 151.8044 60.0046 32.0000 1.9424 1.9443 410.0060 410.4975 0.0752 -1.0000 -1.0000 1827242 1593155894.00 151.8044 60.0046 32.0000 1.9415 1.9434 410.2324 410.7235 0.0751 -1.0000 -1.0000 1827312 1593155894.10 151.8044 60.0046 32.0000 1.9424 1.9444 409.9337 410.4246 0.0752 -1.0000 -1.0000 1827372 1593155894.20 151.8044 60.0046 32.0000 1.9416 1.9436 409.5085 409.9993 0.0752 -1.0000 -1.0000 1827442 1593155894.30 151.3760 60.0046 32.0000 1.9383 1.9402 409.8835 410.3740 0.0751 -1.0000 -1.0000 1828191 1593155894.40 151.3760 60.0046 32.0000 1.9392 1.9411 409.9027 410.3938 0.0752 -1.0000 -1.0000 1828251 1593155894.50 151.3760 60.0046 32.0000 1.9407 1.9426 409.6930 410.1838 0.0751 -1.0000 -1.0000 1828311 1593155894.60 151.3760 60.0046 32.0000 1.9433 1.9452 409.7532 410.2443 0.0752 -1.0000 -1.0000 1828391 1593155894.70 151.3760 60.0046 32.0000 1.9406 1.9426 410.0818 410.5728 0.0751 -1.0000 -1.0000 1828451 1593155894.80 151.3760 60.0046 32.0000 1.9409 1.9428 410.0302 410.5217 0.0752 -1.0000 -1.0000 1828521 1593155894.90 151.6964 60.0046 32.0000 1.9427 1.9447 409.8218 410.3135 0.0752 -1.0000 -1.0000 1828581 1593155895.00 151.6964 60.0046 32.0000 1.9420 1.9440 409.6494 410.1401 0.0751 -1.0000 -1.0000 1828651 1593155895.10 151.6964 60.0046 32.0000 1.9403 1.9422 410.0745 410.5662 0.0752 -1.0000 -1.0000 1828721 1593155895.20 151.6964 60.0046 32.0000 1.9410 1.9429 409.9804 410.4719 0.0752 -1.0000 -1.0000 1828781 1593155895.30 151.6964 60.0046 32.0000 1.9418 1.9437 409.8494 410.3410 0.0752 -1.0000 -1.0000 1828911 1593155895.40 151.6664 60.0046 32.0000 1.9422 1.9441 409.5932 410.0844 0.0752 -1.0000 -1.0000 1828991 1593155895.50 151.6664 60.0046 32.0000 1.9412 1.9432 409.8809 410.3728 0.0754 -1.0000 -1.0000 1829051 1593155895.60 151.6664 60.0046 32.0000 1.9413 1.9432 410.1062 410.5981 0.0751 -1.0000 -1.0000 1829111 1593155895.70 151.6664 60.0046 32.0000 1.9443 1.9462 410.1153 410.6071 0.0752 -1.0000 -1.0000 1829191 1593155895.80 151.6664 60.0046 32.0000 1.9433 1.9453 409.6428 410.1342 0.0752 -1.0000 -1.0000 1829251 1593155895.90 151.5638 60.0046 32.0000 1.9397 1.9416 409.7939 410.2844 0.0751 -1.0000 -1.0000 1829311 1593155896.00 151.4099 60.0046 32.0000 1.9415 1.9435 409.9374 410.4276 0.0750 -1.0000 -1.0000 1829381 1593155896.10 151.4099 60.0046 32.0000 1.9416 1.9435 409.5135 410.0044 0.0752 -1.0000 -1.0000 1829451 1593155896.20 151.4099 60.0046 32.0000 1.9387 1.9406 409.8769 410.3679 0.0752 -1.0000 -1.0000 1829511 1593155896.30 151.4099 60.0046 32.0000 1.9407 1.9426 410.0173 410.5099 0.0754 -1.0000 -1.0000 1829580 1593155896.40 151.4099 60.0046 32.0000 1.9415 1.9434 410.0628 410.5528 0.0751 -1.0000 -1.0000 1829651 1593155896.50 151.3841 60.0046 32.0000 1.9429 1.9448 409.6020 410.0940 0.0754 -1.0000 -1.0000 1829711 1593155896.60 151.3832 60.0046 32.0000 1.9414 1.9433 409.4816 409.9730 0.0752 -1.0000 -1.0000 1829790 1593155896.70 151.3832 60.0046 32.0000 1.9415 1.9434 410.0413 410.5328 0.0752 -1.0000 -1.0000 1829850 1593155896.80 151.3832 60.0046 32.0000 1.9399 1.9418 410.0904 410.5818 0.0752 -1.0000 -1.0000 1829920 1593155896.90 151.3832 60.0046 32.0000 1.9427 1.9446 409.6920 410.1828 0.0751 -1.0000 -1.0000 1830680 1593155897.00 151.4917 60.0046 32.0000 1.9412 1.9431 409.4175 409.9089 0.0753 -1.0000 -1.0000 1830740 1593155897.10 151.7357 60.0046 32.0000 1.9424 1.9443 409.7155 410.2068 0.0752 -1.0000 -1.0000 1830820 1593155897.20 151.7357 60.0046 32.0000 1.9412 1.9431 410.0836 410.5757 0.0753 -1.0000 -1.0000 1830880 1593155897.30 151.7357 60.0046 32.0000 1.9414 1.9434 409.8108 410.3026 0.0753 -1.0000 -1.0000 1830940 1593155897.40 151.7357 60.0046 32.0000 1.9439 1.9458 409.6186 410.1094 0.0751 -1.0000 -1.0000 1831010 1593155897.50 151.7357 60.0046 32.0000 1.9415 1.9435 409.7458 410.2372 0.0752 -1.0000 -1.0000 1831080 1593155897.60 151.5533 60.0046 32.0000 1.9399 1.9419 410.0656 410.5575 0.0752 -1.0000 -1.0000 1831140 1593155897.70 151.4088 60.0046 32.0000 1.9412 1.9431 409.7856 410.2765 0.0752 -1.0000 -1.0000 1831210 1593155897.80 151.4088 60.0046 32.0000 1.9431 1.9450 409.6112 410.1007 0.0750 -1.0000 -1.0000 1831269 1593155897.90 151.4088 60.0046 32.0000 1.9414 1.9433 409.7790 410.2700 0.0752 -1.0000 -1.0000 1831340 1593155898.00 151.4088 60.0046 32.0000 1.9401 1.9420 410.0743 410.5661 0.0752 -1.0000 -1.0000 1832079 1593155898.10 151.4088 60.0046 32.0000 1.9417 1.9436 410.0774 410.5690 0.0751 -1.0000 -1.0000 1832139 1593155898.20 151.6092 60.0046 32.0000 1.9446 1.9465 409.9035 410.3944 0.0752 -1.0000 -1.0000 1832199 1593155898.30 151.6092 60.0046 32.0000 1.9435 1.9455 409.5668 410.0585 0.0753 -1.0000 -1.0000 1832279 1593155898.40 151.6092 60.0046 32.0000 1.9409 1.9429 410.1758 410.6679 0.0754 -1.0000 -1.0000 1832339 1593155898.50 151.6092 60.0046 32.0000 1.9422 1.9441 409.8744 410.3671 0.0753 -1.0000 -1.0000 1832399 1593155898.60 151.6092 60.0046 32.0000 1.9425 1.9445 409.6349 410.1265 0.0753 -1.0000 -1.0000 1832469 1593155898.70 151.6092 60.0046 32.0000 1.9403 1.9422 410.0809 410.5729 0.0752 -1.0000 -1.0000 1832539 1593155898.80 151.5233 60.0046 32.0000 1.9403 1.9422 409.9207 410.4114 0.0752 -1.0000 -1.0000 1832609 1593155898.90 151.4100 60.0046 32.0000 1.9410 1.9429 409.7359 410.2269 0.0751 -1.0000 -1.0000 1832669 1593155899.00 151.4100 60.0046 32.0000 1.9423 1.9442 409.6689 410.1599 0.0751 -1.0000 -1.0000 1832949 1593155899.10 151.4100 60.0046 32.0000 1.9414 1.9433 409.8669 410.3573 0.0751 -1.0000 -1.0000 1833029 1593155899.20 151.4100 60.0046 32.0000 1.9404 1.9423 410.1234 410.6150 0.0752 -1.0000 -1.0000 1833089 1593155899.30 151.4100 60.0046 32.0000 1.9403 1.9422 409.9387 410.4301 0.0753 -1.0000 -1.0000 1833149 1593155899.40 151.4100 60.0046 32.0000 1.9441 1.9460 409.6614 410.1543 0.0754 -1.0000 -1.0000 1833228 1593155899.50 151.6244 60.0046 32.0000 1.9422 1.9441 409.9708 410.4625 0.0752 -1.0000 -1.0000 1833288 1593155899.60 151.6244 60.0046 32.0000 1.9408 1.9427 410.0923 410.5832 0.0751 -1.0000 -1.0000 1833358 1593155899.70 151.6244 60.0046 32.0000 1.9417 1.9436 409.9256 410.4158 0.0750 -1.0000 -1.0000 1833428 1593155899.80 151.6244 60.0046 32.0000 1.9417 1.9436 409.5382 410.0286 0.0751 -1.0000 -1.0000 1833488 1593155899.90 151.6244 60.0046 32.0000 1.9417 1.9436 409.6955 410.1859 0.0751 -1.0000 -1.0000 1833558 1593155900.00 151.5543 60.0032 32.0000 1.9393 1.9413 410.0311 410.5223 0.0752 -1.0000 -1.0000 1833628 1593155900.10 151.5411 60.0030 32.0000 1.9401 1.9420 410.0454 410.5384 0.0754 -1.0000 -1.0000 1833688 1593155900.20 151.5411 60.0030 32.0000 1.9424 1.9444 409.7054 410.1957 0.0750 -1.0000 -1.0000 1833748 1593155900.30 151.5411 60.0030 32.0000 1.9418 1.9437 409.5039 409.9949 0.0753 -1.0000 -1.0000 1833828 1593155900.40 151.5411 60.0030 32.0000 1.9428 1.9447 409.6564 410.1468 0.0751 -1.0000 -1.0000 1833888 1593155900.50 151.5411 60.0030 32.0000 1.9414 1.9433 409.9575 410.4483 0.0751 -1.0000 -1.0000 1833948 1593155900.60 151.5411 60.0030 32.0000 1.9419 1.9438 409.6475 410.1381 0.0751 -1.0000 -1.0000 1834018 1593155900.70 151.3465 60.0030 32.0000 1.9425 1.9444 409.5706 410.0616 0.0752 -1.0000 -1.0000 1834088 1593155900.80 151.3465 60.0030 32.0000 1.9418 1.9437 409.7671 410.2578 0.0751 -1.0000 -1.0000 1834158 1593155900.90 151.3465 60.0030 32.0000 1.9418 1.9437 410.2455 410.7386 0.0753 -1.0000 -1.0000 1834218 1593155901.00 151.3465 60.0030 32.0000 1.9428 1.9447 409.4653 409.9559 0.0752 -1.0000 -1.0000 1834278 1593155901.10 151.3465 60.0030 32.0000 1.9418 1.9437 409.8610 410.3518 0.0751 -1.0000 -1.0000 1834358 1593155901.20 151.3465 60.0030 32.0000 1.9397 1.9416 410.0629 410.5539 0.0751 -1.0000 -1.0000 1834418 1593155901.30 151.4574 60.0030 32.0000 1.9428 1.9447 409.8509 410.3416 0.0751 -1.0000 -1.0000 1834478 1593155901.40 151.6313 60.0030 32.0000 1.9441 1.9461 409.5857 410.0774 0.0754 -1.0000 -1.0000 1834558 1593155901.50 151.6313 60.0030 32.0000 1.9425 1.9445 409.6475 410.1391 0.0753 -1.0000 -1.0000 1834618 1593155901.60 151.6313 60.0030 32.0000 1.9411 1.9431 409.8129 410.3042 0.0751 -1.0000 -1.0000 1834708 1593155901.70 151.6313 60.0030 32.0000 1.9381 1.9400 409.9741 410.4646 0.0750 -1.0000 -1.0000 1834788 1593155901.80 151.6313 60.0030 32.0000 1.9396 1.9415 409.7946 410.2864 0.0753 -1.0000 -1.0000 1834848 1593155901.90 151.2219 60.0030 32.0000 1.9407 1.9426 409.5905 410.0814 0.0752 -1.0000 -1.0000 1834908 1593155902.00 151.2219 60.0030 32.0000 1.9424 1.9443 409.5579 410.0487 0.0752 -1.0000 -1.0000 1834978 1593155902.10 151.2219 60.0030 32.0000 1.9415 1.9434 409.8355 410.3269 0.0753 -1.0000 -1.0000 1835208 1593155902.20 151.2219 60.0030 32.0000 1.9392 1.9411 409.9536 410.4453 0.0752 -1.0000 -1.0000 1835267 1593155902.30 151.2219 60.0030 32.0000 1.9421 1.9440 409.8871 410.3770 0.0750 -1.0000 -1.0000 1835348 1593155902.40 151.6265 60.0030 32.0000 1.9424 1.9443 409.8100 410.3018 0.0752 -1.0000 -1.0000 1835408 1593155902.50 151.6699 60.0030 32.0000 1.9407 1.9426 410.0469 410.5373 0.0751 -1.0000 -1.0000 1835467 1593155902.60 151.6699 60.0030 32.0000 1.9413 1.9433 409.9042 410.3957 0.0752 -1.0000 -1.0000 1836017 1593155902.70 151.6699 60.0030 32.0000 1.9427 1.9447 409.6894 410.1781 0.0750 -1.0000 -1.0000 1836087 1593155902.80 151.6699 60.0030 32.0000 1.9425 1.9444 409.7166 410.2072 0.0750 -1.0000 -1.0000 1836157 1593155902.90 151.6653 60.0030 32.0000 1.9392 1.9412 410.0326 410.5238 0.0752 -1.0000 -1.0000 1836217 1593155903.00 151.3643 60.0030 32.0000 1.9409 1.9428 409.9686 410.4591 0.0752 -1.0000 -1.0000 1836277 1593155903.10 151.3643 60.0030 32.0000 1.9403 1.9423 409.7217 410.2138 0.0753 -1.0000 -1.0000 1836717 1593155903.20 151.3643 60.0030 32.0000 1.9424 1.9443 409.4294 409.9199 0.0752 -1.0000 -1.0000 1836787 1593155903.30 151.3643 60.0030 32.0000 1.9434 1.9453 409.6545 410.1460 0.0752 -1.0000 -1.0000 1836847 1593155903.40 151.3643 60.0030 32.0000 1.9415 1.9434 409.9853 410.4769 0.0752 -1.0000 -1.0000 1836927 1593155903.50 151.4528 60.0030 32.0000 1.9417 1.9436 410.1187 410.6090 0.0749 -1.0000 -1.0000 1836987 1593155903.60 151.4528 60.0030 32.0000 1.9417 1.9436 409.7824 410.2716 0.0750 -1.0000 -1.0000 1837047 1593155903.70 151.4528 60.0030 32.0000 1.9400 1.9419 410.1237 410.6138 0.0749 -1.0000 -1.0000 1837187 1593155903.80 151.4528 60.0030 32.0000 1.9410 1.9429 409.7541 410.2442 0.0751 -1.0000 -1.0000 1837257 1593155903.90 151.4528 60.0030 32.0000 1.9424 1.9444 409.6126 410.1027 0.0751 -1.0000 -1.0000 1837317 1593155904.00 151.4475 60.0030 32.0000 1.9393 1.9412 410.0036 410.4951 0.0752 -1.0000 -1.0000 1837387 1593155904.10 151.3897 60.0030 32.0000 1.9399 1.9418 409.7525 410.2433 0.0751 -1.0000 -1.0000 1837447 1593155904.20 151.3897 60.0030 32.0000 1.9415 1.9434 409.5872 410.0785 0.0753 -1.0000 -1.0000 1837677 1593155904.30 151.3897 60.0030 32.0000 1.9410 1.9429 409.6281 410.1195 0.0752 -1.0000 -1.0000 1837747 1593155904.40 151.3897 60.0030 32.0000 1.9400 1.9419 410.0488 410.5399 0.0752 -1.0000 -1.0000 1837817 1593155904.50 151.3897 60.0030 32.0000 1.9393 1.9412 409.9621 410.4538 0.0753 -1.0000 -1.0000 1837877 1593155904.60 151.6343 60.0025 32.0000 1.9400 1.9419 409.8081 410.3004 0.0754 -1.0000 -1.0000 1837947 1593155904.70 151.6343 60.0025 32.0000 1.9410 1.9429 409.4311 409.9222 0.0752 -1.0000 -1.0000 1838226 1593155904.80 151.6343 60.0025 32.0000 1.9407 1.9427 409.7429 410.2328 0.0750 -1.0000 -1.0000 1838296 1593155904.90 151.6343 60.0025 32.0000 1.9411 1.9430 410.0481 410.5392 0.0753 -1.0000 -1.0000 1838356 1593155905.00 151.6343 60.0025 32.0000 1.9416 1.9435 409.9281 410.4191 0.0752 -1.0000 -1.0000 1838426 1593155905.10 151.6343 60.0025 32.0000 1.9416 1.9435 409.8882 410.3796 0.0752 -1.0000 -1.0000 1838496 1593155905.20 151.6241 60.0025 32.0000 1.9404 1.9424 410.1688 410.6611 0.0753 -1.0000 -1.0000 1839296 1593155905.30 151.6241 60.0025 32.0000 1.9405 1.9424 409.8730 410.3634 0.0751 -1.0000 -1.0000 1839356 1593155905.40 151.6241 60.0025 32.0000 1.9424 1.9443 409.4927 409.9837 0.0751 -1.0000 -1.0000 1839456 1593155905.50 151.6241 60.0025 32.0000 1.9419 1.9438 409.7933 410.2833 0.0751 -1.0000 -1.0000 1839516 1593155905.60 151.6241 60.0025 32.0000 1.9419 1.9438 410.0934 410.5859 0.0753 -1.0000 -1.0000 1839576 1593155905.70 151.5684 60.0025 32.0000 1.9416 1.9435 410.0438 410.5346 0.0751 -1.0000 -1.0000 1839656 1593155905.80 151.5510 60.0025 32.0000 1.9413 1.9432 409.6253 410.1153 0.0750 -1.0000 -1.0000 1839716 1593155905.90 151.5510 60.0025 32.0000 1.9412 1.9431 409.6025 410.0930 0.0751 -1.0000 -1.0000 1839776 1593155906.00 151.5510 60.0025 32.0000 1.9406 1.9425 409.7198 410.2103 0.0751 -1.0000 -1.0000 1839856 1593155906.10 151.5510 60.0025 32.0000 1.9385 1.9405 409.9107 410.4001 0.0749 -1.0000 -1.0000 1839915 1593155906.20 151.5521 60.0025 32.0000 1.9406 1.9425 409.6540 410.1447 0.0752 -1.0000 -1.0000 1839975 1593155906.30 151.6147 60.0025 32.0000 1.9426 1.9445 409.4838 409.9751 0.0753 -1.0000 -1.0000 1840046 1593155906.40 151.6147 60.0025 32.0000 1.9417 1.9436 409.6442 410.1337 0.0750 -1.0000 -1.0000 1840115 1593155906.50 151.6147 60.0025 32.0000 1.9414 1.9433 410.2316 410.7236 0.0752 -1.0000 -1.0000 1840175 1593155906.60 151.6147 60.0025 32.0000 1.9446 1.9466 409.8030 410.2942 0.0752 -1.0000 -1.0000 1840255 1593155906.70 151.6147 60.0025 32.0000 1.9427 1.9446 409.5881 410.0797 0.0753 -1.0000 -1.0000 1840325 1593155906.80 151.4641 60.0025 32.0000 1.9400 1.9419 409.9197 410.4108 0.0752 -1.0000 -1.0000 1840465 1593155906.90 151.4641 60.0025 32.0000 1.9406 1.9425 409.9684 410.4595 0.0751 -1.0000 -1.0000 1840525 1593155907.00 151.4641 60.0025 32.0000 1.9421 1.9440 409.6254 410.1155 0.0750 -1.0000 -1.0000 1840585 1593155907.10 151.4641 60.0025 32.0000 1.9423 1.9442 409.4403 409.9294 0.0750 -1.0000 -1.0000 1840665 1593155907.20 151.4641 60.0025 32.0000 1.9412 1.9431 409.7127 410.2024 0.0750 -1.0000 -1.0000 1840725 1593155907.30 151.4641 60.0025 32.0000 1.9417 1.9436 409.9330 410.4247 0.0751 -1.0000 -1.0000 1840785 1593155907.40 151.3673 60.0025 32.0000 1.9411 1.9430 409.7792 410.2686 0.0750 -1.0000 -1.0000 1840855 1593155907.50 151.3673 60.0025 32.0000 1.9440 1.9460 409.6584 410.1490 0.0751 -1.0000 -1.0000 1840925 1593155907.60 151.3673 60.0025 32.0000 1.9411 1.9430 409.8120 410.3029 0.0751 -1.0000 -1.0000 1840985 1593155907.70 151.3673 60.0025 32.0000 1.9402 1.9421 410.0036 410.4952 0.0753 -1.0000 -1.0000 1841055 1593155907.80 151.3673 60.0025 32.0000 1.9397 1.9416 410.0523 410.5439 0.0752 -1.0000 -1.0000 1841495 1593155907.90 151.5543 60.0025 32.0000 1.9426 1.9446 409.7024 410.1933 0.0752 -1.0000 -1.0000 1841555 1593155908.00 151.5751 60.0025 32.0000 1.9427 1.9446 409.8097 410.3015 0.0753 -1.0000 -1.0000 1841625 1593155908.10 151.5751 60.0025 32.0000 1.9414 1.9433 410.0947 410.5865 0.0752 -1.0000 -1.0000 1841685 1593155908.20 151.5751 60.0025 32.0000 1.9411 1.9430 409.9486 410.4403 0.0754 -1.0000 -1.0000 1841755 1593155908.30 151.5751 60.0025 32.0000 1.9416 1.9435 409.7493 410.2418 0.0753 -1.0000 -1.0000 1841984 1593155908.40 151.5751 60.0025 32.0000 1.9424 1.9443 409.9259 410.4162 0.0750 -1.0000 -1.0000 1842055 1593155908.50 151.5469 60.0025 32.0000 1.9390 1.9409 409.9601 410.4501 0.0750 -1.0000 -1.0000 1842114 1593155908.60 151.5469 60.0025 32.0000 1.9392 1.9411 409.9462 410.4373 0.0751 -1.0000 -1.0000 1842184 1593155908.70 151.5469 60.0025 32.0000 1.9410 1.9429 409.7782 410.2672 0.0749 -1.0000 -1.0000 1842254 1593155908.80 151.5469 60.0025 32.0000 1.9426 1.9445 409.5448 410.0358 0.0752 -1.0000 -1.0000 1842494 1593155908.90 151.5469 60.0025 32.0000 1.9432 1.9451 409.7673 410.2588 0.0753 -1.0000 -1.0000 1842554 1593155909.00 151.4977 60.0025 32.0000 1.9398 1.9418 409.8700 410.3614 0.0751 -1.0000 -1.0000 1842614 1593155909.10 151.4773 60.0025 32.0000 1.9393 1.9412 409.8591 410.3496 0.0751 -1.0000 -1.0000 1842694 1593155909.20 151.4773 60.0025 32.0000 1.9409 1.9428 409.6473 410.1387 0.0753 -1.0000 -1.0000 1842754 1593155909.30 151.4773 60.0025 32.0000 1.9408 1.9427 409.5141 410.0044 0.0751 -1.0000 -1.0000 1842984 1593155909.40 151.4773 60.0025 32.0000 1.9434 1.9453 409.5604 410.0509 0.0751 -1.0000 -1.0000 1843064 1593155909.50 151.4773 60.0025 32.0000 1.9422 1.9441 409.8596 410.3509 0.0752 -1.0000 -1.0000 1843124 1593155909.60 151.4773 60.0025 32.0000 1.9415 1.9434 409.6959 410.1872 0.0753 -1.0000 -1.0000 1843184 1593155909.70 151.7414 60.0015 32.0000 1.9426 1.9445 409.4892 409.9804 0.0752 -1.0000 -1.0000 1843264 1593155909.80 151.7414 60.0015 32.0000 1.9418 1.9437 409.9734 410.4632 0.0749 -1.0000 -1.0000 1843434 1593155909.90 151.7414 60.0015 32.0000 1.9414 1.9433 410.0686 410.5594 0.0752 -1.0000 -1.0000 1843494 1593155910.00 151.7414 60.0015 32.0000 1.9428 1.9447 409.6904 410.1823 0.0753 -1.0000 -1.0000 1843574 1593155910.10 151.7414 60.0015 32.0000 1.9434 1.9453 409.5483 410.0408 0.0754 -1.0000 -1.0000 1843634 1593155910.20 151.7414 60.0015 32.0000 1.9404 1.9423 409.9109 410.4026 0.0752 -1.0000 -1.0000 1843694 1593155910.30 151.7414 60.0015 32.0000 1.9415 1.9434 409.9736 410.4653 0.0753 -1.0000 -1.0000 1843774 1593155910.40 151.6847 60.0015 32.0000 1.9420 1.9440 409.7917 410.2831 0.0752 -1.0000 -1.0000 1843834 1593155910.50 151.6847 60.0015 32.0000 1.9414 1.9433 409.4865 409.9777 0.0753 -1.0000 -1.0000 1843893 1593155910.60 151.6847 60.0015 32.0000 1.9411 1.9431 409.7362 410.2276 0.0752 -1.0000 -1.0000 1843963 1593155910.70 151.6847 60.0015 32.0000 1.9429 1.9448 409.9884 410.4782 0.0750 -1.0000 -1.0000 1844034 1593155910.80 151.6847 60.0015 32.0000 1.9437 1.9456 409.7342 410.2256 0.0752 -1.0000 -1.0000 1844103 1593155910.90 151.6156 60.0015 32.0000 1.9412 1.9431 409.9482 410.4397 0.0752 -1.0000 -1.0000 1844583 1593155911.00 151.6055 60.0015 32.0000 1.9389 1.9408 410.0797 410.5711 0.0752 -1.0000 -1.0000 1844653 1593155911.10 151.6055 60.0015 32.0000 1.9418 1.9437 409.8665 410.3579 0.0752 -1.0000 -1.0000 1844723 1593155911.20 151.6055 60.0015 32.0000 1.9426 1.9445 409.5876 410.0785 0.0752 -1.0000 -1.0000 1844783 1593155911.30 151.6055 60.0015 32.0000 1.9407 1.9427 409.6353 410.1259 0.0751 -1.0000 -1.0000 1844853 1593155911.40 151.6055 60.0015 32.0000 1.9400 1.9419 409.8446 410.3344 0.0750 -1.0000 -1.0000 1844923 1593155911.50 151.5413 60.0015 32.0000 1.9405 1.9424 410.0116 410.5028 0.0752 -1.0000 -1.0000 1844983 1593155911.60 151.5413 60.0015 32.0000 1.9415 1.9434 409.7189 410.2103 0.0752 -1.0000 -1.0000 1845043 1593155911.70 151.5413 60.0015 32.0000 1.9418 1.9437 409.7940 410.2850 0.0752 -1.0000 -1.0000 1845123 1593155911.80 151.5413 60.0015 32.0000 1.9406 1.9425 410.2013 410.6933 0.0752 -1.0000 -1.0000 1845183 1593155911.90 151.5413 60.0015 32.0000 1.9417 1.9436 409.9841 410.4757 0.0752 -1.0000 -1.0000 1845253 1593155912.00 151.5413 60.0015 32.0000 1.9435 1.9455 409.6448 410.1349 0.0751 -1.0000 -1.0000 1845323 1593155912.10 151.5994 60.0015 32.0000 1.9433 1.9452 409.7568 410.2467 0.0750 -1.0000 -1.0000 1845383 1593155912.20 151.6055 60.0015 32.0000 1.9401 1.9420 410.1002 410.5908 0.0752 -1.0000 -1.0000 1845443 1593155912.30 151.6055 60.0015 32.0000 1.9424 1.9443 410.0483 410.5399 0.0752 -1.0000 -1.0000 1845523 1593155912.40 151.6055 60.0015 32.0000 1.9441 1.9460 409.9614 410.4534 0.0753 -1.0000 -1.0000 1846192 1593155912.50 151.6055 60.0015 32.0000 1.9427 1.9446 409.7508 410.2419 0.0751 -1.0000 -1.0000 1846262 1593155912.60 151.6055 60.0015 32.0000 1.9401 1.9421 409.8781 410.3706 0.0753 -1.0000 -1.0000 1846332 1593155912.70 151.5224 60.0015 32.0000 1.9395 1.9414 409.9878 410.4789 0.0752 -1.0000 -1.0000 1846402 1593155912.80 151.5224 60.0015 32.0000 1.9419 1.9439 409.8621 410.3532 0.0751 -1.0000 -1.0000 1846472 1593155912.90 151.5224 60.0015 32.0000 1.9425 1.9444 409.8388 410.3298 0.0752 -1.0000 -1.0000 1846532 1593155913.00 151.5224 60.0015 32.0000 1.9399 1.9418 409.9833 410.4738 0.0751 -1.0000 -1.0000 1846592 1593155913.10 151.5224 60.0015 32.0000 1.9402 1.9421 409.9679 410.4597 0.0753 -1.0000 -1.0000 1846672 1593155913.20 151.4507 60.0015 32.0000 1.9425 1.9444 409.7924 410.2825 0.0750 -1.0000 -1.0000 1846732 1593155913.30 151.4507 60.0015 32.0000 1.9427 1.9446 409.5841 410.0752 0.0753 -1.0000 -1.0000 1846792 1593155913.40 151.4507 60.0015 32.0000 1.9408 1.9427 409.5488 410.0399 0.0752 -1.0000 -1.0000 1846952 1593155913.50 151.4507 60.0015 32.0000 1.9399 1.9418 409.9576 410.4487 0.0751 -1.0000 -1.0000 1847012 1593155913.60 151.4507 60.0015 32.0000 1.9418 1.9437 409.9235 410.4145 0.0752 -1.0000 -1.0000 1847072 1593155913.70 151.4507 60.0015 32.0000 1.9427 1.9446 409.9101 410.4014 0.0752 -1.0000 -1.0000 1847142 1593155913.80 151.5143 60.0015 32.0000 1.9448 1.9467 409.8139 410.3052 0.0752 -1.0000 -1.0000 1847212 1593155913.90 151.7800 60.0015 32.0000 1.9426 1.9445 410.0179 410.5097 0.0753 -1.0000 -1.0000 1847691 1593155914.00 151.7800 60.0015 32.0000 1.9412 1.9431 410.0758 410.5679 0.0752 -1.0000 -1.0000 1847761 1593155914.10 151.7800 60.0015 32.0000 1.9434 1.9453 409.8890 410.3795 0.0751 -1.0000 -1.0000 1847822 1593155914.20 151.7800 60.0015 32.0000 1.9436 1.9455 409.5752 410.0648 0.0749 -1.0000 -1.0000 1847891 1593155914.30 151.7800 60.0015 32.0000 1.9418 1.9437 410.0757 410.5661 0.0751 -1.0000 -1.0000 1847961 1593155914.40 151.7474 60.0015 32.0000 1.9410 1.9429 410.0777 410.5697 0.0752 -1.0000 -1.0000 1848021 1593155914.50 151.1502 60.0015 32.0000 1.9400 1.9419 409.8851 410.3763 0.0752 -1.0000 -1.0000 1848081 1593155914.60 151.1502 60.0015 32.0000 1.9412 1.9431 409.6141 410.1051 0.0752 -1.0000 -1.0000 1848161 1593155914.70 151.1502 60.0015 32.0000 1.9391 1.9411 409.7385 410.2297 0.0752 -1.0000 -1.0000 1848231 1593155914.80 151.1502 60.0015 32.0000 1.9392 1.9411 410.0803 410.5731 0.0754 -1.0000 -1.0000 1848301 1593155914.90 151.1502 60.0015 32.0000 1.9393 1.9412 410.0471 410.5388 0.0752 -1.0000 -1.0000 1848471 1593155915.00 151.6334 60.0017 32.0000 1.9411 1.9430 409.8072 410.2978 0.0751 -1.0000 -1.0000 1848541 1593155915.10 151.6334 60.0017 32.0000 1.9425 1.9444 409.6270 410.1174 0.0751 -1.0000 -1.0000 1848611 1593155915.20 151.6334 60.0017 32.0000 1.9424 1.9443 409.7044 410.1945 0.0751 -1.0000 -1.0000 1848671 1593155915.30 151.6334 60.0017 32.0000 1.9397 1.9416 410.0951 410.5865 0.0752 -1.0000 -1.0000 1848731 1593155915.40 151.6334 60.0017 32.0000 1.9405 1.9425 409.9587 410.4507 0.0753 -1.0000 -1.0000 1848971 1593155915.50 151.6334 60.0017 32.0000 1.9418 1.9437 409.7404 410.2311 0.0751 -1.0000 -1.0000 1849031 1593155915.60 151.3875 60.0017 32.0000 1.9428 1.9447 409.5935 410.0848 0.0753 -1.0000 -1.0000 1849091 1593155915.70 151.3875 60.0017 32.0000 1.9425 1.9445 409.7706 410.2623 0.0752 -1.0000 -1.0000 1849171 1593155915.80 151.3875 60.0017 32.0000 1.9414 1.9433 410.1415 410.6324 0.0751 -1.0000 -1.0000 1849231 1593155915.90 151.3875 60.0017 32.0000 1.9421 1.9440 409.6698 410.1603 0.0751 -1.0000 -1.0000 1849291 1593155916.00 151.3875 60.0017 32.0000 1.9424 1.9444 409.6201 410.1116 0.0752 -1.0000 -1.0000 1849491 1593155916.10 151.3875 60.0017 32.0000 1.9407 1.9426 409.8598 410.3505 0.0752 -1.0000 -1.0000 1849551 1593155916.20 151.5084 60.0017 32.0000 1.9396 1.9416 409.9828 410.4749 0.0753 -1.0000 -1.0000 1849621 1593155916.30 151.5084 60.0017 32.0000 1.9410 1.9430 409.7976 410.2879 0.0751 -1.0000 -1.0000 1849690 1593155916.40 151.5084 60.0017 32.0000 1.9428 1.9448 409.6675 410.1591 0.0753 -1.0000 -1.0000 1849751 1593155916.50 151.5084 60.0017 32.0000 1.9415 1.9434 409.7943 410.2850 0.0751 -1.0000 -1.0000 1850190 1593155916.60 151.5084 60.0017 32.0000 1.9398 1.9418 409.9045 410.3940 0.0749 -1.0000 -1.0000 1850260 1593155916.70 151.5084 60.0017 32.0000 1.9398 1.9417 410.0990 410.5890 0.0750 -1.0000 -1.0000 1850330 1593155916.80 151.5029 60.0017 32.0000 1.9409 1.9428 409.8607 410.3530 0.0753 -1.0000 -1.0000 1850400 1593155916.90 151.4578 60.0017 32.0000 1.9422 1.9441 409.4895 409.9810 0.0752 -1.0000 -1.0000 1850460 1593155917.00 151.4578 60.0017 32.0000 1.9418 1.9437 409.6617 410.1525 0.0751 -1.0000 -1.0000 1850520 1593155917.10 151.4578 60.0017 32.0000 1.9411 1.9430 410.0919 410.5830 0.0751 -1.0000 -1.0000 1850600 1593155917.20 151.4578 60.0017 32.0000 1.9404 1.9423 409.8443 410.3353 0.0752 -1.0000 -1.0000 1850660 1593155917.30 151.4578 60.0017 32.0000 1.9426 1.9446 409.6263 410.1173 0.0751 -1.0000 -1.0000 1850720 1593155917.40 151.4636 60.0017 32.0000 1.9404 1.9423 409.9808 410.4719 0.0752 -1.0000 -1.0000 1850790 1593155917.50 151.5022 60.0017 32.0000 1.9414 1.9433 409.9033 410.3958 0.0754 -1.0000 -1.0000 1850970 1593155917.60 151.5022 60.0017 32.0000 1.9442 1.9461 409.6569 410.1476 0.0750 -1.0000 -1.0000 1851030 1593155917.70 151.5022 60.0017 32.0000 1.9422 1.9441 409.6529 410.1445 0.0752 -1.0000 -1.0000 1851110 1593155917.80 151.5022 60.0017 32.0000 1.9405 1.9424 410.0665 410.5576 0.0751 -1.0000 -1.0000 1851180 1593155917.90 151.5022 60.0017 32.0000 1.9409 1.9428 410.1874 410.6776 0.0750 -1.0000 -1.0000 1851240 1593155918.00 151.4589 60.0017 32.0000 1.9412 1.9431 409.7195 410.2099 0.0751 -1.0000 -1.0000 1851579 1593155918.10 151.4589 60.0017 32.0000 1.9403 1.9422 409.5869 410.0774 0.0752 -1.0000 -1.0000 1851639 1593155918.20 151.4589 60.0017 32.0000 1.9403 1.9422 409.9411 410.4324 0.0752 -1.0000 -1.0000 1851709 1593155918.30 151.4589 60.0017 32.0000 1.9403 1.9422 409.9874 410.4781 0.0751 -1.0000 -1.0000 1851779 1593155918.40 151.4589 60.0017 32.0000 1.9429 1.9448 409.6012 410.0926 0.0753 -1.0000 -1.0000 1851839 1593155918.50 151.4589 60.0017 32.0000 1.9430 1.9449 409.5372 410.0293 0.0754 -1.0000 -1.0000 1851969 1593155918.60 151.5366 60.0017 32.0000 1.9409 1.9428 409.6926 410.1846 0.0753 -1.0000 -1.0000 1852049 1593155918.70 151.5366 60.0017 32.0000 1.9414 1.9434 410.0708 410.5618 0.0751 -1.0000 -1.0000 1852109 1593155918.80 151.5366 60.0017 32.0000 1.9414 1.9433 410.1495 410.6415 0.0752 -1.0000 -1.0000 1852179 1593155918.90 151.5366 60.0017 32.0000 1.9425 1.9444 409.9566 410.4474 0.0751 -1.0000 -1.0000 1852239 1593155919.00 151.5366 60.0017 32.0000 1.9425 1.9444 409.6089 410.0994 0.0751 -1.0000 -1.0000 1852729 1593155919.10 151.5366 60.0017 32.0000 1.9405 1.9424 409.8757 410.3667 0.0753 -1.0000 -1.0000 1852799 1593155919.20 151.6524 60.0017 32.0000 1.9404 1.9424 410.0797 410.5727 0.0754 -1.0000 -1.0000 1852859 1593155919.30 151.6603 60.0017 32.0000 1.9407 1.9426 410.0008 410.4908 0.0751 -1.0000 -1.0000 1852919 1593155919.40 151.6603 60.0017 32.0000 1.9414 1.9433 409.8153 410.3067 0.0752 -1.0000 -1.0000 1852999 1593155919.50 151.6603 60.0017 32.0000 1.9413 1.9432 410.1122 410.6039 0.0752 -1.0000 -1.0000 1853239 1593155919.60 151.6603 60.0017 32.0000 1.9407 1.9426 410.0462 410.5373 0.0752 -1.0000 -1.0000 1853298 1593155919.70 151.6575 60.0017 32.0000 1.9420 1.9439 410.0204 410.5123 0.0752 -1.0000 -1.0000 1853368 1593155919.80 151.5728 60.0038 32.0000 1.9412 1.9431 409.6130 410.1037 0.0751 -1.0000 -1.0000 1853428 1593155919.90 151.5728 60.0038 32.0000 1.9424 1.9443 409.5694 410.0596 0.0751 -1.0000 -1.0000 1853498 1593155920.00 151.5728 60.0038 32.0000 1.9424 1.9443 409.8128 410.3037 0.0751 -1.0000 -1.0000 1853788 1593155920.10 151.5728 60.0038 32.0000 1.9406 1.9425 410.0678 410.5601 0.0752 -1.0000 -1.0000 1853848 1593155920.20 151.5728 60.0038 32.0000 1.9418 1.9437 409.9392 410.4284 0.0749 -1.0000 -1.0000 1853908 1593155920.30 151.5728 60.0038 32.0000 1.9434 1.9454 409.6937 410.1847 0.0753 -1.0000 -1.0000 1853978 1593155920.40 151.5746 60.0038 32.0000 1.9427 1.9446 409.7002 410.1902 0.0750 -1.0000 -1.0000 1854048 1593155920.50 151.8109 60.0038 32.0000 1.9403 1.9422 409.9733 410.4643 0.0752 -1.0000 -1.0000 1854108 1593155920.60 151.8109 60.0038 32.0000 1.9436 1.9455 409.7566 410.2487 0.0753 -1.0000 -1.0000 1854218 1593155920.70 151.8109 60.0038 32.0000 1.9440 1.9459 409.5085 409.9995 0.0752 -1.0000 -1.0000 1854278 1593155920.80 151.8109 60.0038 32.0000 1.9407 1.9426 410.0278 410.5188 0.0751 -1.0000 -1.0000 1854358 1593155920.90 151.8109 60.0038 32.0000 1.9419 1.9438 410.2449 410.7368 0.0753 -1.0000 -1.0000 1854418 1593155921.00 151.5455 60.0038 32.0000 1.9433 1.9452 409.7962 410.2873 0.0752 -1.0000 -1.0000 1854478 1593155921.10 151.5455 60.0038 32.0000 1.9418 1.9437 409.4886 409.9794 0.0751 -1.0000 -1.0000 1854718 1593155921.20 151.5455 60.0038 32.0000 1.9412 1.9432 409.9846 410.4757 0.0751 -1.0000 -1.0000 1854778 1593155921.30 151.5455 60.0038 32.0000 1.9402 1.9421 410.1089 410.5997 0.0751 -1.0000 -1.0000 1854838 1593155921.40 151.5455 60.0038 32.0000 1.9425 1.9445 409.8824 410.3740 0.0753 -1.0000 -1.0000 1854908 1593155921.50 151.5152 60.0038 32.0000 1.9427 1.9446 409.6976 410.1903 0.0753 -1.0000 -1.0000 1854978 1593155921.60 151.4320 60.0038 32.0000 1.9423 1.9442 409.7027 410.1931 0.0751 -1.0000 -1.0000 1855457 1593155921.70 151.4320 60.0038 32.0000 1.9399 1.9418 409.9526 410.4440 0.0752 -1.0000 -1.0000 1855527 1593155921.80 151.4320 60.0038 32.0000 1.9406 1.9425 409.9768 410.4689 0.0753 -1.0000 -1.0000 1855587 1593155921.90 151.4320 60.0038 32.0000 1.9404 1.9423 409.8709 410.3623 0.0752 -1.0000 -1.0000 1855647 1593155922.00 151.4320 60.0038 32.0000 1.9427 1.9446 409.5933 410.0825 0.0749 -1.0000 -1.0000 1855727 1593155922.10 151.3791 60.0038 32.0000 1.9409 1.9428 409.8372 410.3278 0.0751 -1.0000 -1.0000 1855787 1593155922.20 151.3791 60.0038 32.0000 1.9401 1.9420 410.1287 410.6203 0.0752 -1.0000 -1.0000 1855857 1593155922.30 151.3791 60.0038 32.0000 1.9423 1.9443 409.9439 410.4347 0.0751 -1.0000 -1.0000 1855937 1593155922.40 151.3791 60.0038 32.0000 1.9439 1.9458 409.6553 410.1462 0.0751 -1.0000 -1.0000 1855997 1593155922.50 151.3791 60.0038 32.0000 1.9421 1.9440 409.7560 410.2467 0.0752 -1.0000 -1.0000 1856057 1593155922.60 151.4391 60.0038 32.0000 1.9400 1.9420 409.9124 410.4035 0.0751 -1.0000 -1.0000 1856127 1593155922.70 151.6278 60.0038 32.0000 1.9393 1.9412 409.9041 410.3948 0.0751 -1.0000 -1.0000 1856197 1593155922.80 151.6278 60.0038 32.0000 1.9408 1.9427 409.6139 410.1046 0.0752 -1.0000 -1.0000 1856267 1593155922.90 151.6278 60.0038 32.0000 1.9415 1.9434 409.7688 410.2601 0.0752 -1.0000 -1.0000 1856327 1593155923.00 151.6278 60.0038 32.0000 1.9420 1.9439 409.9364 410.4276 0.0752 -1.0000 -1.0000 1856397 1593155923.10 151.6278 60.0038 32.0000 1.9423 1.9442 410.1454 410.6369 0.0752 -1.0000 -1.0000 1856477 1593155923.20 151.6278 60.0038 32.0000 1.9414 1.9433 410.0748 410.5648 0.0750 -1.0000 -1.0000 1856537 1593155923.30 151.5620 60.0038 32.0000 1.9410 1.9429 409.8133 410.3033 0.0751 -1.0000 -1.0000 1856597 1593155923.40 151.5620 60.0038 32.0000 1.9405 1.9424 410.1124 410.6029 0.0750 -1.0000 -1.0000 1856677 1593155923.50 151.5620 60.0038 32.0000 1.9420 1.9439 409.9105 410.4020 0.0752 -1.0000 -1.0000 1856747 1593155923.60 151.5620 60.0038 32.0000 1.9438 1.9457 409.6533 410.1436 0.0751 -1.0000 -1.0000 1857227 1593155923.70 151.5620 60.0038 32.0000 1.9433 1.9452 409.5384 410.0287 0.0752 -1.0000 -1.0000 1857296 1593155923.80 151.4122 60.0038 32.0000 1.9421 1.9441 409.9248 410.4176 0.0754 -1.0000 -1.0000 1857356 1593155923.90 151.2505 60.0038 32.0000 1.9412 1.9432 409.8128 410.3044 0.0753 -1.0000 -1.0000 1857426 1593155924.00 151.2505 60.0038 32.0000 1.9408 1.9427 409.5266 410.0161 0.0750 -1.0000 -1.0000 1857506 1593155924.10 151.2505 60.0038 32.0000 1.9404 1.9423 409.5902 410.0809 0.0752 -1.0000 -1.0000 1857566 1593155924.20 151.2505 60.0038 32.0000 1.9399 1.9418 409.9689 410.4594 0.0750 -1.0000 -1.0000 1857746 1593155924.30 151.2505 60.0038 32.0000 1.9388 1.9408 409.9057 410.3974 0.0752 -1.0000 -1.0000 1857816 1593155924.40 151.4396 60.0038 32.0000 1.9408 1.9427 409.9890 410.4807 0.0753 -1.0000 -1.0000 1857886 1593155924.50 151.4396 60.0038 32.0000 1.9413 1.9432 410.1813 410.6738 0.0753 -1.0000 -1.0000 1857946 1593155924.60 151.4396 60.0038 32.0000 1.9417 1.9436 409.6150 410.1060 0.0751 -1.0000 -1.0000 1858016 1593155924.70 151.4396 60.0038 32.0000 1.9417 1.9436 409.8946 410.3857 0.0752 -1.0000 -1.0000 1858256 1593155924.80 151.4396 60.0038 32.0000 1.9408 1.9427 410.2241 410.7155 0.0752 -1.0000 -1.0000 1858336 1593155924.90 151.4102 60.0048 32.0000 1.9427 1.9446 410.0257 410.5176 0.0753 -1.0000 -1.0000 1858396 1593155925.00 151.4102 60.0048 32.0000 1.9416 1.9435 409.8509 410.3429 0.0753 -1.0000 -1.0000 1858456 1593155925.10 151.4102 60.0048 32.0000 1.9406 1.9426 410.2127 410.7053 0.0752 -1.0000 -1.0000 1858536 1593155925.20 151.4102 60.0048 32.0000 1.9402 1.9421 410.0198 410.5103 0.0751 -1.0000 -1.0000 1858716 1593155925.30 151.4102 60.0048 32.0000 1.9407 1.9426 409.6059 410.0975 0.0753 -1.0000 -1.0000 1858776 1593155925.40 151.4102 60.0048 32.0000 1.9410 1.9429 409.5622 410.0517 0.0749 -1.0000 -1.0000 1858856 1593155925.50 151.5103 60.0048 32.0000 1.9397 1.9416 409.9945 410.4855 0.0753 -1.0000 -1.0000 1858916 1593155925.60 151.5620 60.0048 32.0000 1.9411 1.9431 410.0548 410.5460 0.0751 -1.0000 -1.0000 1858975 1593155925.70 151.5620 60.0048 32.0000 1.9426 1.9446 409.9262 410.4179 0.0753 -1.0000 -1.0000 1859215 1593155925.80 151.5620 60.0048 32.0000 1.9410 1.9430 409.6408 410.1321 0.0752 -1.0000 -1.0000 1859285 1593155925.90 151.5620 60.0048 32.0000 1.9418 1.9437 409.5307 410.0208 0.0751 -1.0000 -1.0000 1859345 1593155926.00 151.5538 60.0048 32.0000 1.9415 1.9435 409.7653 410.2564 0.0752 -1.0000 -1.0000 1859415 1593155926.10 151.4569 60.0048 32.0000 1.9417 1.9437 410.0488 410.5404 0.0752 -1.0000 -1.0000 1859475 1593155926.20 151.4569 60.0048 32.0000 1.9419 1.9438 409.6882 410.1798 0.0752 -1.0000 -1.0000 1900445 1593155926.30 151.4569 60.0048 32.0000 1.9419 1.9439 409.7066 410.1975 0.0752 -1.0000 -1.0000 1900525 1593155926.40 151.4569 60.0048 32.0000 1.9402 1.9422 409.9142 410.4051 0.0751 -1.0000 -1.0000 1900585 1593155926.50 151.4569 60.0048 32.0000 1.9410 1.9429 410.1916 410.6826 0.0752 -1.0000 -1.0000 1900645 1593155926.60 151.6447 60.0048 32.0000 1.9398 1.9417 410.0558 410.5478 0.0751 -1.0000 -1.0000 1900715 1593155926.70 151.6447 60.0048 32.0000 1.9415 1.9434 409.8032 410.2935 0.0751 -1.0000 -1.0000 1900784 1593155926.80 151.6447 60.0048 32.0000 1.9433 1.9452 409.5651 410.0564 0.0753 -1.0000 -1.0000 1900855 1593155926.90 151.6447 60.0048 32.0000 1.9421 1.9440 409.9874 410.4795 0.0753 -1.0000 -1.0000 1900915 1593155927.00 151.6447 60.0048 32.0000 1.9409 1.9429 410.0943 410.5864 0.0753 -1.0000 -1.0000 1900984 1593155927.10 151.4859 60.0048 32.0000 1.9421 1.9440 410.1092 410.6010 0.0752 -1.0000 -1.0000 1901055 1593155927.20 151.3470 60.0048 32.0000 1.9422 1.9441 409.7204 410.2113 0.0752 -1.0000 -1.0000 1901124 1593155927.30 151.3470 60.0048 32.0000 1.9389 1.9408 409.8929 410.3835 0.0751 -1.0000 -1.0000 1901184 1593155927.40 151.3470 60.0048 32.0000 1.9383 1.9402 409.9972 410.4874 0.0751 -1.0000 -1.0000 1901254 1593155927.50 151.3470 60.0048 32.0000 1.9431 1.9450 409.7674 410.2585 0.0752 -1.0000 -1.0000 1901324 1593155927.60 151.3470 60.0048 32.0000 1.9418 1.9437 409.5856 410.0772 0.0753 -1.0000 -1.0000 1901384 1593155927.70 151.6199 60.0048 32.0000 1.9403 1.9422 409.9210 410.4119 0.0751 -1.0000 -1.0000 1901454 1593155927.80 151.6199 60.0048 32.0000 1.9398 1.9417 410.2407 410.7315 0.0751 -1.0000 -1.0000 1901524 1593155927.90 151.6199 60.0048 32.0000 1.9418 1.9437 409.8717 410.3637 0.0753 -1.0000 -1.0000 1901584 1593155928.00 151.6199 60.0048 32.0000 1.9438 1.9458 409.6813 410.1724 0.0752 -1.0000 -1.0000 1901654 1593155928.10 151.6199 60.0048 32.0000 1.9436 1.9456 409.5668 410.0578 0.0752 -1.0000 -1.0000 1901714 1593155928.20 151.6199 60.0048 32.0000 1.9406 1.9426 409.7520 410.2434 0.0752 -1.0000 -1.0000 1901784 1593155928.30 151.6199 60.0048 32.0000 1.9381 1.9400 409.9729 410.4642 0.0753 -1.0000 -1.0000 1902224 1593155928.40 151.6199 60.0048 32.0000 1.9420 1.9439 409.9121 410.4040 0.0753 -1.0000 -1.0000 1902294 1593155928.50 151.6199 60.0048 32.0000 1.9421 1.9440 409.7970 410.2888 0.0752 -1.0000 -1.0000 1902354 1593155928.60 151.6199 60.0048 32.0000 1.9413 1.9432 409.7212 410.2122 0.0752 -1.0000 -1.0000 1902424 1593155928.70 151.6199 60.0048 32.0000 1.9410 1.9429 410.1496 410.6407 0.0751 -1.0000 -1.0000 1902494 1593155928.80 151.6199 60.0048 32.0000 1.9414 1.9434 410.1305 410.6223 0.0752 -1.0000 -1.0000 1902574 1593155928.90 151.5189 60.0048 32.0000 1.9395 1.9414 410.0279 410.5188 0.0751 -1.0000 -1.0000 1902634 1593155929.00 151.5189 60.0048 32.0000 1.9428 1.9447 409.9830 410.4748 0.0753 -1.0000 -1.0000 1902693 1593155929.10 151.5189 60.0048 32.0000 1.9435 1.9455 409.6888 410.1801 0.0752 -1.0000 -1.0000 1902763 1593155929.20 151.5189 60.0048 32.0000 1.9425 1.9444 409.6765 410.1674 0.0751 -1.0000 -1.0000 1902834 1593155929.30 151.5189 60.0048 32.0000 1.9427 1.9447 410.0012 410.4920 0.0752 -1.0000 -1.0000 1902893 1593155929.40 151.5341 60.0048 32.0000 1.9428 1.9447 409.9491 410.4405 0.0752 -1.0000 -1.0000 1902963 1593155929.50 151.5721 60.0048 32.0000 1.9425 1.9444 409.5675 410.0593 0.0753 -1.0000 -1.0000 1903033 1593155929.60 151.5721 60.0048 32.0000 1.9411 1.9430 409.7541 410.2456 0.0752 -1.0000 -1.0000 1903093 1593155929.70 151.5721 60.0048 32.0000 1.9406 1.9425 410.0826 410.5745 0.0753 -1.0000 -1.0000 1903163 1593155929.80 151.5721 60.0048 32.0000 1.9409 1.9428 409.9661 410.4579 0.0752 -1.0000 -1.0000 1903283 1593155929.90 151.5721 60.0048 32.0000 1.9423 1.9442 409.7070 410.1983 0.0752 -1.0000 -1.0000 1903353 1593155930.00 151.4328 60.0048 32.0000 1.9425 1.9444 409.7146 410.2057 0.0752 -1.0000 -1.0000 1903423 1593155930.10 151.4328 60.0048 32.0000 1.9391 1.9410 410.1262 410.6177 0.0751 -1.0000 -1.0000 1903483 1593155930.20 151.4328 60.0048 32.0000 1.9395 1.9414 410.1714 410.6624 0.0751 -1.0000 -1.0000 1903543 1593155930.30 151.4328 60.0048 32.0000 1.9395 1.9414 409.8180 410.3096 0.0752 -1.0000 -1.0000 1903623 1593155930.40 151.4328 60.0048 32.0000 1.9410 1.9429 409.7533 410.2440 0.0751 -1.0000 -1.0000 1904003 1593155930.50 151.4328 60.0048 32.0000 1.9400 1.9419 409.9758 410.4658 0.0750 -1.0000 -1.0000 1904063 1593155930.60 151.5180 60.0048 32.0000 1.9400 1.9419 410.0078 410.4997 0.0752 -1.0000 -1.0000 1904133 1593155930.70 151.5461 60.0048 32.0000 1.9420 1.9439 409.9279 410.4191 0.0752 -1.0000 -1.0000 1904203 1593155930.80 151.5461 60.0048 32.0000 1.9410 1.9430 409.6216 410.1127 0.0752 -1.0000 -1.0000 1904273 1593155930.90 151.5461 60.0048 32.0000 1.9422 1.9441 409.7885 410.2788 0.0750 -1.0000 -1.0000 1904333 1593155931.00 151.5461 60.0048 32.0000 1.9409 1.9428 410.0849 410.5755 0.0752 -1.0000 -1.0000 1904393 1593155931.10 151.5461 60.0048 32.0000 1.9414 1.9433 410.1535 410.6444 0.0752 -1.0000 -1.0000 1904473 1593155931.20 151.7866 60.0048 32.0000 1.9425 1.9444 409.6768 410.1694 0.0754 -1.0000 -1.0000 1904533 1593155931.30 151.8284 60.0048 32.0000 1.9427 1.9446 409.6570 410.1481 0.0752 -1.0000 -1.0000 1904593 1593155931.40 151.8284 60.0048 32.0000 1.9414 1.9433 409.9772 410.4683 0.0751 -1.0000 -1.0000 1904983 1593155931.50 151.8284 60.0048 32.0000 1.9410 1.9430 409.9962 410.4881 0.0754 -1.0000 -1.0000 1905043 1593155931.60 151.8284 60.0048 32.0000 1.9438 1.9457 409.5492 410.0409 0.0752 -1.0000 -1.0000 1905112 1593155931.70 151.8284 60.0048 32.0000 1.9427 1.9446 409.7446 410.2364 0.0753 -1.0000 -1.0000 1905182 1593155931.80 151.7587 60.0048 32.0000 1.9387 1.9406 410.1559 410.6476 0.0751 -1.0000 -1.0000 1905242 1593155931.90 151.3174 60.0048 32.0000 1.9393 1.9412 409.9848 410.4760 0.0752 -1.0000 -1.0000 1905313 1593155932.00 151.3174 60.0048 32.0000 1.9410 1.9429 409.7685 410.2588 0.0751 -1.0000 -1.0000 1905382 1593155932.10 151.3174 60.0048 32.0000 1.9416 1.9435 409.5826 410.0732 0.0752 -1.0000 -1.0000 1905442 1593155932.20 151.3174 60.0048 32.0000 1.9412 1.9431 409.6762 410.1670 0.0752 -1.0000 -1.0000 1905502 1593155932.30 151.3174 60.0048 32.0000 1.9410 1.9429 410.2384 410.7306 0.0752 -1.0000 -1.0000 1905582 1593155932.40 151.6879 60.0048 32.0000 1.9401 1.9421 410.1781 410.6703 0.0753 -1.0000 -1.0000 1905702 1593155932.50 151.6879 60.0048 32.0000 1.9416 1.9436 409.9787 410.4706 0.0753 -1.0000 -1.0000 1905762 1593155932.60 151.6879 60.0048 32.0000 1.9425 1.9444 409.8636 410.3556 0.0753 -1.0000 -1.0000 1905842 1593155932.70 151.6879 60.0048 32.0000 1.9412 1.9431 410.0156 410.5071 0.0752 -1.0000 -1.0000 1905902 1593155932.80 151.6879 60.0048 32.0000 1.9412 1.9431 410.3236 410.8149 0.0752 -1.0000 -1.0000 1905972 1593155932.90 151.6879 60.0048 32.0000 1.9424 1.9443 410.1345 410.6272 0.0753 -1.0000 -1.0000 1906262 1593155933.00 151.6879 60.0048 32.0000 1.9416 1.9435 409.6238 410.1154 0.0753 -1.0000 -1.0000 1906322 1593155933.10 151.4323 60.0048 32.0000 1.9411 1.9430 410.0367 410.5276 0.0752 -1.0000 -1.0000 1906392 1593155933.20 151.4323 60.0048 32.0000 1.9417 1.9437 410.1046 410.5963 0.0752 -1.0000 -1.0000 1906462 1593155933.30 151.4323 60.0048 32.0000 1.9419 1.9438 410.2719 410.7646 0.0753 -1.0000 -1.0000 1906522 1593155933.40 151.4323 60.0048 32.0000 1.9418 1.9437 409.6113 410.1026 0.0752 -1.0000 -1.0000 1906622 1593155933.50 151.4323 60.0048 32.0000 1.9409 1.9429 409.8142 410.3044 0.0750 -1.0000 -1.0000 1906722 1593155933.60 151.4725 60.0048 32.0000 1.9395 1.9414 409.9254 410.4165 0.0751 -1.0000 -1.0000 1906782 1593155933.70 151.5898 60.0048 32.0000 1.9378 1.9398 409.9399 410.4298 0.0751 -1.0000 -1.0000 1906852 1593155933.80 151.5898 60.0048 32.0000 1.9426 1.9445 409.6862 410.1781 0.0753 -1.0000 -1.0000 1906922 1593155933.90 151.5898 60.0048 32.0000 1.9419 1.9438 409.6656 410.1574 0.0753 -1.0000 -1.0000 1906982 1593155934.00 151.5898 60.0048 32.0000 1.9400 1.9419 409.9017 410.3924 0.0752 -1.0000 -1.0000 1907222 1593155934.10 151.5898 60.0048 32.0000 1.9399 1.9418 410.1391 410.6311 0.0753 -1.0000 -1.0000 1907281 1593155934.20 151.4980 60.0048 32.0000 1.9412 1.9431 410.1336 410.6246 0.0752 -1.0000 -1.0000 1907352 1593155934.30 151.4980 60.0048 32.0000 1.9410 1.9429 409.8623 410.3541 0.0753 -1.0000 -1.0000 1907421 1593155934.40 151.4980 60.0048 32.0000 1.9412 1.9431 409.6247 410.1153 0.0752 -1.0000 -1.0000 1907481 1593155934.50 151.4980 60.0048 32.0000 1.9409 1.9428 410.0401 410.5319 0.0752 -1.0000 -1.0000 1907731 1593155934.60 151.4980 60.0048 32.0000 1.9421 1.9441 410.2273 410.7184 0.0751 -1.0000 -1.0000 1907801 1593155934.70 151.4980 60.0048 32.0000 1.9443 1.9462 409.9617 410.4523 0.0751 -1.0000 -1.0000 1907861 1593155934.80 151.4862 60.0048 32.0000 1.9438 1.9457 409.9238 410.4144 0.0751 -1.0000 -1.0000 1907931 1593155934.90 151.4013 60.0044 32.0000 1.9401 1.9420 410.2082 410.6993 0.0751 -1.0000 -1.0000 1908001 1593155935.00 151.4013 60.0044 32.0000 1.9415 1.9434 410.1899 410.6819 0.0752 -1.0000 -1.0000 1908481 1593155935.10 151.4013 60.0044 32.0000 1.9425 1.9444 409.8081 410.2993 0.0752 -1.0000 -1.0000 1908561 1593155935.20 151.4013 60.0044 32.0000 1.9404 1.9423 409.8737 410.3645 0.0751 -1.0000 -1.0000 1908621 1593155935.30 151.4013 60.0044 32.0000 1.9400 1.9420 409.9823 410.4728 0.0751 -1.0000 -1.0000 1908691 1593155935.40 151.4376 60.0044 32.0000 1.9392 1.9411 410.1163 410.6078 0.0752 -1.0000 -1.0000 1908761 1593155935.50 151.4376 60.0044 32.0000 1.9410 1.9429 409.8122 410.3026 0.0751 -1.0000 -1.0000 1908990 1593155935.60 151.4376 60.0044 32.0000 1.9422 1.9442 409.5527 410.0426 0.0751 -1.0000 -1.0000 1909051 1593155935.70 151.4376 60.0044 32.0000 1.9410 1.9429 409.8929 410.3829 0.0749 -1.0000 -1.0000 1909130 1593155935.80 151.4376 60.0044 32.0000 1.9409 1.9429 410.1371 410.6288 0.0752 -1.0000 -1.0000 1909190 1593155935.90 151.4808 60.0044 32.0000 1.9415 1.9434 410.1279 410.6189 0.0752 -1.0000 -1.0000 1909250 1593155936.00 151.7504 60.0044 32.0000 1.9424 1.9443 409.5608 410.0527 0.0754 -1.0000 -1.0000 1909490 1593155936.10 151.7504 60.0044 32.0000 1.9421 1.9440 409.8526 410.3451 0.0754 -1.0000 -1.0000 1909560 1593155936.20 151.7504 60.0044 32.0000 1.9411 1.9430 410.1600 410.6518 0.0752 -1.0000 -1.0000 1909620 1593155936.30 151.7504 60.0044 32.0000 1.9415 1.9434 410.0525 410.5434 0.0751 -1.0000 -1.0000 1909700 1593155936.40 151.7504 60.0044 32.0000 1.9410 1.9429 409.8008 410.2918 0.0752 -1.0000 -1.0000 1909760 1593155936.50 151.5213 60.0044 32.0000 1.9411 1.9430 409.5499 410.0417 0.0754 -1.0000 -1.0000 1909990 1593155936.60 151.5213 60.0044 32.0000 1.9420 1.9439 409.7522 410.2441 0.0753 -1.0000 -1.0000 1910060 1593155936.70 151.5213 60.0044 32.0000 1.9428 1.9447 410.1181 410.6103 0.0752 -1.0000 -1.0000 1910120 1593155936.80 151.5213 60.0044 32.0000 1.9412 1.9432 410.0623 410.5531 0.0751 -1.0000 -1.0000 1910200 1593155936.90 151.5213 60.0044 32.0000 1.9433 1.9452 409.6288 410.1198 0.0752 -1.0000 -1.0000 1910260 1593155937.00 151.5213 60.0044 32.0000 1.9427 1.9446 409.8508 410.3419 0.0752 -1.0000 -1.0000 1910490 1593155937.10 151.4092 60.0044 32.0000 1.9436 1.9455 410.0976 410.5893 0.0752 -1.0000 -1.0000 1910570 1593155937.20 151.4049 60.0044 32.0000 1.9435 1.9454 409.7337 410.2252 0.0753 -1.0000 -1.0000 1910630 1593155937.30 151.4049 60.0044 32.0000 1.9419 1.9438 409.6824 410.1741 0.0752 -1.0000 -1.0000 1910690 1593155937.40 151.4049 60.0044 32.0000 1.9394 1.9413 409.9686 410.4601 0.0752 -1.0000 -1.0000 1910769 1593155937.50 151.4049 60.0044 32.0000 1.9400 1.9419 410.1905 410.6807 0.0750 -1.0000 -1.0000 1910830 1593155937.60 151.4205 60.0044 32.0000 1.9385 1.9405 410.0731 410.5647 0.0752 -1.0000 -1.0000 1910889 1593155937.70 151.6502 60.0044 32.0000 1.9424 1.9443 409.9501 410.4417 0.0752 -1.0000 -1.0000 1910969 1593155937.80 151.6502 60.0044 32.0000 1.9427 1.9446 409.5532 410.0433 0.0751 -1.0000 -1.0000 1911029 1593155937.90 151.6502 60.0044 32.0000 1.9416 1.9435 409.9279 410.4188 0.0751 -1.0000 -1.0000 1911089 1593155938.00 151.6502 60.0044 32.0000 1.9407 1.9426 410.0703 410.5621 0.0752 -1.0000 -1.0000 1911159 1593155938.10 151.6502 60.0044 32.0000 1.9411 1.9430 410.0531 410.5439 0.0751 -1.0000 -1.0000 1911229 1593155938.20 151.3110 60.0044 32.0000 1.9415 1.9434 409.6417 410.1321 0.0752 -1.0000 -1.0000 1911289 1593155938.30 151.2087 60.0044 32.0000 1.9414 1.9433 409.9432 410.4332 0.0750 -1.0000 -1.0000 1911359 1593155938.40 151.2087 60.0044 32.0000 1.9381 1.9400 410.2226 410.7137 0.0751 -1.0000 -1.0000 1911419 1593155938.50 151.2087 60.0044 32.0000 1.9398 1.9417 410.0061 410.4982 0.0753 -1.0000 -1.0000 1911489 1593155938.60 151.2087 60.0044 32.0000 1.9417 1.9436 409.6722 410.1643 0.0753 -1.0000 -1.0000 1912259 1593155938.70 151.2087 60.0044 32.0000 1.9408 1.9427 409.6424 410.1330 0.0752 -1.0000 -1.0000 1912319 1593155938.80 151.5672 60.0044 32.0000 1.9398 1.9417 410.0636 410.5550 0.0752 -1.0000 -1.0000 1912389 1593155938.90 151.5672 60.0044 32.0000 1.9419 1.9439 410.1896 410.6820 0.0752 -1.0000 -1.0000 1912459 1593155939.00 151.5672 60.0044 32.0000 1.9436 1.9456 409.8420 410.3327 0.0751 -1.0000 -1.0000 1912519 1593155939.10 151.5672 60.0044 32.0000 1.9426 1.9445 409.7910 410.2818 0.0751 -1.0000 -1.0000 1912748 1593155939.20 151.5672 60.0044 32.0000 1.9408 1.9427 410.0881 410.5794 0.0752 -1.0000 -1.0000 1912819 1593155939.30 151.5855 60.0044 32.0000 1.9415 1.9434 409.9491 410.4409 0.0753 -1.0000 -1.0000 1912878 1593155939.40 151.5868 60.0044 32.0000 1.9421 1.9441 409.5488 410.0403 0.0753 -1.0000 -1.0000 1912948 1593155939.50 151.5868 60.0044 32.0000 1.9407 1.9426 409.7359 410.2269 0.0752 -1.0000 -1.0000 1913018 1593155939.60 151.5868 60.0044 32.0000 1.9402 1.9422 410.1834 410.6746 0.0751 -1.0000 -1.0000 1913078 1593155939.70 151.5868 60.0044 32.0000 1.9405 1.9424 409.9630 410.4539 0.0751 -1.0000 -1.0000 1913148 1593155939.80 151.5774 60.0046 32.0000 1.9410 1.9429 409.9252 410.4161 0.0751 -1.0000 -1.0000 1913208 1593155939.90 151.5406 60.0057 32.0000 1.9424 1.9443 409.6944 410.1850 0.0752 -1.0000 -1.0000 1913278 1593155940.00 151.5406 60.0057 32.0000 1.9424 1.9443 410.0320 410.5232 0.0752 -1.0000 -1.0000 1913348 1593155940.10 151.5406 60.0057 32.0000 1.9405 1.9424 410.0814 410.5734 0.0752 -1.0000 -1.0000 1913498 1593155940.20 151.5406 60.0057 32.0000 1.9411 1.9430 410.1055 410.5971 0.0752 -1.0000 -1.0000 1913558 1593155940.30 151.5406 60.0057 32.0000 1.9412 1.9432 410.0779 410.5702 0.0753 -1.0000 -1.0000 1913628 1593155940.40 151.5406 60.0057 32.0000 1.9419 1.9438 409.8094 410.3010 0.0751 -1.0000 -1.0000 1913698 1593155940.50 151.5166 60.0057 32.0000 1.9415 1.9434 410.0835 410.5752 0.0753 -1.0000 -1.0000 1913758 1593155940.60 151.5166 60.0057 32.0000 1.9401 1.9420 410.2233 410.7154 0.0753 -1.0000 -1.0000 1914008 1593155940.70 151.5166 60.0057 32.0000 1.9411 1.9430 409.8779 410.3703 0.0754 -1.0000 -1.0000 1914068 1593155940.80 151.5166 60.0057 32.0000 1.9424 1.9443 409.5729 410.0641 0.0752 -1.0000 -1.0000 1914138 1593155940.90 151.5166 60.0057 32.0000 1.9418 1.9437 409.7045 410.1956 0.0752 -1.0000 -1.0000 1914208 1593155941.00 151.5375 60.0057 32.0000 1.9402 1.9421 410.1899 410.6827 0.0754 -1.0000 -1.0000 1914268 1593155941.10 151.6001 60.0057 32.0000 1.9410 1.9429 410.0952 410.5875 0.0753 -1.0000 -1.0000 1914338 1593155941.20 151.6001 60.0057 32.0000 1.9409 1.9428 409.7500 410.2411 0.0752 -1.0000 -1.0000 1914718 1593155941.30 151.6001 60.0057 32.0000 1.9416 1.9435 409.7414 410.2328 0.0752 -1.0000 -1.0000 1914778 1593155941.40 151.6001 60.0057 32.0000 1.9415 1.9434 410.0150 410.5061 0.0751 -1.0000 -1.0000 1914848 1593155941.50 151.6001 60.0057 32.0000 1.9410 1.9429 409.9962 410.4869 0.0751 -1.0000 -1.0000 1914918 1593155941.60 151.4837 60.0057 32.0000 1.9415 1.9434 409.8268 410.3179 0.0752 -1.0000 -1.0000 1914977 1593155941.70 151.4837 60.0057 32.0000 1.9421 1.9440 409.5345 410.0253 0.0752 -1.0000 -1.0000 1915218 1593155941.80 151.4837 60.0057 32.0000 1.9400 1.9420 409.9623 410.4537 0.0752 -1.0000 -1.0000 1915287 1593155941.90 151.4837 60.0057 32.0000 1.9399 1.9418 410.1754 410.6668 0.0752 -1.0000 -1.0000 1915347 1593155942.00 151.4837 60.0057 32.0000 1.9410 1.9429 410.1198 410.6119 0.0753 -1.0000 -1.0000 1915417 1593155942.10 151.5177 60.0057 32.0000 1.9427 1.9446 409.9006 410.3925 0.0753 -1.0000 -1.0000 1915477 1593155942.20 151.5177 60.0057 32.0000 1.9442 1.9461 409.6826 410.1734 0.0752 -1.0000 -1.0000 1915547 1593155942.30 151.5177 60.0057 32.0000 1.9426 1.9445 409.8876 410.3790 0.0752 -1.0000 -1.0000 1915617 1593155942.40 151.5177 60.0057 32.0000 1.9408 1.9427 410.0733 410.5643 0.0751 -1.0000 -1.0000 1915677 1593155942.50 151.5177 60.0057 32.0000 1.9404 1.9423 409.9935 410.4845 0.0752 -1.0000 -1.0000 1915737 1593155942.60 151.5177 60.0057 32.0000 1.9420 1.9440 409.6630 410.1542 0.0752 -1.0000 -1.0000 1915817 1593155942.70 151.6072 60.0057 32.0000 1.9423 1.9442 409.5705 410.0612 0.0752 -1.0000 -1.0000 1916247 1593155942.80 151.6072 60.0057 32.0000 1.9410 1.9429 409.7385 410.2303 0.0752 -1.0000 -1.0000 1916337 1593155942.90 151.6072 60.0057 32.0000 1.9395 1.9414 410.0094 410.5009 0.0752 -1.0000 -1.0000 1916397 1593155943.00 151.6072 60.0057 32.0000 1.9403 1.9422 410.3282 410.8200 0.0751 -1.0000 -1.0000 1916457 1593155943.10 151.6072 60.0057 32.0000 1.9422 1.9441 409.9333 410.4246 0.0753 -1.0000 -1.0000 1916527 1593155943.20 151.3820 60.0057 32.0000 1.9423 1.9442 409.6254 410.1164 0.0752 -1.0000 -1.0000 1916597 1593155943.30 151.3820 60.0057 32.0000 1.9421 1.9440 409.8942 410.3851 0.0752 -1.0000 -1.0000 1916657 1593155943.40 151.3820 60.0057 32.0000 1.9401 1.9420 410.0926 410.5832 0.0750 -1.0000 -1.0000 1916727 1593155943.50 151.3820 60.0057 32.0000 1.9403 1.9422 410.2059 410.6982 0.0753 -1.0000 -1.0000 1916797 1593155943.60 151.3820 60.0057 32.0000 1.9431 1.9450 409.9735 410.4650 0.0752 -1.0000 -1.0000 1916857 1593155943.70 151.3820 60.0057 32.0000 1.9428 1.9448 410.1447 410.6360 0.0752 -1.0000 -1.0000 1916996 1593155943.80 151.3820 60.0057 32.0000 1.9409 1.9428 410.2549 410.7467 0.0752 -1.0000 -1.0000 1917057 1593155943.90 151.5531 60.0057 32.0000 1.9432 1.9451 410.0014 410.4936 0.0754 -1.0000 -1.0000 1917117 1593155944.00 151.5531 60.0057 32.0000 1.9428 1.9448 409.7094 410.2009 0.0752 -1.0000 -1.0000 1917196 1593155944.10 151.5531 60.0057 32.0000 1.9415 1.9434 409.9886 410.4792 0.0751 -1.0000 -1.0000 1917256 1593155944.20 151.5531 60.0057 32.0000 1.9403 1.9422 410.1644 410.6564 0.0753 -1.0000 -1.0000 1917486 1593155944.30 151.5531 60.0057 32.0000 1.9422 1.9441 410.0762 410.5691 0.0753 -1.0000 -1.0000 1917556 1593155944.40 151.5531 60.0057 32.0000 1.9407 1.9426 409.5274 410.0180 0.0751 -1.0000 -1.0000 1917616 1593155944.50 151.5815 60.0057 32.0000 1.9411 1.9431 409.9163 410.4079 0.0753 -1.0000 -1.0000 1917686 1593155944.60 151.5815 60.0057 32.0000 1.9402 1.9422 410.2644 410.7565 0.0752 -1.0000 -1.0000 1917756 1593155944.70 151.5815 60.0057 32.0000 1.9413 1.9432 409.9626 410.4532 0.0751 -1.0000 -1.0000 1918226 1593155944.80 151.5815 60.0057 32.0000 1.9406 1.9425 409.5233 410.0125 0.0748 -1.0000 -1.0000 1918306 1593155944.90 151.5815 60.0057 32.0000 1.9402 1.9421 409.8231 410.3126 0.0749 -1.0000 -1.0000 1918366 1593155945.00 151.5815 60.0057 32.0000 1.9412 1.9431 410.1292 410.6196 0.0750 -1.0000 -1.0000 1918426 1593155945.10 151.3256 60.0052 32.0000 1.9413 1.9432 410.1620 410.6542 0.0753 -1.0000 -1.0000 1918506 1593155945.20 151.3256 60.0052 32.0000 1.9419 1.9438 409.8068 410.2970 0.0750 -1.0000 -1.0000 1918736 1593155945.30 151.3256 60.0052 32.0000 1.9400 1.9419 409.5548 410.0446 0.0751 -1.0000 -1.0000 1918795 1593155945.40 151.3256 60.0052 32.0000 1.9424 1.9443 409.8997 410.3887 0.0748 -1.0000 -1.0000 1918866 1593155945.50 151.3256 60.0052 32.0000 1.9408 1.9427 410.2429 410.7355 0.0753 -1.0000 -1.0000 1918936 1593155945.60 151.4226 60.0052 32.0000 1.9438 1.9457 409.9404 410.4310 0.0750 -1.0000 -1.0000 1918995 1593155945.70 151.4660 60.0052 32.0000 1.9429 1.9448 409.6176 410.1092 0.0753 -1.0000 -1.0000 1919245 1593155945.80 151.4660 60.0052 32.0000 1.9415 1.9435 409.9431 410.4343 0.0752 -1.0000 -1.0000 1919305 1593155945.90 151.4660 60.0052 32.0000 1.9416 1.9436 409.6457 410.1367 0.0751 -1.0000 -1.0000 1919365 1593155946.00 151.4660 60.0052 32.0000 1.9426 1.9445 409.5147 410.0061 0.0753 -1.0000 -1.0000 1919435 1593155946.10 151.4660 60.0052 32.0000 1.9423 1.9442 409.5850 410.0764 0.0753 -1.0000 -1.0000 1919505 1593155946.20 151.3664 60.0052 32.0000 1.9391 1.9411 409.9975 410.4898 0.0754 -1.0000 -1.0000 1919565 1593155946.30 151.3664 60.0052 32.0000 1.9407 1.9426 410.1116 410.6032 0.0752 -1.0000 -1.0000 1920265 1593155946.40 151.3664 60.0052 32.0000 1.9405 1.9424 409.9605 410.4521 0.0753 -1.0000 -1.0000 1920335 1593155946.50 151.3664 60.0052 32.0000 1.9423 1.9442 409.5885 410.0800 0.0753 -1.0000 -1.0000 1920395 1593155946.60 151.3664 60.0052 32.0000 1.9404 1.9424 409.9239 410.4148 0.0751 -1.0000 -1.0000 1920475 1593155946.70 151.7332 60.0052 32.0000 1.9416 1.9435 410.0448 410.5359 0.0751 -1.0000 -1.0000 1920535 1593155946.80 151.8468 60.0052 32.0000 1.9409 1.9428 410.2616 410.7554 0.0754 -1.0000 -1.0000 1920605 1593155946.90 151.8468 60.0052 32.0000 1.9422 1.9441 410.0197 410.5108 0.0751 -1.0000 -1.0000 1920664 1593155947.00 151.8468 60.0052 32.0000 1.9440 1.9460 409.7701 410.2611 0.0752 -1.0000 -1.0000 1920735 1593155947.10 151.8468 60.0052 32.0000 1.9425 1.9444 409.8601 410.3503 0.0750 -1.0000 -1.0000 1920815 1593155947.20 151.8468 60.0052 32.0000 1.9394 1.9413 410.1149 410.6064 0.0753 -1.0000 -1.0000 1920874 1593155947.30 151.2907 60.0052 32.0000 1.9407 1.9426 409.9804 410.4717 0.0751 -1.0000 -1.0000 1920945 1593155947.40 151.2907 60.0052 32.0000 1.9410 1.9430 409.6736 410.1645 0.0753 -1.0000 -1.0000 1921014 1593155947.50 151.2907 60.0052 32.0000 1.9409 1.9428 409.5746 410.0657 0.0751 -1.0000 -1.0000 1921074 1593155947.60 151.2907 60.0052 32.0000 1.9419 1.9438 409.8314 410.3221 0.0751 -1.0000 -1.0000 1921134 1593155947.70 151.2907 60.0052 32.0000 1.9403 1.9422 410.2130 410.7042 0.0751 -1.0000 -1.0000 1921214 1593155947.80 151.2907 60.0052 32.0000 1.9419 1.9439 410.3413 410.8336 0.0753 -1.0000 -1.0000 1921274 1593155947.90 151.5133 60.0052 32.0000 1.9411 1.9430 410.0179 410.5091 0.0752 -1.0000 -1.0000 1921334 1593155948.00 151.5133 60.0052 32.0000 1.9430 1.9449 409.8553 410.3470 0.0752 -1.0000 -1.0000 1921404 1593155948.10 151.5133 60.0052 32.0000 1.9411 1.9430 409.9681 410.4587 0.0750 -1.0000 -1.0000 1921474 1593155948.20 151.5133 60.0052 32.0000 1.9411 1.9430 410.1096 410.6011 0.0752 -1.0000 -1.0000 1921534 1593155948.30 151.5133 60.0052 32.0000 1.9405 1.9424 410.1544 410.6466 0.0752 -1.0000 -1.0000 1921754 1593155948.40 151.5133 60.0052 32.0000 1.9422 1.9442 409.6854 410.1762 0.0752 -1.0000 -1.0000 1921814 1593155948.50 151.5475 60.0052 32.0000 1.9419 1.9438 409.8015 410.2921 0.0751 -1.0000 -1.0000 1921874 1593155948.60 151.5475 60.0052 32.0000 1.9402 1.9421 410.1164 410.6069 0.0751 -1.0000 -1.0000 1921944 1593155948.70 151.5475 60.0052 32.0000 1.9413 1.9433 410.0994 410.5906 0.0751 -1.0000 -1.0000 1922014 1593155948.80 151.5475 60.0052 32.0000 1.9423 1.9442 409.9342 410.4248 0.0751 -1.0000 -1.0000 1922454 1593155948.90 151.5475 60.0052 32.0000 1.9424 1.9443 409.7468 410.2380 0.0753 -1.0000 -1.0000 1922524 1593155949.00 151.5475 60.0052 32.0000 1.9416 1.9435 409.7000 410.1912 0.0753 -1.0000 -1.0000 1922583 1593155949.10 151.8854 60.0052 32.0000 1.9416 1.9435 409.9793 410.4712 0.0752 -1.0000 -1.0000 1922654 1593155949.20 151.8854 60.0052 32.0000 1.9418 1.9437 409.9491 410.4400 0.0752 -1.0000 -1.0000 1922714 1593155949.30 151.8854 60.0052 32.0000 1.9437 1.9457 409.8720 410.3639 0.0752 -1.0000 -1.0000 1922783 1593155949.40 151.8854 60.0052 32.0000 1.9430 1.9449 410.1896 410.6794 0.0751 -1.0000 -1.0000 1922853 1593155949.50 151.8854 60.0052 32.0000 1.9411 1.9430 410.2203 410.7120 0.0752 -1.0000 -1.0000 1922913 1593155949.60 151.8854 60.0052 32.0000 1.9400 1.9420 409.9385 410.4287 0.0750 -1.0000 -1.0000 1922983 1593155949.70 151.7359 60.0044 32.0000 1.9407 1.9426 409.5676 410.0577 0.0751 -1.0000 -1.0000 1923053 1593155949.80 151.5603 60.0033 32.0000 1.9416 1.9435 409.4382 409.9282 0.0751 -1.0000 -1.0000 1923113 1593155949.90 151.5603 60.0033 32.0000 1.9420 1.9440 410.0576 410.5477 0.0750 -1.0000 -1.0000 1923543 1593155950.00 151.5603 60.0033 32.0000 1.9412 1.9432 410.2102 410.7017 0.0752 -1.0000 -1.0000 1923613 1593155950.10 151.5603 60.0033 32.0000 1.9412 1.9432 410.1407 410.6328 0.0752 -1.0000 -1.0000 1923683 1593155950.20 151.5603 60.0033 32.0000 1.9422 1.9441 409.8675 410.3584 0.0752 -1.0000 -1.0000 1923743 1593155950.30 151.5613 60.0033 32.0000 1.9427 1.9446 410.1703 410.6618 0.0751 -1.0000 -1.0000 1923813 1593155950.40 151.5613 60.0033 32.0000 1.9403 1.9422 410.1415 410.6333 0.0752 -1.0000 -1.0000 1923973 1593155950.50 151.5613 60.0033 32.0000 1.9401 1.9420 410.1298 410.6217 0.0753 -1.0000 -1.0000 1924043 1593155950.60 151.5613 60.0033 32.0000 1.9421 1.9441 409.6899 410.1805 0.0751 -1.0000 -1.0000 1924113 1593155950.70 151.5613 60.0033 32.0000 1.9417 1.9436 409.8357 410.3259 0.0751 -1.0000 -1.0000 1924173 1593155950.80 151.5613 60.0033 32.0000 1.9421 1.9440 409.9837 410.4753 0.0752 -1.0000 -1.0000 1924243 1593155950.90 151.5577 60.0033 32.0000 1.9411 1.9430 410.1575 410.6489 0.0751 -1.0000 -1.0000 1924553 1593155951.00 151.5570 60.0033 32.0000 1.9410 1.9429 409.9929 410.4840 0.0751 -1.0000 -1.0000 1924612 1593155951.10 151.5212 60.0033 32.0000 1.9410 1.9430 409.8126 410.3041 0.0752 -1.0000 -1.0000 1924682 1593155951.20 151.4078 60.0033 32.0000 1.9423 1.9442 409.5502 410.0398 0.0750 -1.0000 -1.0000 1924752 1593155951.30 151.4078 60.0033 32.0000 1.9425 1.9444 410.0228 410.5141 0.0752 -1.0000 -1.0000 1924812 1593155951.40 151.4078 60.0033 32.0000 1.9414 1.9434 409.8692 410.3614 0.0754 -1.0000 -1.0000 1924882 1593155951.50 151.4875 60.0033 32.0000 1.9429 1.9449 409.6068 410.0979 0.0752 -1.0000 -1.0000 1924942 1593155951.60 151.4875 60.0033 32.0000 1.9415 1.9434 409.8543 410.3453 0.0751 -1.0000 -1.0000 1925012 1593155951.70 151.4875 60.0033 32.0000 1.9383 1.9402 410.0285 410.5196 0.0752 -1.0000 -1.0000 1925082 1593155951.80 151.4875 60.0033 32.0000 1.9418 1.9437 409.8253 410.3166 0.0752 -1.0000 -1.0000 1925142 1593155951.90 151.4875 60.0033 32.0000 1.9401 1.9421 409.6675 410.1588 0.0752 -1.0000 -1.0000 1925522 1593155952.00 151.3822 60.0033 32.0000 1.9431 1.9450 409.7984 410.2895 0.0752 -1.0000 -1.0000 1925592 1593155952.10 151.3563 60.0033 32.0000 1.9405 1.9425 410.3346 410.8270 0.0752 -1.0000 -1.0000 1925692 1593155952.20 151.3563 60.0033 32.0000 1.9405 1.9424 410.1057 410.5967 0.0751 -1.0000 -1.0000 1925752 1593155952.30 151.3563 60.0033 32.0000 1.9410 1.9429 409.8463 410.3378 0.0752 -1.0000 -1.0000 1925822 1593155952.40 151.3563 60.0033 32.0000 1.9422 1.9441 409.7123 410.2035 0.0752 -1.0000 -1.0000 1926012 1593155952.50 151.3563 60.0033 32.0000 1.9393 1.9412 410.0799 410.5716 0.0752 -1.0000 -1.0000 1926072 1593155952.60 151.5755 60.0033 32.0000 1.9407 1.9426 410.3396 410.8324 0.0753 -1.0000 -1.0000 1926142 1593155952.70 151.5755 60.0033 32.0000 1.9404 1.9423 410.0933 410.5852 0.0752 -1.0000 -1.0000 1926202 1593155952.80 151.5755 60.0033 32.0000 1.9409 1.9428 409.7721 410.2623 0.0750 -1.0000 -1.0000 1926291 1593155952.90 151.5755 60.0033 32.0000 1.9418 1.9437 409.5145 410.0053 0.0752 -1.0000 -1.0000 1926352 1593155953.00 151.5755 60.0033 32.0000 1.9413 1.9432 409.8864 410.3782 0.0753 -1.0000 -1.0000 1926481 1593155953.10 151.5755 60.0033 32.0000 1.9403 1.9422 410.1214 410.6118 0.0750 -1.0000 -1.0000 1926551 1593155953.20 151.6282 60.0033 32.0000 1.9411 1.9430 410.1514 410.6432 0.0753 -1.0000 -1.0000 1926621 1593155953.30 151.7335 60.0033 32.0000 1.9411 1.9430 409.7787 410.2693 0.0750 -1.0000 -1.0000 1926681 1593155953.40 151.7335 60.0033 32.0000 1.9428 1.9447 409.5835 410.0743 0.0752 -1.0000 -1.0000 1926751 1593155953.50 151.7335 60.0033 32.0000 1.9422 1.9441 409.8318 410.3233 0.0753 -1.0000 -1.0000 1927551 1593155953.60 151.7335 60.0033 32.0000 1.9430 1.9449 409.8779 410.3701 0.0752 -1.0000 -1.0000 1927611 1593155953.70 151.7335 60.0033 32.0000 1.9422 1.9441 409.6803 410.1711 0.0751 -1.0000 -1.0000 1927681 1593155953.80 151.5699 60.0033 32.0000 1.9410 1.9429 410.2441 410.7356 0.0751 -1.0000 -1.0000 1927741 1593155953.90 151.5699 60.0033 32.0000 1.9404 1.9423 410.1344 410.6252 0.0751 -1.0000 -1.0000 1927811 1593155954.00 151.5699 60.0033 32.0000 1.9427 1.9446 409.7373 410.2291 0.0753 -1.0000 -1.0000 1927881 1593155954.10 151.5699 60.0033 32.0000 1.9416 1.9436 409.6556 410.1466 0.0751 -1.0000 -1.0000 1927951 1593155954.20 151.5699 60.0033 32.0000 1.9400 1.9420 409.7457 410.2359 0.0750 -1.0000 -1.0000 1928011 1593155954.30 151.4734 60.0033 32.0000 1.9400 1.9419 410.0735 410.5653 0.0753 -1.0000 -1.0000 1928081 1593155954.40 151.4091 60.0033 32.0000 1.9402 1.9421 410.2375 410.7304 0.0753 -1.0000 -1.0000 1928141 1593155954.50 151.4091 60.0033 32.0000 1.9415 1.9434 409.9540 410.4450 0.0751 -1.0000 -1.0000 1928211 1593155954.60 151.4091 60.0033 32.0000 1.9422 1.9442 409.9632 410.4550 0.0752 -1.0000 -1.0000 1928290 1593155954.70 151.4091 60.0033 32.0000 1.9408 1.9428 410.0658 410.5576 0.0753 -1.0000 -1.0000 1928350 1593155954.80 151.4091 60.0033 32.0000 1.9409 1.9429 410.2423 410.7346 0.0753 -1.0000 -1.0000 1928420 1593155954.90 151.5027 60.0033 32.0000 1.9424 1.9443 410.1320 410.6243 0.0752 -1.0000 -1.0000 1928490 1593155955.00 151.4507 60.0032 32.0000 1.9421 1.9440 409.7261 410.2171 0.0752 -1.0000 -1.0000 1928550 1593155955.10 151.4507 60.0032 32.0000 1.9423 1.9442 409.7447 410.2347 0.0750 -1.0000 -1.0000 1928630 1593155955.20 151.4507 60.0032 32.0000 1.9405 1.9424 409.9894 410.4799 0.0752 -1.0000 -1.0000 1928690 1593155955.30 151.4507 60.0032 32.0000 1.9409 1.9428 410.3138 410.8058 0.0752 -1.0000 -1.0000 1928750 1593155955.40 151.4507 60.0032 32.0000 1.9420 1.9439 409.7971 410.2871 0.0751 -1.0000 -1.0000 1928830 1593155955.50 151.4507 60.0032 32.0000 1.9413 1.9432 409.5255 410.0163 0.0751 -1.0000 -1.0000 1929020 1593155955.60 151.4507 60.0032 32.0000 1.9416 1.9435 409.7233 410.2132 0.0750 -1.0000 -1.0000 1929080 1593155955.70 151.4507 60.0032 32.0000 1.9409 1.9428 410.0543 410.5457 0.0752 -1.0000 -1.0000 1929150 1593155955.80 151.4507 60.0032 32.0000 1.9429 1.9448 409.9697 410.4615 0.0752 -1.0000 -1.0000 1929210 1593155955.90 151.4507 60.0032 32.0000 1.9438 1.9457 409.6970 410.1883 0.0752 -1.0000 -1.0000 1929280 1593155956.00 151.4507 60.0032 32.0000 1.9430 1.9449 409.9920 410.4828 0.0751 -1.0000 -1.0000 1929350 1593155956.10 151.4349 60.0032 32.0000 1.9409 1.9428 410.1773 410.6702 0.0755 -1.0000 -1.0000 1929530 1593155956.20 151.4349 60.0032 32.0000 1.9436 1.9455 409.5989 410.0906 0.0752 -1.0000 -1.0000 1929590 1593155956.30 151.4349 60.0032 32.0000 1.9409 1.9429 409.8739 410.3645 0.0751 -1.0000 -1.0000 1929660 1593155956.40 151.4349 60.0032 32.0000 1.9405 1.9424 410.1599 410.6517 0.0753 -1.0000 -1.0000 1929720 1593155956.50 151.4349 60.0032 32.0000 1.9415 1.9434 410.0109 410.5021 0.0751 -1.0000 -1.0000 1929790 1593155956.60 151.4349 60.0032 32.0000 1.9418 1.9438 409.6935 410.1844 0.0752 -1.0000 -1.0000 1930020 1593155956.70 151.4349 60.0032 32.0000 1.9432 1.9452 409.6483 410.1382 0.0749 -1.0000 -1.0000 1930089 1593155956.80 151.6060 60.0032 32.0000 1.9418 1.9438 409.8292 410.3201 0.0752 -1.0000 -1.0000 1930159 1593155956.90 151.6060 60.0032 32.0000 1.9415 1.9434 410.1907 410.6818 0.0750 -1.0000 -1.0000 1930219 1593155957.00 151.6060 60.0032 32.0000 1.9415 1.9434 410.0739 410.5640 0.0750 -1.0000 -1.0000 1930279 1593155957.10 151.6060 60.0032 32.0000 1.9432 1.9451 409.8945 410.3847 0.0749 -1.0000 -1.0000 1931069 1593155957.20 151.6060 60.0032 32.0000 1.9415 1.9434 409.7196 410.2086 0.0749 -1.0000 -1.0000 1931149 1593155957.30 151.4359 60.0032 32.0000 1.9408 1.9427 410.0549 410.5458 0.0751 -1.0000 -1.0000 1931209 1593155957.40 151.4359 60.0032 32.0000 1.9416 1.9435 410.0002 410.4915 0.0753 -1.0000 -1.0000 1931289 1593155957.50 151.4359 60.0032 32.0000 1.9431 1.9450 409.7736 410.2655 0.0752 -1.0000 -1.0000 1931349 1593155957.60 151.4359 60.0032 32.0000 1.9431 1.9450 409.6358 410.1255 0.0750 -1.0000 -1.0000 1931409 1593155957.70 151.4359 60.0032 32.0000 1.9419 1.9438 410.0663 410.5576 0.0751 -1.0000 -1.0000 1931479 1593155957.80 151.4502 60.0032 32.0000 1.9407 1.9426 410.2349 410.7259 0.0751 -1.0000 -1.0000 1931549 1593155957.90 151.5558 60.0032 32.0000 1.9397 1.9416 409.9547 410.4465 0.0753 -1.0000 -1.0000 1931609 1593155958.00 151.5558 60.0032 32.0000 1.9416 1.9435 409.7750 410.2660 0.0751 -1.0000 -1.0000 1931679 1593155958.10 151.5558 60.0032 32.0000 1.9394 1.9413 410.0792 410.5684 0.0748 -1.0000 -1.0000 1931749 1593155958.20 151.5558 60.0032 32.0000 1.9414 1.9434 410.0667 410.5582 0.0752 -1.0000 -1.0000 1931809 1593155958.30 151.5558 60.0032 32.0000 1.9406 1.9426 409.8715 410.3626 0.0751 -1.0000 -1.0000 1931878 1593155958.40 151.5558 60.0032 32.0000 1.9419 1.9438 409.5553 410.0450 0.0751 -1.0000 -1.0000 1931939 1593155958.50 151.7831 60.0032 32.0000 1.9414 1.9433 409.5202 410.0113 0.0752 -1.0000 -1.0000 1931998 1593155958.60 151.7903 60.0032 32.0000 1.9390 1.9409 409.6990 410.1891 0.0750 -1.0000 -1.0000 1932258 1593155958.70 151.7903 60.0032 32.0000 1.9401 1.9420 410.3082 410.7994 0.0751 -1.0000 -1.0000 1932318 1593155958.80 151.7903 60.0032 32.0000 1.9426 1.9445 410.1407 410.6317 0.0751 -1.0000 -1.0000 1932388 1593155958.90 151.7903 60.0032 32.0000 1.9438 1.9457 409.8721 410.3634 0.0752 -1.0000 -1.0000 1932458 1593155959.00 151.7903 60.0032 32.0000 1.9431 1.9451 409.6259 410.1155 0.0750 -1.0000 -1.0000 1932518 1593155959.10 151.7903 60.0032 32.0000 1.9412 1.9431 410.2721 410.7638 0.0752 -1.0000 -1.0000 1932968 1593155959.20 151.7903 60.0032 32.0000 1.9413 1.9432 410.0612 410.5533 0.0753 -1.0000 -1.0000 1933038 1593155959.30 151.7903 60.0032 32.0000 1.9434 1.9453 409.7156 410.2063 0.0752 -1.0000 -1.0000 1933098 1593155959.40 151.7903 60.0032 32.0000 1.9426 1.9445 410.0754 410.5666 0.0752 -1.0000 -1.0000 1933168 1593155959.50 151.7903 60.0032 32.0000 1.9412 1.9431 410.2431 410.7346 0.0752 -1.0000 -1.0000 1933228 1593155959.60 151.4059 60.0012 32.0000 1.9407 1.9427 410.0279 410.5197 0.0752 -1.0000 -1.0000 1933298 1593155959.70 151.4059 60.0012 32.0000 1.9407 1.9426 409.8823 410.3731 0.0751 -1.0000 -1.0000 1933488 1593155959.80 151.4059 60.0012 32.0000 1.9420 1.9439 409.6556 410.1457 0.0751 -1.0000 -1.0000 1933558 1593155959.90 151.4059 60.0012 32.0000 1.9410 1.9429 409.7596 410.2504 0.0752 -1.0000 -1.0000 1933618 1593155960.00 151.4059 60.0012 32.0000 1.9418 1.9437 409.9427 410.4337 0.0751 -1.0000 -1.0000 1933688 1593155960.10 151.4059 60.0012 32.0000 1.9401 1.9420 410.0496 410.5406 0.0751 -1.0000 -1.0000 1933748 1593155960.20 151.6744 60.0012 32.0000 1.9422 1.9441 409.7537 410.2445 0.0752 -1.0000 -1.0000 1933828 1593155960.30 151.6744 60.0012 32.0000 1.9423 1.9442 409.5493 410.0407 0.0753 -1.0000 -1.0000 1933897 1593155960.40 151.6744 60.0012 32.0000 1.9417 1.9437 410.0571 410.5481 0.0752 -1.0000 -1.0000 1933958 1593155960.50 151.6744 60.0012 32.0000 1.9418 1.9438 410.1541 410.6457 0.0751 -1.0000 -1.0000 1934018 1593155960.60 151.6744 60.0012 32.0000 1.9427 1.9446 409.9437 410.4355 0.0753 -1.0000 -1.0000 1934097 1593155960.70 151.6744 60.0012 32.0000 1.9415 1.9435 409.5820 410.0730 0.0751 -1.0000 -1.0000 1934157 1593155960.80 151.5743 60.0012 32.0000 1.9402 1.9421 409.8253 410.3162 0.0752 -1.0000 -1.0000 1934227 1593155960.90 151.5743 60.0012 32.0000 1.9391 1.9410 410.2031 410.6936 0.0751 -1.0000 -1.0000 1934287 1593155961.00 151.5743 60.0012 32.0000 1.9408 1.9427 410.1011 410.5930 0.0752 -1.0000 -1.0000 1934357 1593155961.10 151.5743 60.0012 32.0000 1.9423 1.9442 409.7637 410.2535 0.0750 -1.0000 -1.0000 1934427 1593155961.20 151.5743 60.0012 32.0000 1.9427 1.9446 409.7752 410.2658 0.0751 -1.0000 -1.0000 1934527 1593155961.30 151.5951 60.0012 32.0000 1.9409 1.9428 410.1623 410.6533 0.0751 -1.0000 -1.0000 1934587 1593155961.40 151.6991 60.0012 32.0000 1.9399 1.9418 410.2122 410.7035 0.0751 -1.0000 -1.0000 1934657 1593155961.50 151.6991 60.0012 32.0000 1.9399 1.9418 409.9192 410.4096 0.0751 -1.0000 -1.0000 1934717 1593155961.60 151.6991 60.0012 32.0000 1.9433 1.9452 409.6137 410.1039 0.0751 -1.0000 -1.0000 1934787 1593155961.70 151.6991 60.0012 32.0000 1.9419 1.9438 409.9968 410.4894 0.0753 -1.0000 -1.0000 1935237 1593155961.80 151.6991 60.0012 32.0000 1.9411 1.9430 409.9857 410.4766 0.0751 -1.0000 -1.0000 1935297 1593155961.90 151.4272 60.0012 32.0000 1.9405 1.9425 410.0930 410.5849 0.0753 -1.0000 -1.0000 1935357 1593155962.00 151.4272 60.0012 32.0000 1.9424 1.9443 409.7948 410.2864 0.0752 -1.0000 -1.0000 1935437 1593155962.10 151.4272 60.0012 32.0000 1.9425 1.9445 409.6600 410.1505 0.0751 -1.0000 -1.0000 1935497 1593155962.20 151.4272 60.0012 32.0000 1.9419 1.9438 409.6127 410.1034 0.0752 -1.0000 -1.0000 1935896 1593155962.30 151.4272 60.0012 32.0000 1.9417 1.9436 409.9911 410.4836 0.0754 -1.0000 -1.0000 1935966 1593155962.40 151.4344 60.0012 32.0000 1.9419 1.9439 409.8194 410.3119 0.0754 -1.0000 -1.0000 1936036 1593155962.50 151.4500 60.0012 32.0000 1.9415 1.9434 409.6042 410.0952 0.0752 -1.0000 -1.0000 1936096 1593155962.60 151.4500 60.0012 32.0000 1.9404 1.9423 409.9058 410.3969 0.0752 -1.0000 -1.0000 1936166 1593155962.70 151.4500 60.0012 32.0000 1.9389 1.9408 410.1204 410.6117 0.0751 -1.0000 -1.0000 1936496 1593155962.80 151.4500 60.0012 32.0000 1.9407 1.9427 409.8899 410.3815 0.0752 -1.0000 -1.0000 1936576 1593155962.90 151.4500 60.0012 32.0000 1.9423 1.9443 409.9282 410.4199 0.0753 -1.0000 -1.0000 1936636 1593155963.00 151.5615 60.0012 32.0000 1.9432 1.9451 409.6330 410.1241 0.0751 -1.0000 -1.0000 1936696 1593155963.10 151.5615 60.0012 32.0000 1.9399 1.9418 409.9785 410.4692 0.0752 -1.0000 -1.0000 1936766 1593155963.20 151.5615 60.0012 32.0000 1.9405 1.9425 410.2283 410.7206 0.0753 -1.0000 -1.0000 1937006 1593155963.30 151.5615 60.0012 32.0000 1.9413 1.9432 410.0651 410.5563 0.0751 -1.0000 -1.0000 1937066 1593155963.40 151.5615 60.0012 32.0000 1.9414 1.9433 409.9263 410.4171 0.0751 -1.0000 -1.0000 1937136 1593155963.50 151.5615 60.0012 32.0000 1.9407 1.9426 410.1591 410.6495 0.0750 -1.0000 -1.0000 1937196 1593155963.60 151.3221 60.0012 32.0000 1.9396 1.9415 410.2305 410.7224 0.0752 -1.0000 -1.0000 1937266 1593155963.70 151.3221 60.0012 32.0000 1.9434 1.9453 410.0451 410.5370 0.0753 -1.0000 -1.0000 1937605 1593155963.80 151.3221 60.0012 32.0000 1.9398 1.9417 410.1563 410.6491 0.0754 -1.0000 -1.0000 1937665 1593155963.90 151.3221 60.0012 32.0000 1.9413 1.9432 410.1461 410.6384 0.0753 -1.0000 -1.0000 1937726 1593155964.00 151.3221 60.0012 32.0000 1.9414 1.9433 409.8384 410.3305 0.0753 -1.0000 -1.0000 1937795 1593155964.10 151.3221 60.0012 32.0000 1.9416 1.9435 409.6652 410.1558 0.0751 -1.0000 -1.0000 1937865 1593155964.20 151.3221 60.0012 32.0000 1.9401 1.9421 409.9519 410.4441 0.0753 -1.0000 -1.0000 1937925 1593155964.30 151.5573 60.0012 32.0000 1.9390 1.9409 410.0447 410.5359 0.0751 -1.0000 -1.0000 1937995 1593155964.40 151.5573 60.0012 32.0000 1.9409 1.9429 410.2187 410.7106 0.0752 -1.0000 -1.0000 1938065 1593155964.50 151.5573 60.0012 32.0000 1.9419 1.9438 409.7909 410.2817 0.0751 -1.0000 -1.0000 1938125 1593155964.60 151.5573 60.0012 32.0000 1.9413 1.9432 409.6664 410.1574 0.0752 -1.0000 -1.0000 1938195 1593155964.70 151.5573 60.0012 32.0000 1.9402 1.9421 410.0295 410.5205 0.0751 -1.0000 -1.0000 1938255 1593155964.80 151.5162 60.0012 32.0000 1.9407 1.9426 410.1957 410.6866 0.0751 -1.0000 -1.0000 1938805 1593155964.90 151.2834 60.0009 32.0000 1.9419 1.9438 409.7944 410.2847 0.0750 -1.0000 -1.0000 1938865 1593155965.00 151.2834 60.0009 32.0000 1.9432 1.9451 409.7915 410.2828 0.0752 -1.0000 -1.0000 1938925 1593155965.10 151.2834 60.0009 32.0000 1.9409 1.9429 410.0014 410.4922 0.0750 -1.0000 -1.0000 1939005 1593155965.20 151.2834 60.0009 32.0000 1.9399 1.9418 410.0494 410.5409 0.0753 -1.0000 -1.0000 1939065 1593155965.30 151.2834 60.0009 32.0000 1.9421 1.9441 410.0187 410.5105 0.0752 -1.0000 -1.0000 1939125 1593155965.40 151.6830 60.0009 32.0000 1.9423 1.9442 409.7420 410.2338 0.0754 -1.0000 -1.0000 1939195 1593155965.50 151.6830 60.0009 32.0000 1.9418 1.9437 409.5675 410.0572 0.0750 -1.0000 -1.0000 1939265 1593155965.60 151.6830 60.0009 32.0000 1.9409 1.9428 409.7925 410.2824 0.0751 -1.0000 -1.0000 1939325 1593155965.70 151.6830 60.0009 32.0000 1.9415 1.9434 410.0783 410.5698 0.0752 -1.0000 -1.0000 1939395 1593155965.80 151.6830 60.0009 32.0000 1.9414 1.9434 409.9650 410.4566 0.0752 -1.0000 -1.0000 1939474 1593155965.90 151.6830 60.0009 32.0000 1.9418 1.9437 409.5419 410.0333 0.0752 -1.0000 -1.0000 1939544 1593155966.00 151.6830 60.0009 32.0000 1.9407 1.9426 410.0077 410.5006 0.0754 -1.0000 -1.0000 1939615 1593155966.10 151.4669 60.0009 32.0000 1.9397 1.9416 410.2529 410.7453 0.0752 -1.0000 -1.0000 1939674 1593155966.20 151.4669 60.0009 32.0000 1.9416 1.9435 410.0873 410.5792 0.0754 -1.0000 -1.0000 1939734 1593155966.30 151.4669 60.0009 32.0000 1.9424 1.9443 409.8107 410.3009 0.0750 -1.0000 -1.0000 1940044 1593155966.40 151.4669 60.0009 32.0000 1.9409 1.9428 409.8808 410.3707 0.0751 -1.0000 -1.0000 1940104 1593155966.50 151.4669 60.0009 32.0000 1.9400 1.9419 410.1442 410.6356 0.0751 -1.0000 -1.0000 1940164 1593155966.60 151.4669 60.0009 32.0000 1.9408 1.9427 410.1558 410.6484 0.0753 -1.0000 -1.0000 1940234 1593155966.70 151.4669 60.0009 32.0000 1.9421 1.9440 409.9706 410.4622 0.0753 -1.0000 -1.0000 1940294 1593155966.80 151.4669 60.0009 32.0000 1.9415 1.9434 409.6695 410.1613 0.0753 -1.0000 -1.0000 1941014 1593155966.90 151.4669 60.0009 32.0000 1.9399 1.9418 410.0793 410.5705 0.0751 -1.0000 -1.0000 1941074 1593155967.00 151.4669 60.0009 32.0000 1.9394 1.9413 410.0675 410.5580 0.0750 -1.0000 -1.0000 1941134 1593155967.10 151.4669 60.0009 32.0000 1.9408 1.9427 409.9769 410.4679 0.0752 -1.0000 -1.0000 1941214 1593155967.20 151.4307 60.0009 32.0000 1.9414 1.9433 409.7674 410.2591 0.0753 -1.0000 -1.0000 1941273 1593155967.30 151.4122 60.0009 32.0000 1.9445 1.9464 409.5862 410.0778 0.0753 -1.0000 -1.0000 1941334 1593155967.40 151.4122 60.0009 32.0000 1.9406 1.9425 409.8249 410.3158 0.0751 -1.0000 -1.0000 1941413 1593155967.50 151.4122 60.0009 32.0000 1.9401 1.9421 410.1675 410.6595 0.0753 -1.0000 -1.0000 1941483 1593155967.60 151.4122 60.0009 32.0000 1.9421 1.9440 409.9093 410.4017 0.0754 -1.0000 -1.0000 1941553 1593155967.70 151.4122 60.0009 32.0000 1.9423 1.9442 409.8044 410.2947 0.0751 -1.0000 -1.0000 1941623 1593155967.80 151.4190 60.0009 32.0000 1.9413 1.9432 409.8197 410.3107 0.0752 -1.0000 -1.0000 1941683 1593155967.90 151.4190 60.0009 32.0000 1.9408 1.9427 410.0807 410.5719 0.0751 -1.0000 -1.0000 1941743 1593155968.00 151.4190 60.0009 32.0000 1.9437 1.9456 409.9123 410.4047 0.0754 -1.0000 -1.0000 1941823 1593155968.10 151.4190 60.0009 32.0000 1.9421 1.9440 409.7982 410.2900 0.0753 -1.0000 -1.0000 1941883 1593155968.20 151.4190 60.0009 32.0000 1.9395 1.9415 410.1313 410.6235 0.0753 -1.0000 -1.0000 1941943 1593155968.30 151.3961 60.0009 32.0000 1.9396 1.9415 410.1025 410.5940 0.0752 -1.0000 -1.0000 1942023 1593155968.40 151.3540 60.0009 32.0000 1.9414 1.9433 410.0701 410.5612 0.0751 -1.0000 -1.0000 1942083 1593155968.50 151.3540 60.0009 32.0000 1.9423 1.9442 409.9131 410.4062 0.0754 -1.0000 -1.0000 1942143 1593155968.60 151.3540 60.0009 32.0000 1.9431 1.9450 409.8667 410.3585 0.0752 -1.0000 -1.0000 1942213 1593155968.70 151.3540 60.0009 32.0000 1.9406 1.9425 410.1580 410.6500 0.0753 -1.0000 -1.0000 1942273 1593155968.80 151.3540 60.0009 32.0000 1.9394 1.9413 410.0363 410.5272 0.0752 -1.0000 -1.0000 1942353 1593155968.90 151.3540 60.0009 32.0000 1.9404 1.9423 409.8629 410.3543 0.0752 -1.0000 -1.0000 1942523 1593155969.00 151.3540 60.0009 32.0000 1.9411 1.9430 409.7600 410.2495 0.0748 -1.0000 -1.0000 1942583 1593155969.10 151.3540 60.0009 32.0000 1.9386 1.9406 410.1794 410.6704 0.0752 -1.0000 -1.0000 1942673 1593155969.20 151.3540 60.0009 32.0000 1.9406 1.9426 410.0729 410.5653 0.0753 -1.0000 -1.0000 1942733 1593155969.30 151.3540 60.0009 32.0000 1.9421 1.9440 409.7048 410.1954 0.0750 -1.0000 -1.0000 1942793 1593155969.40 151.3540 60.0009 32.0000 1.9426 1.9445 409.5583 410.0498 0.0753 -1.0000 -1.0000 1943033 1593155969.50 151.4971 60.0009 32.0000 1.9427 1.9446 409.9431 410.4340 0.0752 -1.0000 -1.0000 1943092 1593155969.60 151.7768 60.0009 32.0000 1.9415 1.9434 410.1475 410.6386 0.0751 -1.0000 -1.0000 1943152 1593155969.70 151.7768 60.0009 32.0000 1.9426 1.9445 410.0479 410.5401 0.0754 -1.0000 -1.0000 1943233 1593155969.80 151.7768 60.0009 32.0000 1.9439 1.9458 409.9462 410.4382 0.0752 -1.0000 -1.0000 1943292 1593155969.90 151.7768 60.0009 32.0000 1.9421 1.9440 409.8218 410.3120 0.0751 -1.0000 -1.0000 1943522 1593155970.00 151.7768 60.0009 32.0000 1.9397 1.9416 410.2080 410.6994 0.0751 -1.0000 -1.0000 1943592 1593155970.10 151.3344 60.0018 32.0000 1.9415 1.9435 409.6549 410.1451 0.0751 -1.0000 -1.0000 1943652 1593155970.20 151.3344 60.0018 32.0000 1.9409 1.9428 409.6861 410.1766 0.0751 -1.0000 -1.0000 1943712 1593155970.30 151.3344 60.0018 32.0000 1.9421 1.9440 410.1679 410.6594 0.0752 -1.0000 -1.0000 1943792 1593155970.40 151.3344 60.0018 32.0000 1.9399 1.9418 410.1225 410.6142 0.0752 -1.0000 -1.0000 1944072 1593155970.50 151.3344 60.0018 32.0000 1.9412 1.9431 410.2308 410.7229 0.0753 -1.0000 -1.0000 1944132 1593155970.60 151.3344 60.0018 32.0000 1.9429 1.9448 410.0719 410.5639 0.0751 -1.0000 -1.0000 1944202 1593155970.70 151.4521 60.0018 32.0000 1.9428 1.9447 409.7128 410.2043 0.0753 -1.0000 -1.0000 1944272 1593155970.80 151.4521 60.0018 32.0000 1.9419 1.9439 409.7433 410.2338 0.0751 -1.0000 -1.0000 1944342 1593155970.90 151.4521 60.0018 32.0000 1.9400 1.9419 410.0230 410.5149 0.0753 -1.0000 -1.0000 1944552 1593155971.00 151.4521 60.0018 32.0000 1.9405 1.9424 410.2197 410.7098 0.0750 -1.0000 -1.0000 1944612 1593155971.10 151.4521 60.0018 32.0000 1.9406 1.9425 409.9797 410.4713 0.0753 -1.0000 -1.0000 1944682 1593155971.20 151.5340 60.0018 32.0000 1.9416 1.9435 409.6541 410.1456 0.0752 -1.0000 -1.0000 1944752 1593155971.30 151.5340 60.0018 32.0000 1.9422 1.9441 409.6047 410.0959 0.0752 -1.0000 -1.0000 1944812 1593155971.40 151.5340 60.0018 32.0000 1.9411 1.9430 409.9640 410.4548 0.0750 -1.0000 -1.0000 1944892 1593155971.50 151.5340 60.0018 32.0000 1.9406 1.9425 410.0903 410.5814 0.0752 -1.0000 -1.0000 1944981 1593155971.60 151.5340 60.0018 32.0000 1.9433 1.9452 409.8002 410.2904 0.0751 -1.0000 -1.0000 1945052 1593155971.70 151.5740 60.0018 32.0000 1.9420 1.9440 409.5352 410.0265 0.0753 -1.0000 -1.0000 1945122 1593155971.80 151.6181 60.0018 32.0000 1.9416 1.9436 409.6457 410.1360 0.0751 -1.0000 -1.0000 1945181 1593155971.90 151.6181 60.0018 32.0000 1.9399 1.9418 410.0765 410.5676 0.0751 -1.0000 -1.0000 1945241 1593155972.00 151.6181 60.0018 32.0000 1.9390 1.9409 410.0444 410.5363 0.0753 -1.0000 -1.0000 1945751 1593155972.10 151.6181 60.0018 32.0000 1.9409 1.9428 409.9917 410.4824 0.0751 -1.0000 -1.0000 1945811 1593155972.20 151.6181 60.0018 32.0000 1.9420 1.9439 409.9461 410.4365 0.0749 -1.0000 -1.0000 1945871 1593155972.30 151.6181 60.0018 32.0000 1.9411 1.9430 409.9908 410.4821 0.0753 -1.0000 -1.0000 1945941 1593155972.40 151.2938 60.0018 32.0000 1.9395 1.9414 410.1715 410.6632 0.0752 -1.0000 -1.0000 1946011 1593155972.50 151.2938 60.0018 32.0000 1.9407 1.9426 410.1640 410.6558 0.0752 -1.0000 -1.0000 1946231 1593155972.60 151.2938 60.0018 32.0000 1.9419 1.9438 409.6384 410.1296 0.0752 -1.0000 -1.0000 1946311 1593155972.70 151.2938 60.0018 32.0000 1.9408 1.9427 409.8375 410.3282 0.0751 -1.0000 -1.0000 1946371 1593155972.80 151.2938 60.0018 32.0000 1.9395 1.9414 410.0715 410.5628 0.0752 -1.0000 -1.0000 1946441 1593155972.90 151.2938 60.0018 32.0000 1.9414 1.9433 410.1837 410.6766 0.0753 -1.0000 -1.0000 1946501 1593155973.00 151.4277 60.0018 32.0000 1.9417 1.9436 409.6522 410.1430 0.0752 -1.0000 -1.0000 1946571 1593155973.10 151.5711 60.0018 32.0000 1.9421 1.9440 409.5729 410.0647 0.0754 -1.0000 -1.0000 1946641 1593155973.20 151.5711 60.0018 32.0000 1.9423 1.9442 409.8248 410.3165 0.0752 -1.0000 -1.0000 1946701 1593155973.30 151.5711 60.0018 32.0000 1.9411 1.9430 410.0432 410.5348 0.0752 -1.0000 -1.0000 1946771 1593155973.40 151.5711 60.0018 32.0000 1.9410 1.9430 410.0257 410.5162 0.0750 -1.0000 -1.0000 1946841 1593155973.50 151.5711 60.0018 32.0000 1.9416 1.9435 409.6952 410.1856 0.0752 -1.0000 -1.0000 1946900 1593155973.60 151.5711 60.0018 32.0000 1.9414 1.9433 409.8702 410.3628 0.0755 -1.0000 -1.0000 1946961 1593155973.70 151.2862 60.0018 32.0000 1.9414 1.9433 410.1033 410.5961 0.0753 -1.0000 -1.0000 1947041 1593155973.80 151.2862 60.0018 32.0000 1.9420 1.9439 409.8188 410.3109 0.0752 -1.0000 -1.0000 1947100 1593155973.90 151.2862 60.0018 32.0000 1.9410 1.9430 409.6304 410.1209 0.0752 -1.0000 -1.0000 1947160 1593155974.00 151.2862 60.0018 32.0000 1.9402 1.9421 409.8878 410.3778 0.0750 -1.0000 -1.0000 1947240 1593155974.10 151.3255 60.0018 32.0000 1.9412 1.9432 410.1334 410.6247 0.0751 -1.0000 -1.0000 1947300 1593155974.20 151.5393 60.0018 32.0000 1.9432 1.9451 409.7721 410.2632 0.0752 -1.0000 -1.0000 1947370 1593155974.30 151.5393 60.0018 32.0000 1.9421 1.9440 409.6041 410.0942 0.0751 -1.0000 -1.0000 1947440 1593155974.40 151.5393 60.0018 32.0000 1.9413 1.9432 409.7770 410.2687 0.0753 -1.0000 -1.0000 1947500 1593155974.50 151.5393 60.0018 32.0000 1.9409 1.9428 410.1135 410.6054 0.0752 -1.0000 -1.0000 1947760 1593155974.60 151.5393 60.0018 32.0000 1.9415 1.9434 409.8304 410.3218 0.0752 -1.0000 -1.0000 1947840 1593155974.70 151.4541 60.0014 32.0000 1.9426 1.9445 409.7863 410.2773 0.0751 -1.0000 -1.0000 1947900 1593155974.80 151.3629 60.0010 32.0000 1.9397 1.9416 409.9126 410.4031 0.0751 -1.0000 -1.0000 1947970 1593155974.90 151.3629 60.0010 32.0000 1.9398 1.9417 410.2018 410.6935 0.0751 -1.0000 -1.0000 1948030 1593155975.00 151.3629 60.0010 32.0000 1.9407 1.9426 410.1346 410.6258 0.0752 -1.0000 -1.0000 1948260 1593155975.10 151.3629 60.0010 32.0000 1.9433 1.9453 409.8845 410.3762 0.0752 -1.0000 -1.0000 1948340 1593155975.20 151.3629 60.0010 32.0000 1.9423 1.9443 409.9534 410.4431 0.0750 -1.0000 -1.0000 1948400 1593155975.30 151.5724 60.0010 32.0000 1.9422 1.9441 410.2600 410.7513 0.0751 -1.0000 -1.0000 1948470 1593155975.40 151.5724 60.0010 32.0000 1.9418 1.9437 410.3066 410.7976 0.0751 -1.0000 -1.0000 1948540 1593155975.50 151.5724 60.0010 32.0000 1.9428 1.9447 409.9350 410.4263 0.0752 -1.0000 -1.0000 1948969 1593155975.60 151.5724 60.0010 32.0000 1.9391 1.9410 409.9603 410.4514 0.0751 -1.0000 -1.0000 1949029 1593155975.70 151.5724 60.0010 32.0000 1.9389 1.9408 409.9919 410.4821 0.0750 -1.0000 -1.0000 1949099 1593155975.80 151.6806 60.0010 32.0000 1.9406 1.9425 409.9089 410.4007 0.0753 -1.0000 -1.0000 1949159 1593155975.90 151.7089 60.0010 32.0000 1.9416 1.9435 409.6038 410.0947 0.0751 -1.0000 -1.0000 1949229 1593155976.00 151.7089 60.0010 32.0000 1.9418 1.9437 409.8341 410.3245 0.0751 -1.0000 -1.0000 1949299 1593155976.10 151.7089 60.0010 32.0000 1.9400 1.9419 410.1166 410.6072 0.0750 -1.0000 -1.0000 1949489 1593155976.20 151.7089 60.0010 32.0000 1.9420 1.9440 410.0803 410.5706 0.0750 -1.0000 -1.0000 1949549 1593155976.30 151.7089 60.0010 32.0000 1.9435 1.9454 409.8553 410.3462 0.0752 -1.0000 -1.0000 1949629 1593155976.40 151.7089 60.0010 32.0000 1.9392 1.9411 410.0304 410.5229 0.0753 -1.0000 -1.0000 1949689 1593155976.50 151.7089 60.0010 32.0000 1.9407 1.9426 410.1606 410.6536 0.0753 -1.0000 -1.0000 1949749 1593155976.60 151.7089 60.0010 32.0000 1.9405 1.9425 409.8361 410.3259 0.0750 -1.0000 -1.0000 1950009 1593155976.70 151.7089 60.0010 32.0000 1.9423 1.9443 409.6102 410.1005 0.0750 -1.0000 -1.0000 1950069 1593155976.80 151.7089 60.0010 32.0000 1.9407 1.9426 410.1884 410.6807 0.0754 -1.0000 -1.0000 1950139 1593155976.90 151.3289 60.0010 32.0000 1.9392 1.9411 410.0051 410.4981 0.0754 -1.0000 -1.0000 1950199 1593155977.00 151.3006 60.0010 32.0000 1.9424 1.9443 410.0192 410.5112 0.0752 -1.0000 -1.0000 1950269 1593155977.10 151.3006 60.0010 32.0000 1.9415 1.9434 409.8593 410.3507 0.0751 -1.0000 -1.0000 1951018 1593155977.20 151.3106 60.0010 32.0000 1.9422 1.9441 409.5205 410.0097 0.0749 -1.0000 -1.0000 1951078 1593155977.30 151.4053 60.0010 32.0000 1.9425 1.9444 409.9183 410.4088 0.0751 -1.0000 -1.0000 1951138 1593155977.40 151.3759 60.0010 32.0000 1.9405 1.9424 410.2657 410.7566 0.0751 -1.0000 -1.0000 1951218 1593155977.50 151.2463 60.0010 32.0000 1.9416 1.9435 410.1357 410.6274 0.0752 -1.0000 -1.0000 1951278 1593155977.60 151.2463 60.0010 32.0000 1.9417 1.9436 409.8777 410.3682 0.0751 -1.0000 -1.0000 1951338 1593155977.70 151.2463 60.0010 32.0000 1.9424 1.9443 409.9217 410.4127 0.0752 -1.0000 -1.0000 1951418 1593155977.80 151.2463 60.0010 32.0000 1.9394 1.9413 410.1347 410.6256 0.0750 -1.0000 -1.0000 1951478 1593155977.90 151.2463 60.0010 32.0000 1.9406 1.9425 410.0688 410.5617 0.0754 -1.0000 -1.0000 1951548 1593155978.00 151.2463 60.0010 32.0000 1.9392 1.9411 409.9992 410.4917 0.0754 -1.0000 -1.0000 1951618 1593155978.10 151.2463 60.0010 32.0000 1.9436 1.9455 409.7052 410.1968 0.0752 -1.0000 -1.0000 1951738 1593155978.20 151.2463 60.0010 32.0000 1.9433 1.9452 410.0697 410.5617 0.0752 -1.0000 -1.0000 1951798 1593155978.30 151.2463 60.0010 32.0000 1.9416 1.9435 410.1283 410.6195 0.0751 -1.0000 -1.0000 1951878 1593155978.40 151.2463 60.0010 32.0000 1.9422 1.9441 410.1025 410.5931 0.0750 -1.0000 -1.0000 1951948 1593155978.50 151.2463 60.0010 32.0000 1.9427 1.9446 409.7509 410.2413 0.0751 -1.0000 -1.0000 1952008 1593155978.60 151.2463 60.0010 32.0000 1.9426 1.9445 409.8595 410.3505 0.0751 -1.0000 -1.0000 1952078 1593155978.70 151.3901 60.0010 32.0000 1.9411 1.9431 410.1933 410.6842 0.0751 -1.0000 -1.0000 1952138 1593155978.80 151.3901 60.0010 32.0000 1.9414 1.9434 410.1888 410.6803 0.0752 -1.0000 -1.0000 1952218 1593155978.90 151.3901 60.0010 32.0000 1.9413 1.9432 409.7929 410.2839 0.0752 -1.0000 -1.0000 1952278 1593155979.00 151.3901 60.0010 32.0000 1.9428 1.9447 409.9144 410.4058 0.0752 -1.0000 -1.0000 1952338 1593155979.10 151.5638 60.0010 32.0000 1.9398 1.9417 409.9899 410.4807 0.0751 -1.0000 -1.0000 1952538 1593155979.20 151.5901 60.0010 32.0000 1.9417 1.9436 409.8520 410.3419 0.0750 -1.0000 -1.0000 1952597 1593155979.30 151.5901 60.0010 32.0000 1.9415 1.9434 409.6624 410.1528 0.0751 -1.0000 -1.0000 1952658 1593155979.40 151.5901 60.0010 32.0000 1.9412 1.9431 409.8655 410.3556 0.0751 -1.0000 -1.0000 1952727 1593155979.50 151.5901 60.0010 32.0000 1.9404 1.9423 410.0884 410.5793 0.0750 -1.0000 -1.0000 1952797 1593155979.60 151.5901 60.0010 32.0000 1.9415 1.9434 410.0788 410.5687 0.0750 -1.0000 -1.0000 1952858 1593155979.70 151.5901 60.0010 32.0000 1.9416 1.9436 409.7685 410.2608 0.0754 -1.0000 -1.0000 1953007 1593155979.80 151.6006 60.0018 32.0000 1.9434 1.9453 409.6642 410.1553 0.0752 -1.0000 -1.0000 1953067 1593155979.90 151.6006 60.0018 32.0000 1.9415 1.9434 410.0594 410.5522 0.0753 -1.0000 -1.0000 1953127 1593155980.00 151.5375 60.0018 32.0000 1.9420 1.9439 410.2593 410.7506 0.0751 -1.0000 -1.0000 1953197 1593155980.10 151.3821 60.0018 32.0000 1.9419 1.9438 409.7247 410.2150 0.0751 -1.0000 -1.0000 1953257 1593155980.20 151.3821 60.0018 32.0000 1.9414 1.9433 409.6849 410.1755 0.0751 -1.0000 -1.0000 1953497 1593155980.30 151.3821 60.0018 32.0000 1.9401 1.9420 410.1948 410.6862 0.0752 -1.0000 -1.0000 1953567 1593155980.40 151.3821 60.0018 32.0000 1.9413 1.9432 410.2280 410.7184 0.0751 -1.0000 -1.0000 1953627 1593155980.50 151.3266 60.0018 32.0000 1.9429 1.9448 409.9476 410.4384 0.0749 -1.0000 -1.0000 1953687 1593155980.60 151.3266 60.0018 32.0000 1.9418 1.9437 409.7075 410.1975 0.0751 -1.0000 -1.0000 1953757 1593155980.70 151.3266 60.0018 32.0000 1.9409 1.9428 409.9511 410.4421 0.0752 -1.0000 -1.0000 1954546 1593155980.80 151.3266 60.0018 32.0000 1.9400 1.9420 410.1542 410.6460 0.0752 -1.0000 -1.0000 1954626 1593155980.90 151.3266 60.0018 32.0000 1.9401 1.9420 409.9460 410.4369 0.0752 -1.0000 -1.0000 1954686 1593155981.00 151.3266 60.0018 32.0000 1.9426 1.9445 409.7214 410.2141 0.0754 -1.0000 -1.0000 1954756 1593155981.10 151.6918 60.0018 32.0000 1.9414 1.9433 410.0338 410.5252 0.0751 -1.0000 -1.0000 1954826 1593155981.20 151.6918 60.0018 32.0000 1.9423 1.9442 410.3173 410.8076 0.0750 -1.0000 -1.0000 1954886 1593155981.30 151.6918 60.0018 32.0000 1.9419 1.9438 410.1966 410.6879 0.0752 -1.0000 -1.0000 1954956 1593155981.40 151.6918 60.0018 32.0000 1.9439 1.9458 409.7684 410.2597 0.0752 -1.0000 -1.0000 1955026 1593155981.50 151.6918 60.0018 32.0000 1.9428 1.9447 409.9395 410.4305 0.0751 -1.0000 -1.0000 1955086 1593155981.60 151.6918 60.0018 32.0000 1.9404 1.9424 410.1333 410.6243 0.0751 -1.0000 -1.0000 1955156 1593155981.70 151.6918 60.0018 32.0000 1.9399 1.9418 410.1100 410.6016 0.0752 -1.0000 -1.0000 1955226 1593155981.80 151.6918 60.0018 32.0000 1.9421 1.9441 409.8312 410.3210 0.0750 -1.0000 -1.0000 1955296 1593155981.90 151.6918 60.0018 32.0000 1.9411 1.9430 409.6654 410.1564 0.0752 -1.0000 -1.0000 1955356 1593155982.00 151.6918 60.0018 32.0000 1.9392 1.9412 410.0225 410.5144 0.0752 -1.0000 -1.0000 1955426 1593155982.10 151.6918 60.0018 32.0000 1.9384 1.9403 410.1385 410.6296 0.0752 -1.0000 -1.0000 1955486 1593155982.20 151.7415 60.0018 32.0000 1.9418 1.9437 409.7499 410.2417 0.0752 -1.0000 -1.0000 1955726 1593155982.30 151.7571 60.0018 32.0000 1.9424 1.9443 409.8397 410.3303 0.0751 -1.0000 -1.0000 1955796 1593155982.40 151.7571 60.0018 32.0000 1.9422 1.9441 410.1881 410.6789 0.0751 -1.0000 -1.0000 1955856 1593155982.50 151.3149 60.0018 32.0000 1.9425 1.9445 410.2339 410.7262 0.0753 -1.0000 -1.0000 1955916 1593155982.60 151.1937 60.0018 32.0000 1.9428 1.9447 409.8079 410.2981 0.0750 -1.0000 -1.0000 1955996 1593155982.70 151.1937 60.0018 32.0000 1.9426 1.9445 409.8155 410.3072 0.0752 -1.0000 -1.0000 1956226 1593155982.80 151.1937 60.0018 32.0000 1.9403 1.9422 410.0365 410.5286 0.0753 -1.0000 -1.0000 1956296 1593155982.90 151.1937 60.0018 32.0000 1.9396 1.9416 410.0559 410.5476 0.0752 -1.0000 -1.0000 1956366 1593155983.00 151.1937 60.0018 32.0000 1.9414 1.9433 409.9044 410.3946 0.0751 -1.0000 -1.0000 1956426 1593155983.10 151.1937 60.0018 32.0000 1.9418 1.9437 409.6098 410.1010 0.0753 -1.0000 -1.0000 1956495 1593155983.20 151.1937 60.0018 32.0000 1.9419 1.9438 409.8693 410.3596 0.0750 -1.0000 -1.0000 1956565 1593155983.30 151.6189 60.0018 32.0000 1.9425 1.9444 410.1605 410.6512 0.0752 -1.0000 -1.0000 1956785 1593155983.40 151.6189 60.0018 32.0000 1.9420 1.9440 409.8769 410.3692 0.0754 -1.0000 -1.0000 1956855 1593155983.50 151.6189 60.0018 32.0000 1.9416 1.9435 409.7389 410.2304 0.0752 -1.0000 -1.0000 1956925 1593155983.60 151.6189 60.0018 32.0000 1.9391 1.9410 410.0965 410.5877 0.0751 -1.0000 -1.0000 1956985 1593155983.70 151.6189 60.0018 32.0000 1.9387 1.9406 410.0967 410.5865 0.0750 -1.0000 -1.0000 1957055 1593155983.80 151.6189 60.0018 32.0000 1.9412 1.9431 410.0856 410.5778 0.0752 -1.0000 -1.0000 1957285 1593155983.90 151.6189 60.0018 32.0000 1.9419 1.9438 409.7156 410.2057 0.0750 -1.0000 -1.0000 1957345 1593155984.00 151.6189 60.0018 32.0000 1.9428 1.9447 409.8367 410.3268 0.0751 -1.0000 -1.0000 1957415 1593155984.10 151.6032 60.0018 32.0000 1.9414 1.9434 410.2465 410.7386 0.0752 -1.0000 -1.0000 1957485 1593155984.20 151.6032 60.0018 32.0000 1.9413 1.9432 410.0772 410.5693 0.0753 -1.0000 -1.0000 1957545 1593155984.30 151.6032 60.0018 32.0000 1.9406 1.9426 409.7759 410.2662 0.0751 -1.0000 -1.0000 1957985 1593155984.40 151.6032 60.0018 32.0000 1.9415 1.9434 409.9562 410.4468 0.0751 -1.0000 -1.0000 1958055 1593155984.50 151.6543 60.0018 32.0000 1.9398 1.9417 409.9949 410.4861 0.0752 -1.0000 -1.0000 1958115 1593155984.60 151.6543 60.0018 32.0000 1.9400 1.9419 410.1813 410.6732 0.0752 -1.0000 -1.0000 1958184 1593155984.70 151.6543 60.0018 32.0000 1.9435 1.9454 409.7680 410.2587 0.0752 -1.0000 -1.0000 1958245 1593155984.80 151.6543 60.0018 32.0000 1.9435 1.9454 409.6717 410.1632 0.0753 -1.0000 -1.0000 1958484 1593155984.90 151.6543 60.0018 32.0000 1.9409 1.9428 410.2412 410.7321 0.0751 -1.0000 -1.0000 1958554 1593155985.00 151.6543 60.0018 32.0000 1.9392 1.9411 410.1730 410.6650 0.0753 -1.0000 -1.0000 1958614 1593155985.10 151.7408 60.0028 32.0000 1.9429 1.9449 409.7377 410.2280 0.0750 -1.0000 -1.0000 1958684 1593155985.20 151.7962 60.0028 32.0000 1.9428 1.9447 409.9313 410.4234 0.0753 -1.0000 -1.0000 1958744 1593155985.30 151.7962 60.0028 32.0000 1.9425 1.9444 410.2216 410.7139 0.0752 -1.0000 -1.0000 1959034 1593155985.40 151.7962 60.0028 32.0000 1.9416 1.9435 410.1196 410.6103 0.0751 -1.0000 -1.0000 1959104 1593155985.50 151.7962 60.0028 32.0000 1.9424 1.9443 409.5694 410.0600 0.0751 -1.0000 -1.0000 1959164 1593155985.60 151.7962 60.0028 32.0000 1.9408 1.9427 409.7210 410.2125 0.0753 -1.0000 -1.0000 1959234 1593155985.70 151.7962 60.0028 32.0000 1.9396 1.9415 409.9065 410.3987 0.0753 -1.0000 -1.0000 1959304 1593155985.80 151.2665 60.0028 32.0000 1.9399 1.9418 409.9545 410.4454 0.0752 -1.0000 -1.0000 1959494 1593155985.90 151.2665 60.0028 32.0000 1.9403 1.9422 409.9082 410.4004 0.0753 -1.0000 -1.0000 1959554 1593155986.00 151.2665 60.0028 32.0000 1.9408 1.9428 409.8076 410.2994 0.0752 -1.0000 -1.0000 1959624 1593155986.10 151.2665 60.0028 32.0000 1.9404 1.9423 409.5276 410.0177 0.0751 -1.0000 -1.0000 1959694 1593155986.20 151.2665 60.0028 32.0000 1.9399 1.9418 409.8127 410.3031 0.0751 -1.0000 -1.0000 1959754 1593155986.30 151.5433 60.0028 32.0000 1.9390 1.9409 410.0433 410.5353 0.0752 -1.0000 -1.0000 1959824 1593155986.40 151.5433 60.0028 32.0000 1.9411 1.9430 410.0441 410.5341 0.0750 -1.0000 -1.0000 2000253 1593155986.50 151.5433 60.0028 32.0000 1.9427 1.9446 409.9920 410.4846 0.0754 -1.0000 -1.0000 2000314 1593155986.60 151.5433 60.0028 32.0000 1.9418 1.9437 410.0776 410.5694 0.0751 -1.0000 -1.0000 2000383 1593155986.70 151.5433 60.0028 32.0000 1.9419 1.9438 410.2551 410.7461 0.0752 -1.0000 -1.0000 2000443 1593155986.80 151.5102 60.0028 32.0000 1.9409 1.9428 410.0886 410.5800 0.0752 -1.0000 -1.0000 2000523 1593155986.90 151.4146 60.0028 32.0000 1.9418 1.9437 409.4382 409.9286 0.0751 -1.0000 -1.0000 2000583 1593155987.00 151.4146 60.0028 32.0000 1.9403 1.9422 409.9308 410.4209 0.0750 -1.0000 -1.0000 2000653 1593155987.10 151.4146 60.0028 32.0000 1.9409 1.9428 410.1505 410.6413 0.0751 -1.0000 -1.0000 2000723 1593155987.20 151.4146 60.0028 32.0000 1.9412 1.9431 410.1372 410.6285 0.0752 -1.0000 -1.0000 2000783 1593155987.30 151.4146 60.0028 32.0000 1.9429 1.9448 409.6205 410.1113 0.0752 -1.0000 -1.0000 2000843 1593155987.40 151.5629 60.0028 32.0000 1.9419 1.9438 409.7976 410.2877 0.0751 -1.0000 -1.0000 2000923 1593155987.50 151.5629 60.0028 32.0000 1.9404 1.9423 409.9706 410.4610 0.0750 -1.0000 -1.0000 2000983 1593155987.60 151.5629 60.0028 32.0000 1.9410 1.9429 410.2176 410.7106 0.0754 -1.0000 -1.0000 2001043 1593155987.70 151.5629 60.0028 32.0000 1.9420 1.9439 409.7457 410.2381 0.0753 -1.0000 -1.0000 2001113 1593155987.80 151.5629 60.0028 32.0000 1.9412 1.9431 409.7943 410.2859 0.0753 -1.0000 -1.0000 2001183 1593155987.90 151.5629 60.0028 32.0000 1.9413 1.9432 410.0726 410.5640 0.0751 -1.0000 -1.0000 2001463 1593155988.00 151.3941 60.0028 32.0000 1.9410 1.9429 410.0960 410.5871 0.0751 -1.0000 -1.0000 2001533 1593155988.10 151.3057 60.0028 32.0000 1.9410 1.9429 409.7173 410.2078 0.0751 -1.0000 -1.0000 2001593 1593155988.20 151.3057 60.0028 32.0000 1.9414 1.9433 409.5920 410.0831 0.0751 -1.0000 -1.0000 2001653 1593155988.30 151.3057 60.0028 32.0000 1.9418 1.9437 409.8121 410.3016 0.0750 -1.0000 -1.0000 2001733 1593155988.40 151.3057 60.0028 32.0000 1.9395 1.9414 410.0514 410.5435 0.0754 -1.0000 -1.0000 2002013 1593155988.50 151.3057 60.0028 32.0000 1.9423 1.9442 410.0136 410.5030 0.0749 -1.0000 -1.0000 2002082 1593155988.60 151.3386 60.0028 32.0000 1.9433 1.9452 409.5758 410.0656 0.0750 -1.0000 -1.0000 2002153 1593155988.70 151.4704 60.0028 32.0000 1.9424 1.9443 409.8483 410.3389 0.0751 -1.0000 -1.0000 2002213 1593155988.80 151.4704 60.0028 32.0000 1.9425 1.9444 410.0336 410.5248 0.0752 -1.0000 -1.0000 2002292 1593155988.90 151.4704 60.0028 32.0000 1.9412 1.9431 409.9361 410.4270 0.0751 -1.0000 -1.0000 2002522 1593155989.00 151.4704 60.0028 32.0000 1.9424 1.9443 409.6250 410.1154 0.0751 -1.0000 -1.0000 2002582 1593155989.10 151.4704 60.0028 32.0000 1.9408 1.9427 409.6634 410.1545 0.0752 -1.0000 -1.0000 2002652 1593155989.20 151.4127 60.0028 32.0000 1.9404 1.9423 410.0105 410.5023 0.0752 -1.0000 -1.0000 2002722 1593155989.30 151.4127 60.0028 32.0000 1.9406 1.9425 409.9828 410.4740 0.0752 -1.0000 -1.0000 2002782 1593155989.40 151.4127 60.0028 32.0000 1.9402 1.9421 410.1513 410.6429 0.0751 -1.0000 -1.0000 2003022 1593155989.50 151.4127 60.0028 32.0000 1.9431 1.9450 409.8579 410.3490 0.0752 -1.0000 -1.0000 2003082 1593155989.60 151.4127 60.0028 32.0000 1.9430 1.9449 409.6214 410.1108 0.0750 -1.0000 -1.0000 2003142 1593155989.70 151.4127 60.0028 32.0000 1.9426 1.9446 409.8229 410.3144 0.0753 -1.0000 -1.0000 2003212 1593155989.80 151.7418 60.0038 32.0000 1.9404 1.9423 409.9243 410.4152 0.0751 -1.0000 -1.0000 2003282 1593155989.90 151.7498 60.0038 32.0000 1.9400 1.9419 410.0316 410.5232 0.0752 -1.0000 -1.0000 2003352 1593155990.00 151.7498 60.0038 32.0000 1.9432 1.9451 409.6275 410.1189 0.0753 -1.0000 -1.0000 2003742 1593155990.10 151.7498 60.0038 32.0000 1.9426 1.9445 409.6933 410.1839 0.0751 -1.0000 -1.0000 2003801 1593155990.20 151.7498 60.0038 32.0000 1.9405 1.9424 410.0988 410.5891 0.0751 -1.0000 -1.0000 2003862 1593155990.30 151.7165 60.0038 32.0000 1.9420 1.9439 410.1514 410.6431 0.0752 -1.0000 -1.0000 2003941 1593155990.40 151.4165 60.0038 32.0000 1.9431 1.9450 409.9284 410.4201 0.0753 -1.0000 -1.0000 2004001 1593155990.50 151.4165 60.0038 32.0000 1.9424 1.9443 409.7285 410.2193 0.0751 -1.0000 -1.0000 2004231 1593155990.60 151.4165 60.0038 32.0000 1.9403 1.9422 410.0883 410.5789 0.0751 -1.0000 -1.0000 2004301 1593155990.70 151.4165 60.0038 32.0000 1.9410 1.9429 410.0112 410.5028 0.0752 -1.0000 -1.0000 2004371 1593155990.80 151.4165 60.0038 32.0000 1.9443 1.9462 409.7557 410.2464 0.0751 -1.0000 -1.0000 2004441 1593155990.90 151.4511 60.0038 32.0000 1.9431 1.9450 409.5709 410.0623 0.0752 -1.0000 -1.0000 2004501 1593155991.00 151.5561 60.0038 32.0000 1.9414 1.9434 410.0512 410.5419 0.0752 -1.0000 -1.0000 2004731 1593155991.10 151.5561 60.0038 32.0000 1.9405 1.9424 410.0944 410.5861 0.0752 -1.0000 -1.0000 2004801 1593155991.20 151.5561 60.0038 32.0000 1.9433 1.9452 409.8347 410.3263 0.0753 -1.0000 -1.0000 2004871 1593155991.30 151.5561 60.0038 32.0000 1.9427 1.9446 409.6923 410.1836 0.0752 -1.0000 -1.0000 2004931 1593155991.40 151.5561 60.0038 32.0000 1.9405 1.9424 409.9193 410.4110 0.0753 -1.0000 -1.0000 2005001 1593155991.50 151.5561 60.0038 32.0000 1.9395 1.9414 410.1295 410.6209 0.0751 -1.0000 -1.0000 2005741 1593155991.60 151.2578 60.0038 32.0000 1.9396 1.9415 410.0033 410.4950 0.0752 -1.0000 -1.0000 2005800 1593155991.70 151.2578 60.0038 32.0000 1.9423 1.9442 409.8269 410.3189 0.0754 -1.0000 -1.0000 2005870 1593155991.80 151.2578 60.0038 32.0000 1.9418 1.9437 409.4521 409.9431 0.0752 -1.0000 -1.0000 2005930 1593155991.90 151.2578 60.0038 32.0000 1.9418 1.9437 409.6878 410.1782 0.0751 -1.0000 -1.0000 2005990 1593155992.00 151.2578 60.0038 32.0000 1.9407 1.9427 410.0819 410.5744 0.0754 -1.0000 -1.0000 2006070 1593155992.10 151.6626 60.0038 32.0000 1.9417 1.9436 409.8445 410.3365 0.0753 -1.0000 -1.0000 2006130 1593155992.20 151.7326 60.0038 32.0000 1.9430 1.9449 409.7034 410.1956 0.0754 -1.0000 -1.0000 2006190 1593155992.30 151.7326 60.0038 32.0000 1.9435 1.9454 409.7346 410.2264 0.0753 -1.0000 -1.0000 2006270 1593155992.40 151.7326 60.0038 32.0000 1.9407 1.9427 410.1318 410.6225 0.0751 -1.0000 -1.0000 2006330 1593155992.50 151.7326 60.0038 32.0000 1.9406 1.9425 410.0236 410.5147 0.0752 -1.0000 -1.0000 2006390 1593155992.60 151.6878 60.0038 32.0000 1.9413 1.9432 409.5741 410.0660 0.0753 -1.0000 -1.0000 2006480 1593155992.70 151.3646 60.0038 32.0000 1.9425 1.9444 409.7101 410.2002 0.0750 -1.0000 -1.0000 2006540 1593155992.80 151.3646 60.0038 32.0000 1.9417 1.9436 410.0747 410.5659 0.0752 -1.0000 -1.0000 2006610 1593155992.90 151.3646 60.0038 32.0000 1.9412 1.9431 410.1913 410.6833 0.0753 -1.0000 -1.0000 2006680 1593155993.00 151.3646 60.0038 32.0000 1.9406 1.9425 409.9084 410.3999 0.0752 -1.0000 -1.0000 2006740 1593155993.10 151.3646 60.0038 32.0000 1.9422 1.9441 409.6363 410.1277 0.0753 -1.0000 -1.0000 2006810 1593155993.20 151.2372 60.0038 32.0000 1.9411 1.9430 410.0252 410.5172 0.0753 -1.0000 -1.0000 2006870 1593155993.30 151.2372 60.0038 32.0000 1.9412 1.9432 410.2414 410.7336 0.0752 -1.0000 -1.0000 2006940 1593155993.40 151.2372 60.0038 32.0000 1.9427 1.9446 409.8120 410.3032 0.0752 -1.0000 -1.0000 2007010 1593155993.50 151.2372 60.0038 32.0000 1.9432 1.9452 409.6762 410.1681 0.0753 -1.0000 -1.0000 2007070 1593155993.60 151.2372 60.0038 32.0000 1.9435 1.9454 410.0815 410.5734 0.0753 -1.0000 -1.0000 2007140 1593155993.70 151.2372 60.0038 32.0000 1.9427 1.9446 410.2011 410.6932 0.0752 -1.0000 -1.0000 2007210 1593155993.80 151.2372 60.0038 32.0000 1.9428 1.9447 409.9933 410.4856 0.0753 -1.0000 -1.0000 2007270 1593155993.90 151.2372 60.0038 32.0000 1.9404 1.9423 409.7276 410.2184 0.0751 -1.0000 -1.0000 2007340 1593155994.00 151.2372 60.0038 32.0000 1.9393 1.9412 409.9216 410.4127 0.0752 -1.0000 -1.0000 2007410 1593155994.10 151.2372 60.0038 32.0000 1.9396 1.9415 409.8800 410.3732 0.0754 -1.0000 -1.0000 2007500 1593155994.20 151.2372 60.0038 32.0000 1.9420 1.9439 409.9610 410.4520 0.0752 -1.0000 -1.0000 2007560 1593155994.30 151.2372 60.0038 32.0000 1.9422 1.9441 409.7598 410.2508 0.0751 -1.0000 -1.0000 2007640 1593155994.40 151.7024 60.0038 32.0000 1.9402 1.9421 409.9804 410.4709 0.0751 -1.0000 -1.0000 2007699 1593155994.50 151.7024 60.0038 32.0000 1.9418 1.9437 410.0899 410.5810 0.0752 -1.0000 -1.0000 2007760 1593155994.60 151.7024 60.0038 32.0000 1.9413 1.9432 410.0682 410.5592 0.0751 -1.0000 -1.0000 2008319 1593155994.70 151.7024 60.0038 32.0000 1.9432 1.9451 409.7604 410.2503 0.0751 -1.0000 -1.0000 2008379 1593155994.80 151.7024 60.0038 32.0000 1.9428 1.9447 409.6664 410.1580 0.0753 -1.0000 -1.0000 2008459 1593155994.90 151.6693 60.0036 32.0000 1.9406 1.9425 409.9492 410.4407 0.0752 -1.0000 -1.0000 2008519 1593155995.00 151.5574 60.0028 32.0000 1.9402 1.9421 410.1404 410.6321 0.0752 -1.0000 -1.0000 2008579 1593155995.10 151.5574 60.0028 32.0000 1.9426 1.9445 409.8553 410.3467 0.0752 -1.0000 -1.0000 2008799 1593155995.20 151.5574 60.0028 32.0000 1.9440 1.9459 409.6186 410.1095 0.0752 -1.0000 -1.0000 2008859 1593155995.30 151.5574 60.0028 32.0000 1.9422 1.9442 409.7272 410.2179 0.0751 -1.0000 -1.0000 2008929 1593155995.40 151.5574 60.0028 32.0000 1.9412 1.9431 409.9697 410.4612 0.0753 -1.0000 -1.0000 2008999 1593155995.50 151.5894 60.0028 32.0000 1.9421 1.9440 409.7215 410.2128 0.0752 -1.0000 -1.0000 2009069 1593155995.60 151.5894 60.0028 32.0000 1.9433 1.9452 409.6868 410.1768 0.0750 -1.0000 -1.0000 2009129 1593155995.70 151.5894 60.0028 32.0000 1.9428 1.9447 409.9050 410.3951 0.0751 -1.0000 -1.0000 2009199 1593155995.80 151.5894 60.0028 32.0000 1.9401 1.9420 409.9752 410.4673 0.0752 -1.0000 -1.0000 2009259 1593155995.90 151.5894 60.0028 32.0000 1.9409 1.9428 410.1387 410.6298 0.0751 -1.0000 -1.0000 2009329 1593155996.00 151.3606 60.0028 32.0000 1.9420 1.9439 410.1407 410.6328 0.0752 -1.0000 -1.0000 2009399 1593155996.10 151.2462 60.0028 32.0000 1.9421 1.9440 409.7452 410.2361 0.0752 -1.0000 -1.0000 2009488 1593155996.20 151.2462 60.0028 32.0000 1.9408 1.9427 409.8487 410.3408 0.0753 -1.0000 -1.0000 2009549 1593155996.30 151.2462 60.0028 32.0000 1.9392 1.9411 410.0320 410.5251 0.0754 -1.0000 -1.0000 2009629 1593155996.40 151.2462 60.0028 32.0000 1.9410 1.9430 410.1567 410.6487 0.0752 -1.0000 -1.0000 2009688 1593155996.50 151.2462 60.0028 32.0000 1.9417 1.9436 409.8354 410.3267 0.0752 -1.0000 -1.0000 2009748 1593155996.60 151.3847 60.0028 32.0000 1.9420 1.9439 410.2257 410.7169 0.0751 -1.0000 -1.0000 2009988 1593155996.70 151.7012 60.0028 32.0000 1.9405 1.9424 410.3543 410.8465 0.0753 -1.0000 -1.0000 2010048 1593155996.80 151.7012 60.0028 32.0000 1.9406 1.9425 409.9053 410.3964 0.0751 -1.0000 -1.0000 2010128 1593155996.90 151.7012 60.0028 32.0000 1.9421 1.9441 409.6422 410.1342 0.0753 -1.0000 -1.0000 2010188 1593155997.00 151.7012 60.0028 32.0000 1.9409 1.9428 410.0271 410.5181 0.0751 -1.0000 -1.0000 2010248 1593155997.10 151.7012 60.0028 32.0000 1.9415 1.9434 410.1437 410.6355 0.0753 -1.0000 -1.0000 2010528 1593155997.20 151.2563 60.0028 32.0000 1.9422 1.9441 410.0808 410.5732 0.0753 -1.0000 -1.0000 2010598 1593155997.30 151.2563 60.0028 32.0000 1.9420 1.9439 409.4838 409.9757 0.0755 -1.0000 -1.0000 2010658 1593155997.40 151.2563 60.0028 32.0000 1.9428 1.9447 409.6970 410.1867 0.0750 -1.0000 -1.0000 2010728 1593155997.50 151.2563 60.0028 32.0000 1.9429 1.9448 410.0730 410.5649 0.0752 -1.0000 -1.0000 2010788 1593155997.60 151.2563 60.0028 32.0000 1.9413 1.9432 409.9477 410.4390 0.0752 -1.0000 -1.0000 2011018 1593155997.70 151.5693 60.0028 32.0000 1.9435 1.9454 409.5305 410.0220 0.0753 -1.0000 -1.0000 2011088 1593155997.80 151.6319 60.0028 32.0000 1.9413 1.9432 409.6572 410.1483 0.0752 -1.0000 -1.0000 2011158 1593155997.90 151.6319 60.0028 32.0000 1.9399 1.9418 409.9633 410.4542 0.0752 -1.0000 -1.0000 2011218 1593155998.00 151.6319 60.0028 32.0000 1.9419 1.9438 409.7864 410.2786 0.0754 -1.0000 -1.0000 2011287 1593155998.10 151.6319 60.0028 32.0000 1.9416 1.9435 409.7233 410.2145 0.0751 -1.0000 -1.0000 2011548 1593155998.20 151.6319 60.0028 32.0000 1.9443 1.9462 409.7608 410.2516 0.0752 -1.0000 -1.0000 2011617 1593155998.30 151.6319 60.0028 32.0000 1.9411 1.9430 410.0144 410.5049 0.0752 -1.0000 -1.0000 2011687 1593155998.40 151.6319 60.0028 32.0000 1.9417 1.9437 409.9114 410.4035 0.0753 -1.0000 -1.0000 2011747 1593155998.50 151.6319 60.0028 32.0000 1.9414 1.9433 409.6602 410.1506 0.0750 -1.0000 -1.0000 2011807 1593155998.60 151.6319 60.0028 32.0000 1.9406 1.9425 409.7499 410.2424 0.0753 -1.0000 -1.0000 2011887 1593155998.70 151.6319 60.0028 32.0000 1.9412 1.9431 410.0757 410.5665 0.0751 -1.0000 -1.0000 2012007 1593155998.80 151.3216 60.0028 32.0000 1.9408 1.9427 410.0533 410.5443 0.0751 -1.0000 -1.0000 2012087 1593155998.90 151.3216 60.0028 32.0000 1.9417 1.9436 409.6713 410.1625 0.0752 -1.0000 -1.0000 2012147 1593155999.00 151.3216 60.0028 32.0000 1.9420 1.9440 409.5361 410.0266 0.0750 -1.0000 -1.0000 2012207 1593155999.10 151.5482 60.0028 32.0000 1.9402 1.9421 409.8413 410.3314 0.0750 -1.0000 -1.0000 2012277 1593155999.20 151.5482 60.0028 32.0000 1.9385 1.9404 410.1668 410.6590 0.0753 -1.0000 -1.0000 2012557 1593155999.30 151.5482 60.0028 32.0000 1.9379 1.9398 410.0248 410.5163 0.0751 -1.0000 -1.0000 2012617 1593155999.40 151.5107 60.0028 32.0000 1.9420 1.9439 410.0839 410.5756 0.0752 -1.0000 -1.0000 2012697 1593155999.50 151.5107 60.0028 32.0000 1.9421 1.9440 409.6716 410.1617 0.0751 -1.0000 -1.0000 2012757 1593155999.60 151.5107 60.0028 32.0000 1.9412 1.9431 409.9684 410.4595 0.0752 -1.0000 -1.0000 2012817 1593155999.70 151.5107 60.0028 32.0000 1.9406 1.9425 410.2779 410.7686 0.0750 -1.0000 -1.0000 2013257 1593155999.80 151.5107 60.0028 32.0000 1.9429 1.9448 409.9418 410.4322 0.0752 -1.0000 -1.0000 2013317 1593155999.90 151.5107 60.0028 32.0000 1.9429 1.9448 409.7895 410.2806 0.0751 -1.0000 -1.0000 2013376 1593156000.00 151.4682 60.0014 32.0000 1.9422 1.9441 410.2180 410.7078 0.0750 -1.0000 -1.0000 2013456 1593156000.10 151.4682 60.0014 32.0000 1.9407 1.9426 409.9751 410.4675 0.0753 -1.0000 -1.0000 2013516 1593156000.20 151.4682 60.0014 32.0000 1.9412 1.9432 409.6385 410.1291 0.0751 -1.0000 -1.0000 2013746 1593156000.30 151.4682 60.0014 32.0000 1.9417 1.9436 409.6877 410.1781 0.0752 -1.0000 -1.0000 2013816 1593156000.40 151.4682 60.0014 32.0000 1.9397 1.9416 410.0346 410.5265 0.0753 -1.0000 -1.0000 2013886 1593156000.50 151.4533 60.0014 32.0000 1.9406 1.9425 410.0283 410.5204 0.0753 -1.0000 -1.0000 2013946 1593156000.60 151.4533 60.0014 32.0000 1.9393 1.9412 409.7995 410.2915 0.0753 -1.0000 -1.0000 2014026 1593156000.70 151.4533 60.0014 32.0000 1.9420 1.9439 409.6605 410.1520 0.0753 -1.0000 -1.0000 2014246 1593156000.80 151.4533 60.0014 32.0000 1.9422 1.9441 409.7367 410.2290 0.0753 -1.0000 -1.0000 2014316 1593156000.90 151.4533 60.0014 32.0000 1.9431 1.9450 409.8140 410.3053 0.0751 -1.0000 -1.0000 2014386 1593156001.00 151.4533 60.0014 32.0000 1.9415 1.9434 409.9911 410.4823 0.0752 -1.0000 -1.0000 2014446 1593156001.10 151.4533 60.0014 32.0000 1.9432 1.9451 409.5848 410.0745 0.0751 -1.0000 -1.0000 2014516 1593156001.20 151.4533 60.0014 32.0000 1.9449 1.9468 409.8082 410.2994 0.0752 -1.0000 -1.0000 2015245 1593156001.30 151.8394 60.0014 32.0000 1.9430 1.9450 410.1526 410.6438 0.0751 -1.0000 -1.0000 2015316 1593156001.40 151.8394 60.0014 32.0000 1.9418 1.9437 410.1238 410.6159 0.0753 -1.0000 -1.0000 2015385 1593156001.50 151.8394 60.0014 32.0000 1.9437 1.9456 409.8380 410.3291 0.0751 -1.0000 -1.0000 2015455 1593156001.60 151.3269 60.0014 32.0000 1.9425 1.9444 409.5064 409.9958 0.0750 -1.0000 -1.0000 2015515 1593156001.70 151.3269 60.0014 32.0000 1.9393 1.9412 410.0590 410.5502 0.0752 -1.0000 -1.0000 2015585 1593156001.80 151.3269 60.0014 32.0000 1.9388 1.9407 410.0941 410.5849 0.0750 -1.0000 -1.0000 2015645 1593156001.90 151.3269 60.0014 32.0000 1.9413 1.9432 409.9870 410.4786 0.0752 -1.0000 -1.0000 2015725 1593156002.00 151.3269 60.0014 32.0000 1.9423 1.9442 409.7328 410.2224 0.0750 -1.0000 -1.0000 2015795 1593156002.10 151.3269 60.0014 32.0000 1.9407 1.9426 410.1519 410.6430 0.0751 -1.0000 -1.0000 2015855 1593156002.20 151.3269 60.0014 32.0000 1.9397 1.9416 410.1484 410.6398 0.0752 -1.0000 -1.0000 2015915 1593156002.30 151.7508 60.0014 32.0000 1.9408 1.9428 409.8514 410.3420 0.0751 -1.0000 -1.0000 2015995 1593156002.40 151.7508 60.0014 32.0000 1.9434 1.9454 409.6482 410.1390 0.0751 -1.0000 -1.0000 2016055 1593156002.50 151.7508 60.0014 32.0000 1.9421 1.9440 409.8028 410.2936 0.0752 -1.0000 -1.0000 2016115 1593156002.60 151.7508 60.0014 32.0000 1.9422 1.9441 410.1519 410.6442 0.0753 -1.0000 -1.0000 2016185 1593156002.70 151.7508 60.0014 32.0000 1.9407 1.9426 410.1566 410.6489 0.0753 -1.0000 -1.0000 2016255 1593156002.80 151.6355 60.0014 32.0000 1.9424 1.9443 409.5425 410.0341 0.0752 -1.0000 -1.0000 2016345 1593156002.90 151.5911 60.0014 32.0000 1.9413 1.9432 409.9410 410.4308 0.0750 -1.0000 -1.0000 2016405 1593156003.00 151.5911 60.0014 32.0000 1.9405 1.9424 410.1503 410.6409 0.0750 -1.0000 -1.0000 2016465 1593156003.10 151.5911 60.0014 32.0000 1.9417 1.9436 409.9968 410.4875 0.0751 -1.0000 -1.0000 2016535 1593156003.20 151.5911 60.0014 32.0000 1.9425 1.9445 409.8535 410.3444 0.0751 -1.0000 -1.0000 2016605 1593156003.30 151.4265 60.0014 32.0000 1.9397 1.9417 410.0703 410.5611 0.0751 -1.0000 -1.0000 2016665 1593156003.40 151.4265 60.0014 32.0000 1.9397 1.9416 410.0727 410.5639 0.0752 -1.0000 -1.0000 2016735 1593156003.50 151.4265 60.0014 32.0000 1.9417 1.9436 409.7459 410.2367 0.0751 -1.0000 -1.0000 2016795 1593156003.60 151.4265 60.0014 32.0000 1.9421 1.9440 409.6325 410.1236 0.0752 -1.0000 -1.0000 2016865 1593156003.70 151.4265 60.0014 32.0000 1.9409 1.9428 409.5558 410.0455 0.0751 -1.0000 -1.0000 2016935 1593156003.80 151.5728 60.0014 32.0000 1.9405 1.9424 409.6163 410.1075 0.0752 -1.0000 -1.0000 2017015 1593156003.90 151.5728 60.0014 32.0000 1.9399 1.9418 410.0942 410.5859 0.0752 -1.0000 -1.0000 2017074 1593156004.00 151.5728 60.0014 32.0000 1.9419 1.9438 409.9899 410.4814 0.0753 -1.0000 -1.0000 2017145 1593156004.10 151.5728 60.0014 32.0000 1.9426 1.9445 409.7678 410.2586 0.0751 -1.0000 -1.0000 2017214 1593156004.20 151.5728 60.0014 32.0000 1.9428 1.9447 409.6602 410.1518 0.0753 -1.0000 -1.0000 2017274 1593156004.30 151.5728 60.0014 32.0000 1.9418 1.9438 409.9976 410.4894 0.0751 -1.0000 -1.0000 2017514 1593156004.40 151.5728 60.0014 32.0000 1.9427 1.9446 409.6344 410.1246 0.0751 -1.0000 -1.0000 2017574 1593156004.50 151.5342 60.0014 32.0000 1.9428 1.9448 409.6547 410.1462 0.0753 -1.0000 -1.0000 2017644 1593156004.60 151.4956 60.0014 32.0000 1.9408 1.9427 409.9785 410.4707 0.0754 -1.0000 -1.0000 2017714 1593156004.70 151.4956 60.0014 32.0000 1.9400 1.9419 410.1360 410.6282 0.0752 -1.0000 -1.0000 2017774 1593156004.80 151.4956 60.0014 32.0000 1.9410 1.9429 409.9484 410.4403 0.0754 -1.0000 -1.0000 2018264 1593156004.90 151.4956 60.0014 32.0000 1.9401 1.9420 409.7026 410.1944 0.0752 -1.0000 -1.0000 2018334 1593156005.00 151.4956 60.0014 32.0000 1.9428 1.9448 409.7345 410.2245 0.0750 -1.0000 -1.0000 2018394 1593156005.10 151.4956 60.0014 32.0000 1.9420 1.9439 409.9461 410.4371 0.0751 -1.0000 -1.0000 2018464 1593156005.20 151.4956 60.0014 32.0000 1.9404 1.9424 410.1083 410.5997 0.0752 -1.0000 -1.0000 2018524 1593156005.30 151.4956 60.0014 32.0000 1.9412 1.9431 409.9582 410.4499 0.0752 -1.0000 -1.0000 2018764 1593156005.40 151.4956 60.0014 32.0000 1.9426 1.9445 409.6901 410.1808 0.0751 -1.0000 -1.0000 2018844 1593156005.50 151.4956 60.0014 32.0000 1.9412 1.9431 410.1072 410.5987 0.0752 -1.0000 -1.0000 2018903 1593156005.60 151.4728 60.0016 32.0000 1.9402 1.9422 410.1723 410.6636 0.0752 -1.0000 -1.0000 2018964 1593156005.70 151.4599 60.0016 32.0000 1.9440 1.9459 409.8648 410.3574 0.0754 -1.0000 -1.0000 2019043 1593156005.80 151.4599 60.0016 32.0000 1.9434 1.9453 409.8241 410.3170 0.0754 -1.0000 -1.0000 2019103 1593156005.90 151.4599 60.0016 32.0000 1.9403 1.9422 410.1594 410.6505 0.0752 -1.0000 -1.0000 2019273 1593156006.00 151.4599 60.0016 32.0000 1.9408 1.9427 409.9595 410.4515 0.0752 -1.0000 -1.0000 2019343 1593156006.10 151.4599 60.0016 32.0000 1.9418 1.9437 409.5709 410.0623 0.0753 -1.0000 -1.0000 2019413 1593156006.20 151.2400 60.0016 32.0000 1.9425 1.9444 409.5161 410.0071 0.0753 -1.0000 -1.0000 2019473 1593156006.30 151.2400 60.0016 32.0000 1.9428 1.9448 409.7223 410.2135 0.0751 -1.0000 -1.0000 2019543 1593156006.40 151.2400 60.0016 32.0000 1.9433 1.9452 409.9774 410.4675 0.0750 -1.0000 -1.0000 2019743 1593156006.50 151.7130 60.0016 32.0000 1.9419 1.9438 410.0433 410.5345 0.0751 -1.0000 -1.0000 2019803 1593156006.60 151.7130 60.0016 32.0000 1.9423 1.9442 409.8151 410.3063 0.0753 -1.0000 -1.0000 2019883 1593156006.70 151.5243 60.0016 32.0000 1.9419 1.9438 409.6568 410.1480 0.0753 -1.0000 -1.0000 2019943 1593156006.80 151.5084 60.0016 32.0000 1.9419 1.9438 409.8947 410.3864 0.0753 -1.0000 -1.0000 2020013 1593156006.90 151.5084 60.0016 32.0000 1.9405 1.9424 410.0604 410.5529 0.0753 -1.0000 -1.0000 2020253 1593156007.00 151.5084 60.0016 32.0000 1.9417 1.9436 410.0766 410.5685 0.0753 -1.0000 -1.0000 2020313 1593156007.10 151.5084 60.0016 32.0000 1.9415 1.9434 409.9263 410.4182 0.0753 -1.0000 -1.0000 2020383 1593156007.20 151.5084 60.0016 32.0000 1.9421 1.9440 409.7800 410.2715 0.0752 -1.0000 -1.0000 2020453 1593156007.30 151.6902 60.0016 32.0000 1.9415 1.9435 410.0787 410.5704 0.0752 -1.0000 -1.0000 2020513 1593156007.40 151.6902 60.0016 32.0000 1.9418 1.9437 410.1626 410.6543 0.0752 -1.0000 -1.0000 2020782 1593156007.50 151.6902 60.0016 32.0000 1.9422 1.9441 409.9105 410.4012 0.0751 -1.0000 -1.0000 2020843 1593156007.60 151.6902 60.0016 32.0000 1.9424 1.9443 409.9705 410.4615 0.0751 -1.0000 -1.0000 2020912 1593156007.70 151.6902 60.0016 32.0000 1.9408 1.9427 410.1580 410.6488 0.0751 -1.0000 -1.0000 2020982 1593156007.80 151.6902 60.0016 32.0000 1.9415 1.9434 410.1530 410.6443 0.0752 -1.0000 -1.0000 2021053 1593156007.90 151.6902 60.0016 32.0000 1.9435 1.9455 409.5486 410.0395 0.0751 -1.0000 -1.0000 2021542 1593156008.00 151.6902 60.0016 32.0000 1.9413 1.9432 409.6332 410.1251 0.0752 -1.0000 -1.0000 2021612 1593156008.10 151.4664 60.0016 32.0000 1.9396 1.9415 410.0354 410.5260 0.0751 -1.0000 -1.0000 2021682 1593156008.20 151.4709 60.0016 32.0000 1.9411 1.9430 410.1221 410.6128 0.0751 -1.0000 -1.0000 2021742 1593156008.30 151.4709 60.0016 32.0000 1.9429 1.9448 409.5926 410.0845 0.0754 -1.0000 -1.0000 2021812 1593156008.40 151.4709 60.0016 32.0000 1.9417 1.9436 409.4698 409.9614 0.0752 -1.0000 -1.0000 2021992 1593156008.50 151.5862 60.0016 32.0000 1.9425 1.9444 409.6251 410.1150 0.0751 -1.0000 -1.0000 2022052 1593156008.60 151.5862 60.0016 32.0000 1.9406 1.9425 409.8313 410.3227 0.0752 -1.0000 -1.0000 2022132 1593156008.70 151.5862 60.0016 32.0000 1.9414 1.9433 410.0350 410.5269 0.0753 -1.0000 -1.0000 2022192 1593156008.80 151.5862 60.0016 32.0000 1.9423 1.9442 410.0684 410.5597 0.0752 -1.0000 -1.0000 2022262 1593156008.90 151.5523 60.0016 32.0000 1.9422 1.9442 409.6037 410.0950 0.0752 -1.0000 -1.0000 2022362 1593156009.00 151.3459 60.0016 32.0000 1.9415 1.9434 409.8529 410.3444 0.0753 -1.0000 -1.0000 2022422 1593156009.10 151.3434 60.0016 32.0000 1.9409 1.9428 410.0574 410.5499 0.0753 -1.0000 -1.0000 2022492 1593156009.20 151.3434 60.0016 32.0000 1.9416 1.9435 409.9979 410.4890 0.0751 -1.0000 -1.0000 2022562 1593156009.30 151.3434 60.0016 32.0000 1.9428 1.9447 409.7868 410.2773 0.0751 -1.0000 -1.0000 2022622 1593156009.40 151.3434 60.0016 32.0000 1.9433 1.9452 409.5058 409.9973 0.0752 -1.0000 -1.0000 2022691 1593156009.50 151.5614 60.0016 32.0000 1.9418 1.9437 410.0883 410.5788 0.0751 -1.0000 -1.0000 2022991 1593156009.60 151.5614 60.0016 32.0000 1.9402 1.9421 410.2492 410.7421 0.0754 -1.0000 -1.0000 2023051 1593156009.70 151.5614 60.0016 32.0000 1.9411 1.9430 409.9741 410.4656 0.0752 -1.0000 -1.0000 2023121 1593156009.80 151.5614 60.0016 32.0000 1.9402 1.9422 409.9379 410.4285 0.0750 -1.0000 -1.0000 2023181 1593156009.90 151.5614 60.0016 32.0000 1.9409 1.9428 410.1820 410.6725 0.0750 -1.0000 -1.0000 2023251 1593156010.00 151.4680 60.0004 32.0000 1.9427 1.9447 409.8792 410.3707 0.0752 -1.0000 -1.0000 2023541 1593156010.10 151.3746 59.9991 32.0000 1.9436 1.9455 409.6023 410.0923 0.0750 -1.0000 -1.0000 2023601 1593156010.20 151.3746 59.9991 32.0000 1.9415 1.9434 409.7827 410.2738 0.0751 -1.0000 -1.0000 2023671 1593156010.30 151.3746 59.9991 32.0000 1.9404 1.9423 410.1133 410.6041 0.0752 -1.0000 -1.0000 2023741 1593156010.40 151.3746 59.9991 32.0000 1.9409 1.9428 410.1471 410.6391 0.0752 -1.0000 -1.0000 2023801 1593156010.50 151.3746 59.9991 32.0000 1.9420 1.9439 409.7890 410.2801 0.0752 -1.0000 -1.0000 2023981 1593156010.60 151.3746 59.9991 32.0000 1.9414 1.9434 409.5824 410.0733 0.0752 -1.0000 -1.0000 2024061 1593156010.70 151.3746 59.9991 32.0000 1.9418 1.9437 409.5320 410.0236 0.0753 -1.0000 -1.0000 2024121 1593156010.80 151.3746 59.9991 32.0000 1.9422 1.9441 409.8639 410.3545 0.0752 -1.0000 -1.0000 2024191 1593156010.90 151.3746 59.9991 32.0000 1.9399 1.9418 409.8150 410.3070 0.0752 -1.0000 -1.0000 2024261 1593156011.00 151.3746 59.9991 32.0000 1.9414 1.9433 409.6467 410.1382 0.0753 -1.0000 -1.0000 2025020 1593156011.10 151.3807 59.9991 32.0000 1.9414 1.9434 409.7715 410.2625 0.0752 -1.0000 -1.0000 2025090 1593156011.20 151.3983 59.9991 32.0000 1.9398 1.9417 410.0197 410.5117 0.0753 -1.0000 -1.0000 2025150 1593156011.30 151.3983 59.9991 32.0000 1.9406 1.9425 410.0195 410.5117 0.0753 -1.0000 -1.0000 2025220 1593156011.40 151.3983 59.9991 32.0000 1.9403 1.9422 409.9970 410.4891 0.0754 -1.0000 -1.0000 2025310 1593156011.50 151.6399 59.9991 32.0000 1.9423 1.9443 409.8474 410.3401 0.0754 -1.0000 -1.0000 2025370 1593156011.60 151.6399 59.9991 32.0000 1.9423 1.9442 409.7045 410.1973 0.0754 -1.0000 -1.0000 2025430 1593156011.70 151.6399 59.9991 32.0000 1.9411 1.9430 410.0817 410.5743 0.0754 -1.0000 -1.0000 2025510 1593156011.80 151.6399 59.9991 32.0000 1.9431 1.9451 410.2365 410.7291 0.0753 -1.0000 -1.0000 2025570 1593156011.90 151.6399 59.9991 32.0000 1.9436 1.9456 409.9477 410.4392 0.0752 -1.0000 -1.0000 2025630 1593156012.00 151.6399 59.9991 32.0000 1.9426 1.9445 409.7302 410.2216 0.0752 -1.0000 -1.0000 2025710 1593156012.10 151.1572 59.9991 32.0000 1.9407 1.9426 410.0996 410.5913 0.0752 -1.0000 -1.0000 2025770 1593156012.20 151.1572 59.9991 32.0000 1.9412 1.9432 410.0932 410.5854 0.0753 -1.0000 -1.0000 2025840 1593156012.30 151.1572 59.9991 32.0000 1.9419 1.9439 409.6670 410.1581 0.0752 -1.0000 -1.0000 2025910 1593156012.40 151.1572 59.9991 32.0000 1.9407 1.9426 409.4443 409.9354 0.0753 -1.0000 -1.0000 2025970 1593156012.50 151.1572 59.9991 32.0000 1.9434 1.9453 409.5826 410.0740 0.0752 -1.0000 -1.0000 2026030 1593156012.60 151.1572 59.9991 32.0000 1.9406 1.9426 409.9083 410.3993 0.0751 -1.0000 -1.0000 2026110 1593156012.70 151.5551 59.9991 32.0000 1.9408 1.9427 409.9492 410.4416 0.0753 -1.0000 -1.0000 2026170 1593156012.80 151.5551 59.9991 32.0000 1.9413 1.9432 409.7541 410.2451 0.0752 -1.0000 -1.0000 2026250 1593156012.90 151.5551 59.9991 32.0000 1.9426 1.9445 409.7280 410.2196 0.0753 -1.0000 -1.0000 2026310 1593156013.00 151.5551 59.9991 32.0000 1.9445 1.9465 409.6668 410.1582 0.0752 -1.0000 -1.0000 2026540 1593156013.10 151.5551 59.9991 32.0000 1.9390 1.9409 410.0872 410.5785 0.0752 -1.0000 -1.0000 2026610 1593156013.20 151.5551 59.9991 32.0000 1.9412 1.9431 410.0097 410.5002 0.0751 -1.0000 -1.0000 2026669 1593156013.30 151.5551 59.9991 32.0000 1.9414 1.9433 409.7664 410.2580 0.0752 -1.0000 -1.0000 2026740 1593156013.40 151.5551 59.9991 32.0000 1.9433 1.9452 409.5779 410.0695 0.0753 -1.0000 -1.0000 2026809 1593156013.50 151.5551 59.9991 32.0000 1.9416 1.9435 409.8608 410.3516 0.0751 -1.0000 -1.0000 2026869 1593156013.60 151.5551 59.9991 32.0000 1.9411 1.9431 410.0206 410.5120 0.0752 -1.0000 -1.0000 2027259 1593156013.70 151.5551 59.9991 32.0000 1.9418 1.9437 409.9646 410.4565 0.0753 -1.0000 -1.0000 2027329 1593156013.80 151.8396 59.9991 32.0000 1.9428 1.9447 409.6236 410.1140 0.0751 -1.0000 -1.0000 2027389 1593156013.90 151.8396 59.9991 32.0000 1.9427 1.9447 409.8042 410.2943 0.0750 -1.0000 -1.0000 2027459 1593156014.00 151.8396 59.9991 32.0000 1.9410 1.9429 410.2528 410.7447 0.0752 -1.0000 -1.0000 2027539 1593156014.10 151.8396 59.9991 32.0000 1.9423 1.9442 410.0723 410.5630 0.0751 -1.0000 -1.0000 2027769 1593156014.20 151.8396 59.9991 32.0000 1.9438 1.9457 409.6799 410.1710 0.0752 -1.0000 -1.0000 2027829 1593156014.30 151.8396 59.9991 32.0000 1.9413 1.9432 409.9654 410.4578 0.0754 -1.0000 -1.0000 2027909 1593156014.40 151.3536 59.9991 32.0000 1.9404 1.9423 410.1369 410.6305 0.0753 -1.0000 -1.0000 2027969 1593156014.50 151.2950 59.9991 32.0000 1.9425 1.9444 409.6435 410.1349 0.0752 -1.0000 -1.0000 2028029 1593156014.60 151.2950 59.9991 32.0000 1.9412 1.9431 409.7820 410.2737 0.0752 -1.0000 -1.0000 2028269 1593156014.70 151.2950 59.9991 32.0000 1.9411 1.9430 410.0483 410.5392 0.0751 -1.0000 -1.0000 2028329 1593156014.80 151.2950 59.9991 32.0000 1.9398 1.9417 410.0805 410.5723 0.0752 -1.0000 -1.0000 2028409 1593156014.90 151.2950 59.9991 32.0000 1.9419 1.9438 409.9966 410.4876 0.0752 -1.0000 -1.0000 2028469 1593156015.00 151.4677 59.9979 32.0000 1.9432 1.9451 409.8669 410.3585 0.0752 -1.0000 -1.0000 2028539 1593156015.10 151.4677 59.9979 32.0000 1.9436 1.9456 409.5809 410.0717 0.0752 -1.0000 -1.0000 2028768 1593156015.20 151.4677 59.9979 32.0000 1.9419 1.9438 409.7669 410.2578 0.0752 -1.0000 -1.0000 2028838 1593156015.30 151.4677 59.9979 32.0000 1.9395 1.9414 410.0004 410.4925 0.0752 -1.0000 -1.0000 2028898 1593156015.40 151.4677 59.9979 32.0000 1.9426 1.9445 409.9773 410.4698 0.0754 -1.0000 -1.0000 2028968 1593156015.50 151.4743 59.9979 32.0000 1.9416 1.9435 409.7377 410.2281 0.0752 -1.0000 -1.0000 2029038 1593156015.60 151.6239 59.9979 32.0000 1.9425 1.9444 409.7879 410.2797 0.0752 -1.0000 -1.0000 2029258 1593156015.70 151.6239 59.9979 32.0000 1.9411 1.9430 410.0212 410.5130 0.0753 -1.0000 -1.0000 2029338 1593156015.80 151.6239 59.9979 32.0000 1.9410 1.9429 410.2407 410.7334 0.0754 -1.0000 -1.0000 2029398 1593156015.90 151.6239 59.9979 32.0000 1.9425 1.9444 410.1381 410.6306 0.0753 -1.0000 -1.0000 2029458 1593156016.00 151.6239 59.9979 32.0000 1.9425 1.9445 409.5243 410.0147 0.0751 -1.0000 -1.0000 2029538 1593156016.10 151.3472 59.9979 32.0000 1.9418 1.9437 409.5328 410.0228 0.0751 -1.0000 -1.0000 2029598 1593156016.20 151.3472 59.9979 32.0000 1.9412 1.9431 409.8904 410.3809 0.0751 -1.0000 -1.0000 2029988 1593156016.30 151.3472 59.9979 32.0000 1.9401 1.9420 410.0660 410.5567 0.0750 -1.0000 -1.0000 2030058 1593156016.40 151.3472 59.9979 32.0000 1.9432 1.9452 409.6311 410.1208 0.0750 -1.0000 -1.0000 2030118 1593156016.50 151.3472 59.9979 32.0000 1.9413 1.9432 409.6062 410.0973 0.0752 -1.0000 -1.0000 2030178 1593156016.60 151.3472 59.9979 32.0000 1.9409 1.9428 409.8083 410.2986 0.0751 -1.0000 -1.0000 2030258 1593156016.70 151.4500 59.9979 32.0000 1.9397 1.9417 410.1543 410.6465 0.0753 -1.0000 -1.0000 2030328 1593156016.80 151.4500 59.9979 32.0000 1.9413 1.9432 410.0581 410.5492 0.0752 -1.0000 -1.0000 2030398 1593156016.90 151.4500 59.9979 32.0000 1.9425 1.9444 409.7800 410.2713 0.0751 -1.0000 -1.0000 2030458 1593156017.00 151.4500 59.9979 32.0000 1.9421 1.9440 409.4108 409.9025 0.0753 -1.0000 -1.0000 2030528 1593156017.10 151.4500 59.9979 32.0000 1.9413 1.9432 409.8038 410.2941 0.0751 -1.0000 -1.0000 2030598 1593156017.20 151.4500 59.9979 32.0000 1.9397 1.9417 410.0470 410.5391 0.0754 -1.0000 -1.0000 2030658 1593156017.30 151.3403 59.9979 32.0000 1.9400 1.9419 410.0280 410.5196 0.0751 -1.0000 -1.0000 2030728 1593156017.40 151.3403 59.9979 32.0000 1.9423 1.9442 409.8545 410.3446 0.0751 -1.0000 -1.0000 2030798 1593156017.50 151.3403 59.9979 32.0000 1.9431 1.9450 409.7057 410.1965 0.0752 -1.0000 -1.0000 2030858 1593156017.60 151.3403 59.9979 32.0000 1.9409 1.9429 409.7952 410.2856 0.0752 -1.0000 -1.0000 2030918 1593156017.70 151.3403 59.9979 32.0000 1.9409 1.9428 409.9802 410.4726 0.0753 -1.0000 -1.0000 2031287 1593156017.80 151.5607 59.9979 32.0000 1.9409 1.9428 410.1396 410.6306 0.0751 -1.0000 -1.0000 2031347 1593156017.90 151.6455 59.9979 32.0000 1.9417 1.9437 409.9205 410.4123 0.0753 -1.0000 -1.0000 2031407 1593156018.00 151.6455 59.9979 32.0000 1.9410 1.9429 409.5512 410.0422 0.0752 -1.0000 -1.0000 2031487 1593156018.10 151.6455 59.9979 32.0000 1.9422 1.9441 409.6288 410.1192 0.0751 -1.0000 -1.0000 2031567 1593156018.20 151.6455 59.9979 32.0000 1.9404 1.9423 410.1755 410.6671 0.0752 -1.0000 -1.0000 2031797 1593156018.30 151.6455 59.9979 32.0000 1.9407 1.9426 410.1467 410.6377 0.0751 -1.0000 -1.0000 2031867 1593156018.40 151.6455 59.9979 32.0000 1.9413 1.9432 409.9603 410.4517 0.0752 -1.0000 -1.0000 2031927 1593156018.50 151.6582 59.9979 32.0000 1.9419 1.9439 410.0169 410.5086 0.0752 -1.0000 -1.0000 2031997 1593156018.60 151.6582 59.9979 32.0000 1.9412 1.9432 410.1684 410.6609 0.0753 -1.0000 -1.0000 2032067 1593156018.70 151.6582 59.9979 32.0000 1.9416 1.9435 410.1214 410.6137 0.0753 -1.0000 -1.0000 2032507 1593156018.80 151.6582 59.9979 32.0000 1.9405 1.9424 409.7648 410.2548 0.0750 -1.0000 -1.0000 2032577 1593156018.90 151.6582 59.9979 32.0000 1.9434 1.9453 409.7349 410.2256 0.0751 -1.0000 -1.0000 2032637 1593156019.00 151.3902 59.9979 32.0000 1.9417 1.9436 410.0842 410.5748 0.0750 -1.0000 -1.0000 2032707 1593156019.10 151.1987 59.9979 32.0000 1.9408 1.9427 410.1066 410.5977 0.0752 -1.0000 -1.0000 2032776 1593156019.20 151.1987 59.9979 32.0000 1.9405 1.9424 409.8483 410.3392 0.0752 -1.0000 -1.0000 2032846 1593156019.30 151.1987 59.9979 32.0000 1.9436 1.9455 409.5191 410.0096 0.0751 -1.0000 -1.0000 2033076 1593156019.40 151.1987 59.9979 32.0000 1.9411 1.9430 409.6661 410.1565 0.0751 -1.0000 -1.0000 2033146 1593156019.50 151.1987 59.9979 32.0000 1.9419 1.9439 410.1064 410.5986 0.0752 -1.0000 -1.0000 2033216 1593156019.60 151.6468 59.9973 32.0000 1.9413 1.9432 410.0057 410.4976 0.0753 -1.0000 -1.0000 2033276 1593156019.70 151.7502 59.9972 32.0000 1.9424 1.9443 409.4898 409.9812 0.0752 -1.0000 -1.0000 2033346 1593156019.80 151.7502 59.9972 32.0000 1.9413 1.9432 409.8865 410.3770 0.0752 -1.0000 -1.0000 2033406 1593156019.90 151.7502 59.9972 32.0000 1.9394 1.9414 410.2501 410.7424 0.0752 -1.0000 -1.0000 2033476 1593156020.00 151.7502 59.9972 32.0000 1.9433 1.9452 410.0358 410.5288 0.0754 -1.0000 -1.0000 2033546 1593156020.10 151.7502 59.9972 32.0000 1.9442 1.9462 409.6870 410.1767 0.0750 -1.0000 -1.0000 2033606 1593156020.20 151.7502 59.9972 32.0000 1.9415 1.9435 409.8714 410.3623 0.0752 -1.0000 -1.0000 2033666 1593156020.30 151.6344 59.9972 32.0000 1.9407 1.9426 410.1443 410.6377 0.0753 -1.0000 -1.0000 2034296 1593156020.40 151.3191 59.9972 32.0000 1.9404 1.9424 410.1086 410.6002 0.0753 -1.0000 -1.0000 2034356 1593156020.50 151.3191 59.9972 32.0000 1.9404 1.9423 409.9156 410.4066 0.0751 -1.0000 -1.0000 2034426 1593156020.60 151.3191 59.9972 32.0000 1.9430 1.9449 409.5853 410.0769 0.0753 -1.0000 -1.0000 2034496 1593156020.70 151.3191 59.9972 32.0000 1.9423 1.9442 409.7030 410.1938 0.0751 -1.0000 -1.0000 2034556 1593156020.80 151.3191 59.9972 32.0000 1.9408 1.9428 410.1028 410.5947 0.0753 -1.0000 -1.0000 2034636 1593156020.90 151.5849 59.9972 32.0000 1.9401 1.9420 410.1030 410.5945 0.0752 -1.0000 -1.0000 2034696 1593156021.00 151.5849 59.9972 32.0000 1.9421 1.9440 409.9122 410.4037 0.0752 -1.0000 -1.0000 2034756 1593156021.10 151.5849 59.9972 32.0000 1.9430 1.9449 409.6574 410.1480 0.0751 -1.0000 -1.0000 2034826 1593156021.20 151.5849 59.9972 32.0000 1.9407 1.9427 409.6072 410.0982 0.0753 -1.0000 -1.0000 2034895 1593156021.30 151.5849 59.9972 32.0000 1.9412 1.9432 409.9192 410.4103 0.0751 -1.0000 -1.0000 2035035 1593156021.40 151.5849 59.9972 32.0000 1.9424 1.9443 410.1100 410.6002 0.0750 -1.0000 -1.0000 2035105 1593156021.50 151.4115 59.9972 32.0000 1.9433 1.9453 410.0696 410.5610 0.0752 -1.0000 -1.0000 2035165 1593156021.60 151.4115 59.9972 32.0000 1.9416 1.9436 409.6401 410.1306 0.0751 -1.0000 -1.0000 2035235 1593156021.70 151.4115 59.9972 32.0000 1.9427 1.9446 409.8531 410.3440 0.0751 -1.0000 -1.0000 2035305 1593156021.80 151.4115 59.9972 32.0000 1.9425 1.9445 409.9916 410.4828 0.0752 -1.0000 -1.0000 2035545 1593156021.90 151.4115 59.9972 32.0000 1.9439 1.9459 409.8085 410.3006 0.0754 -1.0000 -1.0000 2035615 1593156022.00 151.4115 59.9972 32.0000 1.9425 1.9444 410.2374 410.7295 0.0752 -1.0000 -1.0000 2035685 1593156022.10 151.4115 59.9972 32.0000 1.9420 1.9439 410.0284 410.5189 0.0751 -1.0000 -1.0000 2035745 1593156022.20 151.4115 59.9972 32.0000 1.9414 1.9433 409.5548 410.0457 0.0752 -1.0000 -1.0000 2035805 1593156022.30 151.4115 59.9972 32.0000 1.9406 1.9425 409.6651 410.1556 0.0751 -1.0000 -1.0000 2035875 1593156022.40 151.4115 59.9972 32.0000 1.9410 1.9429 409.9495 410.4411 0.0753 -1.0000 -1.0000 2036005 1593156022.50 151.4115 59.9972 32.0000 1.9389 1.9408 410.0271 410.5191 0.0753 -1.0000 -1.0000 2036065 1593156022.60 151.4115 59.9972 32.0000 1.9406 1.9425 409.9115 410.4022 0.0752 -1.0000 -1.0000 2036145 1593156022.70 151.4197 59.9972 32.0000 1.9411 1.9430 409.6570 410.1486 0.0753 -1.0000 -1.0000 2036205 1593156022.80 151.4197 59.9972 32.0000 1.9426 1.9446 409.6643 410.1563 0.0754 -1.0000 -1.0000 2036275 1593156022.90 151.4197 59.9972 32.0000 1.9408 1.9428 409.9488 410.4411 0.0753 -1.0000 -1.0000 2036335 1593156023.00 151.4197 59.9972 32.0000 1.9434 1.9453 409.9752 410.4662 0.0751 -1.0000 -1.0000 2036395 1593156023.10 151.4197 59.9972 32.0000 1.9424 1.9443 409.4711 409.9616 0.0752 -1.0000 -1.0000 2036475 1593156023.20 151.4197 59.9972 32.0000 1.9417 1.9436 409.8042 410.2951 0.0752 -1.0000 -1.0000 2036535 1593156023.30 151.4197 59.9972 32.0000 1.9398 1.9417 410.1698 410.6622 0.0754 -1.0000 -1.0000 2036594 1593156023.40 151.4154 59.9972 32.0000 1.9422 1.9442 409.9566 410.4483 0.0753 -1.0000 -1.0000 2037254 1593156023.50 151.3653 59.9972 32.0000 1.9457 1.9476 409.7802 410.2720 0.0752 -1.0000 -1.0000 2037314 1593156023.60 151.3653 59.9972 32.0000 1.9409 1.9428 409.7125 410.2031 0.0751 -1.0000 -1.0000 2037374 1593156023.70 151.3653 59.9972 32.0000 1.9405 1.9424 410.1231 410.6150 0.0752 -1.0000 -1.0000 2037444 1593156023.80 151.3653 59.9972 32.0000 1.9417 1.9436 410.0912 410.5826 0.0752 -1.0000 -1.0000 2037504 1593156023.90 151.3653 59.9972 32.0000 1.9426 1.9446 409.7792 410.2705 0.0752 -1.0000 -1.0000 2037574 1593156024.00 151.3653 59.9972 32.0000 1.9413 1.9432 409.6835 410.1750 0.0752 -1.0000 -1.0000 2037644 1593156024.10 151.5885 59.9972 32.0000 1.9403 1.9422 410.1788 410.6703 0.0752 -1.0000 -1.0000 2037704 1593156024.20 151.5885 59.9972 32.0000 1.9415 1.9434 409.9916 410.4838 0.0753 -1.0000 -1.0000 2037774 1593156024.30 151.5885 59.9972 32.0000 1.9431 1.9450 409.8911 410.3822 0.0752 -1.0000 -1.0000 2037844 1593156024.40 151.5885 59.9972 32.0000 1.9416 1.9435 409.7528 410.2443 0.0753 -1.0000 -1.0000 2038014 1593156024.50 151.5885 59.9972 32.0000 1.9408 1.9427 410.0352 410.5273 0.0753 -1.0000 -1.0000 2038084 1593156024.60 151.4088 59.9977 32.0000 1.9413 1.9432 410.0641 410.5544 0.0751 -1.0000 -1.0000 2038154 1593156024.70 151.3575 59.9979 32.0000 1.9419 1.9439 409.7822 410.2736 0.0752 -1.0000 -1.0000 2038214 1593156024.80 151.3575 59.9979 32.0000 1.9427 1.9446 409.9892 410.4811 0.0753 -1.0000 -1.0000 2038284 1593156024.90 151.3575 59.9979 32.0000 1.9405 1.9424 410.2721 410.7639 0.0752 -1.0000 -1.0000 2038523 1593156025.00 151.3575 59.9979 32.0000 1.9418 1.9437 410.1268 410.6186 0.0752 -1.0000 -1.0000 2038583 1593156025.10 151.3575 59.9979 32.0000 1.9422 1.9441 409.8185 410.3099 0.0752 -1.0000 -1.0000 2038653 1593156025.20 151.3575 59.9979 32.0000 1.9413 1.9432 410.1736 410.6654 0.0753 -1.0000 -1.0000 2038713 1593156025.30 151.3575 59.9979 32.0000 1.9415 1.9434 410.0149 410.5068 0.0751 -1.0000 -1.0000 2038783 1593156025.40 151.3575 59.9979 32.0000 1.9427 1.9446 409.6898 410.1805 0.0752 -1.0000 -1.0000 2039603 1593156025.50 151.3575 59.9979 32.0000 1.9415 1.9435 409.8205 410.3119 0.0752 -1.0000 -1.0000 2039673 1593156025.60 151.3575 59.9979 32.0000 1.9413 1.9432 410.1953 410.6869 0.0752 -1.0000 -1.0000 2039733 1593156025.70 151.5617 59.9979 32.0000 1.9420 1.9439 410.0799 410.5718 0.0753 -1.0000 -1.0000 2039803 1593156025.80 151.6567 59.9979 32.0000 1.9444 1.9463 409.7105 410.2023 0.0752 -1.0000 -1.0000 2039873 1593156025.90 151.6567 59.9979 32.0000 1.9424 1.9444 410.0437 410.5346 0.0751 -1.0000 -1.0000 2039933 1593156026.00 151.6567 59.9979 32.0000 1.9403 1.9422 410.2999 410.7918 0.0752 -1.0000 -1.0000 2040003 1593156026.10 151.6567 59.9979 32.0000 1.9420 1.9440 410.2433 410.7348 0.0751 -1.0000 -1.0000 2040073 1593156026.20 151.6567 59.9979 32.0000 1.9429 1.9448 409.9514 410.4425 0.0752 -1.0000 -1.0000 2040133 1593156026.30 151.2197 59.9979 32.0000 1.9404 1.9423 410.1007 410.5937 0.0753 -1.0000 -1.0000 2040203 1593156026.40 151.2197 59.9979 32.0000 1.9385 1.9404 410.2700 410.7615 0.0751 -1.0000 -1.0000 2040262 1593156026.50 151.2197 59.9979 32.0000 1.9404 1.9424 409.8844 410.3761 0.0753 -1.0000 -1.0000 2040752 1593156026.60 151.2197 59.9979 32.0000 1.9419 1.9438 409.5992 410.0916 0.0754 -1.0000 -1.0000 2040822 1593156026.70 151.2197 59.9979 32.0000 1.9418 1.9437 409.8676 410.3583 0.0749 -1.0000 -1.0000 2040892 1593156026.80 151.2197 59.9979 32.0000 1.9401 1.9420 410.1113 410.6036 0.0754 -1.0000 -1.0000 2040962 1593156026.90 151.6222 59.9979 32.0000 1.9412 1.9431 410.1377 410.6291 0.0752 -1.0000 -1.0000 2041022 1593156027.00 151.6222 59.9979 32.0000 1.9445 1.9464 409.9141 410.4056 0.0752 -1.0000 -1.0000 2041082 1593156027.10 151.6222 59.9979 32.0000 1.9424 1.9443 409.4703 409.9611 0.0751 -1.0000 -1.0000 2041162 1593156027.20 151.6222 59.9979 32.0000 1.9418 1.9437 410.1993 410.6895 0.0751 -1.0000 -1.0000 2041222 1593156027.30 151.6222 59.9979 32.0000 1.9418 1.9438 410.2789 410.7709 0.0752 -1.0000 -1.0000 2041282 1593156027.40 151.6222 59.9979 32.0000 1.9418 1.9437 409.5427 410.0335 0.0752 -1.0000 -1.0000 2041362 1593156027.50 151.6222 59.9979 32.0000 1.9411 1.9430 409.7583 410.2486 0.0751 -1.0000 -1.0000 2041422 1593156027.60 151.5712 59.9979 32.0000 1.9397 1.9416 410.0957 410.5870 0.0751 -1.0000 -1.0000 2041482 1593156027.70 151.5712 59.9979 32.0000 1.9419 1.9438 410.0831 410.5757 0.0753 -1.0000 -1.0000 2041562 1593156027.80 151.5712 59.9979 32.0000 1.9448 1.9468 409.8291 410.3199 0.0751 -1.0000 -1.0000 2041622 1593156027.90 151.5712 59.9979 32.0000 1.9419 1.9438 409.7803 410.2712 0.0752 -1.0000 -1.0000 2041682 1593156028.00 151.5712 59.9979 32.0000 1.9393 1.9412 410.0812 410.5726 0.0751 -1.0000 -1.0000 2041782 1593156028.10 151.4470 59.9979 32.0000 1.9403 1.9422 410.0136 410.5040 0.0750 -1.0000 -1.0000 2041852 1593156028.20 151.5736 59.9979 32.0000 1.9414 1.9434 409.8893 410.3789 0.0749 -1.0000 -1.0000 2041912 1593156028.30 151.6391 59.9979 32.0000 1.9427 1.9446 409.7449 410.2358 0.0751 -1.0000 -1.0000 2041982 1593156028.40 151.6391 59.9979 32.0000 1.9428 1.9447 409.6924 410.1843 0.0754 -1.0000 -1.0000 2042042 1593156028.50 151.6391 59.9979 32.0000 1.9403 1.9423 410.1052 410.5975 0.0753 -1.0000 -1.0000 2042291 1593156028.60 151.6391 59.9979 32.0000 1.9381 1.9400 409.9671 410.4590 0.0753 -1.0000 -1.0000 2042371 1593156028.70 151.6391 59.9979 32.0000 1.9395 1.9414 410.0366 410.5277 0.0750 -1.0000 -1.0000 2042431 1593156028.80 151.6391 59.9979 32.0000 1.9415 1.9434 409.6039 410.0954 0.0753 -1.0000 -1.0000 2042501 1593156028.90 151.6391 59.9979 32.0000 1.9431 1.9450 409.8674 410.3591 0.0753 -1.0000 -1.0000 2042561 1593156029.00 151.6391 59.9979 32.0000 1.9429 1.9448 410.1226 410.6147 0.0753 -1.0000 -1.0000 2042751 1593156029.10 151.6391 59.9979 32.0000 1.9421 1.9440 410.3077 410.7997 0.0753 -1.0000 -1.0000 2042821 1593156029.20 151.6391 59.9979 32.0000 1.9420 1.9439 409.8751 410.3676 0.0754 -1.0000 -1.0000 2042891 1593156029.30 151.2864 59.9979 32.0000 1.9399 1.9418 409.7063 410.1968 0.0751 -1.0000 -1.0000 2042951 1593156029.40 151.2864 59.9979 32.0000 1.9404 1.9423 410.0085 410.4997 0.0752 -1.0000 -1.0000 2043021 1593156029.50 151.2864 59.9979 32.0000 1.9400 1.9419 410.1261 410.6181 0.0752 -1.0000 -1.0000 2043081 1593156029.60 151.2864 59.9979 32.0000 1.9417 1.9436 409.6939 410.1846 0.0752 -1.0000 -1.0000 2043151 1593156029.70 151.2864 59.9979 32.0000 1.9419 1.9438 409.5260 410.0171 0.0752 -1.0000 -1.0000 2043221 1593156029.80 151.2864 59.9979 32.0000 1.9412 1.9431 409.7848 410.2762 0.0752 -1.0000 -1.0000 2043291 1593156029.90 151.3864 59.9980 32.0000 1.9408 1.9427 410.1132 410.6043 0.0752 -1.0000 -1.0000 2043351 1593156030.00 151.8019 59.9986 32.0000 1.9399 1.9419 410.1509 410.6432 0.0753 -1.0000 -1.0000 2043541 1593156030.10 151.8019 59.9986 32.0000 1.9429 1.9448 410.1177 410.6100 0.0753 -1.0000 -1.0000 2043601 1593156030.20 151.8019 59.9986 32.0000 1.9433 1.9453 409.6839 410.1754 0.0752 -1.0000 -1.0000 2043661 1593156030.30 151.8019 59.9986 32.0000 1.9430 1.9449 410.0349 410.5268 0.0753 -1.0000 -1.0000 2043731 1593156030.40 151.8019 59.9986 32.0000 1.9417 1.9436 410.1760 410.6693 0.0754 -1.0000 -1.0000 2043801 1593156030.50 151.8019 59.9986 32.0000 1.9428 1.9447 410.1013 410.5936 0.0753 -1.0000 -1.0000 2043871 1593156030.60 151.8019 59.9986 32.0000 1.9423 1.9442 409.9429 410.4346 0.0752 -1.0000 -1.0000 2043941 1593156030.70 151.5687 59.9986 32.0000 1.9382 1.9401 409.9865 410.4778 0.0752 -1.0000 -1.0000 2044010 1593156030.80 151.3716 59.9986 32.0000 1.9395 1.9414 410.0797 410.5709 0.0752 -1.0000 -1.0000 2044080 1593156030.90 151.3716 59.9986 32.0000 1.9394 1.9413 410.0422 410.5342 0.0753 -1.0000 -1.0000 2044141 1593156031.00 151.3716 59.9986 32.0000 1.9415 1.9435 409.5699 410.0617 0.0753 -1.0000 -1.0000 2044200 1593156031.10 151.3716 59.9986 32.0000 1.9424 1.9443 409.5416 410.0321 0.0751 -1.0000 -1.0000 2044790 1593156031.20 151.3716 59.9986 32.0000 1.9430 1.9449 409.8040 410.2943 0.0751 -1.0000 -1.0000 2044860 1593156031.30 151.3716 59.9986 32.0000 1.9413 1.9432 410.2239 410.7156 0.0752 -1.0000 -1.0000 2044920 1593156031.40 151.6702 59.9986 32.0000 1.9411 1.9430 409.9702 410.4619 0.0753 -1.0000 -1.0000 2044990 1593156031.50 151.6702 59.9986 32.0000 1.9419 1.9438 409.6345 410.1246 0.0750 -1.0000 -1.0000 2045060 1593156031.60 151.6702 59.9986 32.0000 1.9417 1.9436 409.9843 410.4750 0.0750 -1.0000 -1.0000 2045280 1593156031.70 151.6702 59.9986 32.0000 1.9404 1.9423 410.1912 410.6822 0.0751 -1.0000 -1.0000 2045350 1593156031.80 151.6702 59.9986 32.0000 1.9407 1.9426 409.9899 410.4808 0.0751 -1.0000 -1.0000 2045420 1593156031.90 151.3864 59.9986 32.0000 1.9416 1.9435 409.5451 410.0362 0.0752 -1.0000 -1.0000 2045480 1593156032.00 151.3214 59.9986 32.0000 1.9424 1.9443 409.8125 410.3036 0.0752 -1.0000 -1.0000 2045550 1593156032.10 151.3214 59.9986 32.0000 1.9396 1.9415 409.9463 410.4377 0.0753 -1.0000 -1.0000 2045830 1593156032.20 151.3214 59.9986 32.0000 1.9404 1.9424 410.1921 410.6846 0.0752 -1.0000 -1.0000 2045889 1593156032.30 151.3214 59.9986 32.0000 1.9426 1.9445 409.9260 410.4185 0.0754 -1.0000 -1.0000 2045960 1593156032.40 151.3214 59.9986 32.0000 1.9429 1.9448 409.7785 410.2694 0.0752 -1.0000 -1.0000 2046030 1593156032.50 151.6184 59.9986 32.0000 1.9412 1.9431 409.7506 410.2416 0.0751 -1.0000 -1.0000 2046089 1593156032.60 151.6184 59.9986 32.0000 1.9401 1.9420 410.0314 410.5224 0.0752 -1.0000 -1.0000 2046279 1593156032.70 151.6184 59.9986 32.0000 1.9394 1.9413 410.2522 410.7452 0.0754 -1.0000 -1.0000 2046339 1593156032.80 151.6184 59.9986 32.0000 1.9414 1.9433 410.1182 410.6098 0.0752 -1.0000 -1.0000 2046409 1593156032.90 151.6184 59.9986 32.0000 1.9419 1.9438 409.5656 410.0571 0.0752 -1.0000 -1.0000 2046479 1593156033.00 151.4166 59.9986 32.0000 1.9406 1.9425 410.1387 410.6298 0.0751 -1.0000 -1.0000 2046539 1593156033.10 151.4138 59.9986 32.0000 1.9398 1.9417 410.1217 410.6152 0.0755 -1.0000 -1.0000 2046839 1593156033.20 151.4138 59.9986 32.0000 1.9414 1.9433 409.8236 410.3145 0.0752 -1.0000 -1.0000 2046899 1593156033.30 151.4138 59.9986 32.0000 1.9422 1.9442 409.6526 410.1444 0.0754 -1.0000 -1.0000 2046959 1593156033.40 151.4138 59.9986 32.0000 1.9431 1.9451 409.7441 410.2364 0.0754 -1.0000 -1.0000 2047039 1593156033.50 151.4464 59.9986 32.0000 1.9415 1.9434 410.0021 410.4944 0.0753 -1.0000 -1.0000 2047099 1593156033.60 151.5851 59.9986 32.0000 1.9398 1.9417 410.1731 410.6647 0.0752 -1.0000 -1.0000 2047519 1593156033.70 151.5851 59.9986 32.0000 1.9417 1.9436 410.0446 410.5363 0.0753 -1.0000 -1.0000 2047599 1593156033.80 151.5851 59.9986 32.0000 1.9419 1.9438 409.7467 410.2384 0.0753 -1.0000 -1.0000 2047659 1593156033.90 151.5851 59.9986 32.0000 1.9424 1.9443 409.8333 410.3247 0.0752 -1.0000 -1.0000 2047719 1593156034.00 151.5851 59.9986 32.0000 1.9407 1.9426 410.3105 410.8023 0.0751 -1.0000 -1.0000 2047798 1593156034.10 151.2477 59.9986 32.0000 1.9430 1.9449 409.9907 410.4828 0.0754 -1.0000 -1.0000 2047859 1593156034.20 151.2477 59.9986 32.0000 1.9421 1.9440 409.5921 410.0825 0.0751 -1.0000 -1.0000 2047919 1593156034.30 151.2477 59.9986 32.0000 1.9414 1.9433 409.7520 410.2425 0.0751 -1.0000 -1.0000 2047998 1593156034.40 151.2477 59.9986 32.0000 1.9406 1.9425 410.0343 410.5263 0.0753 -1.0000 -1.0000 2048058 1593156034.50 151.2477 59.9986 32.0000 1.9395 1.9414 410.1240 410.6152 0.0751 -1.0000 -1.0000 2048118 1593156034.60 151.3508 59.9986 32.0000 1.9421 1.9440 410.0219 410.5130 0.0752 -1.0000 -1.0000 2048258 1593156034.70 151.5572 59.9984 32.0000 1.9423 1.9442 409.7984 410.2896 0.0752 -1.0000 -1.0000 2048318 1593156034.80 151.5572 59.9984 32.0000 1.9424 1.9443 409.5969 410.0875 0.0752 -1.0000 -1.0000 2048398 1593156034.90 151.5572 59.9984 32.0000 1.9417 1.9436 409.8506 410.3407 0.0750 -1.0000 -1.0000 2048458 1593156035.00 151.5572 59.9984 32.0000 1.9411 1.9430 410.0859 410.5781 0.0753 -1.0000 -1.0000 2048518 1593156035.10 151.5572 59.9984 32.0000 1.9421 1.9441 409.7945 410.2867 0.0754 -1.0000 -1.0000 2048608 1593156035.20 151.5537 59.9984 32.0000 1.9427 1.9446 409.6070 410.0975 0.0750 -1.0000 -1.0000 2048668 1593156035.30 151.4896 59.9984 32.0000 1.9411 1.9430 409.8073 410.2987 0.0752 -1.0000 -1.0000 2048728 1593156035.40 151.4896 59.9984 32.0000 1.9405 1.9424 410.2353 410.7270 0.0752 -1.0000 -1.0000 2048798 1593156035.50 151.4896 59.9984 32.0000 1.9415 1.9434 410.2466 410.7392 0.0754 -1.0000 -1.0000 2048868 1593156035.60 151.4896 59.9984 32.0000 1.9419 1.9438 410.1345 410.6278 0.0754 -1.0000 -1.0000 2048928 1593156035.70 151.4896 59.9984 32.0000 1.9447 1.9466 409.8082 410.2997 0.0752 -1.0000 -1.0000 2049008 1593156035.80 151.4896 59.9984 32.0000 1.9425 1.9445 410.4266 410.9178 0.0751 -1.0000 -1.0000 2049068 1593156035.90 151.4896 59.9984 32.0000 1.9427 1.9446 410.2519 410.7438 0.0753 -1.0000 -1.0000 2049128 1593156036.00 151.4896 59.9984 32.0000 1.9421 1.9440 409.9872 410.4793 0.0753 -1.0000 -1.0000 2049198 1593156036.10 151.4896 59.9984 32.0000 1.9433 1.9452 409.8243 410.3157 0.0753 -1.0000 -1.0000 2049268 1593156036.20 151.4896 59.9984 32.0000 1.9401 1.9420 410.2824 410.7741 0.0751 -1.0000 -1.0000 2049548 1593156036.30 151.7046 59.9984 32.0000 1.9394 1.9414 410.2357 410.7302 0.0755 -1.0000 -1.0000 2049628 1593156036.40 151.3857 59.9984 32.0000 1.9425 1.9444 409.9759 410.4670 0.0752 -1.0000 -1.0000 2049688 1593156036.50 151.5029 59.9984 32.0000 1.9422 1.9441 409.7489 410.2400 0.0752 -1.0000 -1.0000 2049748 1593156036.60 151.5029 59.9984 32.0000 1.9418 1.9437 410.0529 410.5444 0.0752 -1.0000 -1.0000 2049818 1593156036.70 151.5029 59.9984 32.0000 1.9413 1.9432 410.1425 410.6342 0.0752 -1.0000 -1.0000 2050048 1593156036.80 151.5029 59.9984 32.0000 1.9413 1.9432 410.1117 410.6041 0.0753 -1.0000 -1.0000 2050118 1593156036.90 151.5029 59.9984 32.0000 1.9424 1.9443 409.8884 410.3794 0.0751 -1.0000 -1.0000 2050177 1593156037.00 151.5029 59.9984 32.0000 1.9424 1.9443 409.6404 410.1319 0.0753 -1.0000 -1.0000 2050247 1593156037.10 151.5029 59.9984 32.0000 1.9412 1.9431 409.8586 410.3489 0.0751 -1.0000 -1.0000 2050317 1593156037.20 151.5029 59.9984 32.0000 1.9382 1.9401 410.0121 410.5035 0.0752 -1.0000 -1.0000 2050797 1593156037.30 151.5085 59.9984 32.0000 1.9421 1.9440 409.7944 410.2852 0.0752 -1.0000 -1.0000 2050867 1593156037.40 151.5909 59.9984 32.0000 1.9428 1.9447 409.6744 410.1654 0.0752 -1.0000 -1.0000 2050937 1593156037.50 151.3003 59.9984 32.0000 1.9421 1.9440 409.8835 410.3751 0.0752 -1.0000 -1.0000 2050997 1593156037.60 151.2863 59.9984 32.0000 1.9401 1.9420 410.2269 410.7187 0.0752 -1.0000 -1.0000 2051057 1593156037.70 151.2863 59.9984 32.0000 1.9417 1.9436 410.0105 410.5025 0.0753 -1.0000 -1.0000 2051277 1593156037.80 151.2863 59.9984 32.0000 1.9417 1.9436 409.7075 410.1992 0.0753 -1.0000 -1.0000 2051337 1593156037.90 151.2863 59.9984 32.0000 1.9413 1.9432 409.8476 410.3401 0.0754 -1.0000 -1.0000 2051397 1593156038.00 151.2977 59.9984 32.0000 1.9412 1.9431 410.2726 410.7647 0.0752 -1.0000 -1.0000 2051477 1593156038.10 151.3455 59.9984 32.0000 1.9438 1.9457 410.2522 410.7427 0.0750 -1.0000 -1.0000 2051537 1593156038.20 151.3455 59.9984 32.0000 1.9429 1.9448 410.0058 410.4974 0.0753 -1.0000 -1.0000 2051767 1593156038.30 151.3455 59.9984 32.0000 1.9406 1.9425 409.8176 410.3099 0.0753 -1.0000 -1.0000 2051837 1593156038.40 151.3455 59.9984 32.0000 1.9399 1.9418 409.9722 410.4635 0.0751 -1.0000 -1.0000 2051906 1593156038.50 151.3455 59.9984 32.0000 1.9396 1.9415 410.0316 410.5230 0.0752 -1.0000 -1.0000 2051966 1593156038.60 151.3455 59.9984 32.0000 1.9434 1.9453 410.1461 410.6373 0.0752 -1.0000 -1.0000 2052037 1593156038.70 151.4702 59.9984 32.0000 1.9429 1.9448 409.7387 410.2303 0.0752 -1.0000 -1.0000 2052106 1593156038.80 151.4702 59.9984 32.0000 1.9422 1.9441 409.9260 410.4168 0.0751 -1.0000 -1.0000 2052176 1593156038.90 151.4702 59.9984 32.0000 1.9427 1.9446 409.9847 410.4751 0.0751 -1.0000 -1.0000 2052236 1593156039.00 151.4702 59.9984 32.0000 1.9411 1.9431 410.2003 410.6923 0.0753 -1.0000 -1.0000 2052306 1593156039.10 151.5023 59.9984 32.0000 1.9409 1.9428 409.9971 410.4890 0.0753 -1.0000 -1.0000 2052376 1593156039.20 151.7706 59.9984 32.0000 1.9425 1.9444 409.6310 410.1218 0.0751 -1.0000 -1.0000 2052436 1593156039.30 151.7706 59.9984 32.0000 1.9421 1.9440 409.6339 410.1245 0.0752 -1.0000 -1.0000 2052766 1593156039.40 151.7706 59.9984 32.0000 1.9417 1.9436 410.0791 410.5712 0.0753 -1.0000 -1.0000 2052836 1593156039.50 151.7706 59.9984 32.0000 1.9434 1.9453 409.9920 410.4836 0.0752 -1.0000 -1.0000 2052906 1593156039.60 151.7706 59.9984 32.0000 1.9402 1.9421 409.9274 410.4179 0.0750 -1.0000 -1.0000 2052966 1593156039.70 151.7706 59.9984 32.0000 1.9395 1.9414 410.1928 410.6852 0.0751 -1.0000 -1.0000 2053036 1593156039.80 151.6919 59.9988 32.0000 1.9417 1.9436 409.8402 410.3320 0.0752 -1.0000 -1.0000 2053106 1593156039.90 151.4889 59.9998 32.0000 1.9405 1.9424 409.6901 410.1818 0.0753 -1.0000 -1.0000 2053166 1593156040.00 151.4889 59.9998 32.0000 1.9408 1.9428 409.7005 410.1916 0.0752 -1.0000 -1.0000 2053236 1593156040.10 151.4889 59.9998 32.0000 1.9410 1.9429 410.0774 410.5693 0.0753 -1.0000 -1.0000 2053296 1593156040.20 151.4889 59.9998 32.0000 1.9404 1.9423 410.2232 410.7162 0.0754 -1.0000 -1.0000 2053366 1593156040.30 151.4889 59.9998 32.0000 1.9402 1.9421 410.0400 410.5308 0.0751 -1.0000 -1.0000 2053746 1593156040.40 151.4889 59.9998 32.0000 1.9416 1.9435 409.7808 410.2727 0.0754 -1.0000 -1.0000 2053816 1593156040.50 151.5554 59.9998 32.0000 1.9423 1.9442 409.7088 410.2005 0.0752 -1.0000 -1.0000 2053885 1593156040.60 151.4293 59.9998 32.0000 1.9408 1.9427 410.1674 410.6588 0.0752 -1.0000 -1.0000 2053955 1593156040.70 151.4293 59.9998 32.0000 1.9413 1.9432 410.0740 410.5674 0.0755 -1.0000 -1.0000 2054015 1593156040.80 151.4293 59.9998 32.0000 1.9420 1.9440 409.8669 410.3590 0.0753 -1.0000 -1.0000 2054095 1593156040.90 151.5300 59.9998 32.0000 1.9422 1.9441 409.8888 410.3801 0.0752 -1.0000 -1.0000 2054155 1593156041.00 151.5644 59.9998 32.0000 1.9404 1.9424 410.2711 410.7622 0.0750 -1.0000 -1.0000 2054215 1593156041.10 151.5644 59.9998 32.0000 1.9406 1.9426 410.1249 410.6167 0.0752 -1.0000 -1.0000 2054285 1593156041.20 151.5644 59.9998 32.0000 1.9430 1.9449 409.9642 410.4554 0.0752 -1.0000 -1.0000 2054355 1593156041.30 151.5644 59.9998 32.0000 1.9415 1.9434 409.8457 410.3375 0.0753 -1.0000 -1.0000 2054535 1593156041.40 151.5644 59.9998 32.0000 1.9401 1.9420 410.0714 410.5635 0.0752 -1.0000 -1.0000 2054605 1593156041.50 151.5644 59.9998 32.0000 1.9401 1.9420 410.1869 410.6791 0.0753 -1.0000 -1.0000 2054665 1593156041.60 151.5189 59.9998 32.0000 1.9418 1.9437 410.0433 410.5338 0.0751 -1.0000 -1.0000 2054735 1593156041.70 151.5007 59.9998 32.0000 1.9406 1.9425 409.7428 410.2338 0.0752 -1.0000 -1.0000 2054805 1593156041.80 151.5007 59.9998 32.0000 1.9396 1.9415 410.0076 410.4991 0.0752 -1.0000 -1.0000 2055035 1593156041.90 151.5007 59.9998 32.0000 1.9403 1.9422 410.2624 410.7545 0.0753 -1.0000 -1.0000 2055105 1593156042.00 151.5007 59.9998 32.0000 1.9423 1.9442 410.0499 410.5424 0.0753 -1.0000 -1.0000 2055175 1593156042.10 151.5007 59.9998 32.0000 1.9436 1.9456 409.8337 410.3246 0.0751 -1.0000 -1.0000 2055235 1593156042.20 151.5007 59.9998 32.0000 1.9419 1.9438 409.9573 410.4481 0.0750 -1.0000 -1.0000 2055295 1593156042.30 151.5007 59.9998 32.0000 1.9411 1.9430 410.2228 410.7143 0.0752 -1.0000 -1.0000 2056084 1593156042.40 151.5007 59.9998 32.0000 1.9423 1.9442 410.0904 410.5831 0.0754 -1.0000 -1.0000 2056154 1593156042.50 151.5409 59.9998 32.0000 1.9423 1.9442 409.8122 410.3043 0.0753 -1.0000 -1.0000 2056214 1593156042.60 151.6714 59.9998 32.0000 1.9416 1.9435 409.8234 410.3148 0.0752 -1.0000 -1.0000 2056284 1593156042.70 151.5718 59.9998 32.0000 1.9395 1.9414 410.1767 410.6683 0.0752 -1.0000 -1.0000 2056344 1593156042.80 151.5718 59.9998 32.0000 1.9435 1.9454 409.7780 410.2699 0.0752 -1.0000 -1.0000 2056424 1593156042.90 151.5718 59.9998 32.0000 1.9428 1.9447 409.5804 410.0715 0.0753 -1.0000 -1.0000 2056484 1593156043.00 151.5718 59.9998 32.0000 1.9410 1.9429 410.1462 410.6365 0.0750 -1.0000 -1.0000 2056544 1593156043.10 151.5718 59.9998 32.0000 1.9392 1.9412 410.3045 410.7964 0.0753 -1.0000 -1.0000 2056614 1593156043.20 151.5718 59.9998 32.0000 1.9411 1.9430 410.0599 410.5518 0.0752 -1.0000 -1.0000 2056684 1593156043.30 151.5718 59.9998 32.0000 1.9411 1.9430 409.5868 410.0785 0.0753 -1.0000 -1.0000 2056744 1593156043.40 151.3545 59.9998 32.0000 1.9410 1.9430 409.6767 410.1680 0.0752 -1.0000 -1.0000 2056814 1593156043.50 151.3539 59.9998 32.0000 1.9384 1.9403 410.0229 410.5167 0.0755 -1.0000 -1.0000 2056874 1593156043.60 151.3539 59.9998 32.0000 1.9404 1.9423 410.1247 410.6162 0.0751 -1.0000 -1.0000 2056944 1593156043.70 151.3539 59.9998 32.0000 1.9417 1.9436 410.1662 410.6582 0.0753 -1.0000 -1.0000 2057014 1593156043.80 151.6545 59.9998 32.0000 1.9428 1.9447 409.8876 410.3791 0.0752 -1.0000 -1.0000 2057074 1593156043.90 151.6545 59.9998 32.0000 1.9395 1.9414 409.8495 410.3402 0.0751 -1.0000 -1.0000 2057284 1593156044.00 151.6545 59.9998 32.0000 1.9411 1.9430 410.0047 410.4962 0.0752 -1.0000 -1.0000 2057354 1593156044.10 151.6545 59.9998 32.0000 1.9400 1.9419 410.1534 410.6448 0.0752 -1.0000 -1.0000 2057424 1593156044.20 151.6545 59.9998 32.0000 1.9431 1.9450 409.9955 410.4873 0.0753 -1.0000 -1.0000 2057484 1593156044.30 151.6545 59.9998 32.0000 1.9452 1.9472 409.6110 410.1033 0.0753 -1.0000 -1.0000 2057554 1593156044.40 151.6545 59.9998 32.0000 1.9443 1.9462 410.0860 410.5771 0.0753 -1.0000 -1.0000 2057784 1593156044.50 151.6545 59.9998 32.0000 1.9418 1.9437 410.3378 410.8301 0.0752 -1.0000 -1.0000 2057844 1593156044.60 151.6545 59.9998 32.0000 1.9416 1.9435 410.0094 410.5013 0.0753 -1.0000 -1.0000 2057924 1593156044.70 151.6545 59.9998 32.0000 1.9415 1.9434 409.6196 410.1112 0.0753 -1.0000 -1.0000 2057983 1593156044.80 151.6545 59.9998 32.0000 1.9415 1.9434 409.3403 409.8297 0.0750 -1.0000 -1.0000 2058054 1593156044.90 151.6392 59.9995 32.0000 1.9413 1.9432 409.7071 410.1980 0.0753 -1.0000 -1.0000 2058503 1593156045.00 151.6392 59.9995 32.0000 1.9397 1.9416 410.1018 410.5944 0.0753 -1.0000 -1.0000 2058563 1593156045.10 151.6392 59.9995 32.0000 1.9426 1.9445 409.8729 410.3647 0.0753 -1.0000 -1.0000 2058633 1593156045.20 151.6392 59.9995 32.0000 1.9451 1.9470 409.7791 410.2699 0.0751 -1.0000 -1.0000 2058693 1593156045.30 151.6392 59.9995 32.0000 1.9412 1.9431 410.1121 410.6040 0.0753 -1.0000 -1.0000 2058763 1593156045.40 151.5935 59.9995 32.0000 1.9414 1.9434 410.2211 410.7137 0.0753 -1.0000 -1.0000 2058833 1593156045.50 151.5667 59.9995 32.0000 1.9397 1.9416 409.8795 410.3714 0.0753 -1.0000 -1.0000 2058893 1593156045.60 151.5667 59.9995 32.0000 1.9419 1.9438 409.6052 410.0969 0.0753 -1.0000 -1.0000 2058963 1593156045.70 151.5667 59.9995 32.0000 1.9426 1.9445 410.0917 410.5825 0.0751 -1.0000 -1.0000 2059033 1593156045.80 151.5667 59.9995 32.0000 1.9409 1.9428 410.2826 410.7751 0.0754 -1.0000 -1.0000 2059093 1593156045.90 151.5667 59.9995 32.0000 1.9421 1.9440 409.8902 410.3809 0.0751 -1.0000 -1.0000 2059323 1593156046.00 151.5095 59.9995 32.0000 1.9407 1.9427 409.8020 410.2934 0.0752 -1.0000 -1.0000 2059393 1593156046.10 151.4401 59.9995 32.0000 1.9389 1.9408 410.1806 410.6721 0.0752 -1.0000 -1.0000 2059453 1593156046.20 151.4401 59.9995 32.0000 1.9394 1.9413 410.1014 410.5941 0.0754 -1.0000 -1.0000 2059513 1593156046.30 151.4401 59.9995 32.0000 1.9400 1.9419 409.7459 410.2380 0.0752 -1.0000 -1.0000 2059593 1593156046.40 151.4401 59.9995 32.0000 1.9404 1.9423 409.7686 410.2587 0.0750 -1.0000 -1.0000 2100272 1593156046.50 151.4401 59.9995 32.0000 1.9405 1.9424 410.0750 410.5663 0.0752 -1.0000 -1.0000 2100352 1593156046.60 151.5920 59.9995 32.0000 1.9396 1.9415 410.0311 410.5233 0.0753 -1.0000 -1.0000 2100432 1593156046.70 151.5920 59.9995 32.0000 1.9417 1.9436 410.0017 410.4932 0.0752 -1.0000 -1.0000 2100492 1593156046.80 151.5920 59.9995 32.0000 1.9431 1.9450 409.8192 410.3114 0.0754 -1.0000 -1.0000 2100562 1593156046.90 151.5920 59.9995 32.0000 1.9438 1.9458 409.5133 410.0060 0.0754 -1.0000 -1.0000 2100622 1593156047.00 151.5920 59.9995 32.0000 1.9408 1.9427 409.9524 410.4430 0.0750 -1.0000 -1.0000 2100692 1593156047.10 151.6024 59.9995 32.0000 1.9398 1.9417 410.1232 410.6151 0.0752 -1.0000 -1.0000 2100772 1593156047.20 151.7130 59.9995 32.0000 1.9428 1.9447 409.7275 410.2188 0.0752 -1.0000 -1.0000 2100832 1593156047.30 151.7130 59.9995 32.0000 1.9407 1.9426 409.9688 410.4601 0.0752 -1.0000 -1.0000 2100892 1593156047.40 151.7130 59.9995 32.0000 1.9401 1.9420 410.2899 410.7826 0.0753 -1.0000 -1.0000 2100972 1593156047.50 151.7130 59.9995 32.0000 1.9417 1.9436 409.9027 410.3942 0.0752 -1.0000 -1.0000 2101032 1593156047.60 151.7130 59.9995 32.0000 1.9418 1.9437 409.7056 410.1965 0.0751 -1.0000 -1.0000 2101092 1593156047.70 151.6132 59.9995 32.0000 1.9425 1.9445 410.0217 410.5112 0.0750 -1.0000 -1.0000 2101162 1593156047.80 151.3636 59.9995 32.0000 1.9412 1.9431 410.2710 410.7624 0.0751 -1.0000 -1.0000 2101232 1593156047.90 151.3636 59.9995 32.0000 1.9403 1.9422 410.2049 410.6972 0.0753 -1.0000 -1.0000 2101292 1593156048.00 151.3636 59.9995 32.0000 1.9408 1.9428 410.0575 410.5483 0.0751 -1.0000 -1.0000 2101582 1593156048.10 151.3636 59.9995 32.0000 1.9427 1.9446 409.7348 410.2256 0.0752 -1.0000 -1.0000 2101642 1593156048.20 151.3636 59.9995 32.0000 1.9423 1.9443 409.7069 410.1990 0.0753 -1.0000 -1.0000 2101702 1593156048.30 151.3636 59.9995 32.0000 1.9415 1.9434 410.2965 410.7878 0.0752 -1.0000 -1.0000 2101781 1593156048.40 151.3615 59.9995 32.0000 1.9427 1.9446 410.0669 410.5584 0.0752 -1.0000 -1.0000 2101842 1593156048.50 151.3501 59.9995 32.0000 1.9434 1.9453 409.7777 410.2693 0.0752 -1.0000 -1.0000 2102261 1593156048.60 151.3501 59.9995 32.0000 1.9414 1.9433 410.0789 410.5704 0.0752 -1.0000 -1.0000 2102341 1593156048.70 151.3501 59.9995 32.0000 1.9386 1.9405 410.0674 410.5586 0.0751 -1.0000 -1.0000 2102401 1593156048.80 151.3501 59.9995 32.0000 1.9395 1.9414 410.0118 410.5024 0.0751 -1.0000 -1.0000 2102481 1593156048.90 151.3501 59.9995 32.0000 1.9405 1.9424 409.7600 410.2516 0.0754 -1.0000 -1.0000 2102551 1593156049.00 151.6151 59.9995 32.0000 1.9408 1.9427 409.7556 410.2463 0.0752 -1.0000 -1.0000 2102781 1593156049.10 151.6151 59.9995 32.0000 1.9424 1.9444 409.7952 410.2869 0.0753 -1.0000 -1.0000 2102851 1593156049.20 151.6151 59.9995 32.0000 1.9418 1.9438 410.1505 410.6425 0.0753 -1.0000 -1.0000 2102911 1593156049.30 151.6151 59.9995 32.0000 1.9408 1.9427 410.1269 410.6192 0.0753 -1.0000 -1.0000 2102981 1593156049.40 151.6151 59.9995 32.0000 1.9438 1.9457 409.7185 410.2095 0.0751 -1.0000 -1.0000 2103051 1593156049.50 151.6151 59.9995 32.0000 1.9436 1.9455 409.9531 410.4442 0.0752 -1.0000 -1.0000 2103111 1593156049.60 151.6092 59.9995 32.0000 1.9416 1.9436 410.2272 410.7190 0.0753 -1.0000 -1.0000 2103181 1593156049.70 151.6092 59.9995 32.0000 1.9425 1.9444 410.1893 410.6816 0.0752 -1.0000 -1.0000 2103251 1593156049.80 151.6092 59.9995 32.0000 1.9429 1.9448 409.6751 410.1662 0.0752 -1.0000 -1.0000 2103311 1593156049.90 151.6092 59.9995 32.0000 1.9422 1.9441 409.7315 410.2228 0.0753 -1.0000 -1.0000 2103371 1593156050.00 151.6092 59.9995 32.0000 1.9406 1.9425 410.0655 410.5577 0.0752 -1.0000 -1.0000 2103451 1593156050.10 151.5659 60.0000 32.0000 1.9403 1.9422 410.0637 410.5559 0.0753 -1.0000 -1.0000 2103511 1593156050.20 151.5601 60.0001 32.0000 1.9432 1.9451 410.1177 410.6096 0.0752 -1.0000 -1.0000 2103581 1593156050.30 151.5601 60.0001 32.0000 1.9433 1.9452 409.8222 410.3144 0.0754 -1.0000 -1.0000 2103651 1593156050.40 151.5601 60.0001 32.0000 1.9444 1.9463 409.6710 410.1617 0.0752 -1.0000 -1.0000 2103721 1593156050.50 151.5601 60.0001 32.0000 1.9407 1.9427 410.3314 410.8243 0.0753 -1.0000 -1.0000 2103780 1593156050.60 151.5601 60.0001 32.0000 1.9412 1.9431 410.1644 410.6574 0.0754 -1.0000 -1.0000 2103850 1593156050.70 151.5923 60.0001 32.0000 1.9424 1.9443 409.8616 410.3521 0.0751 -1.0000 -1.0000 2103910 1593156050.80 151.5923 60.0001 32.0000 1.9427 1.9446 409.7421 410.2325 0.0751 -1.0000 -1.0000 2103990 1593156050.90 151.5923 60.0001 32.0000 1.9417 1.9437 410.0315 410.5234 0.0753 -1.0000 -1.0000 2104050 1593156051.00 151.5923 60.0001 32.0000 1.9422 1.9442 410.1779 410.6697 0.0752 -1.0000 -1.0000 2104110 1593156051.10 151.5923 60.0001 32.0000 1.9415 1.9435 409.9945 410.4859 0.0751 -1.0000 -1.0000 2104820 1593156051.20 151.5923 60.0001 32.0000 1.9443 1.9462 409.7451 410.2368 0.0753 -1.0000 -1.0000 2104880 1593156051.30 151.6477 60.0001 32.0000 1.9416 1.9435 409.9353 410.4270 0.0752 -1.0000 -1.0000 2104940 1593156051.40 151.6477 60.0001 32.0000 1.9421 1.9440 410.0961 410.5878 0.0753 -1.0000 -1.0000 2105020 1593156051.50 151.6477 60.0001 32.0000 1.9426 1.9446 409.8057 410.2978 0.0753 -1.0000 -1.0000 2105080 1593156051.60 151.6477 60.0001 32.0000 1.9410 1.9429 410.0370 410.5284 0.0752 -1.0000 -1.0000 2105140 1593156051.70 151.6477 60.0001 32.0000 1.9412 1.9431 410.2480 410.7404 0.0753 -1.0000 -1.0000 2105220 1593156051.80 151.5479 60.0001 32.0000 1.9407 1.9426 410.1061 410.5970 0.0752 -1.0000 -1.0000 2105280 1593156051.90 151.3151 60.0001 32.0000 1.9432 1.9452 409.8149 410.3062 0.0751 -1.0000 -1.0000 2105350 1593156052.00 151.3151 60.0001 32.0000 1.9414 1.9433 409.6468 410.1373 0.0752 -1.0000 -1.0000 2105420 1593156052.10 151.3151 60.0001 32.0000 1.9397 1.9416 409.9669 410.4578 0.0751 -1.0000 -1.0000 2105650 1593156052.20 151.3151 60.0001 32.0000 1.9397 1.9416 410.2218 410.7119 0.0748 -1.0000 -1.0000 2105720 1593156052.30 151.3151 60.0001 32.0000 1.9388 1.9407 409.9919 410.4837 0.0753 -1.0000 -1.0000 2105799 1593156052.40 151.3808 60.0001 32.0000 1.9426 1.9445 409.8206 410.3117 0.0752 -1.0000 -1.0000 2105860 1593156052.50 151.3808 60.0001 32.0000 1.9430 1.9449 409.7035 410.1941 0.0751 -1.0000 -1.0000 2105949 1593156052.60 151.3808 60.0001 32.0000 1.9422 1.9441 409.6215 410.1120 0.0751 -1.0000 -1.0000 2106019 1593156052.70 151.3808 60.0001 32.0000 1.9403 1.9422 410.0497 410.5409 0.0752 -1.0000 -1.0000 2106079 1593156052.80 151.3808 60.0001 32.0000 1.9432 1.9451 409.8266 410.3170 0.0750 -1.0000 -1.0000 2106159 1593156052.90 151.5128 60.0001 32.0000 1.9430 1.9449 409.8043 410.2948 0.0752 -1.0000 -1.0000 2106219 1593156053.00 151.5128 60.0001 32.0000 1.9405 1.9424 410.2268 410.7197 0.0753 -1.0000 -1.0000 2106279 1593156053.10 151.5128 60.0001 32.0000 1.9409 1.9428 410.1203 410.6125 0.0753 -1.0000 -1.0000 2106819 1593156053.20 151.5128 60.0001 32.0000 1.9423 1.9442 409.8525 410.3450 0.0754 -1.0000 -1.0000 2106889 1593156053.30 151.5128 60.0001 32.0000 1.9430 1.9449 409.7331 410.2245 0.0751 -1.0000 -1.0000 2106949 1593156053.40 151.5128 60.0001 32.0000 1.9419 1.9439 410.0612 410.5524 0.0752 -1.0000 -1.0000 2107019 1593156053.50 151.4456 60.0001 32.0000 1.9400 1.9419 410.0172 410.5093 0.0753 -1.0000 -1.0000 2107099 1593156053.60 151.4456 60.0001 32.0000 1.9405 1.9424 410.0098 410.5018 0.0753 -1.0000 -1.0000 2107279 1593156053.70 151.4456 60.0001 32.0000 1.9423 1.9442 409.6137 410.1050 0.0753 -1.0000 -1.0000 2107349 1593156053.80 151.4456 60.0001 32.0000 1.9399 1.9419 410.1187 410.6111 0.0753 -1.0000 -1.0000 2107409 1593156053.90 151.4456 60.0001 32.0000 1.9414 1.9433 410.2104 410.7027 0.0753 -1.0000 -1.0000 2107468 1593156054.00 151.4456 60.0001 32.0000 1.9424 1.9443 409.9902 410.4820 0.0752 -1.0000 -1.0000 2107549 1593156054.10 151.3601 60.0001 32.0000 1.9432 1.9451 409.7505 410.2414 0.0751 -1.0000 -1.0000 2107778 1593156054.20 151.3351 60.0001 32.0000 1.9421 1.9440 409.9371 410.4278 0.0751 -1.0000 -1.0000 2107838 1593156054.30 151.3351 60.0001 32.0000 1.9406 1.9425 410.1212 410.6144 0.0754 -1.0000 -1.0000 2107908 1593156054.40 151.3351 60.0001 32.0000 1.9400 1.9419 410.1333 410.6252 0.0753 -1.0000 -1.0000 2107968 1593156054.50 151.3351 60.0001 32.0000 1.9413 1.9433 409.5996 410.0905 0.0752 -1.0000 -1.0000 2108038 1593156054.60 151.3351 60.0001 32.0000 1.9434 1.9453 409.7396 410.2311 0.0752 -1.0000 -1.0000 2108108 1593156054.70 151.6553 59.9991 32.0000 1.9406 1.9425 410.1959 410.6870 0.0752 -1.0000 -1.0000 2108168 1593156054.80 151.6553 59.9991 32.0000 1.9406 1.9425 410.2757 410.7668 0.0752 -1.0000 -1.0000 2108238 1593156054.90 151.6553 59.9991 32.0000 1.9425 1.9444 409.7041 410.1960 0.0752 -1.0000 -1.0000 2108308 1593156055.00 151.6553 59.9991 32.0000 1.9418 1.9437 409.8874 410.3783 0.0752 -1.0000 -1.0000 2108368 1593156055.10 151.6553 59.9991 32.0000 1.9393 1.9412 410.0029 410.4941 0.0751 -1.0000 -1.0000 2108438 1593156055.20 151.4939 59.9991 32.0000 1.9403 1.9422 409.9566 410.4473 0.0751 -1.0000 -1.0000 2108508 1593156055.30 151.4401 59.9991 32.0000 1.9426 1.9446 409.9001 410.3917 0.0753 -1.0000 -1.0000 2108568 1593156055.40 151.4401 59.9991 32.0000 1.9439 1.9459 409.7080 410.1976 0.0751 -1.0000 -1.0000 2108638 1593156055.50 151.4401 59.9991 32.0000 1.9427 1.9447 409.7365 410.2281 0.0751 -1.0000 -1.0000 2108698 1593156055.60 151.4401 59.9991 32.0000 1.9404 1.9423 410.2515 410.7437 0.0754 -1.0000 -1.0000 2108768 1593156055.70 151.4401 59.9991 32.0000 1.9428 1.9448 410.1410 410.6329 0.0753 -1.0000 -1.0000 2109068 1593156055.80 151.4431 59.9991 32.0000 1.9449 1.9468 409.7801 410.2706 0.0750 -1.0000 -1.0000 2109138 1593156055.90 151.4461 59.9991 32.0000 1.9424 1.9443 409.7581 410.2503 0.0754 -1.0000 -1.0000 2109198 1593156056.00 151.4461 59.9991 32.0000 1.9392 1.9411 410.1966 410.6895 0.0753 -1.0000 -1.0000 2109268 1593156056.10 151.4461 59.9991 32.0000 1.9398 1.9417 409.9508 410.4429 0.0753 -1.0000 -1.0000 2109328 1593156056.20 151.4461 59.9991 32.0000 1.9415 1.9434 409.7723 410.2646 0.0753 -1.0000 -1.0000 2109538 1593156056.30 151.4461 59.9991 32.0000 1.9411 1.9430 409.7189 410.2097 0.0751 -1.0000 -1.0000 2109607 1593156056.40 151.2386 59.9991 32.0000 1.9407 1.9426 409.8393 410.3300 0.0751 -1.0000 -1.0000 2109677 1593156056.50 151.2386 59.9991 32.0000 1.9386 1.9405 410.1922 410.6843 0.0752 -1.0000 -1.0000 2109737 1593156056.60 151.2386 59.9991 32.0000 1.9408 1.9428 410.0815 410.5721 0.0751 -1.0000 -1.0000 2109807 1593156056.70 151.2386 59.9991 32.0000 1.9419 1.9438 409.8736 410.3657 0.0754 -1.0000 -1.0000 2110097 1593156056.80 151.2386 59.9991 32.0000 1.9426 1.9446 409.6035 410.0946 0.0753 -1.0000 -1.0000 2110167 1593156056.90 151.8286 59.9991 32.0000 1.9419 1.9438 409.6662 410.1580 0.0753 -1.0000 -1.0000 2110237 1593156057.00 151.8839 59.9991 32.0000 1.9421 1.9440 410.0550 410.5466 0.0752 -1.0000 -1.0000 2110307 1593156057.10 151.8839 59.9991 32.0000 1.9429 1.9448 410.0268 410.5185 0.0753 -1.0000 -1.0000 2110377 1593156057.20 151.8839 59.9991 32.0000 1.9441 1.9460 409.6541 410.1462 0.0754 -1.0000 -1.0000 2111057 1593156057.30 151.8839 59.9991 32.0000 1.9429 1.9448 409.8951 410.3855 0.0750 -1.0000 -1.0000 2111117 1593156057.40 151.8839 59.9991 32.0000 1.9405 1.9425 410.1451 410.6352 0.0750 -1.0000 -1.0000 2111186 1593156057.50 151.4514 59.9991 32.0000 1.9421 1.9440 409.7835 410.2746 0.0753 -1.0000 -1.0000 2111256 1593156057.60 151.4514 59.9991 32.0000 1.9426 1.9445 409.5303 410.0227 0.0754 -1.0000 -1.0000 2111337 1593156057.70 151.4514 59.9991 32.0000 1.9415 1.9434 409.7018 410.1935 0.0753 -1.0000 -1.0000 2111406 1593156057.80 151.4514 59.9991 32.0000 1.9410 1.9429 410.1147 410.6062 0.0752 -1.0000 -1.0000 2111466 1593156057.90 151.4514 59.9991 32.0000 1.9422 1.9441 409.9961 410.4886 0.0752 -1.0000 -1.0000 2111526 1593156058.00 151.4514 59.9991 32.0000 1.9431 1.9450 409.7034 410.1941 0.0752 -1.0000 -1.0000 2111606 1593156058.10 151.4583 59.9991 32.0000 1.9408 1.9427 409.5353 410.0257 0.0751 -1.0000 -1.0000 2111666 1593156058.20 151.4583 59.9991 32.0000 1.9379 1.9398 410.2074 410.6988 0.0753 -1.0000 -1.0000 2111756 1593156058.30 151.4583 59.9991 32.0000 1.9401 1.9420 410.0152 410.5074 0.0752 -1.0000 -1.0000 2111836 1593156058.40 151.4583 59.9991 32.0000 1.9421 1.9441 409.7156 410.2073 0.0753 -1.0000 -1.0000 2111896 1593156058.50 151.4583 59.9991 32.0000 1.9416 1.9436 409.6380 410.1288 0.0751 -1.0000 -1.0000 2111956 1593156058.60 151.4583 59.9991 32.0000 1.9395 1.9414 410.0072 410.4986 0.0752 -1.0000 -1.0000 2112026 1593156058.70 151.4069 59.9991 32.0000 1.9409 1.9428 410.2999 410.7931 0.0754 -1.0000 -1.0000 2112096 1593156058.80 151.4069 59.9991 32.0000 1.9414 1.9433 410.1515 410.6440 0.0753 -1.0000 -1.0000 2112286 1593156058.90 151.4069 59.9991 32.0000 1.9427 1.9446 409.7568 410.2491 0.0754 -1.0000 -1.0000 2112356 1593156059.00 151.4069 59.9991 32.0000 1.9410 1.9429 409.5080 409.9977 0.0751 -1.0000 -1.0000 2112416 1593156059.10 151.4069 59.9991 32.0000 1.9418 1.9437 409.9197 410.4111 0.0752 -1.0000 -1.0000 2112486 1593156059.20 151.4069 59.9991 32.0000 1.9426 1.9445 410.3224 410.8143 0.0752 -1.0000 -1.0000 2112546 1593156059.30 151.5107 59.9991 32.0000 1.9432 1.9451 409.6814 410.1735 0.0753 -1.0000 -1.0000 2112776 1593156059.40 151.5107 59.9991 32.0000 1.9439 1.9458 409.7788 410.2706 0.0753 -1.0000 -1.0000 2112856 1593156059.50 151.5107 59.9991 32.0000 1.9407 1.9426 410.0689 410.5590 0.0751 -1.0000 -1.0000 2112916 1593156059.60 151.5107 59.9991 32.0000 1.9403 1.9422 410.0963 410.5888 0.0754 -1.0000 -1.0000 2112976 1593156059.70 151.5107 59.9991 32.0000 1.9407 1.9427 409.6898 410.1819 0.0753 -1.0000 -1.0000 2113055 1593156059.80 151.6466 59.9991 32.0000 1.9414 1.9433 409.6419 410.1318 0.0750 -1.0000 -1.0000 2113525 1593156059.90 151.6466 59.9991 32.0000 1.9420 1.9439 409.8593 410.3501 0.0752 -1.0000 -1.0000 2113585 1593156060.00 151.6466 59.9991 32.0000 1.9412 1.9431 410.3338 410.8260 0.0753 -1.0000 -1.0000 2113665 1593156060.10 151.6466 59.9991 32.0000 1.9409 1.9428 410.1915 410.6838 0.0753 -1.0000 -1.0000 2113725 1593156060.20 151.6466 59.9991 32.0000 1.9421 1.9440 409.9728 410.4644 0.0752 -1.0000 -1.0000 2113785 1593156060.30 151.6466 59.9991 32.0000 1.9418 1.9437 409.9488 410.4383 0.0749 -1.0000 -1.0000 2114035 1593156060.40 151.3622 59.9991 32.0000 1.9418 1.9438 410.0506 410.5430 0.0752 -1.0000 -1.0000 2114095 1593156060.50 151.3622 59.9991 32.0000 1.9421 1.9440 409.8310 410.3222 0.0753 -1.0000 -1.0000 2114155 1593156060.60 151.3622 59.9991 32.0000 1.9417 1.9436 409.6009 410.0925 0.0752 -1.0000 -1.0000 2114235 1593156060.70 151.3622 59.9991 32.0000 1.9405 1.9424 409.9415 410.4320 0.0751 -1.0000 -1.0000 2114295 1593156060.80 151.3622 59.9991 32.0000 1.9400 1.9420 410.1621 410.6536 0.0752 -1.0000 -1.0000 2114365 1593156060.90 151.4440 59.9991 32.0000 1.9418 1.9437 410.2181 410.7094 0.0752 -1.0000 -1.0000 2114425 1593156061.00 151.6825 59.9991 32.0000 1.9425 1.9445 409.6439 410.1357 0.0753 -1.0000 -1.0000 2114495 1593156061.10 151.6825 59.9991 32.0000 1.9413 1.9432 410.1159 410.6074 0.0751 -1.0000 -1.0000 2114565 1593156061.20 151.6825 59.9991 32.0000 1.9410 1.9430 410.1600 410.6524 0.0753 -1.0000 -1.0000 2114635 1593156061.30 151.6825 59.9991 32.0000 1.9425 1.9444 409.8937 410.3847 0.0751 -1.0000 -1.0000 2114695 1593156061.40 151.6825 59.9991 32.0000 1.9421 1.9440 409.8304 410.3218 0.0753 -1.0000 -1.0000 2114765 1593156061.50 151.3100 59.9991 32.0000 1.9416 1.9435 410.0772 410.5689 0.0752 -1.0000 -1.0000 2114835 1593156061.60 151.3100 59.9991 32.0000 1.9409 1.9428 410.0416 410.5329 0.0753 -1.0000 -1.0000 2114895 1593156061.70 151.3100 59.9991 32.0000 1.9409 1.9429 409.9693 410.4610 0.0751 -1.0000 -1.0000 2114965 1593156061.80 151.3100 59.9991 32.0000 1.9402 1.9421 409.7747 410.2658 0.0752 -1.0000 -1.0000 2115294 1593156061.90 151.3100 59.9991 32.0000 1.9410 1.9429 410.0939 410.5863 0.0754 -1.0000 -1.0000 2115354 1593156062.00 151.4807 59.9991 32.0000 1.9417 1.9436 410.1047 410.5972 0.0753 -1.0000 -1.0000 2115434 1593156062.10 151.6685 59.9991 32.0000 1.9420 1.9439 409.6754 410.1673 0.0753 -1.0000 -1.0000 2115494 1593156062.20 151.6685 59.9991 32.0000 1.9410 1.9430 409.8726 410.3638 0.0752 -1.0000 -1.0000 2115554 1593156062.30 151.6685 59.9991 32.0000 1.9401 1.9420 410.2582 410.7493 0.0751 -1.0000 -1.0000 2115624 1593156062.40 151.6685 59.9991 32.0000 1.9417 1.9436 410.0463 410.5386 0.0753 -1.0000 -1.0000 2115814 1593156062.50 151.6685 59.9991 32.0000 1.9438 1.9458 409.7842 410.2761 0.0754 -1.0000 -1.0000 2115884 1593156062.60 151.5860 59.9991 32.0000 1.9410 1.9429 410.0058 410.4979 0.0752 -1.0000 -1.0000 2115954 1593156062.70 151.3261 59.9991 32.0000 1.9398 1.9417 410.2484 410.7397 0.0752 -1.0000 -1.0000 2116014 1593156062.80 151.3261 59.9991 32.0000 1.9418 1.9438 410.0434 410.5360 0.0753 -1.0000 -1.0000 2116084 1593156062.90 151.3261 59.9991 32.0000 1.9417 1.9436 409.7105 410.2022 0.0754 -1.0000 -1.0000 2116534 1593156063.00 151.3261 59.9991 32.0000 1.9413 1.9432 410.0764 410.5692 0.0753 -1.0000 -1.0000 2116594 1593156063.10 151.3261 59.9991 32.0000 1.9411 1.9430 410.1174 410.6090 0.0752 -1.0000 -1.0000 2116664 1593156063.20 151.3261 59.9991 32.0000 1.9407 1.9426 410.2675 410.7572 0.0749 -1.0000 -1.0000 2116734 1593156063.30 151.4815 59.9991 32.0000 1.9414 1.9434 410.2563 410.7482 0.0752 -1.0000 -1.0000 2116844 1593156063.40 151.4815 59.9991 32.0000 1.9423 1.9443 409.7618 410.2533 0.0753 -1.0000 -1.0000 2117173 1593156063.50 151.4815 59.9991 32.0000 1.9409 1.9428 409.5243 410.0156 0.0753 -1.0000 -1.0000 2117243 1593156063.60 151.4815 59.9991 32.0000 1.9393 1.9412 409.8812 410.3731 0.0752 -1.0000 -1.0000 2117303 1593156063.70 151.4815 59.9991 32.0000 1.9391 1.9411 409.9802 410.4723 0.0754 -1.0000 -1.0000 2117373 1593156063.80 151.4815 59.9991 32.0000 1.9416 1.9436 409.8984 410.3890 0.0752 -1.0000 -1.0000 2117433 1593156063.90 151.5206 59.9991 32.0000 1.9432 1.9452 409.7038 410.1951 0.0751 -1.0000 -1.0000 2117503 1593156064.00 151.5206 59.9991 32.0000 1.9433 1.9453 409.9432 410.4348 0.0753 -1.0000 -1.0000 2117573 1593156064.10 151.5206 59.9991 32.0000 1.9414 1.9433 410.3111 410.8037 0.0753 -1.0000 -1.0000 2117633 1593156064.20 151.5206 59.9991 32.0000 1.9423 1.9442 410.2036 410.6959 0.0753 -1.0000 -1.0000 2117693 1593156064.30 151.5206 59.9991 32.0000 1.9430 1.9449 409.8542 410.3450 0.0752 -1.0000 -1.0000 2117773 1593156064.40 151.5206 59.9991 32.0000 1.9403 1.9422 409.7639 410.2545 0.0750 -1.0000 -1.0000 2118303 1593156064.50 151.5395 59.9991 32.0000 1.9399 1.9418 410.0144 410.5061 0.0753 -1.0000 -1.0000 2118363 1593156064.60 151.6242 59.9991 32.0000 1.9398 1.9418 410.0592 410.5503 0.0752 -1.0000 -1.0000 2118443 1593156064.70 151.6242 59.9991 32.0000 1.9397 1.9416 410.0483 410.5415 0.0755 -1.0000 -1.0000 2118503 1593156064.80 151.6242 59.9991 32.0000 1.9410 1.9430 409.7378 410.2295 0.0752 -1.0000 -1.0000 2118573 1593156064.90 151.6242 59.9991 32.0000 1.9404 1.9423 409.8242 410.3155 0.0753 -1.0000 -1.0000 2118643 1593156065.00 151.6242 59.9991 32.0000 1.9407 1.9426 410.1160 410.6083 0.0753 -1.0000 -1.0000 2118703 1593156065.10 151.4244 59.9990 32.0000 1.9397 1.9416 410.0434 410.5351 0.0751 -1.0000 -1.0000 2118783 1593156065.20 151.4244 59.9990 32.0000 1.9421 1.9440 409.7752 410.2666 0.0753 -1.0000 -1.0000 2118843 1593156065.30 151.4244 59.9990 32.0000 1.9440 1.9459 409.6850 410.1778 0.0755 -1.0000 -1.0000 2118903 1593156065.40 151.4244 59.9990 32.0000 1.9421 1.9440 409.7512 410.2428 0.0753 -1.0000 -1.0000 2119013 1593156065.50 151.4244 59.9990 32.0000 1.9417 1.9436 410.0895 410.5817 0.0753 -1.0000 -1.0000 2119073 1593156065.60 151.4244 59.9990 32.0000 1.9432 1.9452 410.1415 410.6334 0.0752 -1.0000 -1.0000 2119133 1593156065.70 151.2729 59.9990 32.0000 1.9449 1.9469 409.7493 410.2411 0.0753 -1.0000 -1.0000 2119213 1593156065.80 151.1257 59.9990 32.0000 1.9430 1.9449 409.7189 410.2112 0.0754 -1.0000 -1.0000 2119272 1593156065.90 151.1257 59.9990 32.0000 1.9409 1.9429 410.1551 410.6479 0.0753 -1.0000 -1.0000 2119862 1593156066.00 151.1257 59.9990 32.0000 1.9405 1.9424 409.7416 410.2336 0.0753 -1.0000 -1.0000 2119942 1593156066.10 151.1413 59.9990 32.0000 1.9408 1.9428 409.5817 410.0733 0.0752 -1.0000 -1.0000 2120002 1593156066.20 151.4187 59.9990 32.0000 1.9390 1.9409 409.8886 410.3800 0.0752 -1.0000 -1.0000 2120062 1593156066.30 151.4187 59.9990 32.0000 1.9394 1.9413 410.0451 410.5355 0.0752 -1.0000 -1.0000 2120132 1593156066.40 151.4187 59.9990 32.0000 1.9417 1.9436 410.0965 410.5897 0.0754 -1.0000 -1.0000 2120202 1593156066.50 151.4187 59.9990 32.0000 1.9423 1.9442 409.9207 410.4138 0.0754 -1.0000 -1.0000 2120262 1593156066.60 151.4187 59.9990 32.0000 1.9415 1.9434 409.8314 410.3229 0.0753 -1.0000 -1.0000 2120332 1593156066.70 151.4187 59.9990 32.0000 1.9431 1.9450 409.7281 410.2194 0.0752 -1.0000 -1.0000 2120392 1593156066.80 151.4187 59.9990 32.0000 1.9406 1.9425 410.0114 410.5034 0.0753 -1.0000 -1.0000 2120472 1593156066.90 151.5835 59.9990 32.0000 1.9409 1.9429 410.2219 410.7149 0.0754 -1.0000 -1.0000 2120532 1593156067.00 151.5835 59.9990 32.0000 1.9420 1.9439 409.9052 410.3980 0.0754 -1.0000 -1.0000 2120602 1593156067.10 151.5835 59.9990 32.0000 1.9412 1.9431 409.6412 410.1328 0.0752 -1.0000 -1.0000 2120672 1593156067.20 151.5835 59.9990 32.0000 1.9408 1.9427 410.0395 410.5310 0.0753 -1.0000 -1.0000 2120732 1593156067.30 151.5835 59.9990 32.0000 1.9414 1.9433 410.1249 410.6168 0.0753 -1.0000 -1.0000 2120802 1593156067.40 151.5835 59.9990 32.0000 1.9426 1.9445 409.7959 410.2878 0.0752 -1.0000 -1.0000 2120872 1593156067.50 151.5085 59.9990 32.0000 1.9411 1.9430 409.5438 410.0351 0.0754 -1.0000 -1.0000 2120932 1593156067.60 151.5085 59.9990 32.0000 1.9396 1.9415 409.8526 410.3436 0.0752 -1.0000 -1.0000 2120992 1593156067.70 151.5085 59.9990 32.0000 1.9393 1.9412 410.1469 410.6394 0.0754 -1.0000 -1.0000 2121072 1593156067.80 151.5085 59.9990 32.0000 1.9415 1.9435 410.0487 410.5405 0.0752 -1.0000 -1.0000 2121132 1593156067.90 151.5085 59.9990 32.0000 1.9431 1.9451 409.8824 410.3741 0.0753 -1.0000 -1.0000 2121191 1593156068.00 151.5085 59.9990 32.0000 1.9431 1.9450 409.6815 410.1727 0.0752 -1.0000 -1.0000 2121841 1593156068.10 151.4177 59.9990 32.0000 1.9418 1.9437 410.0798 410.5720 0.0753 -1.0000 -1.0000 2121911 1593156068.20 151.3890 59.9990 32.0000 1.9412 1.9431 410.3002 410.7917 0.0751 -1.0000 -1.0000 2121971 1593156068.30 151.3890 59.9990 32.0000 1.9414 1.9433 409.8639 410.3551 0.0752 -1.0000 -1.0000 2122041 1593156068.40 151.3890 59.9990 32.0000 1.9400 1.9419 410.0535 410.5453 0.0752 -1.0000 -1.0000 2122111 1593156068.50 151.3890 59.9990 32.0000 1.9412 1.9432 410.1201 410.6119 0.0752 -1.0000 -1.0000 2122171 1593156068.60 151.3890 59.9990 32.0000 1.9425 1.9444 409.9855 410.4776 0.0753 -1.0000 -1.0000 2122241 1593156068.70 151.6135 59.9990 32.0000 1.9426 1.9445 409.7369 410.2277 0.0752 -1.0000 -1.0000 2122311 1593156068.80 151.6135 59.9990 32.0000 1.9430 1.9449 410.0273 410.5196 0.0753 -1.0000 -1.0000 2122381 1593156068.90 151.6135 59.9990 32.0000 1.9414 1.9433 410.1820 410.6741 0.0753 -1.0000 -1.0000 2122441 1593156069.00 151.6135 59.9990 32.0000 1.9420 1.9439 409.8467 410.3378 0.0752 -1.0000 -1.0000 2123081 1593156069.10 151.6135 59.9990 32.0000 1.9431 1.9450 409.6638 410.1549 0.0752 -1.0000 -1.0000 2123151 1593156069.20 151.6135 59.9990 32.0000 1.9401 1.9421 409.9526 410.4443 0.0752 -1.0000 -1.0000 2123221 1593156069.30 151.5111 59.9990 32.0000 1.9404 1.9423 410.0357 410.5277 0.0753 -1.0000 -1.0000 2123280 1593156069.40 151.5111 59.9990 32.0000 1.9421 1.9440 410.0094 410.5024 0.0754 -1.0000 -1.0000 2123350 1593156069.50 151.5111 59.9990 32.0000 1.9433 1.9452 409.7993 410.2913 0.0753 -1.0000 -1.0000 2123410 1593156069.60 151.5111 59.9990 32.0000 1.9419 1.9438 410.1181 410.6092 0.0751 -1.0000 -1.0000 2123480 1593156069.70 151.5111 59.9990 32.0000 1.9401 1.9421 410.2303 410.7224 0.0752 -1.0000 -1.0000 2123560 1593156069.80 151.5111 59.9990 32.0000 1.9426 1.9445 409.9927 410.4850 0.0754 -1.0000 -1.0000 2123620 1593156069.90 151.6554 59.9986 32.0000 1.9418 1.9437 409.9352 410.4265 0.0751 -1.0000 -1.0000 2123690 1593156070.00 151.6554 59.9986 32.0000 1.9410 1.9429 409.8695 410.3606 0.0753 -1.0000 -1.0000 2123760 1593156070.10 151.6554 59.9986 32.0000 1.9416 1.9435 410.2430 410.7364 0.0754 -1.0000 -1.0000 2123820 1593156070.20 151.6554 59.9986 32.0000 1.9429 1.9448 410.1643 410.6567 0.0753 -1.0000 -1.0000 2123880 1593156070.30 151.6554 59.9986 32.0000 1.9425 1.9444 409.9447 410.4365 0.0752 -1.0000 -1.0000 2123960 1593156070.40 151.6554 59.9986 32.0000 1.9411 1.9430 409.6891 410.1802 0.0752 -1.0000 -1.0000 2124020 1593156070.50 151.6133 59.9986 32.0000 1.9396 1.9415 410.1649 410.6557 0.0751 -1.0000 -1.0000 2124090 1593156070.60 151.6133 59.9986 32.0000 1.9419 1.9438 409.9656 410.4570 0.0752 -1.0000 -1.0000 2124160 1593156070.70 151.5870 59.9986 32.0000 1.9437 1.9456 409.6431 410.1344 0.0752 -1.0000 -1.0000 2124220 1593156070.80 151.3982 59.9986 32.0000 1.9416 1.9435 409.7414 410.2321 0.0751 -1.0000 -1.0000 2124290 1593156070.90 151.3982 59.9986 32.0000 1.9413 1.9432 410.2443 410.7353 0.0751 -1.0000 -1.0000 2124360 1593156071.00 151.3982 59.9986 32.0000 1.9417 1.9436 410.2178 410.7091 0.0751 -1.0000 -1.0000 2124420 1593156071.10 151.3982 59.9986 32.0000 1.9433 1.9452 409.6647 410.1561 0.0753 -1.0000 -1.0000 2124490 1593156071.20 151.3982 59.9986 32.0000 1.9409 1.9428 409.9048 410.3960 0.0751 -1.0000 -1.0000 2124560 1593156071.30 151.3982 59.9986 32.0000 1.9385 1.9405 409.9990 410.4902 0.0752 -1.0000 -1.0000 2124620 1593156071.40 151.3982 59.9986 32.0000 1.9395 1.9414 409.9587 410.4514 0.0754 -1.0000 -1.0000 2124690 1593156071.50 151.3982 59.9986 32.0000 1.9418 1.9437 409.5499 410.0413 0.0752 -1.0000 -1.0000 2124870 1593156071.60 151.3982 59.9986 32.0000 1.9418 1.9437 409.9411 410.4337 0.0754 -1.0000 -1.0000 2124930 1593156071.70 151.4352 59.9986 32.0000 1.9397 1.9417 409.8641 410.3563 0.0753 -1.0000 -1.0000 2124999 1593156071.80 151.4352 59.9986 32.0000 1.9397 1.9417 409.9530 410.4439 0.0752 -1.0000 -1.0000 2125069 1593156071.90 151.4352 59.9986 32.0000 1.9425 1.9444 409.5438 410.0353 0.0753 -1.0000 -1.0000 2125130 1593156072.00 151.4352 59.9986 32.0000 1.9429 1.9448 409.9680 410.4598 0.0753 -1.0000 -1.0000 2125619 1593156072.10 151.4352 59.9986 32.0000 1.9427 1.9446 410.3636 410.8565 0.0753 -1.0000 -1.0000 2125679 1593156072.20 151.5303 59.9986 32.0000 1.9417 1.9436 410.0373 410.5292 0.0752 -1.0000 -1.0000 2125739 1593156072.30 151.5482 59.9986 32.0000 1.9429 1.9448 409.7482 410.2393 0.0752 -1.0000 -1.0000 2125819 1593156072.40 151.5482 59.9986 32.0000 1.9421 1.9440 409.5371 410.0281 0.0753 -1.0000 -1.0000 2125879 1593156072.50 151.5482 59.9986 32.0000 1.9420 1.9439 409.7785 410.2691 0.0751 -1.0000 -1.0000 2126099 1593156072.60 151.5482 59.9986 32.0000 1.9413 1.9432 410.2195 410.7113 0.0752 -1.0000 -1.0000 2126179 1593156072.70 151.5482 59.9986 32.0000 1.9422 1.9441 409.8178 410.3088 0.0751 -1.0000 -1.0000 2126239 1593156072.80 151.8707 59.9986 32.0000 1.9409 1.9428 409.5345 410.0260 0.0752 -1.0000 -1.0000 2126309 1593156072.90 151.8707 59.9986 32.0000 1.9403 1.9423 410.0461 410.5374 0.0752 -1.0000 -1.0000 2126369 1593156073.00 151.8707 59.9986 32.0000 1.9428 1.9447 410.2438 410.7363 0.0753 -1.0000 -1.0000 2126619 1593156073.10 151.8707 59.9986 32.0000 1.9430 1.9449 410.1590 410.6513 0.0753 -1.0000 -1.0000 2126689 1593156073.20 151.8707 59.9986 32.0000 1.9442 1.9461 409.7418 410.2350 0.0755 -1.0000 -1.0000 2126749 1593156073.30 151.8707 59.9986 32.0000 1.9418 1.9437 410.0411 410.5325 0.0752 -1.0000 -1.0000 2126808 1593156073.40 151.3793 59.9986 32.0000 1.9386 1.9406 410.1145 410.6069 0.0753 -1.0000 -1.0000 2126888 1593156073.50 151.3793 59.9986 32.0000 1.9397 1.9416 410.0808 410.5720 0.0751 -1.0000 -1.0000 2126949 1593156073.60 151.3793 59.9986 32.0000 1.9408 1.9427 409.9652 410.4574 0.0753 -1.0000 -1.0000 2127278 1593156073.70 151.3793 59.9986 32.0000 1.9419 1.9438 409.8677 410.3591 0.0751 -1.0000 -1.0000 2127348 1593156073.80 151.3793 59.9986 32.0000 1.9413 1.9432 410.0507 410.5424 0.0753 -1.0000 -1.0000 2127418 1593156073.90 151.4673 59.9986 32.0000 1.9412 1.9431 410.1786 410.6706 0.0753 -1.0000 -1.0000 2127478 1593156074.00 151.5440 59.9986 32.0000 1.9405 1.9424 409.8473 410.3395 0.0753 -1.0000 -1.0000 2127548 1593156074.10 151.5440 59.9986 32.0000 1.9430 1.9450 409.5838 410.0742 0.0751 -1.0000 -1.0000 2127828 1593156074.20 151.5440 59.9986 32.0000 1.9416 1.9435 409.7294 410.2205 0.0752 -1.0000 -1.0000 2127888 1593156074.30 151.5440 59.9986 32.0000 1.9418 1.9437 409.9592 410.4519 0.0754 -1.0000 -1.0000 2127958 1593156074.40 151.5440 59.9986 32.0000 1.9409 1.9429 410.2001 410.6917 0.0753 -1.0000 -1.0000 2128018 1593156074.50 151.4688 59.9986 32.0000 1.9426 1.9445 410.1079 410.6008 0.0754 -1.0000 -1.0000 2128088 1593156074.60 151.4688 59.9986 32.0000 1.9427 1.9446 409.7898 410.2807 0.0751 -1.0000 -1.0000 2128158 1593156074.70 151.4688 59.9986 32.0000 1.9428 1.9447 409.7495 410.2394 0.0751 -1.0000 -1.0000 2128218 1593156074.80 151.4688 59.9986 32.0000 1.9416 1.9435 410.1081 410.6003 0.0754 -1.0000 -1.0000 2128298 1593156074.90 151.4688 59.9986 32.0000 1.9437 1.9456 409.7421 410.2338 0.0752 -1.0000 -1.0000 2128358 1593156075.00 151.4688 59.9986 32.0000 1.9431 1.9450 409.8851 410.3758 0.0751 -1.0000 -1.0000 2128418 1593156075.10 151.5074 59.9985 32.0000 1.9433 1.9452 410.2767 410.7694 0.0754 -1.0000 -1.0000 2128997 1593156075.20 151.6318 59.9984 32.0000 1.9441 1.9460 410.0692 410.5621 0.0754 -1.0000 -1.0000 2129067 1593156075.30 151.6318 59.9984 32.0000 1.9446 1.9466 409.7214 410.2136 0.0753 -1.0000 -1.0000 2129127 1593156075.40 151.6318 59.9984 32.0000 1.9414 1.9434 410.0298 410.5214 0.0753 -1.0000 -1.0000 2129197 1593156075.50 151.6318 59.9984 32.0000 1.9418 1.9437 410.0406 410.5318 0.0751 -1.0000 -1.0000 2129257 1593156075.60 151.6318 59.9984 32.0000 1.9421 1.9440 409.7843 410.2760 0.0752 -1.0000 -1.0000 2129327 1593156075.70 151.6599 59.9984 32.0000 1.9419 1.9438 409.7668 410.2580 0.0752 -1.0000 -1.0000 2129397 1593156075.80 151.6670 59.9984 32.0000 1.9400 1.9420 409.9716 410.4637 0.0753 -1.0000 -1.0000 2129457 1593156075.90 151.6670 59.9984 32.0000 1.9416 1.9435 410.0082 410.5003 0.0753 -1.0000 -1.0000 2129517 1593156076.00 151.6670 59.9984 32.0000 1.9422 1.9441 409.7673 410.2600 0.0754 -1.0000 -1.0000 2129597 1593156076.10 151.6670 59.9984 32.0000 1.9427 1.9446 409.7154 410.2069 0.0752 -1.0000 -1.0000 2130337 1593156076.20 151.6670 59.9984 32.0000 1.9400 1.9419 409.8808 410.3726 0.0753 -1.0000 -1.0000 2130397 1593156076.30 151.6670 59.9984 32.0000 1.9400 1.9419 410.1311 410.6235 0.0753 -1.0000 -1.0000 2130477 1593156076.40 151.4548 59.9984 32.0000 1.9408 1.9427 409.8794 410.3706 0.0752 -1.0000 -1.0000 2130537 1593156076.50 151.4548 59.9984 32.0000 1.9424 1.9443 410.1420 410.6340 0.0752 -1.0000 -1.0000 2130596 1593156076.60 151.4548 59.9984 32.0000 1.9425 1.9445 409.8990 410.3918 0.0755 -1.0000 -1.0000 2130676 1593156076.70 151.4548 59.9984 32.0000 1.9414 1.9433 410.0974 410.5910 0.0755 -1.0000 -1.0000 2130736 1593156076.80 151.4548 59.9984 32.0000 1.9398 1.9417 410.2057 410.6977 0.0751 -1.0000 -1.0000 2130806 1593156076.90 151.4548 59.9984 32.0000 1.9412 1.9431 410.2102 410.7029 0.0753 -1.0000 -1.0000 2130866 1593156077.00 151.4548 59.9984 32.0000 1.9416 1.9435 409.6290 410.1203 0.0753 -1.0000 -1.0000 2130936 1593156077.10 151.4548 59.9984 32.0000 1.9411 1.9430 410.1343 410.6259 0.0752 -1.0000 -1.0000 2131006 1593156077.20 151.4548 59.9984 32.0000 1.9408 1.9427 410.2607 410.7528 0.0753 -1.0000 -1.0000 2131076 1593156077.30 151.4548 59.9984 32.0000 1.9424 1.9443 409.8942 410.3858 0.0752 -1.0000 -1.0000 2131136 1593156077.40 151.4548 59.9984 32.0000 1.9412 1.9431 409.7134 410.2051 0.0754 -1.0000 -1.0000 2131206 1593156077.50 151.4548 59.9984 32.0000 1.9399 1.9418 409.8191 410.3097 0.0751 -1.0000 -1.0000 2131276 1593156077.60 151.5236 59.9984 32.0000 1.9385 1.9405 410.1057 410.5965 0.0751 -1.0000 -1.0000 2131336 1593156077.70 151.5236 59.9984 32.0000 1.9404 1.9423 410.1527 410.6441 0.0752 -1.0000 -1.0000 2131406 1593156077.80 151.5236 59.9984 32.0000 1.9422 1.9441 410.0173 410.5084 0.0752 -1.0000 -1.0000 2131466 1593156077.90 151.5236 59.9984 32.0000 1.9440 1.9459 409.6884 410.1802 0.0753 -1.0000 -1.0000 2131536 1593156078.00 151.5236 59.9984 32.0000 1.9435 1.9454 409.8118 410.3029 0.0752 -1.0000 -1.0000 2131606 1593156078.10 151.5236 59.9984 32.0000 1.9413 1.9432 410.1582 410.6509 0.0753 -1.0000 -1.0000 2131666 1593156078.20 151.5236 59.9984 32.0000 1.9417 1.9437 410.1629 410.6556 0.0754 -1.0000 -1.0000 2132136 1593156078.30 151.5236 59.9984 32.0000 1.9433 1.9452 409.7478 410.2399 0.0754 -1.0000 -1.0000 2132206 1593156078.40 151.5236 59.9984 32.0000 1.9404 1.9423 409.8720 410.3649 0.0754 -1.0000 -1.0000 2132266 1593156078.50 151.5236 59.9984 32.0000 1.9401 1.9420 410.2367 410.7295 0.0754 -1.0000 -1.0000 2132336 1593156078.60 151.5236 59.9984 32.0000 1.9410 1.9429 410.0874 410.5810 0.0755 -1.0000 -1.0000 2132405 1593156078.70 151.5236 59.9984 32.0000 1.9418 1.9437 409.9852 410.4778 0.0754 -1.0000 -1.0000 2132466 1593156078.80 151.6832 59.9984 32.0000 1.9425 1.9444 409.6450 410.1370 0.0753 -1.0000 -1.0000 2132546 1593156078.90 151.6832 59.9984 32.0000 1.9410 1.9430 410.0342 410.5256 0.0753 -1.0000 -1.0000 2132605 1593156079.00 151.6832 59.9984 32.0000 1.9390 1.9410 410.1609 410.6536 0.0753 -1.0000 -1.0000 2132665 1593156079.10 151.6832 59.9984 32.0000 1.9417 1.9436 410.0602 410.5521 0.0753 -1.0000 -1.0000 2132736 1593156079.20 151.6832 59.9984 32.0000 1.9421 1.9440 410.0933 410.5850 0.0752 -1.0000 -1.0000 2133075 1593156079.30 151.6832 59.9984 32.0000 1.9403 1.9423 410.2785 410.7708 0.0753 -1.0000 -1.0000 2133145 1593156079.40 151.5295 59.9968 32.0000 1.9412 1.9432 410.1412 410.6333 0.0753 -1.0000 -1.0000 2133215 1593156079.50 151.5295 59.9968 32.0000 1.9404 1.9423 409.6440 410.1356 0.0754 -1.0000 -1.0000 2133275 1593156079.60 151.5295 59.9968 32.0000 1.9392 1.9412 409.9807 410.4733 0.0753 -1.0000 -1.0000 2133345 1593156079.70 151.5295 59.9968 32.0000 1.9405 1.9424 410.0825 410.5744 0.0753 -1.0000 -1.0000 2133415 1593156079.80 151.5295 59.9968 32.0000 1.9427 1.9446 409.8147 410.3065 0.0752 -1.0000 -1.0000 2133475 1593156079.90 151.5295 59.9968 32.0000 1.9438 1.9457 409.9163 410.4078 0.0752 -1.0000 -1.0000 2133535 1593156080.00 151.5295 59.9968 32.0000 1.9433 1.9452 410.2377 410.7299 0.0753 -1.0000 -1.0000 2133615 1593156080.10 151.5295 59.9968 32.0000 1.9414 1.9433 410.2447 410.7371 0.0753 -1.0000 -1.0000 2133675 1593156080.20 151.5295 59.9968 32.0000 1.9397 1.9416 410.0635 410.5552 0.0752 -1.0000 -1.0000 2133855 1593156080.30 151.5295 59.9968 32.0000 1.9407 1.9426 409.4694 409.9610 0.0753 -1.0000 -1.0000 2133925 1593156080.40 151.5295 59.9968 32.0000 1.9418 1.9437 409.8603 410.3524 0.0753 -1.0000 -1.0000 2133985 1593156080.50 151.5295 59.9968 32.0000 1.9387 1.9407 410.1368 410.6290 0.0752 -1.0000 -1.0000 2134055 1593156080.60 151.5295 59.9968 32.0000 1.9398 1.9417 410.0460 410.5367 0.0753 -1.0000 -1.0000 2134125 1593156080.70 151.6649 59.9968 32.0000 1.9419 1.9439 409.9137 410.4067 0.0754 -1.0000 -1.0000 2134345 1593156080.80 151.6776 59.9968 32.0000 1.9437 1.9456 409.5256 410.0164 0.0752 -1.0000 -1.0000 2134424 1593156080.90 151.6776 59.9968 32.0000 1.9430 1.9449 409.9098 410.4007 0.0751 -1.0000 -1.0000 2134484 1593156081.00 151.6776 59.9968 32.0000 1.9401 1.9420 410.2280 410.7206 0.0754 -1.0000 -1.0000 2134545 1593156081.10 151.6776 59.9968 32.0000 1.9428 1.9447 409.9712 410.4641 0.0754 -1.0000 -1.0000 2134614 1593156081.20 151.6776 59.9968 32.0000 1.9447 1.9466 409.6562 410.1478 0.0753 -1.0000 -1.0000 2134844 1593156081.30 151.6776 59.9968 32.0000 1.9424 1.9443 409.9306 410.4240 0.0755 -1.0000 -1.0000 2134904 1593156081.40 151.6776 59.9968 32.0000 1.9416 1.9435 410.1396 410.6322 0.0753 -1.0000 -1.0000 2134974 1593156081.50 151.3824 59.9968 32.0000 1.9414 1.9433 409.6500 410.1409 0.0751 -1.0000 -1.0000 2135044 1593156081.60 151.3824 59.9968 32.0000 1.9394 1.9413 409.6209 410.1121 0.0753 -1.0000 -1.0000 2135104 1593156081.70 151.3824 59.9968 32.0000 1.9395 1.9414 410.0174 410.5078 0.0751 -1.0000 -1.0000 2135174 1593156081.80 151.3824 59.9968 32.0000 1.9399 1.9418 410.0860 410.5775 0.0752 -1.0000 -1.0000 2135354 1593156081.90 151.3824 59.9968 32.0000 1.9428 1.9447 409.9385 410.4304 0.0753 -1.0000 -1.0000 2135424 1593156082.00 151.3824 59.9968 32.0000 1.9433 1.9452 409.6788 410.1703 0.0753 -1.0000 -1.0000 2135494 1593156082.10 151.7159 59.9968 32.0000 1.9442 1.9461 409.8491 410.3409 0.0752 -1.0000 -1.0000 2135554 1593156082.20 151.7159 59.9968 32.0000 1.9409 1.9428 410.1972 410.6890 0.0752 -1.0000 -1.0000 2135614 1593156082.30 151.7159 59.9968 32.0000 1.9418 1.9437 410.1259 410.6187 0.0754 -1.0000 -1.0000 2135814 1593156082.40 151.7159 59.9968 32.0000 1.9429 1.9448 409.7882 410.2801 0.0752 -1.0000 -1.0000 2135874 1593156082.50 151.7159 59.9968 32.0000 1.9410 1.9429 410.1374 410.6292 0.0753 -1.0000 -1.0000 2135934 1593156082.60 151.1924 59.9968 32.0000 1.9398 1.9417 410.1440 410.6369 0.0754 -1.0000 -1.0000 2136014 1593156082.70 151.1924 59.9968 32.0000 1.9388 1.9408 410.0954 410.5883 0.0754 -1.0000 -1.0000 2136074 1593156082.80 151.1924 59.9968 32.0000 1.9399 1.9418 409.8279 410.3197 0.0752 -1.0000 -1.0000 2136273 1593156082.90 151.1924 59.9968 32.0000 1.9389 1.9408 409.5079 409.9985 0.0752 -1.0000 -1.0000 2136334 1593156083.00 151.1924 59.9968 32.0000 1.9404 1.9423 409.8529 410.3441 0.0752 -1.0000 -1.0000 2136393 1593156083.10 151.2529 59.9968 32.0000 1.9405 1.9424 410.0505 410.5432 0.0754 -1.0000 -1.0000 2136473 1593156083.20 151.3890 59.9968 32.0000 1.9393 1.9412 410.0853 410.5777 0.0753 -1.0000 -1.0000 2136533 1593156083.30 151.3890 59.9968 32.0000 1.9415 1.9434 409.9283 410.4207 0.0753 -1.0000 -1.0000 2136863 1593156083.40 151.3890 59.9968 32.0000 1.9437 1.9456 409.7774 410.2690 0.0753 -1.0000 -1.0000 2136933 1593156083.50 151.3890 59.9968 32.0000 1.9437 1.9456 409.8858 410.3784 0.0754 -1.0000 -1.0000 2136993 1593156083.60 151.3890 59.9968 32.0000 1.9442 1.9461 410.1777 410.6691 0.0752 -1.0000 -1.0000 2137053 1593156083.70 151.3890 59.9968 32.0000 1.9435 1.9455 409.9330 410.4257 0.0754 -1.0000 -1.0000 2137133 1593156083.80 151.4630 59.9968 32.0000 1.9429 1.9448 409.6293 410.1210 0.0753 -1.0000 -1.0000 2138172 1593156083.90 151.4630 59.9968 32.0000 1.9427 1.9447 409.8479 410.3405 0.0753 -1.0000 -1.0000 2138242 1593156084.00 151.4630 59.9968 32.0000 1.9408 1.9427 410.2406 410.7324 0.0752 -1.0000 -1.0000 2138312 1593156084.10 151.4630 59.9968 32.0000 1.9420 1.9439 410.0042 410.4969 0.0753 -1.0000 -1.0000 2138372 1593156084.20 151.4630 59.9968 32.0000 1.9435 1.9454 409.6564 410.1472 0.0752 -1.0000 -1.0000 2138432 1593156084.30 151.4917 59.9968 32.0000 1.9402 1.9421 409.9326 410.4240 0.0751 -1.0000 -1.0000 2138512 1593156084.40 151.5119 59.9968 32.0000 1.9397 1.9416 410.3478 410.8399 0.0753 -1.0000 -1.0000 2138572 1593156084.50 151.5119 59.9968 32.0000 1.9392 1.9411 410.0912 410.5834 0.0753 -1.0000 -1.0000 2138632 1593156084.60 151.5119 59.9968 32.0000 1.9405 1.9425 409.9007 410.3920 0.0752 -1.0000 -1.0000 2138712 1593156084.70 151.5119 59.9968 32.0000 1.9405 1.9424 410.0270 410.5178 0.0751 -1.0000 -1.0000 2138772 1593156084.80 151.5119 59.9968 32.0000 1.9390 1.9409 410.1533 410.6449 0.0752 -1.0000 -1.0000 2138842 1593156084.90 151.2901 59.9968 32.0000 1.9403 1.9422 410.1381 410.6293 0.0751 -1.0000 -1.0000 2138912 1593156085.00 151.2901 59.9968 32.0000 1.9429 1.9449 409.9707 410.4631 0.0753 -1.0000 -1.0000 2138972 1593156085.10 151.2901 59.9968 32.0000 1.9419 1.9438 409.5674 410.0581 0.0752 -1.0000 -1.0000 2139042 1593156085.20 151.2901 59.9968 32.0000 1.9417 1.9436 409.7687 410.2594 0.0751 -1.0000 -1.0000 2139112 1593156085.30 151.2901 59.9968 32.0000 1.9413 1.9432 410.1995 410.6913 0.0752 -1.0000 -1.0000 2139172 1593156085.40 151.2871 59.9968 32.0000 1.9431 1.9450 410.1541 410.6471 0.0755 -1.0000 -1.0000 2139242 1593156085.50 151.2610 59.9968 32.0000 1.9429 1.9448 409.8861 410.3774 0.0753 -1.0000 -1.0000 2139302 1593156085.60 151.2610 59.9968 32.0000 1.9426 1.9446 409.6766 410.1690 0.0754 -1.0000 -1.0000 2139362 1593156085.70 151.2610 59.9968 32.0000 1.9418 1.9437 410.0648 410.5572 0.0753 -1.0000 -1.0000 2139442 1593156085.80 151.2610 59.9968 32.0000 1.9424 1.9443 409.9937 410.4846 0.0751 -1.0000 -1.0000 2139502 1593156085.90 151.2610 59.9968 32.0000 1.9406 1.9425 410.1162 410.6072 0.0751 -1.0000 -1.0000 2139842 1593156086.00 151.2610 59.9968 32.0000 1.9396 1.9415 410.1030 410.5945 0.0752 -1.0000 -1.0000 2139922 1593156086.10 151.2610 59.9968 32.0000 1.9407 1.9426 409.9243 410.4161 0.0753 -1.0000 -1.0000 2139981 1593156086.20 151.2610 59.9968 32.0000 1.9417 1.9437 409.6699 410.1605 0.0752 -1.0000 -1.0000 2140042 1593156086.30 151.2610 59.9968 32.0000 1.9401 1.9421 409.6975 410.1894 0.0753 -1.0000 -1.0000 2140111 1593156086.40 151.2610 59.9968 32.0000 1.9402 1.9422 410.0350 410.5264 0.0752 -1.0000 -1.0000 2140201 1593156086.50 151.2610 59.9968 32.0000 1.9421 1.9440 410.1774 410.6691 0.0752 -1.0000 -1.0000 2140261 1593156086.60 151.4845 59.9968 32.0000 1.9422 1.9441 410.1226 410.6135 0.0751 -1.0000 -1.0000 2140331 1593156086.70 151.4845 59.9968 32.0000 1.9425 1.9444 409.8548 410.3465 0.0752 -1.0000 -1.0000 2140401 1593156086.80 151.4845 59.9968 32.0000 1.9409 1.9429 409.5751 410.0664 0.0753 -1.0000 -1.0000 2140471 1593156086.90 151.4845 59.9968 32.0000 1.9418 1.9437 409.9134 410.4045 0.0751 -1.0000 -1.0000 2140601 1593156087.00 151.4845 59.9968 32.0000 1.9417 1.9436 409.7097 410.2004 0.0752 -1.0000 -1.0000 2140671 1593156087.10 151.4845 59.9968 32.0000 1.9433 1.9453 409.6993 410.1907 0.0752 -1.0000 -1.0000 2140741 1593156087.20 151.4093 59.9968 32.0000 1.9399 1.9418 409.9766 410.4684 0.0753 -1.0000 -1.0000 2140801 1593156087.30 151.2481 59.9968 32.0000 1.9399 1.9419 410.1989 410.6903 0.0752 -1.0000 -1.0000 2140861 1593156087.40 151.2481 59.9968 32.0000 1.9415 1.9434 409.9062 410.3987 0.0754 -1.0000 -1.0000 2141101 1593156087.50 151.2481 59.9968 32.0000 1.9430 1.9449 409.8139 410.3068 0.0754 -1.0000 -1.0000 2141161 1593156087.60 151.2481 59.9968 32.0000 1.9428 1.9448 409.7587 410.2510 0.0754 -1.0000 -1.0000 2141221 1593156087.70 151.2481 59.9968 32.0000 1.9401 1.9420 410.2256 410.7185 0.0753 -1.0000 -1.0000 2141301 1593156087.80 151.2481 59.9968 32.0000 1.9412 1.9431 410.0868 410.5793 0.0753 -1.0000 -1.0000 2141361 1593156087.90 151.2481 59.9968 32.0000 1.9445 1.9464 410.0816 410.5733 0.0752 -1.0000 -1.0000 2141541 1593156088.00 151.2481 59.9968 32.0000 1.9430 1.9450 409.9803 410.4724 0.0754 -1.0000 -1.0000 2141611 1593156088.10 151.2481 59.9968 32.0000 1.9409 1.9428 410.1362 410.6279 0.0751 -1.0000 -1.0000 2141681 1593156088.20 151.2481 59.9968 32.0000 1.9410 1.9429 409.6782 410.1684 0.0752 -1.0000 -1.0000 2141741 1593156088.30 151.2481 59.9968 32.0000 1.9417 1.9437 409.6550 410.1464 0.0752 -1.0000 -1.0000 2141810 1593156088.40 151.6608 59.9968 32.0000 1.9396 1.9415 409.9911 410.4834 0.0753 -1.0000 -1.0000 2142070 1593156088.50 151.6608 59.9968 32.0000 1.9415 1.9434 410.1727 410.6649 0.0753 -1.0000 -1.0000 2142130 1593156088.60 151.6608 59.9968 32.0000 1.9409 1.9428 410.0748 410.5668 0.0752 -1.0000 -1.0000 2142210 1593156088.70 151.6608 59.9968 32.0000 1.9425 1.9445 409.8908 410.3825 0.0753 -1.0000 -1.0000 2142270 1593156088.80 151.6608 59.9968 32.0000 1.9424 1.9443 409.7559 410.2482 0.0754 -1.0000 -1.0000 2142340 1593156088.90 151.6550 59.9968 32.0000 1.9411 1.9431 410.1426 410.6354 0.0753 -1.0000 -1.0000 2142400 1593156089.00 151.5445 59.9968 32.0000 1.9413 1.9432 410.2025 410.6947 0.0753 -1.0000 -1.0000 2142530 1593156089.10 151.5445 59.9968 32.0000 1.9423 1.9442 410.0098 410.5019 0.0752 -1.0000 -1.0000 2142610 1593156089.20 151.5445 59.9968 32.0000 1.9415 1.9434 409.8546 410.3460 0.0752 -1.0000 -1.0000 2142670 1593156089.30 151.5445 59.9968 32.0000 1.9407 1.9426 410.2024 410.6936 0.0752 -1.0000 -1.0000 2142730 1593156089.40 151.5445 59.9968 32.0000 1.9413 1.9432 410.1017 410.5951 0.0754 -1.0000 -1.0000 2142800 1593156089.50 151.7124 59.9968 32.0000 1.9426 1.9445 409.6857 410.1774 0.0752 -1.0000 -1.0000 2142870 1593156089.60 151.7124 59.9968 32.0000 1.9424 1.9443 409.8663 410.3563 0.0751 -1.0000 -1.0000 2142930 1593156089.70 151.7124 59.9968 32.0000 1.9414 1.9433 410.2141 410.7068 0.0754 -1.0000 -1.0000 2143000 1593156089.80 151.7124 59.9968 32.0000 1.9424 1.9444 410.2090 410.7027 0.0755 -1.0000 -1.0000 2143070 1593156089.90 151.7124 59.9968 32.0000 1.9438 1.9457 409.7012 410.1934 0.0754 -1.0000 -1.0000 2143130 1593156090.00 151.7124 59.9968 32.0000 1.9416 1.9435 409.7286 410.2202 0.0752 -1.0000 -1.0000 2143370 1593156090.10 151.3854 59.9968 32.0000 1.9397 1.9416 409.9993 410.4911 0.0753 -1.0000 -1.0000 2143430 1593156090.20 151.3854 59.9968 32.0000 1.9388 1.9407 409.9422 410.4343 0.0754 -1.0000 -1.0000 2143490 1593156090.30 151.3854 59.9968 32.0000 1.9412 1.9431 409.5821 410.0747 0.0753 -1.0000 -1.0000 2143569 1593156090.40 151.3854 59.9968 32.0000 1.9423 1.9442 409.7253 410.2163 0.0752 -1.0000 -1.0000 2143630 1593156090.50 151.3854 59.9968 32.0000 1.9429 1.9449 410.1561 410.6479 0.0753 -1.0000 -1.0000 2143859 1593156090.60 151.5338 59.9968 32.0000 1.9421 1.9440 410.1823 410.6747 0.0753 -1.0000 -1.0000 2143929 1593156090.70 151.6106 59.9968 32.0000 1.9439 1.9458 409.9485 410.4407 0.0753 -1.0000 -1.0000 2143989 1593156090.80 151.6106 59.9968 32.0000 1.9451 1.9470 409.6963 410.1875 0.0752 -1.0000 -1.0000 2144069 1593156090.90 151.6106 59.9968 32.0000 1.9421 1.9440 409.7786 410.2701 0.0753 -1.0000 -1.0000 2144129 1593156091.00 151.6106 59.9968 32.0000 1.9407 1.9426 410.1070 410.5993 0.0753 -1.0000 -1.0000 2144369 1593156091.10 151.6106 59.9968 32.0000 1.9403 1.9423 410.1185 410.6112 0.0753 -1.0000 -1.0000 2144439 1593156091.20 151.4971 59.9968 32.0000 1.9409 1.9428 409.9247 410.4171 0.0753 -1.0000 -1.0000 2144499 1593156091.30 151.3625 59.9968 32.0000 1.9409 1.9428 409.7815 410.2726 0.0752 -1.0000 -1.0000 2144559 1593156091.40 151.3625 59.9968 32.0000 1.9397 1.9416 409.9918 410.4838 0.0753 -1.0000 -1.0000 2144639 1593156091.50 151.3625 59.9968 32.0000 1.9401 1.9420 410.1720 410.6643 0.0753 -1.0000 -1.0000 2144859 1593156091.60 151.3625 59.9968 32.0000 1.9421 1.9440 409.7632 410.2556 0.0754 -1.0000 -1.0000 2144929 1593156091.70 151.3625 59.9968 32.0000 1.9431 1.9450 409.6944 410.1866 0.0753 -1.0000 -1.0000 2144999 1593156091.80 151.5643 59.9968 32.0000 1.9419 1.9438 410.1015 410.5941 0.0754 -1.0000 -1.0000 2145059 1593156091.90 151.5643 59.9968 32.0000 1.9404 1.9423 410.3275 410.8203 0.0754 -1.0000 -1.0000 2145119 1593156092.00 151.5643 59.9968 32.0000 1.9413 1.9433 410.1298 410.6217 0.0752 -1.0000 -1.0000 2145369 1593156092.10 151.5643 59.9968 32.0000 1.9425 1.9444 409.8638 410.3562 0.0754 -1.0000 -1.0000 2145429 1593156092.20 151.5643 59.9968 32.0000 1.9438 1.9457 409.6803 410.1725 0.0753 -1.0000 -1.0000 2145488 1593156092.30 151.5016 59.9968 32.0000 1.9417 1.9436 409.8158 410.3079 0.0753 -1.0000 -1.0000 2145568 1593156092.40 151.4911 59.9968 32.0000 1.9379 1.9398 409.9382 410.4292 0.0752 -1.0000 -1.0000 2145629 1593156092.50 151.4911 59.9968 32.0000 1.9403 1.9422 410.0212 410.5139 0.0755 -1.0000 -1.0000 2145838 1593156092.60 151.4911 59.9968 32.0000 1.9428 1.9447 409.7230 410.2148 0.0753 -1.0000 -1.0000 2145908 1593156092.70 151.4911 59.9968 32.0000 1.9420 1.9439 409.8057 410.2977 0.0753 -1.0000 -1.0000 2145968 1593156092.80 151.4911 59.9968 32.0000 1.9418 1.9437 410.1740 410.6667 0.0753 -1.0000 -1.0000 2146048 1593156092.90 151.6244 59.9968 32.0000 1.9423 1.9442 410.2055 410.6967 0.0752 -1.0000 -1.0000 2146108 1593156093.00 151.6385 59.9968 32.0000 1.9430 1.9449 409.8350 410.3273 0.0753 -1.0000 -1.0000 2146168 1593156093.10 151.6385 59.9968 32.0000 1.9427 1.9447 409.8778 410.3697 0.0753 -1.0000 -1.0000 2146608 1593156093.20 151.6385 59.9968 32.0000 1.9419 1.9438 410.2442 410.7374 0.0754 -1.0000 -1.0000 2146668 1593156093.30 151.6385 59.9968 32.0000 1.9410 1.9430 410.0038 410.4963 0.0754 -1.0000 -1.0000 2146728 1593156093.40 151.6385 59.9968 32.0000 1.9427 1.9446 409.7240 410.2152 0.0752 -1.0000 -1.0000 2146808 1593156093.50 151.3560 59.9968 32.0000 1.9429 1.9448 409.6179 410.1095 0.0753 -1.0000 -1.0000 2146868 1593156093.60 151.3560 59.9968 32.0000 1.9391 1.9410 410.2501 410.7422 0.0753 -1.0000 -1.0000 2147108 1593156093.70 151.3560 59.9968 32.0000 1.9406 1.9426 410.2157 410.7086 0.0754 -1.0000 -1.0000 2147178 1593156093.80 151.3560 59.9968 32.0000 1.9426 1.9445 409.9531 410.4458 0.0754 -1.0000 -1.0000 2147238 1593156093.90 151.3560 59.9968 32.0000 1.9433 1.9452 409.7769 410.2687 0.0753 -1.0000 -1.0000 2147297 1593156094.00 151.4662 59.9968 32.0000 1.9420 1.9439 409.8847 410.3763 0.0753 -1.0000 -1.0000 2147377 1593156094.10 151.4662 59.9968 32.0000 1.9407 1.9426 410.1651 410.6577 0.0754 -1.0000 -1.0000 2147607 1593156094.20 151.4662 59.9968 32.0000 1.9405 1.9424 410.1885 410.6816 0.0754 -1.0000 -1.0000 2147667 1593156094.30 151.4662 59.9968 32.0000 1.9409 1.9429 409.6527 410.1449 0.0753 -1.0000 -1.0000 2147737 1593156094.40 151.4662 59.9968 32.0000 1.9415 1.9434 409.6240 410.1155 0.0753 -1.0000 -1.0000 2147807 1593156094.50 151.4309 59.9968 32.0000 1.9403 1.9422 409.6932 410.1844 0.0753 -1.0000 -1.0000 2147867 1593156094.60 151.3720 59.9968 32.0000 1.9406 1.9425 410.0017 410.4941 0.0753 -1.0000 -1.0000 2148067 1593156094.70 151.3720 59.9968 32.0000 1.9413 1.9433 410.0240 410.5152 0.0751 -1.0000 -1.0000 2148127 1593156094.80 151.3720 59.9968 32.0000 1.9426 1.9445 409.6544 410.1466 0.0753 -1.0000 -1.0000 2148197 1593156094.90 151.3720 59.9968 32.0000 1.9431 1.9450 409.8164 410.3078 0.0752 -1.0000 -1.0000 2148267 1593156095.00 151.3720 59.9968 32.0000 1.9414 1.9433 410.1843 410.6764 0.0753 -1.0000 -1.0000 2148327 1593156095.10 151.5684 59.9979 32.0000 1.9413 1.9433 410.1697 410.6608 0.0752 -1.0000 -1.0000 2148567 1593156095.20 151.5684 59.9979 32.0000 1.9408 1.9428 410.0807 410.5740 0.0756 -1.0000 -1.0000 2148627 1593156095.30 151.5684 59.9979 32.0000 1.9420 1.9440 409.7874 410.2801 0.0754 -1.0000 -1.0000 2148687 1593156095.40 151.5684 59.9979 32.0000 1.9407 1.9426 409.8185 410.3106 0.0754 -1.0000 -1.0000 2148757 1593156095.50 151.5684 59.9979 32.0000 1.9403 1.9422 410.1994 410.6927 0.0754 -1.0000 -1.0000 2148827 1593156095.60 151.5551 59.9979 32.0000 1.9411 1.9430 410.1067 410.5993 0.0754 -1.0000 -1.0000 2148887 1593156095.70 151.3118 59.9979 32.0000 1.9415 1.9435 409.9370 410.4294 0.0753 -1.0000 -1.0000 2149077 1593156095.80 151.3118 59.9979 32.0000 1.9407 1.9426 410.0552 410.5474 0.0753 -1.0000 -1.0000 2149137 1593156095.90 151.3118 59.9979 32.0000 1.9390 1.9409 410.2678 410.7608 0.0754 -1.0000 -1.0000 2149196 1593156096.00 151.3118 59.9979 32.0000 1.9418 1.9437 409.9878 410.4809 0.0753 -1.0000 -1.0000 2149276 1593156096.10 151.3118 59.9979 32.0000 1.9434 1.9453 409.7854 410.2767 0.0752 -1.0000 -1.0000 2149337 1593156096.20 151.4140 59.9979 32.0000 1.9433 1.9453 410.0679 410.5601 0.0753 -1.0000 -1.0000 2149876 1593156096.30 151.5775 59.9979 32.0000 1.9401 1.9420 410.2747 410.7673 0.0753 -1.0000 -1.0000 2149946 1593156096.40 151.5775 59.9979 32.0000 1.9414 1.9433 410.1687 410.6612 0.0753 -1.0000 -1.0000 2150006 1593156096.50 151.5775 59.9979 32.0000 1.9421 1.9440 409.5664 410.0580 0.0753 -1.0000 -1.0000 2150086 1593156096.60 151.5775 59.9979 32.0000 1.9419 1.9438 409.7153 410.2065 0.0752 -1.0000 -1.0000 2150156 1593156096.70 151.5775 59.9979 32.0000 1.9410 1.9429 410.2159 410.7087 0.0753 -1.0000 -1.0000 2150226 1593156096.80 151.3489 59.9979 32.0000 1.9386 1.9405 410.0933 410.5852 0.0753 -1.0000 -1.0000 2150296 1593156096.90 151.3489 59.9979 32.0000 1.9402 1.9421 409.6688 410.1601 0.0752 -1.0000 -1.0000 2150366 1593156097.00 151.3489 59.9979 32.0000 1.9422 1.9441 409.6890 410.1818 0.0754 -1.0000 -1.0000 2150426 1593156097.10 151.3489 59.9979 32.0000 1.9413 1.9432 410.0709 410.5628 0.0753 -1.0000 -1.0000 2150496 1593156097.20 151.3489 59.9979 32.0000 1.9397 1.9416 410.1531 410.6452 0.0752 -1.0000 -1.0000 2150566 1593156097.30 151.5425 59.9979 32.0000 1.9434 1.9453 409.9956 410.4886 0.0754 -1.0000 -1.0000 2150626 1593156097.40 151.5425 59.9979 32.0000 1.9433 1.9452 409.8485 410.3411 0.0754 -1.0000 -1.0000 2150696 1593156097.50 151.5425 59.9979 32.0000 1.9410 1.9429 409.9633 410.4553 0.0752 -1.0000 -1.0000 2150756 1593156097.60 151.5425 59.9979 32.0000 1.9402 1.9422 410.1906 410.6820 0.0753 -1.0000 -1.0000 2150826 1593156097.70 151.5425 59.9979 32.0000 1.9387 1.9406 410.1128 410.6064 0.0755 -1.0000 -1.0000 2151105 1593156097.80 151.5425 59.9979 32.0000 1.9406 1.9426 409.7746 410.2656 0.0752 -1.0000 -1.0000 2151166 1593156097.90 151.3974 59.9979 32.0000 1.9404 1.9423 409.7166 410.2075 0.0751 -1.0000 -1.0000 2151236 1593156098.00 151.3974 59.9979 32.0000 1.9404 1.9423 410.0015 410.4923 0.0751 -1.0000 -1.0000 2151305 1593156098.10 151.3974 59.9979 32.0000 1.9408 1.9428 410.2500 410.7415 0.0752 -1.0000 -1.0000 2151365 1593156098.20 151.3974 59.9979 32.0000 1.9417 1.9437 410.0672 410.5594 0.0753 -1.0000 -1.0000 2151845 1593156098.30 151.3974 59.9979 32.0000 1.9434 1.9453 409.7932 410.2845 0.0752 -1.0000 -1.0000 2151925 1593156098.40 151.3974 59.9979 32.0000 1.9419 1.9438 410.2584 410.7505 0.0753 -1.0000 -1.0000 2151985 1593156098.50 151.5927 59.9979 32.0000 1.9397 1.9416 410.2431 410.7357 0.0754 -1.0000 -1.0000 2152045 1593156098.60 151.5927 59.9979 32.0000 1.9407 1.9427 410.0856 410.5779 0.0753 -1.0000 -1.0000 2152115 1593156098.70 151.5927 59.9979 32.0000 1.9416 1.9436 409.5567 410.0482 0.0753 -1.0000 -1.0000 2152185 1593156098.80 151.5927 59.9979 32.0000 1.9404 1.9423 409.9072 410.3992 0.0754 -1.0000 -1.0000 2152255 1593156098.90 151.5927 59.9979 32.0000 1.9407 1.9426 410.1947 410.6877 0.0754 -1.0000 -1.0000 2152325 1593156099.00 151.5927 59.9979 32.0000 1.9409 1.9428 409.9840 410.4763 0.0753 -1.0000 -1.0000 2152385 1593156099.10 151.3793 59.9979 32.0000 1.9425 1.9444 409.7247 410.2162 0.0753 -1.0000 -1.0000 2152455 1593156099.20 151.3620 59.9979 32.0000 1.9395 1.9414 410.0289 410.5216 0.0754 -1.0000 -1.0000 2152585 1593156099.30 151.3620 59.9979 32.0000 1.9404 1.9423 410.2490 410.7422 0.0754 -1.0000 -1.0000 2152645 1593156099.40 151.3620 59.9979 32.0000 1.9433 1.9452 409.8426 410.3346 0.0753 -1.0000 -1.0000 2152715 1593156099.50 151.3620 59.9979 32.0000 1.9424 1.9443 409.7362 410.2276 0.0752 -1.0000 -1.0000 2152785 1593156099.60 151.3620 59.9979 32.0000 1.9412 1.9432 410.1578 410.6503 0.0753 -1.0000 -1.0000 2152845 1593156099.70 151.6775 59.9974 32.0000 1.9405 1.9425 410.1450 410.6362 0.0751 -1.0000 -1.0000 2152914 1593156099.80 151.6775 59.9974 32.0000 1.9406 1.9425 409.6946 410.1868 0.0754 -1.0000 -1.0000 2153094 1593156099.90 151.6775 59.9974 32.0000 1.9424 1.9443 409.5524 410.0449 0.0754 -1.0000 -1.0000 2153155 1593156100.00 151.6775 59.9974 32.0000 1.9424 1.9443 409.9217 410.4138 0.0753 -1.0000 -1.0000 2153224 1593156100.10 151.6775 59.9974 32.0000 1.9410 1.9429 410.1854 410.6773 0.0753 -1.0000 -1.0000 2153294 1593156100.20 151.6775 59.9974 32.0000 1.9403 1.9422 409.9462 410.4391 0.0753 -1.0000 -1.0000 2153354 1593156100.30 151.6775 59.9974 32.0000 1.9402 1.9421 409.6516 410.1429 0.0753 -1.0000 -1.0000 2153794 1593156100.40 151.6775 59.9974 32.0000 1.9403 1.9423 410.0650 410.5549 0.0750 -1.0000 -1.0000 2153864 1593156100.50 151.6313 59.9974 32.0000 1.9415 1.9435 410.0422 410.5337 0.0752 -1.0000 -1.0000 2153924 1593156100.60 151.6197 59.9974 32.0000 1.9431 1.9450 409.7226 410.2143 0.0754 -1.0000 -1.0000 2153994 1593156100.70 151.6197 59.9974 32.0000 1.9415 1.9434 409.7927 410.2843 0.0752 -1.0000 -1.0000 2154054 1593156100.80 151.6197 59.9974 32.0000 1.9416 1.9435 409.9631 410.4542 0.0752 -1.0000 -1.0000 2154344 1593156100.90 151.6197 59.9974 32.0000 1.9420 1.9439 410.1393 410.6311 0.0752 -1.0000 -1.0000 2154404 1593156101.00 151.6197 59.9974 32.0000 1.9431 1.9450 410.0094 410.5041 0.0756 -1.0000 -1.0000 2154474 1593156101.10 151.5504 59.9974 32.0000 1.9412 1.9431 409.7183 410.2115 0.0755 -1.0000 -1.0000 2154544 1593156101.20 151.5504 59.9974 32.0000 1.9404 1.9423 409.9632 410.4550 0.0753 -1.0000 -1.0000 2154604 1593156101.30 151.5504 59.9974 32.0000 1.9419 1.9438 409.7673 410.2599 0.0754 -1.0000 -1.0000 2155044 1593156101.40 151.5504 59.9974 32.0000 1.9422 1.9441 409.7229 410.2152 0.0753 -1.0000 -1.0000 2155113 1593156101.50 151.5504 59.9974 32.0000 1.9418 1.9437 409.9476 410.4395 0.0753 -1.0000 -1.0000 2155173 1593156101.60 151.5119 59.9974 32.0000 1.9402 1.9422 410.2640 410.7570 0.0754 -1.0000 -1.0000 2155233 1593156101.70 151.4746 59.9974 32.0000 1.9394 1.9414 409.9395 410.4321 0.0753 -1.0000 -1.0000 2155313 1593156101.80 151.4746 59.9974 32.0000 1.9408 1.9428 409.8561 410.3486 0.0754 -1.0000 -1.0000 2155533 1593156101.90 151.4746 59.9974 32.0000 1.9414 1.9433 409.6962 410.1884 0.0754 -1.0000 -1.0000 2155603 1593156102.00 151.4746 59.9974 32.0000 1.9439 1.9458 409.7122 410.2044 0.0753 -1.0000 -1.0000 2155673 1593156102.10 151.4746 59.9974 32.0000 1.9410 1.9429 409.9098 410.4010 0.0752 -1.0000 -1.0000 2155733 1593156102.20 151.7071 59.9974 32.0000 1.9399 1.9418 410.0548 410.5470 0.0753 -1.0000 -1.0000 2155803 1593156102.30 151.7071 59.9974 32.0000 1.9400 1.9419 410.2224 410.7162 0.0754 -1.0000 -1.0000 2155873 1593156102.40 151.7071 59.9974 32.0000 1.9416 1.9436 409.5754 410.0670 0.0753 -1.0000 -1.0000 2155933 1593156102.50 151.7071 59.9974 32.0000 1.9422 1.9441 409.9114 410.4036 0.0753 -1.0000 -1.0000 2156003 1593156102.60 151.7071 59.9974 32.0000 1.9414 1.9434 410.1406 410.6332 0.0753 -1.0000 -1.0000 2156083 1593156102.70 151.7071 59.9974 32.0000 1.9449 1.9468 410.2183 410.7110 0.0754 -1.0000 -1.0000 2156143 1593156102.80 151.2523 59.9974 32.0000 1.9420 1.9439 409.7794 410.2719 0.0753 -1.0000 -1.0000 2156213 1593156102.90 151.2523 59.9974 32.0000 1.9409 1.9428 410.2202 410.7124 0.0752 -1.0000 -1.0000 2156273 1593156103.00 151.2523 59.9974 32.0000 1.9401 1.9420 410.0997 410.5921 0.0754 -1.0000 -1.0000 2156343 1593156103.10 151.2523 59.9974 32.0000 1.9428 1.9447 409.7255 410.2177 0.0753 -1.0000 -1.0000 2156413 1593156103.20 151.2523 59.9974 32.0000 1.9421 1.9440 409.7490 410.2407 0.0753 -1.0000 -1.0000 2156473 1593156103.30 151.2523 59.9974 32.0000 1.9415 1.9434 409.9129 410.4048 0.0753 -1.0000 -1.0000 2156603 1593156103.40 151.5387 59.9974 32.0000 1.9413 1.9432 410.1927 410.6848 0.0753 -1.0000 -1.0000 2156673 1593156103.50 151.5591 59.9974 32.0000 1.9428 1.9448 409.8803 410.3728 0.0754 -1.0000 -1.0000 2156733 1593156103.60 151.5591 59.9974 32.0000 1.9422 1.9441 409.6503 410.1421 0.0753 -1.0000 -1.0000 2156803 1593156103.70 151.5591 59.9974 32.0000 1.9406 1.9425 409.8607 410.3526 0.0753 -1.0000 -1.0000 2156873 1593156103.80 151.5591 59.9974 32.0000 1.9397 1.9416 410.1195 410.6122 0.0753 -1.0000 -1.0000 2156933 1593156103.90 151.5591 59.9974 32.0000 1.9405 1.9424 409.9545 410.4466 0.0753 -1.0000 -1.0000 2157133 1593156104.00 151.5404 59.9974 32.0000 1.9425 1.9445 409.6768 410.1684 0.0753 -1.0000 -1.0000 2157202 1593156104.10 151.3517 59.9974 32.0000 1.9409 1.9428 409.5831 410.0751 0.0754 -1.0000 -1.0000 2157272 1593156104.20 151.3517 59.9974 32.0000 1.9428 1.9447 409.8853 410.3780 0.0754 -1.0000 -1.0000 2157342 1593156104.30 151.3517 59.9974 32.0000 1.9391 1.9410 410.0941 410.5864 0.0753 -1.0000 -1.0000 2157412 1593156104.40 151.3517 59.9974 32.0000 1.9406 1.9425 410.0583 410.5502 0.0753 -1.0000 -1.0000 2157842 1593156104.50 151.3517 59.9974 32.0000 1.9430 1.9449 409.9989 410.4921 0.0754 -1.0000 -1.0000 2157902 1593156104.60 151.5688 59.9974 32.0000 1.9439 1.9458 409.9236 410.4159 0.0754 -1.0000 -1.0000 2157972 1593156104.70 151.5688 59.9974 32.0000 1.9414 1.9433 410.2847 410.7780 0.0754 -1.0000 -1.0000 2158032 1593156104.80 151.5688 59.9974 32.0000 1.9430 1.9449 410.0767 410.5687 0.0753 -1.0000 -1.0000 2158112 1593156104.90 151.5688 59.9974 32.0000 1.9428 1.9447 409.8584 410.3503 0.0752 -1.0000 -1.0000 2158342 1593156105.00 151.5688 59.9974 32.0000 1.9418 1.9437 409.6210 410.1120 0.0752 -1.0000 -1.0000 2158402 1593156105.10 151.4484 59.9974 32.0000 1.9407 1.9426 409.8543 410.3463 0.0753 -1.0000 -1.0000 2158482 1593156105.20 151.3194 59.9974 32.0000 1.9404 1.9423 410.0172 410.5094 0.0753 -1.0000 -1.0000 2158542 1593156105.30 151.3194 59.9974 32.0000 1.9401 1.9420 410.0434 410.5352 0.0752 -1.0000 -1.0000 2158602 1593156105.40 151.3194 59.9974 32.0000 1.9432 1.9451 409.8968 410.3893 0.0753 -1.0000 -1.0000 2158842 1593156105.50 151.3194 59.9974 32.0000 1.9430 1.9449 409.7345 410.2264 0.0753 -1.0000 -1.0000 2158902 1593156105.60 151.3194 59.9974 32.0000 1.9415 1.9434 409.8840 410.3757 0.0753 -1.0000 -1.0000 2158962 1593156105.70 151.7126 59.9974 32.0000 1.9400 1.9419 410.0713 410.5637 0.0754 -1.0000 -1.0000 2159032 1593156105.80 151.7126 59.9974 32.0000 1.9408 1.9427 410.0894 410.5817 0.0752 -1.0000 -1.0000 2159102 1593156105.90 151.7126 59.9974 32.0000 1.9429 1.9448 409.7087 410.2004 0.0754 -1.0000 -1.0000 2159322 1593156106.00 151.7126 59.9974 32.0000 1.9430 1.9450 409.7885 410.2812 0.0754 -1.0000 -1.0000 2159401 1593156106.10 151.7126 59.9974 32.0000 1.9405 1.9424 410.1544 410.6465 0.0753 -1.0000 -1.0000 2159462 1593156106.20 151.7003 59.9974 32.0000 1.9399 1.9418 410.1419 410.6347 0.0754 -1.0000 -1.0000 2159521 1593156106.30 151.6233 59.9974 32.0000 1.9422 1.9441 409.9155 410.4078 0.0753 -1.0000 -1.0000 2159601 1593156106.40 151.6233 59.9974 32.0000 1.9429 1.9448 409.8309 410.3229 0.0753 -1.0000 -1.0000 2159881 1593156106.50 151.6233 59.9974 32.0000 1.9421 1.9440 410.4088 410.9019 0.0754 -1.0000 -1.0000 2159941 1593156106.60 151.6233 59.9974 32.0000 1.9433 1.9453 410.2876 410.7806 0.0754 -1.0000 -1.0000 2200011 1593156106.70 151.6233 59.9974 32.0000 1.9425 1.9445 410.0277 410.5182 0.0750 -1.0000 -1.0000 2200071 1593156106.80 151.5461 59.9974 32.0000 1.9426 1.9445 410.0112 410.5021 0.0752 -1.0000 -1.0000 2200151 1593156106.90 151.5461 59.9974 32.0000 1.9390 1.9409 410.2836 410.7765 0.0755 -1.0000 -1.0000 2200881 1593156107.00 151.5461 59.9974 32.0000 1.9405 1.9425 410.1424 410.6349 0.0753 -1.0000 -1.0000 2200961 1593156107.10 151.5461 59.9974 32.0000 1.9425 1.9445 409.7333 410.2252 0.0753 -1.0000 -1.0000 2201031 1593156107.20 151.5461 59.9974 32.0000 1.9405 1.9424 409.8745 410.3668 0.0754 -1.0000 -1.0000 2201090 1593156107.30 151.5461 59.9974 32.0000 1.9401 1.9420 410.1518 410.6438 0.0753 -1.0000 -1.0000 2201151 1593156107.40 151.5403 59.9974 32.0000 1.9395 1.9414 410.1533 410.6461 0.0754 -1.0000 -1.0000 2201231 1593156107.50 151.5403 59.9974 32.0000 1.9412 1.9431 410.1480 410.6393 0.0751 -1.0000 -1.0000 2201290 1593156107.60 151.5403 59.9974 32.0000 1.9421 1.9440 410.0500 410.5419 0.0752 -1.0000 -1.0000 2201350 1593156107.70 151.5403 59.9974 32.0000 1.9427 1.9446 409.7170 410.2088 0.0753 -1.0000 -1.0000 2201420 1593156107.80 151.5403 59.9974 32.0000 1.9428 1.9447 409.8027 410.2960 0.0755 -1.0000 -1.0000 2201490 1593156107.90 151.7683 59.9974 32.0000 1.9425 1.9444 410.2045 410.6977 0.0754 -1.0000 -1.0000 2201550 1593156108.00 151.7683 59.9974 32.0000 1.9443 1.9462 410.0532 410.5457 0.0754 -1.0000 -1.0000 2201620 1593156108.10 151.7683 59.9974 32.0000 1.9446 1.9466 409.9522 410.4459 0.0755 -1.0000 -1.0000 2201680 1593156108.20 151.7683 59.9974 32.0000 1.9406 1.9426 410.3111 410.8030 0.0752 -1.0000 -1.0000 2201750 1593156108.30 151.7683 59.9974 32.0000 1.9405 1.9424 409.9388 410.4311 0.0754 -1.0000 -1.0000 2201820 1593156108.40 151.6276 59.9974 32.0000 1.9415 1.9434 409.5655 410.0580 0.0754 -1.0000 -1.0000 2201880 1593156108.50 151.4425 59.9974 32.0000 1.9394 1.9413 409.8677 410.3592 0.0753 -1.0000 -1.0000 2201940 1593156108.60 151.4425 59.9974 32.0000 1.9400 1.9419 410.1290 410.6225 0.0756 -1.0000 -1.0000 2202020 1593156108.70 151.4425 59.9974 32.0000 1.9426 1.9446 410.0762 410.5691 0.0753 -1.0000 -1.0000 2202080 1593156108.80 151.4425 59.9974 32.0000 1.9427 1.9446 409.7816 410.2715 0.0750 -1.0000 -1.0000 2202150 1593156108.90 151.4425 59.9974 32.0000 1.9424 1.9444 409.9320 410.4243 0.0754 -1.0000 -1.0000 2202210 1593156109.00 151.4106 59.9974 32.0000 1.9413 1.9433 410.2571 410.7501 0.0753 -1.0000 -1.0000 2202390 1593156109.10 151.4082 59.9974 32.0000 1.9436 1.9455 409.8214 410.3130 0.0753 -1.0000 -1.0000 2202460 1593156109.20 151.4082 59.9974 32.0000 1.9424 1.9443 409.8029 410.2957 0.0755 -1.0000 -1.0000 2202520 1593156109.30 151.4082 59.9974 32.0000 1.9408 1.9427 410.1526 410.6432 0.0752 -1.0000 -1.0000 2202600 1593156109.40 151.4082 59.9974 32.0000 1.9414 1.9434 409.9778 410.4713 0.0754 -1.0000 -1.0000 2202670 1593156109.50 151.4245 59.9974 32.0000 1.9416 1.9435 409.7806 410.2721 0.0752 -1.0000 -1.0000 2203349 1593156109.60 151.5713 59.9979 32.0000 1.9422 1.9441 409.5298 410.0214 0.0753 -1.0000 -1.0000 2203409 1593156109.70 151.5713 59.9979 32.0000 1.9422 1.9441 410.0354 410.5270 0.0752 -1.0000 -1.0000 2203489 1593156109.80 151.5713 59.9979 32.0000 1.9424 1.9443 410.3087 410.8023 0.0755 -1.0000 -1.0000 2203549 1593156109.90 151.5713 59.9979 32.0000 1.9421 1.9440 409.9196 410.4115 0.0753 -1.0000 -1.0000 2203609 1593156110.00 151.5713 59.9979 32.0000 1.9426 1.9445 409.5875 410.0798 0.0754 -1.0000 -1.0000 2203689 1593156110.10 151.5713 59.9979 32.0000 1.9417 1.9436 410.1103 410.6023 0.0752 -1.0000 -1.0000 2203749 1593156110.20 151.5713 59.9979 32.0000 1.9416 1.9435 410.0836 410.5766 0.0754 -1.0000 -1.0000 2203809 1593156110.30 151.5299 59.9979 32.0000 1.9427 1.9446 409.8241 410.3165 0.0753 -1.0000 -1.0000 2203879 1593156110.40 151.5299 59.9979 32.0000 1.9424 1.9443 409.9292 410.4214 0.0753 -1.0000 -1.0000 2203949 1593156110.50 151.5299 59.9979 32.0000 1.9411 1.9430 410.1332 410.6257 0.0753 -1.0000 -1.0000 2204589 1593156110.60 151.5299 59.9979 32.0000 1.9418 1.9437 410.2109 410.7026 0.0752 -1.0000 -1.0000 2204659 1593156110.70 151.5299 59.9979 32.0000 1.9418 1.9437 410.2109 410.7035 0.0754 -1.0000 -1.0000 2204729 1593156110.80 151.5299 59.9979 32.0000 1.9421 1.9441 409.8133 410.3065 0.0754 -1.0000 -1.0000 2204799 1593156110.90 151.6566 59.9979 32.0000 1.9407 1.9426 409.6436 410.1353 0.0753 -1.0000 -1.0000 2204859 1593156111.00 151.6566 59.9979 32.0000 1.9408 1.9427 409.9128 410.4040 0.0752 -1.0000 -1.0000 2204919 1593156111.10 151.6566 59.9979 32.0000 1.9413 1.9432 410.2352 410.7276 0.0754 -1.0000 -1.0000 2204998 1593156111.20 151.6566 59.9979 32.0000 1.9434 1.9454 409.9973 410.4895 0.0752 -1.0000 -1.0000 2205059 1593156111.30 151.6566 59.9979 32.0000 1.9419 1.9438 410.2608 410.7539 0.0755 -1.0000 -1.0000 2205118 1593156111.40 151.6566 59.9979 32.0000 1.9389 1.9408 410.1414 410.6352 0.0754 -1.0000 -1.0000 2205188 1593156111.50 151.6566 59.9979 32.0000 1.9403 1.9422 409.7454 410.2363 0.0751 -1.0000 -1.0000 2205258 1593156111.60 151.6566 59.9979 32.0000 1.9422 1.9441 409.6431 410.1337 0.0751 -1.0000 -1.0000 2205318 1593156111.70 151.6591 59.9979 32.0000 1.9398 1.9417 410.2485 410.7398 0.0752 -1.0000 -1.0000 2205388 1593156111.80 151.6591 59.9979 32.0000 1.9405 1.9424 410.2589 410.7505 0.0751 -1.0000 -1.0000 2205448 1593156111.90 151.6591 59.9979 32.0000 1.9431 1.9450 410.0640 410.5567 0.0754 -1.0000 -1.0000 2205518 1593156112.00 151.6591 59.9979 32.0000 1.9429 1.9449 409.7354 410.2281 0.0754 -1.0000 -1.0000 2205598 1593156112.10 151.6591 59.9979 32.0000 1.9410 1.9429 410.0060 410.4971 0.0751 -1.0000 -1.0000 2205658 1593156112.20 151.4057 59.9979 32.0000 1.9419 1.9438 410.2202 410.7119 0.0753 -1.0000 -1.0000 2205718 1593156112.30 151.4057 59.9979 32.0000 1.9400 1.9419 409.8864 410.3787 0.0752 -1.0000 -1.0000 2205788 1593156112.40 151.4057 59.9979 32.0000 1.9411 1.9430 409.5843 410.0753 0.0752 -1.0000 -1.0000 2205858 1593156112.50 151.4057 59.9979 32.0000 1.9405 1.9424 409.8325 410.3248 0.0754 -1.0000 -1.0000 2205918 1593156112.60 151.4057 59.9979 32.0000 1.9411 1.9430 410.1587 410.6507 0.0752 -1.0000 -1.0000 2206628 1593156112.70 151.4057 59.9979 32.0000 1.9431 1.9451 409.8678 410.3593 0.0752 -1.0000 -1.0000 2206687 1593156112.80 151.5574 59.9979 32.0000 1.9432 1.9451 409.8191 410.3105 0.0752 -1.0000 -1.0000 2206758 1593156112.90 151.5574 59.9979 32.0000 1.9410 1.9430 409.9959 410.4876 0.0752 -1.0000 -1.0000 2206817 1593156113.00 151.5574 59.9979 32.0000 1.9393 1.9412 410.0912 410.5843 0.0755 -1.0000 -1.0000 2206887 1593156113.10 151.5574 59.9979 32.0000 1.9415 1.9434 409.8107 410.3036 0.0754 -1.0000 -1.0000 2206958 1593156113.20 151.5574 59.9979 32.0000 1.9439 1.9458 409.6231 410.1153 0.0754 -1.0000 -1.0000 2207017 1593156113.30 151.5435 59.9979 32.0000 1.9419 1.9439 409.7687 410.2607 0.0753 -1.0000 -1.0000 2207087 1593156113.40 151.5064 59.9979 32.0000 1.9406 1.9425 410.2312 410.7233 0.0753 -1.0000 -1.0000 2207157 1593156113.50 151.5064 59.9979 32.0000 1.9408 1.9427 409.9460 410.4386 0.0753 -1.0000 -1.0000 2207217 1593156113.60 151.5064 59.9979 32.0000 1.9409 1.9428 409.7264 410.2180 0.0753 -1.0000 -1.0000 2207277 1593156113.70 151.5064 59.9979 32.0000 1.9402 1.9421 410.1121 410.6041 0.0752 -1.0000 -1.0000 2207357 1593156113.80 151.5064 59.9979 32.0000 1.9410 1.9429 410.1318 410.6235 0.0752 -1.0000 -1.0000 2207417 1593156113.90 151.5064 59.9979 32.0000 1.9433 1.9452 409.9862 410.4784 0.0753 -1.0000 -1.0000 2207477 1593156114.00 151.7604 59.9979 32.0000 1.9432 1.9452 409.7286 410.2213 0.0754 -1.0000 -1.0000 2207547 1593156114.10 151.7604 59.9979 32.0000 1.9404 1.9423 410.0302 410.5223 0.0752 -1.0000 -1.0000 2207837 1593156114.20 151.7604 59.9979 32.0000 1.9433 1.9452 410.0893 410.5815 0.0753 -1.0000 -1.0000 2207907 1593156114.30 151.7604 59.9979 32.0000 1.9429 1.9448 409.9151 410.4082 0.0754 -1.0000 -1.0000 2207987 1593156114.40 151.7604 59.9979 32.0000 1.9438 1.9457 409.6901 410.1824 0.0754 -1.0000 -1.0000 2208047 1593156114.50 151.6672 59.9979 32.0000 1.9417 1.9436 410.0910 410.5824 0.0752 -1.0000 -1.0000 2208107 1593156114.60 151.4109 59.9979 32.0000 1.9421 1.9440 409.8935 410.3859 0.0754 -1.0000 -1.0000 2208177 1593156114.70 151.4109 59.9979 32.0000 1.9432 1.9451 409.7121 410.2045 0.0754 -1.0000 -1.0000 2208247 1593156114.80 151.4109 59.9979 32.0000 1.9418 1.9438 410.1112 410.6035 0.0753 -1.0000 -1.0000 2208317 1593156114.90 151.4109 59.9979 32.0000 1.9407 1.9426 410.0635 410.5553 0.0753 -1.0000 -1.0000 2208377 1593156115.00 151.4109 59.9979 32.0000 1.9425 1.9444 409.7681 410.2601 0.0753 -1.0000 -1.0000 2208437 1593156115.10 151.6254 59.9978 32.0000 1.9415 1.9434 409.6690 410.1604 0.0752 -1.0000 -1.0000 2208626 1593156115.20 151.6254 59.9978 32.0000 1.9423 1.9443 409.9226 410.4143 0.0753 -1.0000 -1.0000 2208696 1593156115.30 151.6254 59.9978 32.0000 1.9396 1.9415 410.1530 410.6454 0.0753 -1.0000 -1.0000 2208757 1593156115.40 151.6254 59.9978 32.0000 1.9409 1.9428 410.0111 410.5027 0.0752 -1.0000 -1.0000 2208837 1593156115.50 151.6254 59.9978 32.0000 1.9417 1.9436 409.7544 410.2449 0.0751 -1.0000 -1.0000 2208896 1593156115.60 151.6254 59.9978 32.0000 1.9417 1.9436 409.4121 409.9044 0.0754 -1.0000 -1.0000 2209116 1593156115.70 151.4617 59.9978 32.0000 1.9416 1.9435 410.1732 410.6639 0.0751 -1.0000 -1.0000 2209196 1593156115.80 151.4571 59.9978 32.0000 1.9414 1.9433 410.1555 410.6476 0.0752 -1.0000 -1.0000 2209256 1593156115.90 151.4571 59.9978 32.0000 1.9425 1.9444 409.9078 410.4001 0.0754 -1.0000 -1.0000 2209326 1593156116.00 151.4571 59.9978 32.0000 1.9431 1.9451 409.7520 410.2437 0.0753 -1.0000 -1.0000 2209396 1593156116.10 151.4571 59.9978 32.0000 1.9406 1.9425 410.0174 410.5091 0.0752 -1.0000 -1.0000 2209466 1593156116.20 151.4571 59.9978 32.0000 1.9399 1.9418 410.0339 410.5257 0.0753 -1.0000 -1.0000 2209526 1593156116.30 151.6518 59.9978 32.0000 1.9401 1.9420 410.2820 410.7743 0.0752 -1.0000 -1.0000 2209596 1593156116.40 151.6735 59.9978 32.0000 1.9426 1.9446 409.7957 410.2875 0.0753 -1.0000 -1.0000 2209656 1593156116.50 151.6735 59.9978 32.0000 1.9431 1.9450 409.7851 410.2776 0.0754 -1.0000 -1.0000 2209726 1593156116.60 151.6735 59.9978 32.0000 1.9418 1.9437 410.2245 410.7170 0.0753 -1.0000 -1.0000 2209796 1593156116.70 151.6735 59.9978 32.0000 1.9413 1.9432 410.0671 410.5592 0.0753 -1.0000 -1.0000 2210276 1593156116.80 151.6792 59.9978 32.0000 1.9435 1.9454 409.6502 410.1422 0.0753 -1.0000 -1.0000 2210346 1593156116.90 151.7456 59.9978 32.0000 1.9422 1.9441 410.1190 410.6116 0.0754 -1.0000 -1.0000 2210416 1593156117.00 151.7456 59.9978 32.0000 1.9413 1.9432 410.1485 410.6412 0.0754 -1.0000 -1.0000 2210495 1593156117.10 151.7456 59.9978 32.0000 1.9425 1.9444 410.0661 410.5587 0.0753 -1.0000 -1.0000 2210566 1593156117.20 151.7456 59.9978 32.0000 1.9426 1.9446 409.6521 410.1439 0.0754 -1.0000 -1.0000 2210795 1593156117.30 151.7456 59.9978 32.0000 1.9425 1.9444 409.6509 410.1414 0.0751 -1.0000 -1.0000 2210855 1593156117.40 151.4828 59.9978 32.0000 1.9407 1.9426 409.9279 410.4188 0.0751 -1.0000 -1.0000 2210935 1593156117.50 151.4828 59.9978 32.0000 1.9396 1.9415 410.1668 410.6591 0.0754 -1.0000 -1.0000 2210995 1593156117.60 151.4828 59.9978 32.0000 1.9395 1.9414 410.0612 410.5544 0.0754 -1.0000 -1.0000 2211055 1593156117.70 151.4828 59.9978 32.0000 1.9420 1.9439 409.9246 410.4164 0.0753 -1.0000 -1.0000 2211295 1593156117.80 151.4828 59.9978 32.0000 1.9429 1.9448 409.5983 410.0905 0.0754 -1.0000 -1.0000 2211355 1593156117.90 151.4828 59.9978 32.0000 1.9425 1.9445 410.3595 410.8529 0.0753 -1.0000 -1.0000 2211415 1593156118.00 151.5829 59.9978 32.0000 1.9412 1.9431 410.3528 410.8454 0.0754 -1.0000 -1.0000 2211485 1593156118.10 151.7042 59.9978 32.0000 1.9427 1.9446 409.9531 410.4455 0.0753 -1.0000 -1.0000 2211555 1593156118.20 151.7042 59.9978 32.0000 1.9419 1.9439 409.8609 410.3520 0.0752 -1.0000 -1.0000 2212584 1593156118.30 151.7042 59.9978 32.0000 1.9405 1.9424 410.1025 410.5951 0.0753 -1.0000 -1.0000 2212654 1593156118.40 151.7042 59.9978 32.0000 1.9410 1.9429 410.1842 410.6760 0.0752 -1.0000 -1.0000 2212714 1593156118.50 151.7042 59.9978 32.0000 1.9413 1.9432 409.8954 410.3876 0.0753 -1.0000 -1.0000 2212784 1593156118.60 151.3795 59.9978 32.0000 1.9414 1.9434 409.8407 410.3322 0.0752 -1.0000 -1.0000 2212854 1593156118.70 151.3795 59.9978 32.0000 1.9398 1.9417 409.9780 410.4697 0.0752 -1.0000 -1.0000 2212914 1593156118.80 151.3795 59.9978 32.0000 1.9398 1.9418 410.1782 410.6706 0.0753 -1.0000 -1.0000 2212984 1593156118.90 151.3795 59.9978 32.0000 1.9401 1.9420 409.9813 410.4743 0.0754 -1.0000 -1.0000 2213054 1593156119.00 151.3795 59.9978 32.0000 1.9412 1.9431 409.8602 410.3511 0.0751 -1.0000 -1.0000 2213114 1593156119.10 151.5234 59.9978 32.0000 1.9401 1.9420 410.1401 410.6319 0.0752 -1.0000 -1.0000 2213184 1593156119.20 151.5535 59.9978 32.0000 1.9400 1.9420 410.3218 410.8131 0.0751 -1.0000 -1.0000 2213244 1593156119.30 151.5535 59.9978 32.0000 1.9424 1.9443 409.9992 410.4911 0.0753 -1.0000 -1.0000 2213314 1593156119.40 151.5535 59.9978 32.0000 1.9421 1.9440 409.8048 410.2962 0.0752 -1.0000 -1.0000 2213384 1593156119.50 151.5535 59.9978 32.0000 1.9409 1.9428 410.1819 410.6741 0.0753 -1.0000 -1.0000 2213444 1593156119.60 151.5535 59.9978 32.0000 1.9416 1.9435 409.9694 410.4623 0.0754 -1.0000 -1.0000 2213504 1593156119.70 151.4993 59.9976 32.0000 1.9423 1.9442 409.8399 410.3320 0.0753 -1.0000 -1.0000 2213614 1593156119.80 151.2631 59.9971 32.0000 1.9418 1.9437 409.8958 410.3881 0.0753 -1.0000 -1.0000 2213674 1593156119.90 151.2631 59.9971 32.0000 1.9402 1.9421 410.1520 410.6442 0.0754 -1.0000 -1.0000 2213744 1593156120.00 151.2631 59.9971 32.0000 1.9389 1.9408 410.0533 410.5461 0.0753 -1.0000 -1.0000 2213814 1593156120.10 151.2631 59.9971 32.0000 1.9412 1.9431 409.7600 410.2508 0.0751 -1.0000 -1.0000 2213874 1593156120.20 151.5514 59.9971 32.0000 1.9413 1.9432 409.9751 410.4670 0.0753 -1.0000 -1.0000 2213934 1593156120.30 151.6142 59.9971 32.0000 1.9416 1.9435 410.2105 410.7016 0.0752 -1.0000 -1.0000 2214014 1593156120.40 151.6142 59.9971 32.0000 1.9419 1.9439 410.1566 410.6487 0.0752 -1.0000 -1.0000 2214074 1593156120.50 151.6142 59.9971 32.0000 1.9432 1.9451 409.7752 410.2673 0.0753 -1.0000 -1.0000 2214134 1593156120.60 151.6142 59.9971 32.0000 1.9409 1.9428 409.6927 410.1833 0.0751 -1.0000 -1.0000 2214203 1593156120.70 151.6142 59.9971 32.0000 1.9412 1.9432 409.8607 410.3521 0.0752 -1.0000 -1.0000 2214273 1593156120.80 151.6142 59.9971 32.0000 1.9407 1.9426 410.1887 410.6801 0.0752 -1.0000 -1.0000 2214344 1593156120.90 151.6125 59.9971 32.0000 1.9420 1.9439 409.9147 410.4067 0.0753 -1.0000 -1.0000 2214403 1593156121.00 151.5045 59.9971 32.0000 1.9427 1.9447 409.7340 410.2258 0.0753 -1.0000 -1.0000 2214473 1593156121.10 151.5045 59.9971 32.0000 1.9431 1.9450 409.8376 410.3295 0.0753 -1.0000 -1.0000 2214543 1593156121.20 151.5045 59.9971 32.0000 1.9413 1.9433 410.0530 410.5462 0.0755 -1.0000 -1.0000 2214613 1593156121.30 151.5045 59.9971 32.0000 1.9420 1.9439 409.9360 410.4282 0.0753 -1.0000 -1.0000 2214673 1593156121.40 151.5045 59.9971 32.0000 1.9412 1.9432 409.6709 410.1616 0.0753 -1.0000 -1.0000 2214743 1593156121.50 151.5045 59.9971 32.0000 1.9408 1.9427 410.0386 410.5307 0.0752 -1.0000 -1.0000 2214813 1593156121.60 151.5045 59.9971 32.0000 1.9411 1.9431 410.0522 410.5446 0.0754 -1.0000 -1.0000 2214873 1593156121.70 151.5045 59.9971 32.0000 1.9427 1.9446 409.6543 410.1459 0.0753 -1.0000 -1.0000 2214943 1593156121.80 151.5045 59.9971 32.0000 1.9422 1.9441 409.6962 410.1877 0.0752 -1.0000 -1.0000 2215123 1593156121.90 151.5045 59.9971 32.0000 1.9416 1.9435 410.1359 410.6285 0.0754 -1.0000 -1.0000 2215183 1593156122.00 151.5045 59.9971 32.0000 1.9410 1.9429 410.1311 410.6236 0.0753 -1.0000 -1.0000 2215253 1593156122.10 151.5045 59.9971 32.0000 1.9427 1.9446 409.7996 410.2921 0.0755 -1.0000 -1.0000 2215313 1593156122.20 151.5135 59.9971 32.0000 1.9429 1.9448 409.6861 410.1789 0.0755 -1.0000 -1.0000 2215383 1593156122.30 151.5135 59.9971 32.0000 1.9409 1.9428 409.8701 410.3625 0.0753 -1.0000 -1.0000 2216123 1593156122.40 151.5135 59.9971 32.0000 1.9396 1.9415 410.1757 410.6677 0.0753 -1.0000 -1.0000 2216182 1593156122.50 151.5135 59.9971 32.0000 1.9408 1.9427 410.1036 410.5965 0.0754 -1.0000 -1.0000 2216242 1593156122.60 151.5135 59.9971 32.0000 1.9420 1.9440 409.7648 410.2567 0.0753 -1.0000 -1.0000 2216312 1593156122.70 151.5461 59.9971 32.0000 1.9418 1.9437 409.9402 410.4332 0.0755 -1.0000 -1.0000 2216382 1593156122.80 151.6657 59.9971 32.0000 1.9384 1.9403 410.2219 410.7146 0.0753 -1.0000 -1.0000 2216572 1593156122.90 151.6657 59.9971 32.0000 1.9403 1.9423 410.2065 410.6997 0.0755 -1.0000 -1.0000 2216632 1593156123.00 151.6657 59.9971 32.0000 1.9430 1.9450 409.7409 410.2334 0.0753 -1.0000 -1.0000 2216692 1593156123.10 151.6657 59.9971 32.0000 1.9416 1.9436 410.0312 410.5228 0.0752 -1.0000 -1.0000 2216772 1593156123.20 151.6657 59.9971 32.0000 1.9420 1.9439 410.3611 410.8538 0.0753 -1.0000 -1.0000 2216832 1593156123.30 151.6139 59.9971 32.0000 1.9426 1.9445 410.0529 410.5448 0.0753 -1.0000 -1.0000 2217102 1593156123.40 151.6139 59.9971 32.0000 1.9418 1.9438 409.8013 410.2942 0.0754 -1.0000 -1.0000 2217182 1593156123.50 151.6139 59.9971 32.0000 1.9413 1.9432 410.0814 410.5735 0.0754 -1.0000 -1.0000 2217242 1593156123.60 151.6139 59.9971 32.0000 1.9425 1.9444 409.7072 410.2005 0.0756 -1.0000 -1.0000 2217302 1593156123.70 151.6139 59.9971 32.0000 1.9415 1.9435 409.8625 410.3564 0.0755 -1.0000 -1.0000 2217372 1593156123.80 151.3825 59.9971 32.0000 1.9402 1.9421 410.1031 410.5951 0.0753 -1.0000 -1.0000 2217442 1593156123.90 151.3401 59.9971 32.0000 1.9400 1.9420 409.9295 410.4222 0.0754 -1.0000 -1.0000 2217502 1593156124.00 151.3401 59.9971 32.0000 1.9420 1.9439 409.6561 410.1473 0.0753 -1.0000 -1.0000 2217572 1593156124.10 151.3401 59.9971 32.0000 1.9410 1.9429 409.5842 410.0757 0.0752 -1.0000 -1.0000 2217642 1593156124.20 151.3401 59.9971 32.0000 1.9405 1.9425 410.1187 410.6112 0.0754 -1.0000 -1.0000 2217702 1593156124.30 151.3401 59.9971 32.0000 1.9424 1.9444 410.1642 410.6563 0.0753 -1.0000 -1.0000 2217782 1593156124.40 151.3401 59.9971 32.0000 1.9420 1.9439 410.0874 410.5802 0.0754 -1.0000 -1.0000 2217891 1593156124.50 151.7969 59.9971 32.0000 1.9409 1.9428 409.6512 410.1417 0.0752 -1.0000 -1.0000 2217962 1593156124.60 151.7969 59.9971 32.0000 1.9411 1.9430 410.2249 410.7183 0.0754 -1.0000 -1.0000 2218032 1593156124.70 151.7969 59.9971 32.0000 1.9433 1.9452 410.1447 410.6371 0.0753 -1.0000 -1.0000 2218091 1593156124.80 151.7969 59.9971 32.0000 1.9428 1.9448 409.7951 410.2872 0.0753 -1.0000 -1.0000 2218161 1593156124.90 151.7969 59.9971 32.0000 1.9429 1.9448 410.3076 410.8002 0.0753 -1.0000 -1.0000 2218391 1593156125.00 151.7574 59.9968 32.0000 1.9446 1.9465 409.9558 410.4478 0.0753 -1.0000 -1.0000 2218451 1593156125.10 151.5600 59.9954 32.0000 1.9422 1.9441 409.7263 410.2189 0.0754 -1.0000 -1.0000 2218531 1593156125.20 151.5600 59.9954 32.0000 1.9400 1.9419 409.9969 410.4885 0.0752 -1.0000 -1.0000 2218591 1593156125.30 151.5600 59.9954 32.0000 1.9419 1.9438 410.0084 410.5017 0.0754 -1.0000 -1.0000 2218651 1593156125.40 151.5600 59.9954 32.0000 1.9438 1.9457 409.6098 410.1016 0.0753 -1.0000 -1.0000 2219401 1593156125.50 151.5600 59.9954 32.0000 1.9413 1.9432 409.8490 410.3411 0.0753 -1.0000 -1.0000 2219461 1593156125.60 151.5516 59.9954 32.0000 1.9407 1.9426 410.0687 410.5607 0.0753 -1.0000 -1.0000 2219521 1593156125.70 151.3988 59.9954 32.0000 1.9400 1.9420 409.9697 410.4625 0.0754 -1.0000 -1.0000 2219601 1593156125.80 151.3988 59.9954 32.0000 1.9432 1.9451 409.6794 410.1719 0.0754 -1.0000 -1.0000 2219661 1593156125.90 151.3988 59.9954 32.0000 1.9427 1.9447 409.9548 410.4473 0.0753 -1.0000 -1.0000 2219721 1593156126.00 151.3988 59.9954 32.0000 1.9399 1.9418 410.0470 410.5378 0.0751 -1.0000 -1.0000 2219790 1593156126.10 151.3988 59.9954 32.0000 1.9401 1.9420 409.9569 410.4484 0.0753 -1.0000 -1.0000 2219861 1593156126.20 151.6388 59.9954 32.0000 1.9424 1.9443 409.7019 410.1941 0.0753 -1.0000 -1.0000 2219920 1593156126.30 151.6388 59.9954 32.0000 1.9431 1.9450 409.6563 410.1474 0.0752 -1.0000 -1.0000 2219990 1593156126.40 151.6388 59.9954 32.0000 1.9429 1.9448 410.0934 410.5855 0.0753 -1.0000 -1.0000 2220051 1593156126.50 151.6388 59.9954 32.0000 1.9417 1.9437 410.3194 410.8131 0.0754 -1.0000 -1.0000 2220120 1593156126.60 151.6388 59.9954 32.0000 1.9421 1.9440 410.0429 410.5352 0.0753 -1.0000 -1.0000 2220190 1593156126.70 151.6388 59.9954 32.0000 1.9432 1.9451 409.6058 410.0979 0.0754 -1.0000 -1.0000 2220250 1593156126.80 151.5764 59.9954 32.0000 1.9418 1.9438 409.7810 410.2742 0.0755 -1.0000 -1.0000 2220320 1593156126.90 151.1235 59.9954 32.0000 1.9421 1.9440 410.1659 410.6588 0.0753 -1.0000 -1.0000 2220390 1593156127.00 151.1235 59.9954 32.0000 1.9424 1.9443 409.9602 410.4521 0.0754 -1.0000 -1.0000 2220450 1593156127.10 151.1235 59.9954 32.0000 1.9406 1.9426 409.6378 410.1304 0.0754 -1.0000 -1.0000 2220520 1593156127.20 151.5643 59.9954 32.0000 1.9391 1.9410 409.7967 410.2885 0.0753 -1.0000 -1.0000 2220580 1593156127.30 151.5643 59.9954 32.0000 1.9396 1.9415 410.1115 410.6041 0.0754 -1.0000 -1.0000 2220650 1593156127.40 151.5643 59.9954 32.0000 1.9428 1.9447 410.2338 410.7271 0.0754 -1.0000 -1.0000 2220890 1593156127.50 151.5643 59.9954 32.0000 1.9432 1.9451 410.0419 410.5346 0.0754 -1.0000 -1.0000 2220960 1593156127.60 151.5643 59.9954 32.0000 1.9429 1.9449 409.6650 410.1567 0.0752 -1.0000 -1.0000 2221020 1593156127.70 151.5643 59.9954 32.0000 1.9420 1.9439 409.9486 410.4408 0.0754 -1.0000 -1.0000 2221090 1593156127.80 151.5643 59.9954 32.0000 1.9401 1.9420 409.9972 410.4904 0.0755 -1.0000 -1.0000 2221150 1593156127.90 151.5643 59.9954 32.0000 1.9428 1.9447 410.0028 410.4952 0.0753 -1.0000 -1.0000 2221400 1593156128.00 151.4096 59.9954 32.0000 1.9402 1.9421 409.8773 410.3689 0.0753 -1.0000 -1.0000 2221470 1593156128.10 151.3140 59.9954 32.0000 1.9403 1.9423 410.0277 410.5197 0.0753 -1.0000 -1.0000 2221530 1593156128.20 151.3140 59.9954 32.0000 1.9411 1.9430 410.0199 410.5128 0.0754 -1.0000 -1.0000 2221600 1593156128.30 151.3140 59.9954 32.0000 1.9425 1.9444 409.7700 410.2629 0.0755 -1.0000 -1.0000 2221679 1593156128.40 151.3140 59.9954 32.0000 1.9419 1.9438 409.6477 410.1401 0.0754 -1.0000 -1.0000 2221909 1593156128.50 151.3140 59.9954 32.0000 1.9405 1.9424 409.9851 410.4770 0.0752 -1.0000 -1.0000 2221970 1593156128.60 151.3140 59.9954 32.0000 1.9423 1.9442 410.2343 410.7271 0.0754 -1.0000 -1.0000 2222039 1593156128.70 151.4580 59.9954 32.0000 1.9429 1.9449 409.7724 410.2651 0.0754 -1.0000 -1.0000 2222099 1593156128.80 151.4580 59.9954 32.0000 1.9423 1.9442 409.8810 410.3728 0.0752 -1.0000 -1.0000 2222179 1593156128.90 151.4580 59.9954 32.0000 1.9405 1.9424 410.1859 410.6779 0.0754 -1.0000 -1.0000 2222619 1593156129.00 151.4580 59.9954 32.0000 1.9406 1.9425 410.0403 410.5329 0.0753 -1.0000 -1.0000 2222679 1593156129.10 151.4580 59.9954 32.0000 1.9418 1.9437 409.5112 410.0030 0.0753 -1.0000 -1.0000 2222759 1593156129.20 151.2928 59.9954 32.0000 1.9421 1.9441 409.8023 410.2934 0.0751 -1.0000 -1.0000 2222819 1593156129.30 151.2928 59.9954 32.0000 1.9423 1.9442 410.1070 410.5999 0.0755 -1.0000 -1.0000 2222879 1593156129.40 151.2928 59.9954 32.0000 1.9426 1.9445 410.0272 410.5202 0.0753 -1.0000 -1.0000 2222959 1593156129.50 151.2928 59.9954 32.0000 1.9427 1.9446 409.7384 410.2304 0.0753 -1.0000 -1.0000 2223059 1593156129.60 151.2928 59.9954 32.0000 1.9415 1.9434 409.8118 410.3019 0.0751 -1.0000 -1.0000 2223119 1593156129.70 151.2928 59.9954 32.0000 1.9401 1.9420 410.0767 410.5693 0.0754 -1.0000 -1.0000 2223199 1593156129.80 151.6597 59.9977 32.0000 1.9390 1.9409 410.0518 410.5432 0.0751 -1.0000 -1.0000 2223259 1593156129.90 151.6597 59.9977 32.0000 1.9419 1.9438 410.0902 410.5845 0.0756 -1.0000 -1.0000 2223319 1593156130.00 151.6597 59.9977 32.0000 1.9427 1.9446 409.6359 410.1289 0.0755 -1.0000 -1.0000 2223659 1593156130.10 151.6597 59.9977 32.0000 1.9425 1.9444 409.9448 410.4359 0.0751 -1.0000 -1.0000 2223718 1593156130.20 151.6597 59.9977 32.0000 1.9413 1.9432 409.9787 410.4702 0.0753 -1.0000 -1.0000 2223778 1593156130.30 151.6597 59.9977 32.0000 1.9407 1.9426 409.7758 410.2686 0.0755 -1.0000 -1.0000 2223848 1593156130.40 151.6597 59.9977 32.0000 1.9411 1.9430 409.5727 410.0639 0.0752 -1.0000 -1.0000 2223918 1593156130.50 151.2357 59.9977 32.0000 1.9397 1.9416 409.7991 410.2906 0.0753 -1.0000 -1.0000 2224658 1593156130.60 151.2357 59.9977 32.0000 1.9400 1.9419 410.0898 410.5826 0.0754 -1.0000 -1.0000 2224728 1593156130.70 151.2357 59.9977 32.0000 1.9403 1.9422 410.2385 410.7318 0.0754 -1.0000 -1.0000 2224798 1593156130.80 151.2357 59.9977 32.0000 1.9412 1.9431 409.9595 410.4517 0.0753 -1.0000 -1.0000 2224868 1593156130.90 151.2357 59.9977 32.0000 1.9446 1.9465 409.8534 410.3449 0.0752 -1.0000 -1.0000 2224928 1593156131.00 151.6385 59.9977 32.0000 1.9440 1.9459 410.0224 410.5154 0.0754 -1.0000 -1.0000 2224988 1593156131.10 151.6385 59.9977 32.0000 1.9417 1.9436 410.2253 410.7185 0.0755 -1.0000 -1.0000 2225068 1593156131.20 151.6385 59.9977 32.0000 1.9419 1.9438 410.1136 410.6070 0.0754 -1.0000 -1.0000 2225128 1593156131.30 151.6385 59.9977 32.0000 1.9414 1.9433 409.8770 410.3688 0.0753 -1.0000 -1.0000 2225188 1593156131.40 151.6385 59.9977 32.0000 1.9402 1.9421 410.0710 410.5633 0.0753 -1.0000 -1.0000 2225268 1593156131.50 151.6385 59.9977 32.0000 1.9391 1.9410 410.2043 410.6967 0.0753 -1.0000 -1.0000 2225328 1593156131.60 151.4478 59.9977 32.0000 1.9400 1.9419 409.8028 410.2958 0.0754 -1.0000 -1.0000 2225388 1593156131.70 151.4478 59.9977 32.0000 1.9443 1.9462 409.6888 410.1806 0.0753 -1.0000 -1.0000 2225468 1593156131.80 151.4478 59.9977 32.0000 1.9418 1.9438 409.5738 410.0653 0.0753 -1.0000 -1.0000 2225528 1593156131.90 151.4478 59.9977 32.0000 1.9419 1.9439 409.7400 410.2320 0.0753 -1.0000 -1.0000 2225588 1593156132.00 151.4478 59.9977 32.0000 1.9400 1.9419 410.0171 410.5111 0.0757 -1.0000 -1.0000 2225668 1593156132.10 151.4467 59.9977 32.0000 1.9405 1.9424 410.0813 410.5737 0.0754 -1.0000 -1.0000 2225728 1593156132.20 151.1264 59.9977 32.0000 1.9414 1.9434 410.0307 410.5234 0.0754 -1.0000 -1.0000 2225787 1593156132.30 151.1264 59.9977 32.0000 1.9435 1.9454 409.5936 410.0851 0.0753 -1.0000 -1.0000 2225867 1593156132.40 151.1264 59.9977 32.0000 1.9427 1.9446 410.2675 410.7602 0.0754 -1.0000 -1.0000 2225928 1593156132.50 151.1264 59.9977 32.0000 1.9412 1.9431 410.2579 410.7513 0.0755 -1.0000 -1.0000 2226107 1593156132.60 151.1264 59.9977 32.0000 1.9421 1.9441 410.3116 410.8049 0.0755 -1.0000 -1.0000 2226177 1593156132.70 151.1264 59.9977 32.0000 1.9433 1.9452 409.6303 410.1242 0.0756 -1.0000 -1.0000 2226247 1593156132.80 151.1264 59.9977 32.0000 1.9420 1.9439 409.8975 410.3895 0.0752 -1.0000 -1.0000 2226317 1593156132.90 151.1264 59.9977 32.0000 1.9411 1.9430 410.2115 410.7040 0.0754 -1.0000 -1.0000 2226387 1593156133.00 151.1264 59.9977 32.0000 1.9412 1.9432 410.1453 410.6383 0.0754 -1.0000 -1.0000 2226567 1593156133.10 151.1264 59.9977 32.0000 1.9407 1.9426 409.7916 410.2834 0.0753 -1.0000 -1.0000 2226637 1593156133.20 151.1264 59.9977 32.0000 1.9422 1.9441 409.4736 409.9648 0.0752 -1.0000 -1.0000 2226697 1593156133.30 151.4340 59.9977 32.0000 1.9428 1.9447 409.7756 410.2672 0.0754 -1.0000 -1.0000 2226767 1593156133.40 151.5178 59.9977 32.0000 1.9421 1.9440 410.1237 410.6168 0.0754 -1.0000 -1.0000 2226837 1593156133.50 151.5178 59.9977 32.0000 1.9416 1.9435 409.8368 410.3289 0.0753 -1.0000 -1.0000 2226907 1593156133.60 151.5178 59.9977 32.0000 1.9420 1.9439 409.5824 410.0745 0.0754 -1.0000 -1.0000 2227087 1593156133.70 151.5178 59.9977 32.0000 1.9420 1.9439 409.7734 410.2661 0.0754 -1.0000 -1.0000 2227167 1593156133.80 151.5178 59.9977 32.0000 1.9395 1.9415 410.0646 410.5567 0.0753 -1.0000 -1.0000 2227227 1593156133.90 151.3268 59.9977 32.0000 1.9405 1.9424 410.1284 410.6212 0.0754 -1.0000 -1.0000 2227287 1593156134.00 151.3158 59.9977 32.0000 1.9421 1.9440 409.9289 410.4212 0.0753 -1.0000 -1.0000 2227357 1593156134.10 151.3158 59.9977 32.0000 1.9422 1.9442 409.5797 410.0716 0.0754 -1.0000 -1.0000 2227586 1593156134.20 151.3158 59.9977 32.0000 1.9403 1.9422 409.8474 410.3395 0.0753 -1.0000 -1.0000 2227647 1593156134.30 151.3158 59.9977 32.0000 1.9392 1.9411 410.1383 410.6302 0.0753 -1.0000 -1.0000 2227716 1593156134.40 151.3158 59.9977 32.0000 1.9400 1.9419 410.0043 410.4973 0.0754 -1.0000 -1.0000 2227786 1593156134.50 151.6976 59.9977 32.0000 1.9430 1.9449 409.9928 410.4865 0.0755 -1.0000 -1.0000 2227846 1593156134.60 151.6976 59.9977 32.0000 1.9424 1.9443 409.9105 410.4027 0.0753 -1.0000 -1.0000 2228336 1593156134.70 151.6976 59.9977 32.0000 1.9414 1.9433 410.2588 410.7510 0.0752 -1.0000 -1.0000 2228396 1593156134.80 151.6976 59.9977 32.0000 1.9424 1.9443 410.1310 410.6229 0.0753 -1.0000 -1.0000 2228466 1593156134.90 151.6976 59.9977 32.0000 1.9420 1.9439 409.6815 410.1735 0.0754 -1.0000 -1.0000 2228536 1593156135.00 151.6976 59.9977 32.0000 1.9397 1.9417 410.0361 410.5281 0.0752 -1.0000 -1.0000 2228596 1593156135.10 151.3728 59.9974 32.0000 1.9397 1.9416 410.1235 410.6161 0.0754 -1.0000 -1.0000 2228836 1593156135.20 151.3728 59.9974 32.0000 1.9429 1.9448 409.9884 410.4815 0.0754 -1.0000 -1.0000 2228896 1593156135.30 151.3728 59.9974 32.0000 1.9429 1.9449 409.6437 410.1355 0.0753 -1.0000 -1.0000 2228956 1593156135.40 151.3728 59.9974 32.0000 1.9419 1.9438 409.7922 410.2836 0.0753 -1.0000 -1.0000 2229036 1593156135.50 151.3728 59.9974 32.0000 1.9397 1.9416 410.0728 410.5653 0.0753 -1.0000 -1.0000 2229096 1593156135.60 151.3728 59.9974 32.0000 1.9406 1.9425 410.2144 410.7073 0.0754 -1.0000 -1.0000 2229326 1593156135.70 151.7310 59.9974 32.0000 1.9428 1.9448 409.7371 410.2294 0.0754 -1.0000 -1.0000 2229395 1593156135.80 151.7310 59.9974 32.0000 1.9433 1.9452 409.7489 410.2403 0.0752 -1.0000 -1.0000 2229465 1593156135.90 151.7310 59.9974 32.0000 1.9430 1.9450 409.9141 410.4059 0.0753 -1.0000 -1.0000 2229526 1593156136.00 151.7310 59.9974 32.0000 1.9412 1.9432 410.1600 410.6531 0.0754 -1.0000 -1.0000 2229595 1593156136.10 151.7310 59.9974 32.0000 1.9414 1.9434 410.0046 410.4969 0.0753 -1.0000 -1.0000 2229665 1593156136.20 151.7149 59.9974 32.0000 1.9422 1.9441 409.7305 410.2225 0.0753 -1.0000 -1.0000 2229725 1593156136.30 151.6428 59.9974 32.0000 1.9416 1.9435 409.9347 410.4263 0.0753 -1.0000 -1.0000 2229795 1593156136.40 151.6428 59.9974 32.0000 1.9418 1.9438 410.1345 410.6264 0.0752 -1.0000 -1.0000 2229855 1593156136.50 151.6428 59.9974 32.0000 1.9437 1.9456 409.9495 410.4409 0.0752 -1.0000 -1.0000 2229925 1593156136.60 151.6428 59.9974 32.0000 1.9419 1.9438 409.9478 410.4406 0.0754 -1.0000 -1.0000 2229995 1593156136.70 151.6428 59.9974 32.0000 1.9413 1.9432 410.1289 410.6216 0.0754 -1.0000 -1.0000 2230125 1593156136.80 151.5890 59.9974 32.0000 1.9416 1.9435 409.7808 410.2725 0.0752 -1.0000 -1.0000 2230195 1593156136.90 151.5890 59.9974 32.0000 1.9424 1.9443 409.6724 410.1638 0.0754 -1.0000 -1.0000 2230265 1593156137.00 151.5890 59.9974 32.0000 1.9420 1.9439 409.8161 410.3095 0.0755 -1.0000 -1.0000 2230325 1593156137.10 151.5890 59.9974 32.0000 1.9399 1.9418 410.0071 410.4989 0.0753 -1.0000 -1.0000 2230395 1593156137.20 151.5890 59.9974 32.0000 1.9406 1.9425 410.1891 410.6818 0.0754 -1.0000 -1.0000 2230655 1593156137.30 151.5090 59.9974 32.0000 1.9421 1.9441 409.9652 410.4574 0.0752 -1.0000 -1.0000 2230715 1593156137.40 151.4946 59.9974 32.0000 1.9436 1.9455 409.5627 410.0535 0.0752 -1.0000 -1.0000 2230785 1593156137.50 151.4946 59.9974 32.0000 1.9447 1.9466 409.7898 410.2811 0.0752 -1.0000 -1.0000 2230845 1593156137.60 151.4946 59.9974 32.0000 1.9417 1.9436 410.2177 410.7105 0.0754 -1.0000 -1.0000 2230925 1593156137.70 151.4946 59.9974 32.0000 1.9414 1.9433 410.2501 410.7432 0.0754 -1.0000 -1.0000 2231165 1593156137.80 151.4946 59.9974 32.0000 1.9425 1.9444 410.1520 410.6447 0.0753 -1.0000 -1.0000 2231224 1593156137.90 151.4946 59.9974 32.0000 1.9423 1.9443 409.9344 410.4262 0.0753 -1.0000 -1.0000 2231284 1593156138.00 151.4570 59.9974 32.0000 1.9404 1.9423 410.0610 410.5547 0.0754 -1.0000 -1.0000 2231365 1593156138.10 151.4570 59.9974 32.0000 1.9405 1.9424 410.1290 410.6208 0.0752 -1.0000 -1.0000 2231425 1593156138.20 151.4570 59.9974 32.0000 1.9418 1.9437 409.9410 410.4331 0.0753 -1.0000 -1.0000 2231614 1593156138.30 151.4570 59.9974 32.0000 1.9409 1.9428 409.5936 410.0858 0.0753 -1.0000 -1.0000 2231694 1593156138.40 151.4570 59.9974 32.0000 1.9410 1.9429 409.6426 410.1341 0.0753 -1.0000 -1.0000 2231754 1593156138.50 151.4689 59.9974 32.0000 1.9407 1.9426 410.0900 410.5817 0.0752 -1.0000 -1.0000 2231814 1593156138.60 151.4771 59.9974 32.0000 1.9407 1.9426 410.2375 410.7295 0.0754 -1.0000 -1.0000 2231884 1593156138.70 151.4771 59.9974 32.0000 1.9433 1.9452 409.7102 410.2018 0.0752 -1.0000 -1.0000 2232324 1593156138.80 151.4771 59.9974 32.0000 1.9435 1.9454 409.8123 410.3038 0.0753 -1.0000 -1.0000 2232394 1593156138.90 151.4771 59.9974 32.0000 1.9417 1.9436 410.1933 410.6855 0.0753 -1.0000 -1.0000 2232454 1593156139.00 151.4771 59.9974 32.0000 1.9419 1.9438 409.9657 410.4574 0.0752 -1.0000 -1.0000 2232514 1593156139.10 151.5268 59.9974 32.0000 1.9421 1.9440 409.5455 410.0386 0.0754 -1.0000 -1.0000 2232594 1593156139.20 151.5268 59.9974 32.0000 1.9413 1.9432 409.7040 410.1955 0.0753 -1.0000 -1.0000 2232944 1593156139.30 151.5268 59.9974 32.0000 1.9412 1.9431 410.0593 410.5519 0.0753 -1.0000 -1.0000 2233004 1593156139.40 151.5268 59.9974 32.0000 1.9407 1.9426 410.2717 410.7635 0.0752 -1.0000 -1.0000 2233074 1593156139.50 151.5268 59.9974 32.0000 1.9401 1.9420 410.1178 410.6107 0.0754 -1.0000 -1.0000 2233134 1593156139.60 151.5268 59.9974 32.0000 1.9428 1.9447 409.9830 410.4747 0.0753 -1.0000 -1.0000 2233193 1593156139.70 151.3679 59.9961 32.0000 1.9433 1.9452 409.8408 410.3335 0.0755 -1.0000 -1.0000 2233273 1593156139.80 151.3043 59.9956 32.0000 1.9415 1.9435 409.9372 410.4307 0.0755 -1.0000 -1.0000 2233333 1593156139.90 151.3043 59.9956 32.0000 1.9407 1.9426 410.3113 410.8044 0.0754 -1.0000 -1.0000 2233393 1593156140.00 151.3043 59.9956 32.0000 1.9400 1.9419 410.2255 410.7187 0.0754 -1.0000 -1.0000 2233473 1593156140.10 151.3043 59.9956 32.0000 1.9419 1.9438 409.7183 410.2096 0.0752 -1.0000 -1.0000 2233533 1593156140.20 151.3043 59.9956 32.0000 1.9415 1.9434 410.0742 410.5678 0.0754 -1.0000 -1.0000 2233593 1593156140.30 151.2855 59.9956 32.0000 1.9410 1.9429 410.2277 410.7200 0.0753 -1.0000 -1.0000 2234343 1593156140.40 151.2855 59.9956 32.0000 1.9426 1.9445 410.0384 410.5312 0.0754 -1.0000 -1.0000 2234403 1593156140.50 151.2855 59.9956 32.0000 1.9413 1.9432 409.7859 410.2777 0.0754 -1.0000 -1.0000 2234473 1593156140.60 151.2855 59.9956 32.0000 1.9399 1.9418 410.0328 410.5260 0.0755 -1.0000 -1.0000 2234543 1593156140.70 151.2855 59.9956 32.0000 1.9391 1.9410 410.0593 410.5502 0.0751 -1.0000 -1.0000 2234603 1593156140.80 151.3655 59.9956 32.0000 1.9424 1.9443 410.0308 410.5225 0.0753 -1.0000 -1.0000 2234683 1593156140.90 151.3950 59.9956 32.0000 1.9435 1.9454 409.7432 410.2358 0.0754 -1.0000 -1.0000 2234743 1593156141.00 151.3950 59.9956 32.0000 1.9418 1.9438 410.0821 410.5738 0.0752 -1.0000 -1.0000 2234803 1593156141.10 151.3950 59.9956 32.0000 1.9398 1.9417 410.0725 410.5645 0.0753 -1.0000 -1.0000 2234873 1593156141.20 151.3950 59.9956 32.0000 1.9399 1.9418 409.9554 410.4478 0.0754 -1.0000 -1.0000 2234942 1593156141.30 151.3950 59.9956 32.0000 1.9430 1.9450 410.1552 410.6486 0.0755 -1.0000 -1.0000 2235002 1593156141.40 151.3950 59.9956 32.0000 1.9411 1.9430 410.3429 410.8361 0.0754 -1.0000 -1.0000 2235072 1593156141.50 151.6134 59.9956 32.0000 1.9411 1.9430 410.0249 410.5174 0.0754 -1.0000 -1.0000 2235132 1593156141.60 151.6134 59.9956 32.0000 1.9401 1.9420 409.8363 410.3275 0.0751 -1.0000 -1.0000 2235202 1593156141.70 151.6134 59.9956 32.0000 1.9406 1.9426 410.1261 410.6189 0.0754 -1.0000 -1.0000 2235272 1593156141.80 151.6134 59.9956 32.0000 1.9414 1.9433 410.2344 410.7282 0.0756 -1.0000 -1.0000 2235902 1593156141.90 151.6134 59.9956 32.0000 1.9407 1.9426 410.2711 410.7648 0.0755 -1.0000 -1.0000 2235962 1593156142.00 151.6134 59.9956 32.0000 1.9407 1.9426 409.9364 410.4288 0.0753 -1.0000 -1.0000 2236042 1593156142.10 151.6134 59.9956 32.0000 1.9429 1.9448 409.6879 410.1800 0.0754 -1.0000 -1.0000 2236102 1593156142.20 151.6134 59.9956 32.0000 1.9417 1.9436 409.7690 410.2608 0.0753 -1.0000 -1.0000 2236162 1593156142.30 151.6134 59.9956 32.0000 1.9403 1.9422 410.0090 410.5012 0.0753 -1.0000 -1.0000 2236232 1593156142.40 151.6134 59.9956 32.0000 1.9423 1.9442 410.1151 410.6064 0.0750 -1.0000 -1.0000 2236302 1593156142.50 151.6134 59.9956 32.0000 1.9437 1.9456 409.7409 410.2325 0.0753 -1.0000 -1.0000 2236362 1593156142.60 151.6134 59.9956 32.0000 1.9432 1.9451 410.0759 410.5681 0.0753 -1.0000 -1.0000 2236432 1593156142.70 151.5535 59.9956 32.0000 1.9420 1.9440 410.1907 410.6838 0.0754 -1.0000 -1.0000 2236502 1593156142.80 151.5535 59.9956 32.0000 1.9420 1.9439 409.6737 410.1659 0.0753 -1.0000 -1.0000 2236572 1593156142.90 151.5535 59.9956 32.0000 1.9439 1.9458 409.7017 410.1928 0.0752 -1.0000 -1.0000 2236632 1593156143.00 151.5535 59.9956 32.0000 1.9421 1.9440 410.1702 410.6627 0.0753 -1.0000 -1.0000 2236692 1593156143.10 151.5535 59.9956 32.0000 1.9406 1.9425 410.1260 410.6191 0.0755 -1.0000 -1.0000 2236772 1593156143.20 151.6473 59.9956 32.0000 1.9423 1.9442 409.8432 410.3358 0.0753 -1.0000 -1.0000 2236832 1593156143.30 151.6555 59.9956 32.0000 1.9421 1.9441 409.7983 410.2912 0.0754 -1.0000 -1.0000 2236892 1593156143.40 151.6555 59.9956 32.0000 1.9406 1.9425 409.9938 410.4863 0.0754 -1.0000 -1.0000 2236962 1593156143.50 151.6555 59.9956 32.0000 1.9418 1.9437 409.8330 410.3255 0.0754 -1.0000 -1.0000 2237032 1593156143.60 151.6555 59.9956 32.0000 1.9398 1.9417 409.6780 410.1691 0.0752 -1.0000 -1.0000 2237091 1593156143.70 151.6555 59.9956 32.0000 1.9407 1.9426 409.8016 410.2942 0.0755 -1.0000 -1.0000 2237162 1593156143.80 151.6555 59.9956 32.0000 1.9402 1.9422 410.1701 410.6639 0.0755 -1.0000 -1.0000 2237221 1593156143.90 151.6555 59.9956 32.0000 1.9409 1.9428 410.1506 410.6446 0.0756 -1.0000 -1.0000 2237401 1593156144.00 151.6555 59.9956 32.0000 1.9411 1.9430 409.9904 410.4832 0.0753 -1.0000 -1.0000 2237471 1593156144.10 151.6555 59.9956 32.0000 1.9429 1.9448 409.9600 410.4515 0.0752 -1.0000 -1.0000 2237551 1593156144.20 151.6555 59.9956 32.0000 1.9424 1.9443 409.9577 410.4485 0.0751 -1.0000 -1.0000 2237611 1593156144.30 151.6555 59.9956 32.0000 1.9411 1.9430 410.2201 410.7131 0.0755 -1.0000 -1.0000 2237681 1593156144.40 151.1700 59.9956 32.0000 1.9413 1.9433 410.0923 410.5853 0.0754 -1.0000 -1.0000 2238671 1593156144.50 151.1700 59.9956 32.0000 1.9420 1.9439 409.9639 410.4566 0.0754 -1.0000 -1.0000 2238731 1593156144.60 151.1700 59.9956 32.0000 1.9409 1.9428 409.9509 410.4431 0.0753 -1.0000 -1.0000 2238810 1593156144.70 151.1700 59.9956 32.0000 1.9387 1.9407 409.9754 410.4677 0.0754 -1.0000 -1.0000 2238871 1593156144.80 151.1700 59.9956 32.0000 1.9387 1.9406 410.0849 410.5782 0.0755 -1.0000 -1.0000 2238951 1593156144.90 151.2623 59.9960 32.0000 1.9411 1.9430 409.9858 410.4785 0.0754 -1.0000 -1.0000 2239010 1593156145.00 151.5160 59.9969 32.0000 1.9428 1.9448 409.7941 410.2866 0.0754 -1.0000 -1.0000 2239070 1593156145.10 151.5160 59.9969 32.0000 1.9440 1.9459 409.7089 410.2026 0.0757 -1.0000 -1.0000 2239150 1593156145.20 151.5160 59.9969 32.0000 1.9438 1.9457 409.7285 410.2206 0.0754 -1.0000 -1.0000 2239210 1593156145.30 151.5160 59.9969 32.0000 1.9402 1.9421 410.2483 410.7410 0.0753 -1.0000 -1.0000 2239270 1593156145.40 151.5160 59.9969 32.0000 1.9418 1.9437 409.9826 410.4750 0.0754 -1.0000 -1.0000 2239340 1593156145.50 151.3893 59.9969 32.0000 1.9415 1.9434 409.7075 410.1999 0.0753 -1.0000 -1.0000 2239410 1593156145.60 151.3893 59.9969 32.0000 1.9411 1.9430 409.9240 410.4153 0.0752 -1.0000 -1.0000 2239470 1593156145.70 151.3893 59.9969 32.0000 1.9389 1.9409 410.0648 410.5576 0.0755 -1.0000 -1.0000 2239540 1593156145.80 151.3893 59.9969 32.0000 1.9413 1.9432 409.8449 410.3379 0.0754 -1.0000 -1.0000 2239600 1593156145.90 151.3893 59.9969 32.0000 1.9416 1.9435 409.6885 410.1801 0.0753 -1.0000 -1.0000 2240140 1593156146.00 151.3548 59.9969 32.0000 1.9412 1.9431 409.6878 410.1779 0.0751 -1.0000 -1.0000 2240220 1593156146.10 151.2990 59.9969 32.0000 1.9403 1.9422 410.1894 410.6816 0.0753 -1.0000 -1.0000 2240280 1593156146.20 151.2990 59.9969 32.0000 1.9400 1.9419 410.1713 410.6640 0.0753 -1.0000 -1.0000 2240340 1593156146.30 151.2990 59.9969 32.0000 1.9421 1.9440 410.0615 410.5552 0.0755 -1.0000 -1.0000 2240410 1593156146.40 151.2990 59.9969 32.0000 1.9450 1.9469 409.8424 410.3349 0.0753 -1.0000 -1.0000 2240480 1593156146.50 151.2990 59.9969 32.0000 1.9431 1.9450 409.7880 410.2796 0.0753 -1.0000 -1.0000 2240540 1593156146.60 151.2990 59.9969 32.0000 1.9423 1.9442 410.1420 410.6346 0.0754 -1.0000 -1.0000 2240610 1593156146.70 151.2990 59.9969 32.0000 1.9415 1.9435 409.9847 410.4770 0.0753 -1.0000 -1.0000 2240679 1593156146.80 151.2990 59.9969 32.0000 1.9411 1.9430 409.5778 410.0703 0.0755 -1.0000 -1.0000 2240750 1593156146.90 151.2990 59.9969 32.0000 1.9409 1.9429 409.7521 410.2443 0.0753 -1.0000 -1.0000 2241329 1593156147.00 151.2990 59.9969 32.0000 1.9400 1.9419 410.1524 410.6446 0.0753 -1.0000 -1.0000 2241389 1593156147.10 151.2990 59.9969 32.0000 1.9412 1.9431 410.1496 410.6431 0.0754 -1.0000 -1.0000 2241469 1593156147.20 151.3589 59.9969 32.0000 1.9419 1.9439 409.8680 410.3608 0.0753 -1.0000 -1.0000 2241529 1593156147.30 151.3633 59.9969 32.0000 1.9422 1.9441 409.6982 410.1906 0.0754 -1.0000 -1.0000 2241589 1593156147.40 151.3633 59.9969 32.0000 1.9399 1.9418 409.8415 410.3345 0.0754 -1.0000 -1.0000 2241659 1593156147.50 151.3633 59.9969 32.0000 1.9402 1.9422 410.1932 410.6868 0.0755 -1.0000 -1.0000 2241729 1593156147.60 151.3633 59.9969 32.0000 1.9418 1.9437 410.0650 410.5587 0.0755 -1.0000 -1.0000 2241789 1593156147.70 151.3633 59.9969 32.0000 1.9412 1.9431 409.7078 410.2009 0.0755 -1.0000 -1.0000 2241859 1593156147.80 151.3633 59.9969 32.0000 1.9408 1.9427 409.8450 410.3374 0.0753 -1.0000 -1.0000 2241939 1593156147.90 151.3633 59.9969 32.0000 1.9395 1.9414 410.0786 410.5735 0.0756 -1.0000 -1.0000 2242009 1593156148.00 151.3633 59.9969 32.0000 1.9399 1.9418 410.1503 410.6421 0.0752 -1.0000 -1.0000 2242079 1593156148.10 151.3633 59.9969 32.0000 1.9416 1.9435 409.8059 410.2993 0.0756 -1.0000 -1.0000 2242139 1593156148.20 151.3633 59.9969 32.0000 1.9414 1.9433 409.6950 410.1882 0.0755 -1.0000 -1.0000 2242199 1593156148.30 151.3633 59.9969 32.0000 1.9430 1.9449 410.1084 410.6009 0.0753 -1.0000 -1.0000 2242269 1593156148.40 151.3633 59.9969 32.0000 1.9410 1.9429 410.4448 410.9364 0.0753 -1.0000 -1.0000 2242339 1593156148.50 151.4841 59.9969 32.0000 1.9425 1.9445 410.0048 410.4978 0.0753 -1.0000 -1.0000 2242399 1593156148.60 151.4841 59.9969 32.0000 1.9427 1.9447 409.6265 410.1184 0.0754 -1.0000 -1.0000 2242469 1593156148.70 151.4841 59.9969 32.0000 1.9417 1.9436 409.8711 410.3635 0.0753 -1.0000 -1.0000 2242539 1593156148.80 151.4841 59.9969 32.0000 1.9416 1.9435 410.0966 410.5894 0.0754 -1.0000 -1.0000 2242608 1593156148.90 151.4841 59.9969 32.0000 1.9415 1.9434 409.8933 410.3854 0.0752 -1.0000 -1.0000 2242669 1593156149.00 151.4841 59.9969 32.0000 1.9423 1.9442 409.6681 410.1595 0.0753 -1.0000 -1.0000 2242729 1593156149.10 151.4841 59.9969 32.0000 1.9426 1.9445 409.8907 410.3825 0.0752 -1.0000 -1.0000 2242808 1593156149.20 151.4841 59.9969 32.0000 1.9408 1.9427 410.3756 410.8681 0.0753 -1.0000 -1.0000 2242868 1593156149.30 151.4841 59.9969 32.0000 1.9412 1.9431 409.9094 410.4027 0.0755 -1.0000 -1.0000 2242928 1593156149.40 151.4841 59.9969 32.0000 1.9409 1.9428 409.7358 410.2288 0.0755 -1.0000 -1.0000 2242998 1593156149.50 151.4841 59.9969 32.0000 1.9428 1.9447 409.6198 410.1127 0.0754 -1.0000 -1.0000 2243128 1593156149.60 151.4841 59.9969 32.0000 1.9399 1.9418 409.8170 410.3091 0.0754 -1.0000 -1.0000 2243198 1593156149.70 151.3528 59.9955 32.0000 1.9387 1.9406 410.1233 410.6162 0.0754 -1.0000 -1.0000 2243268 1593156149.80 151.3528 59.9955 32.0000 1.9398 1.9417 410.0067 410.4993 0.0754 -1.0000 -1.0000 2243328 1593156149.90 151.3528 59.9955 32.0000 1.9396 1.9415 409.9484 410.4412 0.0754 -1.0000 -1.0000 2243398 1593156150.00 151.3528 59.9955 32.0000 1.9398 1.9417 409.8542 410.3458 0.0752 -1.0000 -1.0000 2243468 1593156150.10 151.3528 59.9955 32.0000 1.9391 1.9410 410.0846 410.5764 0.0752 -1.0000 -1.0000 2243528 1593156150.20 151.3806 59.9955 32.0000 1.9394 1.9414 410.2808 410.7726 0.0752 -1.0000 -1.0000 2243588 1593156150.30 151.5198 59.9955 32.0000 1.9412 1.9431 410.1254 410.6171 0.0752 -1.0000 -1.0000 2243668 1593156150.40 151.5198 59.9955 32.0000 1.9412 1.9431 409.8481 410.3399 0.0754 -1.0000 -1.0000 2243728 1593156150.50 151.5198 59.9955 32.0000 1.9421 1.9440 409.7807 410.2742 0.0756 -1.0000 -1.0000 2243898 1593156150.60 151.5198 59.9955 32.0000 1.9420 1.9439 409.9327 410.4261 0.0755 -1.0000 -1.0000 2243978 1593156150.70 151.5198 59.9955 32.0000 1.9434 1.9453 410.2232 410.7159 0.0753 -1.0000 -1.0000 2244038 1593156150.80 151.3554 59.9955 32.0000 1.9422 1.9441 410.0238 410.5173 0.0755 -1.0000 -1.0000 2244118 1593156150.90 151.3554 59.9955 32.0000 1.9414 1.9433 409.7342 410.2261 0.0753 -1.0000 -1.0000 2244178 1593156151.00 151.3554 59.9955 32.0000 1.9390 1.9409 410.0263 410.5184 0.0753 -1.0000 -1.0000 2244418 1593156151.10 151.3554 59.9955 32.0000 1.9403 1.9422 409.9049 410.3986 0.0756 -1.0000 -1.0000 2244487 1593156151.20 151.3554 59.9955 32.0000 1.9418 1.9437 409.6998 410.1915 0.0753 -1.0000 -1.0000 2244558 1593156151.30 151.3554 59.9955 32.0000 1.9419 1.9438 409.7736 410.2658 0.0754 -1.0000 -1.0000 2244617 1593156151.40 151.3694 59.9955 32.0000 1.9392 1.9411 410.0414 410.5335 0.0753 -1.0000 -1.0000 2244687 1593156151.50 151.6338 59.9955 32.0000 1.9398 1.9417 410.1159 410.6085 0.0753 -1.0000 -1.0000 2245087 1593156151.60 151.6338 59.9955 32.0000 1.9410 1.9429 410.2502 410.7431 0.0755 -1.0000 -1.0000 2245157 1593156151.70 151.6338 59.9955 32.0000 1.9422 1.9442 410.1222 410.6152 0.0755 -1.0000 -1.0000 2245227 1593156151.80 151.6338 59.9955 32.0000 1.9423 1.9443 409.7224 410.2154 0.0754 -1.0000 -1.0000 2245287 1593156151.90 151.6338 59.9955 32.0000 1.9421 1.9441 410.0869 410.5790 0.0753 -1.0000 -1.0000 2245367 1593156152.00 151.3628 59.9955 32.0000 1.9397 1.9417 410.1642 410.6566 0.0753 -1.0000 -1.0000 2245437 1593156152.10 151.3628 59.9955 32.0000 1.9404 1.9423 410.3066 410.7993 0.0753 -1.0000 -1.0000 2245497 1593156152.20 151.3628 59.9955 32.0000 1.9409 1.9428 409.8284 410.3210 0.0754 -1.0000 -1.0000 2245557 1593156152.30 151.3628 59.9955 32.0000 1.9402 1.9421 410.0006 410.4928 0.0753 -1.0000 -1.0000 2245637 1593156152.40 151.3628 59.9955 32.0000 1.9411 1.9431 410.1806 410.6730 0.0753 -1.0000 -1.0000 2245697 1593156152.50 151.4503 59.9955 32.0000 1.9427 1.9447 410.0334 410.5262 0.0755 -1.0000 -1.0000 2245757 1593156152.60 151.5469 59.9955 32.0000 1.9422 1.9441 409.7602 410.2530 0.0754 -1.0000 -1.0000 2246147 1593156152.70 151.5469 59.9955 32.0000 1.9432 1.9451 409.7038 410.1948 0.0752 -1.0000 -1.0000 2246207 1593156152.80 151.5469 59.9955 32.0000 1.9408 1.9427 409.9375 410.4301 0.0754 -1.0000 -1.0000 2246277 1593156152.90 151.5469 59.9955 32.0000 1.9383 1.9402 410.2396 410.7334 0.0756 -1.0000 -1.0000 2246347 1593156153.00 151.5469 59.9955 32.0000 1.9416 1.9435 410.1890 410.6821 0.0754 -1.0000 -1.0000 2246407 1593156153.10 151.5746 59.9955 32.0000 1.9426 1.9445 410.0341 410.5269 0.0754 -1.0000 -1.0000 2246676 1593156153.20 151.5746 59.9955 32.0000 1.9441 1.9460 409.6668 410.1592 0.0754 -1.0000 -1.0000 2246737 1593156153.30 151.5746 59.9955 32.0000 1.9418 1.9437 410.1182 410.6113 0.0754 -1.0000 -1.0000 2246806 1593156153.40 151.5746 59.9955 32.0000 1.9415 1.9434 410.2115 410.7041 0.0754 -1.0000 -1.0000 2246886 1593156153.50 151.5746 59.9955 32.0000 1.9421 1.9440 409.8723 410.3651 0.0754 -1.0000 -1.0000 2246946 1593156153.60 151.5814 59.9955 32.0000 1.9417 1.9437 409.7800 410.2730 0.0755 -1.0000 -1.0000 2247126 1593156153.70 151.5848 59.9955 32.0000 1.9401 1.9420 410.1577 410.6508 0.0754 -1.0000 -1.0000 2247196 1593156153.80 151.5848 59.9955 32.0000 1.9414 1.9433 410.2050 410.6981 0.0754 -1.0000 -1.0000 2247256 1593156153.90 151.5848 59.9955 32.0000 1.9426 1.9445 409.9761 410.4684 0.0753 -1.0000 -1.0000 2247316 1593156154.00 151.5848 59.9955 32.0000 1.9425 1.9445 409.6517 410.1439 0.0754 -1.0000 -1.0000 2247396 1593156154.10 151.5848 59.9955 32.0000 1.9404 1.9423 409.5616 410.0526 0.0753 -1.0000 -1.0000 2247456 1593156154.20 151.4872 59.9955 32.0000 1.9395 1.9414 410.0730 410.5662 0.0755 -1.0000 -1.0000 2247516 1593156154.30 151.4872 59.9955 32.0000 1.9412 1.9432 410.2451 410.7386 0.0754 -1.0000 -1.0000 2247606 1593156154.40 151.4872 59.9955 32.0000 1.9417 1.9436 409.7156 410.2069 0.0752 -1.0000 -1.0000 2247666 1593156154.50 151.4872 59.9955 32.0000 1.9433 1.9453 409.8524 410.3435 0.0752 -1.0000 -1.0000 2247736 1593156154.60 151.4872 59.9955 32.0000 1.9416 1.9436 410.1829 410.6762 0.0755 -1.0000 -1.0000 2247916 1593156154.70 151.6788 59.9958 32.0000 1.9423 1.9442 410.1656 410.6590 0.0754 -1.0000 -1.0000 2247976 1593156154.80 151.7833 59.9960 32.0000 1.9423 1.9442 409.8146 410.3071 0.0754 -1.0000 -1.0000 2248056 1593156154.90 151.7833 59.9960 32.0000 1.9439 1.9459 409.6729 410.1653 0.0754 -1.0000 -1.0000 2248116 1593156155.00 151.7833 59.9960 32.0000 1.9419 1.9438 410.0515 410.5444 0.0754 -1.0000 -1.0000 2248176 1593156155.10 151.7833 59.9960 32.0000 1.9426 1.9445 409.7608 410.2526 0.0753 -1.0000 -1.0000 2248895 1593156155.20 151.7833 59.9960 32.0000 1.9423 1.9442 409.6091 410.1015 0.0754 -1.0000 -1.0000 2248955 1593156155.30 151.4516 59.9960 32.0000 1.9401 1.9420 409.6232 410.1153 0.0754 -1.0000 -1.0000 2249015 1593156155.40 151.4411 59.9960 32.0000 1.9407 1.9426 409.9152 410.4083 0.0754 -1.0000 -1.0000 2249095 1593156155.50 151.4411 59.9960 32.0000 1.9412 1.9431 410.1127 410.6061 0.0755 -1.0000 -1.0000 2249155 1593156155.60 151.4411 59.9960 32.0000 1.9422 1.9441 410.1017 410.5945 0.0754 -1.0000 -1.0000 2249215 1593156155.70 151.4411 59.9960 32.0000 1.9419 1.9438 409.7409 410.2329 0.0753 -1.0000 -1.0000 2249285 1593156155.80 151.4411 59.9960 32.0000 1.9416 1.9436 409.9749 410.4675 0.0754 -1.0000 -1.0000 2249355 1593156155.90 151.7092 59.9960 32.0000 1.9388 1.9407 410.2256 410.7184 0.0753 -1.0000 -1.0000 2249415 1593156156.00 151.7092 59.9960 32.0000 1.9398 1.9417 410.1853 410.6792 0.0756 -1.0000 -1.0000 2249485 1593156156.10 151.7092 59.9960 32.0000 1.9427 1.9446 409.9792 410.4714 0.0753 -1.0000 -1.0000 2249665 1593156156.20 151.7092 59.9960 32.0000 1.9431 1.9450 409.8292 410.3214 0.0753 -1.0000 -1.0000 2249725 1593156156.30 151.7092 59.9960 32.0000 1.9412 1.9432 410.0143 410.5075 0.0755 -1.0000 -1.0000 2249805 1593156156.40 151.6551 59.9960 32.0000 1.9399 1.9418 410.2141 410.7070 0.0753 -1.0000 -1.0000 2249865 1593156156.50 151.5155 59.9960 32.0000 1.9406 1.9425 410.2187 410.7120 0.0755 -1.0000 -1.0000 2249925 1593156156.60 151.5155 59.9960 32.0000 1.9422 1.9441 409.8331 410.3255 0.0753 -1.0000 -1.0000 2249995 1593156156.70 151.5155 59.9960 32.0000 1.9407 1.9426 410.1162 410.6081 0.0752 -1.0000 -1.0000 2250185 1593156156.80 151.5155 59.9960 32.0000 1.9407 1.9426 410.3868 410.8800 0.0754 -1.0000 -1.0000 2250255 1593156156.90 151.5155 59.9960 32.0000 1.9450 1.9470 410.1547 410.6480 0.0754 -1.0000 -1.0000 2250324 1593156157.00 151.5051 59.9960 32.0000 1.9431 1.9451 409.8405 410.3329 0.0753 -1.0000 -1.0000 2250384 1593156157.10 151.5051 59.9960 32.0000 1.9419 1.9438 409.8428 410.3348 0.0753 -1.0000 -1.0000 2250455 1593156157.20 151.5051 59.9960 32.0000 1.9423 1.9442 410.2597 410.7522 0.0753 -1.0000 -1.0000 2250834 1593156157.30 151.5051 59.9960 32.0000 1.9399 1.9418 410.2608 410.7532 0.0753 -1.0000 -1.0000 2250894 1593156157.40 151.5051 59.9960 32.0000 1.9398 1.9417 409.8949 410.3863 0.0752 -1.0000 -1.0000 2250964 1593156157.50 151.3801 59.9960 32.0000 1.9414 1.9434 409.5966 410.0890 0.0755 -1.0000 -1.0000 2251034 1593156157.60 151.3359 59.9960 32.0000 1.9407 1.9426 409.7911 410.2839 0.0754 -1.0000 -1.0000 2251094 1593156157.70 151.3359 59.9960 32.0000 1.9401 1.9420 410.1360 410.6286 0.0754 -1.0000 -1.0000 2251294 1593156157.80 151.3359 59.9960 32.0000 1.9426 1.9446 410.0221 410.5157 0.0756 -1.0000 -1.0000 2251354 1593156157.90 151.3359 59.9960 32.0000 1.9424 1.9444 409.9987 410.4912 0.0754 -1.0000 -1.0000 2251414 1593156158.00 151.3359 59.9960 32.0000 1.9430 1.9449 409.8575 410.3507 0.0755 -1.0000 -1.0000 2251484 1593156158.10 151.3359 59.9960 32.0000 1.9418 1.9437 410.2414 410.7339 0.0752 -1.0000 -1.0000 2251554 1593156158.20 151.2087 59.9960 32.0000 1.9408 1.9427 410.3369 410.8301 0.0754 -1.0000 -1.0000 2251614 1593156158.30 151.2087 59.9960 32.0000 1.9430 1.9449 409.8920 410.3845 0.0755 -1.0000 -1.0000 2251684 1593156158.40 151.2087 59.9960 32.0000 1.9440 1.9459 409.8006 410.2926 0.0753 -1.0000 -1.0000 2251754 1593156158.50 151.2087 59.9960 32.0000 1.9387 1.9407 410.2162 410.7086 0.0754 -1.0000 -1.0000 2251814 1593156158.60 151.2087 59.9960 32.0000 1.9394 1.9413 410.0779 410.5710 0.0754 -1.0000 -1.0000 2251884 1593156158.70 151.2904 59.9960 32.0000 1.9419 1.9438 410.1278 410.6210 0.0754 -1.0000 -1.0000 2252424 1593156158.80 151.5096 59.9960 32.0000 1.9426 1.9445 409.8346 410.3260 0.0753 -1.0000 -1.0000 2252503 1593156158.90 151.5096 59.9960 32.0000 1.9415 1.9434 410.1010 410.5933 0.0752 -1.0000 -1.0000 2252563 1593156159.00 151.5096 59.9960 32.0000 1.9400 1.9419 410.2466 410.7391 0.0753 -1.0000 -1.0000 2252623 1593156159.10 151.5096 59.9960 32.0000 1.9424 1.9443 409.8066 410.2986 0.0753 -1.0000 -1.0000 2252703 1593156159.20 151.5096 59.9960 32.0000 1.9421 1.9440 409.6783 410.1701 0.0753 -1.0000 -1.0000 2252763 1593156159.30 151.5096 59.9960 32.0000 1.9417 1.9437 409.9327 410.4240 0.0753 -1.0000 -1.0000 2252823 1593156159.40 151.5248 59.9960 32.0000 1.9408 1.9427 410.0550 410.5489 0.0756 -1.0000 -1.0000 2252903 1593156159.50 151.5248 59.9960 32.0000 1.9409 1.9428 410.1287 410.6223 0.0755 -1.0000 -1.0000 2252963 1593156159.60 151.5248 59.9960 32.0000 1.9399 1.9418 409.9899 410.4824 0.0753 -1.0000 -1.0000 2253023 1593156159.70 151.5248 59.9960 32.0000 1.9413 1.9432 409.6718 410.1636 0.0753 -1.0000 -1.0000 2253163 1593156159.80 151.5248 59.9960 32.0000 1.9418 1.9437 409.8443 410.3368 0.0754 -1.0000 -1.0000 2253223 1593156159.90 151.5686 59.9967 32.0000 1.9420 1.9440 410.2275 410.7212 0.0754 -1.0000 -1.0000 2253283 1593156160.00 151.5730 59.9968 32.0000 1.9429 1.9448 409.9948 410.4879 0.0756 -1.0000 -1.0000 2253353 1593156160.10 151.5730 59.9968 32.0000 1.9420 1.9439 409.6458 410.1379 0.0753 -1.0000 -1.0000 2253423 1593156160.20 151.5730 59.9968 32.0000 1.9416 1.9435 410.0591 410.5515 0.0754 -1.0000 -1.0000 2253653 1593156160.30 151.5730 59.9968 32.0000 1.9403 1.9422 410.3079 410.8014 0.0755 -1.0000 -1.0000 2253723 1593156160.40 151.5730 59.9968 32.0000 1.9417 1.9436 409.9149 410.4079 0.0755 -1.0000 -1.0000 2253783 1593156160.50 151.5730 59.9968 32.0000 1.9420 1.9439 409.6965 410.1890 0.0753 -1.0000 -1.0000 2253843 1593156160.60 151.2551 59.9968 32.0000 1.9414 1.9433 409.9309 410.4232 0.0754 -1.0000 -1.0000 2253923 1593156160.70 151.2447 59.9968 32.0000 1.9402 1.9422 410.4061 410.9004 0.0755 -1.0000 -1.0000 2254393 1593156160.80 151.2447 59.9968 32.0000 1.9427 1.9447 410.2361 410.7300 0.0756 -1.0000 -1.0000 2254473 1593156160.90 151.2447 59.9968 32.0000 1.9425 1.9444 410.0198 410.5122 0.0753 -1.0000 -1.0000 2254533 1593156161.00 151.2447 59.9968 32.0000 1.9416 1.9435 409.9174 410.4103 0.0755 -1.0000 -1.0000 2254592 1593156161.10 151.3882 59.9968 32.0000 1.9406 1.9425 410.1392 410.6335 0.0756 -1.0000 -1.0000 2254663 1593156161.20 151.6035 59.9968 32.0000 1.9432 1.9452 410.0056 410.4980 0.0753 -1.0000 -1.0000 2254902 1593156161.30 151.6035 59.9968 32.0000 1.9430 1.9449 409.7452 410.2368 0.0753 -1.0000 -1.0000 2254972 1593156161.40 151.6035 59.9968 32.0000 1.9410 1.9430 409.8887 410.3813 0.0754 -1.0000 -1.0000 2255042 1593156161.50 151.6035 59.9968 32.0000 1.9400 1.9420 410.0913 410.5847 0.0754 -1.0000 -1.0000 2255102 1593156161.60 151.6035 59.9968 32.0000 1.9408 1.9427 410.0885 410.5802 0.0753 -1.0000 -1.0000 2255162 1593156161.70 151.3746 59.9968 32.0000 1.9401 1.9421 409.8769 410.3686 0.0752 -1.0000 -1.0000 2255402 1593156161.80 151.3451 59.9968 32.0000 1.9413 1.9433 409.8092 410.3008 0.0753 -1.0000 -1.0000 2255462 1593156161.90 151.3451 59.9968 32.0000 1.9426 1.9445 409.6771 410.1705 0.0756 -1.0000 -1.0000 2255532 1593156162.00 151.3451 59.9968 32.0000 1.9410 1.9429 409.9668 410.4595 0.0754 -1.0000 -1.0000 2255602 1593156162.10 151.3451 59.9968 32.0000 1.9409 1.9428 409.9993 410.4922 0.0754 -1.0000 -1.0000 2255662 1593156162.20 151.3451 59.9968 32.0000 1.9425 1.9444 409.7036 410.1966 0.0755 -1.0000 -1.0000 2255732 1593156162.30 151.6574 59.9968 32.0000 1.9424 1.9443 409.6360 410.1286 0.0754 -1.0000 -1.0000 2255802 1593156162.40 151.6574 59.9968 32.0000 1.9415 1.9434 410.0559 410.5481 0.0754 -1.0000 -1.0000 2255862 1593156162.50 151.6574 59.9968 32.0000 1.9415 1.9434 410.2953 410.7882 0.0753 -1.0000 -1.0000 2255922 1593156162.60 151.6574 59.9968 32.0000 1.9409 1.9428 410.1057 410.5978 0.0753 -1.0000 -1.0000 2256002 1593156162.70 151.6574 59.9968 32.0000 1.9423 1.9442 409.9373 410.4299 0.0755 -1.0000 -1.0000 2256062 1593156162.80 151.4229 59.9968 32.0000 1.9437 1.9456 409.7968 410.2899 0.0755 -1.0000 -1.0000 2256132 1593156162.90 151.4163 59.9968 32.0000 1.9398 1.9418 409.9383 410.4284 0.0751 -1.0000 -1.0000 2256192 1593156163.00 151.4163 59.9968 32.0000 1.9410 1.9429 410.2049 410.6982 0.0755 -1.0000 -1.0000 2256262 1593156163.10 151.4163 59.9968 32.0000 1.9421 1.9441 409.7116 410.2050 0.0755 -1.0000 -1.0000 2256332 1593156163.20 151.4163 59.9968 32.0000 1.9411 1.9430 410.0090 410.5017 0.0754 -1.0000 -1.0000 2256391 1593156163.30 151.5132 59.9968 32.0000 1.9415 1.9434 410.0967 410.5900 0.0754 -1.0000 -1.0000 2257081 1593156163.40 151.6917 59.9968 32.0000 1.9411 1.9430 409.8565 410.3492 0.0754 -1.0000 -1.0000 2257161 1593156163.50 151.6917 59.9968 32.0000 1.9419 1.9438 410.0037 410.4966 0.0754 -1.0000 -1.0000 2257221 1593156163.60 151.6917 59.9968 32.0000 1.9396 1.9415 410.1630 410.6559 0.0754 -1.0000 -1.0000 2257281 1593156163.70 151.6917 59.9968 32.0000 1.9407 1.9427 410.1378 410.6308 0.0754 -1.0000 -1.0000 2257351 1593156163.80 151.6917 59.9968 32.0000 1.9409 1.9428 410.0115 410.5035 0.0753 -1.0000 -1.0000 2257421 1593156163.90 151.4436 59.9968 32.0000 1.9406 1.9425 409.7853 410.2769 0.0752 -1.0000 -1.0000 2257481 1593156164.00 151.4436 59.9968 32.0000 1.9407 1.9427 409.6037 410.0966 0.0755 -1.0000 -1.0000 2257551 1593156164.10 151.4436 59.9968 32.0000 1.9428 1.9447 409.7065 410.1984 0.0752 -1.0000 -1.0000 2257611 1593156164.20 151.4436 59.9968 32.0000 1.9412 1.9432 409.9324 410.4250 0.0754 -1.0000 -1.0000 2257681 1593156164.30 151.4436 59.9968 32.0000 1.9411 1.9431 410.3553 410.8493 0.0756 -1.0000 -1.0000 2257751 1593156164.40 151.4436 59.9968 32.0000 1.9426 1.9446 409.7792 410.2723 0.0754 -1.0000 -1.0000 2257811 1593156164.50 151.5042 59.9968 32.0000 1.9419 1.9438 409.5496 410.0414 0.0753 -1.0000 -1.0000 2257871 1593156164.60 151.5042 59.9968 32.0000 1.9407 1.9427 410.2167 410.7079 0.0753 -1.0000 -1.0000 2257951 1593156164.70 151.5042 59.9968 32.0000 1.9424 1.9444 409.7610 410.2552 0.0756 -1.0000 -1.0000 2258011 1593156164.80 151.4662 59.9969 32.0000 1.9409 1.9429 409.4812 409.9742 0.0755 -1.0000 -1.0000 2258310 1593156164.90 151.4662 59.9969 32.0000 1.9402 1.9421 409.6480 410.1416 0.0755 -1.0000 -1.0000 2258371 1593156165.00 151.4662 59.9969 32.0000 1.9389 1.9408 410.0459 410.5380 0.0753 -1.0000 -1.0000 2258431 1593156165.10 151.4662 59.9969 32.0000 1.9405 1.9425 410.1257 410.6185 0.0754 -1.0000 -1.0000 2258500 1593156165.20 151.4662 59.9969 32.0000 1.9426 1.9446 410.0252 410.5191 0.0755 -1.0000 -1.0000 2258560 1593156165.30 151.4662 59.9969 32.0000 1.9431 1.9450 409.7523 410.2447 0.0753 -1.0000 -1.0000 2259310 1593156165.40 151.4662 59.9969 32.0000 1.9436 1.9455 409.9767 410.4691 0.0754 -1.0000 -1.0000 2259380 1593156165.50 151.4662 59.9969 32.0000 1.9408 1.9427 410.2000 410.6930 0.0754 -1.0000 -1.0000 2259450 1593156165.60 151.7922 59.9969 32.0000 1.9425 1.9444 409.7954 410.2883 0.0755 -1.0000 -1.0000 2259510 1593156165.70 151.7922 59.9969 32.0000 1.9410 1.9429 409.7247 410.2166 0.0753 -1.0000 -1.0000 2259580 1593156165.80 151.7922 59.9969 32.0000 1.9413 1.9432 410.0709 410.5636 0.0753 -1.0000 -1.0000 2259640 1593156165.90 151.7922 59.9969 32.0000 1.9411 1.9430 410.2235 410.7162 0.0754 -1.0000 -1.0000 2259710 1593156166.00 151.7922 59.9969 32.0000 1.9437 1.9457 410.2060 410.7004 0.0755 -1.0000 -1.0000 2259780 1593156166.10 151.6889 59.9969 32.0000 1.9431 1.9450 409.8403 410.3320 0.0752 -1.0000 -1.0000 2259840 1593156166.20 151.4281 59.9969 32.0000 1.9409 1.9429 409.9777 410.4701 0.0754 -1.0000 -1.0000 2259910 1593156166.30 151.4281 59.9969 32.0000 1.9400 1.9420 410.1151 410.6087 0.0755 -1.0000 -1.0000 2259980 1593156166.40 151.4281 59.9969 32.0000 1.9408 1.9428 410.1120 410.6044 0.0753 -1.0000 -1.0000 2300040 1593156166.50 151.4281 59.9969 32.0000 1.9423 1.9442 409.8145 410.3064 0.0753 -1.0000 -1.0000 2300100 1593156166.60 151.4281 59.9969 32.0000 1.9424 1.9443 410.0767 410.5705 0.0755 -1.0000 -1.0000 2300169 1593156166.70 151.4281 59.9969 32.0000 1.9397 1.9416 410.1874 410.6801 0.0754 -1.0000 -1.0000 2300239 1593156166.80 151.5190 59.9969 32.0000 1.9400 1.9419 410.0769 410.5705 0.0755 -1.0000 -1.0000 2300309 1593156166.90 151.2904 59.9969 32.0000 1.9418 1.9437 409.5138 410.0059 0.0754 -1.0000 -1.0000 2300589 1593156167.00 151.2904 59.9969 32.0000 1.9419 1.9438 409.7184 410.2108 0.0753 -1.0000 -1.0000 2300649 1593156167.10 151.2904 59.9969 32.0000 1.9411 1.9430 410.0669 410.5599 0.0754 -1.0000 -1.0000 2300719 1593156167.20 151.2904 59.9969 32.0000 1.9412 1.9431 410.1273 410.6203 0.0755 -1.0000 -1.0000 2300779 1593156167.30 151.2904 59.9969 32.0000 1.9426 1.9445 409.7557 410.2489 0.0755 -1.0000 -1.0000 2300849 1593156167.40 151.2904 59.9969 32.0000 1.9439 1.9458 409.6443 410.1365 0.0754 -1.0000 -1.0000 2301149 1593156167.50 151.2904 59.9969 32.0000 1.9403 1.9422 410.0670 410.5597 0.0754 -1.0000 -1.0000 2301209 1593156167.60 151.2904 59.9969 32.0000 1.9406 1.9426 409.8463 410.3382 0.0753 -1.0000 -1.0000 2301269 1593156167.70 151.2904 59.9969 32.0000 1.9419 1.9438 409.5194 410.0113 0.0754 -1.0000 -1.0000 2301339 1593156167.80 151.2904 59.9969 32.0000 1.9422 1.9442 409.9761 410.4688 0.0754 -1.0000 -1.0000 2301409 1593156167.90 151.4549 59.9969 32.0000 1.9414 1.9433 410.1568 410.6494 0.0753 -1.0000 -1.0000 2301469 1593156168.00 151.4549 59.9969 32.0000 1.9409 1.9428 410.0496 410.5418 0.0754 -1.0000 -1.0000 2301539 1593156168.10 151.4549 59.9969 32.0000 1.9398 1.9417 409.8074 410.3013 0.0756 -1.0000 -1.0000 2301599 1593156168.20 151.4549 59.9969 32.0000 1.9412 1.9431 409.5838 410.0751 0.0752 -1.0000 -1.0000 2301669 1593156168.30 151.4549 59.9969 32.0000 1.9412 1.9432 409.4712 409.9631 0.0754 -1.0000 -1.0000 2301739 1593156168.40 151.5301 59.9969 32.0000 1.9396 1.9415 410.1085 410.6014 0.0754 -1.0000 -1.0000 2301929 1593156168.50 151.6725 59.9969 32.0000 1.9404 1.9423 410.1141 410.6081 0.0756 -1.0000 -1.0000 2301989 1593156168.60 151.6725 59.9969 32.0000 1.9423 1.9442 409.8238 410.3160 0.0753 -1.0000 -1.0000 2302059 1593156168.70 151.6725 59.9969 32.0000 1.9431 1.9450 410.0150 410.5071 0.0753 -1.0000 -1.0000 2302118 1593156168.80 151.6725 59.9969 32.0000 1.9427 1.9446 410.3303 410.8240 0.0755 -1.0000 -1.0000 2302188 1593156168.90 151.6725 59.9969 32.0000 1.9426 1.9446 410.0767 410.5707 0.0755 -1.0000 -1.0000 2302568 1593156169.00 151.6725 59.9969 32.0000 1.9424 1.9444 409.6917 410.1843 0.0754 -1.0000 -1.0000 2302638 1593156169.10 151.2313 59.9969 32.0000 1.9419 1.9438 409.9911 410.4835 0.0754 -1.0000 -1.0000 2302708 1593156169.20 151.2313 59.9969 32.0000 1.9430 1.9449 410.3536 410.8472 0.0754 -1.0000 -1.0000 2302768 1593156169.30 151.2313 59.9969 32.0000 1.9423 1.9442 410.2940 410.7891 0.0758 -1.0000 -1.0000 2302838 1593156169.40 151.2313 59.9969 32.0000 1.9408 1.9427 409.7396 410.2316 0.0753 -1.0000 -1.0000 2303068 1593156169.50 151.2313 59.9969 32.0000 1.9411 1.9430 409.5723 410.0642 0.0753 -1.0000 -1.0000 2303128 1593156169.60 151.2645 59.9971 32.0000 1.9419 1.9438 409.7930 410.2844 0.0753 -1.0000 -1.0000 2303198 1593156169.70 151.4466 59.9979 32.0000 1.9411 1.9430 410.1850 410.6780 0.0754 -1.0000 -1.0000 2303268 1593156169.80 151.4466 59.9979 32.0000 1.9430 1.9449 409.9303 410.4230 0.0754 -1.0000 -1.0000 2303328 1593156169.90 151.4466 59.9979 32.0000 1.9436 1.9455 409.6839 410.1762 0.0754 -1.0000 -1.0000 2303388 1593156170.00 151.4466 59.9979 32.0000 1.9431 1.9451 409.6345 410.1269 0.0754 -1.0000 -1.0000 2303578 1593156170.10 151.4466 59.9979 32.0000 1.9421 1.9441 409.9717 410.4633 0.0751 -1.0000 -1.0000 2303638 1593156170.20 151.4466 59.9979 32.0000 1.9400 1.9419 410.2656 410.7578 0.0753 -1.0000 -1.0000 2303698 1593156170.30 151.4466 59.9979 32.0000 1.9409 1.9428 410.1372 410.6298 0.0753 -1.0000 -1.0000 2303778 1593156170.40 151.4743 59.9979 32.0000 1.9417 1.9436 409.8864 410.3784 0.0753 -1.0000 -1.0000 2303838 1593156170.50 151.4743 59.9979 32.0000 1.9415 1.9434 409.6134 410.1055 0.0754 -1.0000 -1.0000 2304317 1593156170.60 151.4743 59.9979 32.0000 1.9409 1.9428 410.0511 410.5439 0.0754 -1.0000 -1.0000 2304387 1593156170.70 151.4743 59.9979 32.0000 1.9400 1.9419 410.0926 410.5847 0.0753 -1.0000 -1.0000 2304457 1593156170.80 151.4743 59.9979 32.0000 1.9405 1.9424 410.0660 410.5581 0.0753 -1.0000 -1.0000 2304527 1593156170.90 151.5895 59.9979 32.0000 1.9416 1.9435 409.7554 410.2472 0.0753 -1.0000 -1.0000 2304587 1593156171.00 151.6090 59.9979 32.0000 1.9412 1.9431 409.8193 410.3108 0.0752 -1.0000 -1.0000 2304657 1593156171.10 151.6090 59.9979 32.0000 1.9421 1.9440 410.0508 410.5436 0.0755 -1.0000 -1.0000 2304727 1593156171.20 151.6090 59.9979 32.0000 1.9412 1.9432 410.2788 410.7720 0.0753 -1.0000 -1.0000 2304787 1593156171.30 151.6090 59.9979 32.0000 1.9429 1.9448 409.9112 410.4022 0.0752 -1.0000 -1.0000 2304857 1593156171.40 151.5765 59.9979 32.0000 1.9445 1.9465 409.6566 410.1498 0.0756 -1.0000 -1.0000 2304927 1593156171.50 151.3528 59.9979 32.0000 1.9408 1.9427 409.8531 410.3461 0.0754 -1.0000 -1.0000 2305207 1593156171.60 151.3528 59.9979 32.0000 1.9422 1.9441 410.1816 410.6740 0.0754 -1.0000 -1.0000 2305267 1593156171.70 151.3528 59.9979 32.0000 1.9424 1.9444 409.9810 410.4741 0.0755 -1.0000 -1.0000 2305337 1593156171.80 151.3528 59.9979 32.0000 1.9410 1.9429 409.5829 410.0748 0.0753 -1.0000 -1.0000 2305417 1593156171.90 151.3528 59.9979 32.0000 1.9426 1.9445 409.6698 410.1606 0.0752 -1.0000 -1.0000 2305477 1593156172.00 151.3528 59.9979 32.0000 1.9425 1.9444 410.1251 410.6173 0.0753 -1.0000 -1.0000 2305557 1593156172.10 151.3799 59.9979 32.0000 1.9426 1.9446 409.8802 410.3718 0.0752 -1.0000 -1.0000 2305617 1593156172.20 151.3799 59.9979 32.0000 1.9430 1.9450 409.7191 410.2115 0.0754 -1.0000 -1.0000 2305677 1593156172.30 151.3799 59.9979 32.0000 1.9424 1.9443 409.5655 410.0568 0.0751 -1.0000 -1.0000 2305747 1593156172.40 151.3799 59.9979 32.0000 1.9409 1.9428 410.1577 410.6508 0.0754 -1.0000 -1.0000 2305817 1593156172.50 151.3799 59.9979 32.0000 1.9410 1.9429 410.2233 410.7161 0.0753 -1.0000 -1.0000 2305876 1593156172.60 151.3799 59.9979 32.0000 1.9408 1.9427 410.1317 410.6239 0.0753 -1.0000 -1.0000 2306167 1593156172.70 151.5988 59.9979 32.0000 1.9444 1.9463 410.0586 410.5509 0.0753 -1.0000 -1.0000 2306226 1593156172.80 151.5988 59.9979 32.0000 1.9434 1.9453 409.6292 410.1205 0.0753 -1.0000 -1.0000 2306306 1593156172.90 151.5988 59.9979 32.0000 1.9425 1.9445 410.1949 410.6883 0.0754 -1.0000 -1.0000 2306366 1593156173.00 151.5988 59.9979 32.0000 1.9408 1.9428 410.2709 410.7631 0.0753 -1.0000 -1.0000 2306426 1593156173.10 151.5988 59.9979 32.0000 1.9415 1.9434 409.8673 410.3603 0.0755 -1.0000 -1.0000 2306666 1593156173.20 151.6318 59.9979 32.0000 1.9413 1.9432 409.9791 410.4716 0.0753 -1.0000 -1.0000 2306726 1593156173.30 151.6318 59.9979 32.0000 1.9409 1.9429 410.3303 410.8233 0.0754 -1.0000 -1.0000 2306786 1593156173.40 151.6318 59.9979 32.0000 1.9420 1.9439 409.9272 410.4205 0.0754 -1.0000 -1.0000 2306856 1593156173.50 151.6318 59.9979 32.0000 1.9424 1.9444 409.6696 410.1620 0.0754 -1.0000 -1.0000 2306926 1593156173.60 151.6318 59.9979 32.0000 1.9419 1.9438 410.0397 410.5324 0.0753 -1.0000 -1.0000 2307096 1593156173.70 151.6318 59.9979 32.0000 1.9398 1.9417 410.2437 410.7371 0.0755 -1.0000 -1.0000 2307176 1593156173.80 151.5847 59.9979 32.0000 1.9411 1.9430 410.1065 410.5994 0.0754 -1.0000 -1.0000 2307236 1593156173.90 151.2580 59.9979 32.0000 1.9437 1.9456 409.6546 410.1465 0.0753 -1.0000 -1.0000 2307296 1593156174.00 151.2580 59.9979 32.0000 1.9416 1.9435 409.6253 410.1167 0.0753 -1.0000 -1.0000 2307366 1593156174.10 151.2580 59.9979 32.0000 1.9403 1.9422 409.9628 410.4549 0.0753 -1.0000 -1.0000 2308195 1593156174.20 151.2580 59.9979 32.0000 1.9414 1.9433 409.8772 410.3701 0.0754 -1.0000 -1.0000 2308255 1593156174.30 151.2580 59.9979 32.0000 1.9436 1.9456 409.6692 410.1612 0.0754 -1.0000 -1.0000 2308335 1593156174.40 151.5291 59.9979 32.0000 1.9436 1.9455 409.8829 410.3762 0.0755 -1.0000 -1.0000 2308395 1593156174.50 151.6230 59.9979 32.0000 1.9429 1.9448 410.0048 410.4978 0.0755 -1.0000 -1.0000 2308455 1593156174.60 151.6230 59.9979 32.0000 1.9420 1.9439 410.1982 410.6925 0.0756 -1.0000 -1.0000 2308525 1593156174.70 151.6230 59.9979 32.0000 1.9447 1.9466 409.8210 410.3144 0.0755 -1.0000 -1.0000 2308595 1593156174.80 151.6230 59.9979 32.0000 1.9425 1.9444 409.6301 410.1235 0.0756 -1.0000 -1.0000 2308665 1593156174.90 151.6213 59.9977 32.0000 1.9417 1.9436 409.9144 410.4070 0.0754 -1.0000 -1.0000 2308735 1593156175.00 151.6027 59.9959 32.0000 1.9408 1.9428 410.1021 410.5960 0.0756 -1.0000 -1.0000 2308795 1593156175.10 151.6027 59.9959 32.0000 1.9425 1.9444 409.9765 410.4702 0.0755 -1.0000 -1.0000 2308865 1593156175.20 151.6027 59.9959 32.0000 1.9439 1.9458 409.8501 410.3435 0.0755 -1.0000 -1.0000 2308925 1593156175.30 151.6027 59.9959 32.0000 1.9445 1.9464 409.8644 410.3574 0.0754 -1.0000 -1.0000 2308995 1593156175.40 151.6027 59.9959 32.0000 1.9419 1.9438 410.1525 410.6454 0.0754 -1.0000 -1.0000 2309065 1593156175.50 151.6027 59.9959 32.0000 1.9413 1.9433 410.0315 410.5238 0.0754 -1.0000 -1.0000 2309135 1593156175.60 151.4113 59.9959 32.0000 1.9437 1.9456 409.7572 410.2508 0.0756 -1.0000 -1.0000 2309195 1593156175.70 151.4113 59.9959 32.0000 1.9407 1.9427 409.9971 410.4900 0.0754 -1.0000 -1.0000 2309265 1593156175.80 151.4113 59.9959 32.0000 1.9410 1.9429 410.2406 410.7327 0.0752 -1.0000 -1.0000 2309325 1593156175.90 151.4113 59.9959 32.0000 1.9431 1.9450 409.9063 410.3986 0.0754 -1.0000 -1.0000 2309395 1593156176.00 151.4113 59.9959 32.0000 1.9424 1.9443 409.6038 410.0963 0.0754 -1.0000 -1.0000 2309465 1593156176.10 151.4113 59.9959 32.0000 1.9408 1.9427 410.1341 410.6268 0.0753 -1.0000 -1.0000 2309525 1593156176.20 151.4113 59.9959 32.0000 1.9414 1.9433 410.1348 410.6272 0.0754 -1.0000 -1.0000 2309585 1593156176.30 151.4113 59.9959 32.0000 1.9419 1.9438 409.9859 410.4801 0.0756 -1.0000 -1.0000 2309665 1593156176.40 151.4113 59.9959 32.0000 1.9432 1.9452 409.7261 410.2180 0.0752 -1.0000 -1.0000 2309725 1593156176.50 151.4113 59.9959 32.0000 1.9406 1.9426 410.0970 410.5896 0.0755 -1.0000 -1.0000 2309794 1593156176.60 151.4113 59.9959 32.0000 1.9402 1.9422 410.1714 410.6647 0.0754 -1.0000 -1.0000 2310144 1593156176.70 151.6914 59.9959 32.0000 1.9419 1.9438 409.8304 410.3244 0.0756 -1.0000 -1.0000 2310204 1593156176.80 151.7099 59.9959 32.0000 1.9410 1.9429 409.5747 410.0671 0.0754 -1.0000 -1.0000 2310274 1593156176.90 151.7099 59.9959 32.0000 1.9415 1.9434 409.9895 410.4815 0.0753 -1.0000 -1.0000 2310344 1593156177.00 151.7099 59.9959 32.0000 1.9417 1.9436 410.2062 410.6989 0.0754 -1.0000 -1.0000 2310404 1593156177.10 151.7099 59.9959 32.0000 1.9397 1.9417 410.1670 410.6594 0.0753 -1.0000 -1.0000 2310654 1593156177.20 151.6534 59.9959 32.0000 1.9416 1.9435 409.9298 410.4221 0.0754 -1.0000 -1.0000 2310714 1593156177.30 151.3642 59.9959 32.0000 1.9429 1.9448 409.5454 410.0377 0.0754 -1.0000 -1.0000 2310784 1593156177.40 151.3642 59.9959 32.0000 1.9428 1.9447 409.8410 410.3342 0.0755 -1.0000 -1.0000 2310854 1593156177.50 151.3642 59.9959 32.0000 1.9416 1.9435 410.0929 410.5856 0.0754 -1.0000 -1.0000 2310914 1593156177.60 151.3642 59.9959 32.0000 1.9422 1.9442 409.7524 410.2449 0.0754 -1.0000 -1.0000 2310974 1593156177.70 151.3642 59.9959 32.0000 1.9412 1.9431 409.5768 410.0689 0.0754 -1.0000 -1.0000 2311324 1593156177.80 151.3642 59.9959 32.0000 1.9419 1.9438 409.9185 410.4128 0.0756 -1.0000 -1.0000 2311384 1593156177.90 151.4357 59.9959 32.0000 1.9415 1.9434 410.1522 410.6453 0.0754 -1.0000 -1.0000 2311444 1593156178.00 151.4540 59.9959 32.0000 1.9418 1.9438 409.9697 410.4638 0.0756 -1.0000 -1.0000 2311513 1593156178.10 151.4540 59.9959 32.0000 1.9422 1.9441 409.5663 410.0585 0.0754 -1.0000 -1.0000 2311583 1593156178.20 151.4540 59.9959 32.0000 1.9402 1.9421 409.8070 410.2994 0.0753 -1.0000 -1.0000 2311823 1593156178.30 151.4540 59.9959 32.0000 1.9391 1.9410 410.0963 410.5876 0.0753 -1.0000 -1.0000 2311903 1593156178.40 151.4540 59.9959 32.0000 1.9386 1.9405 410.0088 410.5024 0.0754 -1.0000 -1.0000 2311963 1593156178.50 151.5208 59.9959 32.0000 1.9405 1.9425 410.0502 410.5427 0.0754 -1.0000 -1.0000 2312023 1593156178.60 151.5208 59.9959 32.0000 1.9431 1.9450 409.9978 410.4911 0.0755 -1.0000 -1.0000 2312093 1593156178.70 151.5208 59.9959 32.0000 1.9427 1.9447 410.0223 410.5153 0.0754 -1.0000 -1.0000 2312343 1593156178.80 151.5208 59.9959 32.0000 1.9411 1.9430 410.2656 410.7585 0.0754 -1.0000 -1.0000 2312443 1593156178.90 151.5208 59.9959 32.0000 1.9409 1.9428 410.0943 410.5881 0.0755 -1.0000 -1.0000 2312513 1593156179.00 151.5208 59.9959 32.0000 1.9438 1.9457 409.7212 410.2139 0.0755 -1.0000 -1.0000 2312573 1593156179.10 151.6514 59.9959 32.0000 1.9418 1.9437 409.9917 410.4847 0.0754 -1.0000 -1.0000 2312653 1593156179.20 151.6514 59.9959 32.0000 1.9415 1.9434 410.2604 410.7542 0.0755 -1.0000 -1.0000 2312713 1593156179.30 151.6514 59.9959 32.0000 1.9436 1.9455 409.8913 410.3844 0.0755 -1.0000 -1.0000 2312773 1593156179.40 151.6514 59.9959 32.0000 1.9422 1.9442 409.8242 410.3174 0.0755 -1.0000 -1.0000 2312853 1593156179.50 151.6514 59.9959 32.0000 1.9407 1.9426 410.1435 410.6371 0.0755 -1.0000 -1.0000 2312913 1593156179.60 151.6514 59.9959 32.0000 1.9404 1.9423 410.2391 410.7317 0.0753 -1.0000 -1.0000 2312973 1593156179.70 151.4722 59.9973 32.0000 1.9407 1.9426 410.1493 410.6447 0.0756 -1.0000 -1.0000 2313053 1593156179.80 151.4722 59.9973 32.0000 1.9413 1.9433 409.6228 410.1136 0.0753 -1.0000 -1.0000 2313113 1593156179.90 151.4722 59.9973 32.0000 1.9409 1.9428 409.9261 410.4182 0.0753 -1.0000 -1.0000 2313183 1593156180.00 151.4722 59.9973 32.0000 1.9407 1.9426 410.1216 410.6141 0.0753 -1.0000 -1.0000 2313253 1593156180.10 151.4722 59.9973 32.0000 1.9410 1.9429 410.0683 410.5610 0.0754 -1.0000 -1.0000 2313313 1593156180.20 151.5136 59.9973 32.0000 1.9428 1.9448 409.6987 410.1906 0.0753 -1.0000 -1.0000 2313553 1593156180.30 151.5149 59.9973 32.0000 1.9433 1.9453 409.8838 410.3762 0.0754 -1.0000 -1.0000 2313623 1593156180.40 151.5149 59.9973 32.0000 1.9408 1.9427 410.1178 410.6103 0.0753 -1.0000 -1.0000 2313682 1593156180.50 151.5149 59.9973 32.0000 1.9420 1.9440 409.9821 410.4745 0.0754 -1.0000 -1.0000 2313742 1593156180.60 151.5149 59.9973 32.0000 1.9420 1.9440 409.8355 410.3289 0.0755 -1.0000 -1.0000 2313822 1593156180.70 151.5124 59.9973 32.0000 1.9428 1.9447 409.5829 410.0752 0.0754 -1.0000 -1.0000 2313882 1593156180.80 151.3642 59.9973 32.0000 1.9405 1.9424 409.7769 410.2692 0.0754 -1.0000 -1.0000 2313952 1593156180.90 151.3642 59.9973 32.0000 1.9403 1.9423 410.2104 410.7042 0.0755 -1.0000 -1.0000 2314022 1593156181.00 151.3642 59.9973 32.0000 1.9425 1.9444 409.9113 410.4044 0.0754 -1.0000 -1.0000 2314082 1593156181.10 151.3642 59.9973 32.0000 1.9441 1.9460 409.7021 410.1942 0.0753 -1.0000 -1.0000 2314152 1593156181.20 151.3642 59.9973 32.0000 1.9413 1.9432 410.1807 410.6722 0.0752 -1.0000 -1.0000 2314382 1593156181.30 151.4843 59.9973 32.0000 1.9402 1.9421 410.1466 410.6398 0.0755 -1.0000 -1.0000 2314442 1593156181.40 151.4843 59.9973 32.0000 1.9418 1.9437 409.8143 410.3079 0.0755 -1.0000 -1.0000 2314522 1593156181.50 151.4843 59.9973 32.0000 1.9424 1.9443 409.7551 410.2483 0.0755 -1.0000 -1.0000 2314582 1593156181.60 151.4843 59.9973 32.0000 1.9419 1.9438 409.9536 410.4462 0.0753 -1.0000 -1.0000 2314642 1593156181.70 151.4843 59.9973 32.0000 1.9405 1.9424 410.1030 410.5958 0.0754 -1.0000 -1.0000 2314712 1593156181.80 151.4301 59.9973 32.0000 1.9402 1.9422 410.0347 410.5276 0.0755 -1.0000 -1.0000 2315691 1593156181.90 151.3918 59.9973 32.0000 1.9431 1.9450 409.7058 410.1992 0.0756 -1.0000 -1.0000 2315752 1593156182.00 151.3918 59.9973 32.0000 1.9423 1.9443 410.0597 410.5516 0.0752 -1.0000 -1.0000 2315831 1593156182.10 151.3918 59.9973 32.0000 1.9407 1.9426 410.0690 410.5617 0.0754 -1.0000 -1.0000 2315891 1593156182.20 151.3918 59.9973 32.0000 1.9404 1.9423 410.0810 410.5743 0.0755 -1.0000 -1.0000 2315951 1593156182.30 151.3918 59.9973 32.0000 1.9431 1.9450 409.8180 410.3120 0.0756 -1.0000 -1.0000 2316361 1593156182.40 151.4640 59.9973 32.0000 1.9420 1.9439 409.6256 410.1177 0.0753 -1.0000 -1.0000 2316421 1593156182.50 151.4640 59.9973 32.0000 1.9401 1.9420 409.8290 410.3217 0.0755 -1.0000 -1.0000 2316481 1593156182.60 151.4640 59.9973 32.0000 1.9414 1.9434 410.0716 410.5631 0.0753 -1.0000 -1.0000 2316551 1593156182.70 151.4640 59.9973 32.0000 1.9426 1.9445 409.9860 410.4790 0.0754 -1.0000 -1.0000 2316621 1593156182.80 151.4640 59.9973 32.0000 1.9433 1.9452 409.7959 410.2886 0.0755 -1.0000 -1.0000 2316691 1593156182.90 151.4821 59.9973 32.0000 1.9447 1.9466 409.5742 410.0669 0.0754 -1.0000 -1.0000 2316751 1593156183.00 151.4821 59.9973 32.0000 1.9427 1.9447 409.9130 410.4055 0.0753 -1.0000 -1.0000 2316821 1593156183.10 151.4821 59.9973 32.0000 1.9425 1.9444 409.9770 410.4690 0.0753 -1.0000 -1.0000 2316891 1593156183.20 151.4821 59.9973 32.0000 1.9439 1.9458 409.7903 410.2845 0.0756 -1.0000 -1.0000 2316951 1593156183.30 151.4821 59.9973 32.0000 1.9419 1.9439 409.8689 410.3612 0.0752 -1.0000 -1.0000 2317021 1593156183.40 151.4719 59.9973 32.0000 1.9419 1.9438 410.2923 410.7848 0.0754 -1.0000 -1.0000 2317091 1593156183.50 151.4034 59.9973 32.0000 1.9425 1.9445 409.8857 410.3791 0.0755 -1.0000 -1.0000 2317151 1593156183.60 151.4034 59.9973 32.0000 1.9418 1.9437 409.6555 410.1488 0.0755 -1.0000 -1.0000 2317211 1593156183.70 151.4034 59.9973 32.0000 1.9406 1.9425 410.0317 410.5254 0.0755 -1.0000 -1.0000 2317291 1593156183.80 151.4034 59.9973 32.0000 1.9411 1.9430 410.1929 410.6860 0.0754 -1.0000 -1.0000 2317351 1593156183.90 151.4034 59.9973 32.0000 1.9419 1.9438 409.7571 410.2500 0.0754 -1.0000 -1.0000 2317410 1593156184.00 151.4034 59.9973 32.0000 1.9408 1.9427 409.5592 410.0518 0.0754 -1.0000 -1.0000 2317490 1593156184.10 151.4034 59.9973 32.0000 1.9429 1.9448 409.5827 410.0751 0.0754 -1.0000 -1.0000 2317551 1593156184.20 151.4034 59.9973 32.0000 1.9410 1.9429 409.9082 410.4021 0.0757 -1.0000 -1.0000 2317610 1593156184.30 151.4034 59.9973 32.0000 1.9404 1.9424 410.1024 410.5969 0.0756 -1.0000 -1.0000 2318380 1593156184.40 151.4034 59.9973 32.0000 1.9418 1.9437 410.0313 410.5235 0.0753 -1.0000 -1.0000 2318450 1593156184.50 151.4553 59.9973 32.0000 1.9432 1.9451 409.7822 410.2756 0.0755 -1.0000 -1.0000 2318520 1593156184.60 151.5436 59.9973 32.0000 1.9412 1.9431 409.9184 410.4108 0.0753 -1.0000 -1.0000 2318590 1593156184.70 151.5436 59.9973 32.0000 1.9396 1.9415 410.1581 410.6497 0.0752 -1.0000 -1.0000 2318650 1593156184.80 151.5436 59.9973 32.0000 1.9400 1.9419 410.0825 410.5753 0.0754 -1.0000 -1.0000 2318720 1593156184.90 151.5436 59.9973 32.0000 1.9436 1.9456 409.8351 410.3275 0.0753 -1.0000 -1.0000 2318790 1593156185.00 151.5436 59.9973 32.0000 1.9400 1.9419 409.5903 410.0819 0.0753 -1.0000 -1.0000 2318850 1593156185.10 151.8200 59.9988 32.0000 1.9403 1.9422 410.1054 410.5977 0.0753 -1.0000 -1.0000 2318920 1593156185.20 151.8749 59.9991 32.0000 1.9414 1.9433 410.3507 410.8436 0.0754 -1.0000 -1.0000 2318980 1593156185.30 151.8749 59.9991 32.0000 1.9432 1.9451 409.7727 410.2655 0.0754 -1.0000 -1.0000 2319050 1593156185.40 151.8749 59.9991 32.0000 1.9438 1.9457 410.1321 410.6253 0.0755 -1.0000 -1.0000 2319120 1593156185.50 151.8749 59.9991 32.0000 1.9405 1.9425 410.2598 410.7533 0.0754 -1.0000 -1.0000 2319180 1593156185.60 151.8749 59.9991 32.0000 1.9408 1.9427 409.7533 410.2464 0.0755 -1.0000 -1.0000 2319239 1593156185.70 151.4241 59.9991 32.0000 1.9425 1.9445 409.6296 410.1219 0.0754 -1.0000 -1.0000 2319319 1593156185.80 151.4241 59.9991 32.0000 1.9419 1.9438 410.0442 410.5371 0.0754 -1.0000 -1.0000 2319380 1593156185.90 151.4241 59.9991 32.0000 1.9413 1.9432 410.1587 410.6521 0.0754 -1.0000 -1.0000 2319439 1593156186.00 151.4241 59.9991 32.0000 1.9404 1.9423 410.0353 410.5279 0.0754 -1.0000 -1.0000 2319519 1593156186.10 151.4241 59.9991 32.0000 1.9417 1.9436 409.8866 410.3791 0.0754 -1.0000 -1.0000 2319579 1593156186.20 151.4241 59.9991 32.0000 1.9424 1.9443 409.6306 410.1232 0.0755 -1.0000 -1.0000 2319639 1593156186.30 151.7052 59.9991 32.0000 1.9401 1.9420 409.7349 410.2282 0.0755 -1.0000 -1.0000 2319709 1593156186.40 151.7774 59.9991 32.0000 1.9414 1.9433 409.9558 410.4487 0.0754 -1.0000 -1.0000 2320359 1593156186.50 151.7774 59.9991 32.0000 1.9431 1.9450 409.8608 410.3540 0.0756 -1.0000 -1.0000 2320419 1593156186.60 151.7774 59.9991 32.0000 1.9442 1.9462 409.7556 410.2488 0.0754 -1.0000 -1.0000 2320489 1593156186.70 151.7774 59.9991 32.0000 1.9432 1.9451 410.0573 410.5493 0.0753 -1.0000 -1.0000 2320559 1593156186.80 151.7615 59.9991 32.0000 1.9398 1.9417 410.2043 410.6973 0.0754 -1.0000 -1.0000 2320639 1593156186.90 151.3719 59.9991 32.0000 1.9400 1.9419 410.1486 410.6413 0.0754 -1.0000 -1.0000 2320699 1593156187.00 151.3719 59.9991 32.0000 1.9399 1.9418 409.8013 410.2945 0.0755 -1.0000 -1.0000 2320759 1593156187.10 151.3719 59.9991 32.0000 1.9410 1.9429 409.6864 410.1784 0.0753 -1.0000 -1.0000 2320829 1593156187.20 151.3719 59.9991 32.0000 1.9410 1.9429 410.0817 410.5739 0.0753 -1.0000 -1.0000 2320899 1593156187.30 151.3719 59.9991 32.0000 1.9401 1.9420 410.1815 410.6748 0.0754 -1.0000 -1.0000 2320959 1593156187.40 151.3719 59.9991 32.0000 1.9406 1.9426 409.9101 410.4027 0.0754 -1.0000 -1.0000 2321029 1593156187.50 151.4725 59.9991 32.0000 1.9420 1.9439 409.9976 410.4897 0.0752 -1.0000 -1.0000 2321088 1593156187.60 151.4910 59.9991 32.0000 1.9404 1.9423 410.1330 410.6259 0.0754 -1.0000 -1.0000 2321159 1593156187.70 151.4910 59.9991 32.0000 1.9409 1.9428 410.2124 410.7056 0.0754 -1.0000 -1.0000 2321228 1593156187.80 151.4910 59.9991 32.0000 1.9431 1.9450 409.7939 410.2858 0.0753 -1.0000 -1.0000 2321288 1593156187.90 151.4910 59.9991 32.0000 1.9424 1.9444 409.7612 410.2543 0.0755 -1.0000 -1.0000 2321348 1593156188.00 151.4855 59.9991 32.0000 1.9416 1.9435 409.9821 410.4746 0.0754 -1.0000 -1.0000 2321428 1593156188.10 151.4124 59.9991 32.0000 1.9392 1.9411 410.2151 410.7084 0.0755 -1.0000 -1.0000 2321488 1593156188.20 151.4124 59.9991 32.0000 1.9426 1.9445 410.1328 410.6258 0.0754 -1.0000 -1.0000 2321548 1593156188.30 151.4124 59.9991 32.0000 1.9411 1.9431 409.6515 410.1444 0.0755 -1.0000 -1.0000 2321629 1593156188.40 151.4124 59.9991 32.0000 1.9421 1.9440 410.1045 410.5980 0.0755 -1.0000 -1.0000 2321848 1593156188.50 151.4124 59.9991 32.0000 1.9422 1.9441 410.3064 410.7989 0.0754 -1.0000 -1.0000 2321908 1593156188.60 151.4124 59.9991 32.0000 1.9438 1.9458 410.0297 410.5233 0.0754 -1.0000 -1.0000 2321988 1593156188.70 151.4124 59.9991 32.0000 1.9417 1.9436 410.1150 410.6076 0.0753 -1.0000 -1.0000 2322048 1593156188.80 151.4124 59.9991 32.0000 1.9402 1.9421 410.1179 410.6110 0.0755 -1.0000 -1.0000 2322118 1593156188.90 151.4124 59.9991 32.0000 1.9401 1.9420 409.9433 410.4365 0.0754 -1.0000 -1.0000 2322408 1593156189.00 151.4124 59.9991 32.0000 1.9411 1.9430 409.6309 410.1226 0.0753 -1.0000 -1.0000 2322468 1593156189.10 151.3989 59.9991 32.0000 1.9420 1.9440 409.7143 410.2070 0.0754 -1.0000 -1.0000 2322548 1593156189.20 151.3623 59.9991 32.0000 1.9415 1.9434 409.9459 410.4389 0.0755 -1.0000 -1.0000 2322608 1593156189.30 151.3623 59.9991 32.0000 1.9392 1.9411 409.9613 410.4542 0.0755 -1.0000 -1.0000 2322668 1593156189.40 151.3623 59.9991 32.0000 1.9403 1.9422 410.1376 410.6315 0.0755 -1.0000 -1.0000 2322738 1593156189.50 151.3623 59.9991 32.0000 1.9415 1.9434 409.8280 410.3209 0.0755 -1.0000 -1.0000 2323078 1593156189.60 151.3623 59.9991 32.0000 1.9431 1.9450 409.8431 410.3368 0.0756 -1.0000 -1.0000 2323138 1593156189.70 151.3623 59.9991 32.0000 1.9438 1.9458 409.7897 410.2827 0.0754 -1.0000 -1.0000 2323218 1593156189.80 151.5476 59.9992 32.0000 1.9406 1.9426 410.1934 410.6859 0.0753 -1.0000 -1.0000 2323278 1593156189.90 151.5534 59.9992 32.0000 1.9413 1.9432 410.1129 410.6073 0.0756 -1.0000 -1.0000 2323338 1593156190.00 151.5534 59.9992 32.0000 1.9422 1.9441 409.7667 410.2595 0.0753 -1.0000 -1.0000 2323837 1593156190.10 151.5534 59.9992 32.0000 1.9423 1.9442 409.8183 410.3106 0.0754 -1.0000 -1.0000 2323907 1593156190.20 151.5534 59.9992 32.0000 1.9402 1.9422 410.2411 410.7349 0.0756 -1.0000 -1.0000 2323967 1593156190.30 151.5534 59.9992 32.0000 1.9409 1.9429 410.0298 410.5245 0.0756 -1.0000 -1.0000 2324037 1593156190.40 151.5534 59.9992 32.0000 1.9414 1.9433 409.8644 410.3565 0.0753 -1.0000 -1.0000 2324097 1593156190.50 151.4770 59.9992 32.0000 1.9408 1.9427 409.8423 410.3350 0.0754 -1.0000 -1.0000 2324167 1593156190.60 151.4770 59.9992 32.0000 1.9394 1.9413 410.0641 410.5569 0.0755 -1.0000 -1.0000 2324237 1593156190.70 151.4770 59.9992 32.0000 1.9411 1.9430 410.0540 410.5470 0.0753 -1.0000 -1.0000 2324297 1593156190.80 151.4770 59.9992 32.0000 1.9435 1.9455 409.8014 410.2930 0.0753 -1.0000 -1.0000 2324377 1593156190.90 151.4770 59.9992 32.0000 1.9416 1.9436 410.2377 410.7315 0.0755 -1.0000 -1.0000 2324437 1593156191.00 151.7380 59.9992 32.0000 1.9423 1.9442 410.2127 410.7063 0.0755 -1.0000 -1.0000 2324497 1593156191.10 151.7380 59.9992 32.0000 1.9438 1.9457 410.0969 410.5901 0.0755 -1.0000 -1.0000 2324577 1593156191.20 151.7380 59.9992 32.0000 1.9438 1.9457 409.7672 410.2602 0.0754 -1.0000 -1.0000 2324637 1593156191.30 151.7380 59.9992 32.0000 1.9411 1.9430 410.1238 410.6167 0.0754 -1.0000 -1.0000 2324697 1593156191.40 151.7380 59.9992 32.0000 1.9417 1.9437 410.1351 410.6289 0.0756 -1.0000 -1.0000 2324777 1593156191.50 151.7380 59.9992 32.0000 1.9437 1.9457 409.7841 410.2774 0.0755 -1.0000 -1.0000 2324947 1593156191.60 151.4308 59.9992 32.0000 1.9416 1.9435 409.8822 410.3758 0.0756 -1.0000 -1.0000 2325007 1593156191.70 151.4308 59.9992 32.0000 1.9397 1.9417 410.0846 410.5778 0.0755 -1.0000 -1.0000 2325087 1593156191.80 151.4308 59.9992 32.0000 1.9426 1.9445 410.0856 410.5797 0.0755 -1.0000 -1.0000 2325147 1593156191.90 151.4308 59.9992 32.0000 1.9428 1.9447 409.6862 410.1788 0.0755 -1.0000 -1.0000 2325207 1593156192.00 151.4308 59.9992 32.0000 1.9396 1.9415 410.0766 410.5716 0.0756 -1.0000 -1.0000 2325447 1593156192.10 151.4308 59.9992 32.0000 1.9392 1.9411 410.2056 410.6982 0.0753 -1.0000 -1.0000 2325506 1593156192.20 151.4308 59.9992 32.0000 1.9403 1.9422 410.1343 410.6280 0.0756 -1.0000 -1.0000 2325576 1593156192.30 151.4375 59.9992 32.0000 1.9414 1.9433 409.7476 410.2402 0.0754 -1.0000 -1.0000 2325646 1593156192.40 151.4778 59.9992 32.0000 1.9418 1.9437 409.8771 410.3692 0.0753 -1.0000 -1.0000 2325706 1593156192.50 151.4778 59.9992 32.0000 1.9401 1.9421 410.1475 410.6404 0.0754 -1.0000 -1.0000 2326086 1593156192.60 151.4778 59.9992 32.0000 1.9395 1.9415 410.1533 410.6465 0.0754 -1.0000 -1.0000 2326156 1593156192.70 151.4778 59.9992 32.0000 1.9416 1.9435 409.9693 410.4623 0.0754 -1.0000 -1.0000 2326216 1593156192.80 151.4778 59.9992 32.0000 1.9433 1.9452 409.7528 410.2450 0.0753 -1.0000 -1.0000 2326296 1593156192.90 151.4778 59.9992 32.0000 1.9432 1.9451 409.6698 410.1625 0.0755 -1.0000 -1.0000 2326356 1593156193.00 151.6771 59.9992 32.0000 1.9427 1.9447 409.8181 410.3112 0.0755 -1.0000 -1.0000 2326606 1593156193.10 151.6771 59.9992 32.0000 1.9423 1.9442 410.1131 410.6069 0.0755 -1.0000 -1.0000 2326676 1593156193.20 151.6771 59.9992 32.0000 1.9420 1.9439 409.9071 410.3999 0.0754 -1.0000 -1.0000 2326736 1593156193.30 151.6771 59.9992 32.0000 1.9436 1.9455 409.6566 410.1488 0.0754 -1.0000 -1.0000 2326796 1593156193.40 151.6771 59.9992 32.0000 1.9434 1.9453 410.1354 410.6282 0.0754 -1.0000 -1.0000 2326876 1593156193.50 151.4274 59.9992 32.0000 1.9420 1.9439 410.0820 410.5744 0.0753 -1.0000 -1.0000 2327086 1593156193.60 151.3886 59.9992 32.0000 1.9429 1.9448 409.8323 410.3247 0.0754 -1.0000 -1.0000 2327146 1593156193.70 151.3886 59.9992 32.0000 1.9424 1.9443 409.6628 410.1556 0.0755 -1.0000 -1.0000 2327226 1593156193.80 151.3886 59.9992 32.0000 1.9401 1.9420 410.0226 410.5158 0.0755 -1.0000 -1.0000 2327285 1593156193.90 151.3886 59.9992 32.0000 1.9401 1.9421 410.2585 410.7512 0.0754 -1.0000 -1.0000 2327346 1593156194.00 151.3886 59.9992 32.0000 1.9425 1.9444 410.0414 410.5355 0.0756 -1.0000 -1.0000 2327585 1593156194.10 151.6635 59.9992 32.0000 1.9423 1.9442 409.8178 410.3114 0.0755 -1.0000 -1.0000 2327645 1593156194.20 151.6635 59.9992 32.0000 1.9410 1.9430 410.0659 410.5585 0.0755 -1.0000 -1.0000 2327715 1593156194.30 151.6635 59.9992 32.0000 1.9394 1.9413 410.2113 410.7056 0.0755 -1.0000 -1.0000 2327785 1593156194.40 151.6635 59.9992 32.0000 1.9419 1.9439 410.1331 410.6269 0.0755 -1.0000 -1.0000 2327845 1593156194.50 151.6635 59.9992 32.0000 1.9389 1.9408 409.6564 410.1491 0.0755 -1.0000 -1.0000 2327905 1593156194.60 151.6167 59.9993 32.0000 1.9428 1.9447 409.6805 410.1735 0.0754 -1.0000 -1.0000 2327985 1593156194.70 151.3687 60.0001 32.0000 1.9420 1.9440 410.1217 410.6151 0.0755 -1.0000 -1.0000 2328045 1593156194.80 151.3687 60.0001 32.0000 1.9409 1.9429 410.2049 410.6976 0.0754 -1.0000 -1.0000 2328115 1593156194.90 151.3687 60.0001 32.0000 1.9429 1.9448 409.8348 410.3276 0.0754 -1.0000 -1.0000 2328175 1593156195.00 151.3687 60.0001 32.0000 1.9418 1.9437 409.5846 410.0764 0.0754 -1.0000 -1.0000 2328245 1593156195.10 151.3687 60.0001 32.0000 1.9418 1.9437 409.9114 410.4050 0.0754 -1.0000 -1.0000 2328315 1593156195.20 151.5447 60.0001 32.0000 1.9411 1.9430 410.1242 410.6173 0.0754 -1.0000 -1.0000 2328375 1593156195.30 151.5447 60.0001 32.0000 1.9418 1.9437 409.7121 410.2038 0.0753 -1.0000 -1.0000 2328435 1593156195.40 151.5447 60.0001 32.0000 1.9421 1.9440 409.9929 410.4856 0.0755 -1.0000 -1.0000 2328515 1593156195.50 151.5447 60.0001 32.0000 1.9409 1.9428 410.1870 410.6810 0.0755 -1.0000 -1.0000 2328575 1593156195.60 151.5447 60.0001 32.0000 1.9410 1.9429 409.8738 410.3665 0.0754 -1.0000 -1.0000 2329065 1593156195.70 151.5447 60.0001 32.0000 1.9418 1.9437 409.5406 410.0330 0.0754 -1.0000 -1.0000 2329135 1593156195.80 151.4100 60.0001 32.0000 1.9424 1.9443 409.8568 410.3491 0.0754 -1.0000 -1.0000 2329194 1593156195.90 151.4100 60.0001 32.0000 1.9409 1.9428 410.1007 410.5939 0.0754 -1.0000 -1.0000 2329264 1593156196.00 151.4100 60.0001 32.0000 1.9416 1.9435 409.9917 410.4843 0.0753 -1.0000 -1.0000 2329335 1593156196.10 151.4100 60.0001 32.0000 1.9419 1.9438 409.6142 410.1058 0.0753 -1.0000 -1.0000 2329554 1593156196.20 151.4100 60.0001 32.0000 1.9429 1.9448 409.9878 410.4808 0.0754 -1.0000 -1.0000 2329614 1593156196.30 151.6132 60.0001 32.0000 1.9425 1.9444 410.3210 410.8143 0.0755 -1.0000 -1.0000 2329694 1593156196.40 151.6219 60.0001 32.0000 1.9404 1.9423 409.7906 410.2838 0.0754 -1.0000 -1.0000 2329754 1593156196.50 151.6219 60.0001 32.0000 1.9418 1.9437 409.7701 410.2629 0.0755 -1.0000 -1.0000 2329814 1593156196.60 151.6219 60.0001 32.0000 1.9408 1.9427 410.2121 410.7053 0.0754 -1.0000 -1.0000 2330104 1593156196.70 151.6219 60.0001 32.0000 1.9404 1.9423 409.9950 410.4882 0.0755 -1.0000 -1.0000 2330164 1593156196.80 151.6219 60.0001 32.0000 1.9418 1.9437 409.8090 410.3018 0.0754 -1.0000 -1.0000 2330234 1593156196.90 151.5181 60.0001 32.0000 1.9418 1.9437 409.7103 410.2022 0.0754 -1.0000 -1.0000 2330304 1593156197.00 151.5181 60.0001 32.0000 1.9407 1.9426 410.1408 410.6340 0.0754 -1.0000 -1.0000 2330364 1593156197.10 151.5181 60.0001 32.0000 1.9383 1.9403 410.0838 410.5773 0.0755 -1.0000 -1.0000 2330694 1593156197.20 151.5181 60.0001 32.0000 1.9428 1.9447 410.1189 410.6129 0.0756 -1.0000 -1.0000 2330764 1593156197.30 151.5181 60.0001 32.0000 1.9418 1.9438 409.6893 410.1828 0.0755 -1.0000 -1.0000 2330824 1593156197.40 151.7213 60.0001 32.0000 1.9429 1.9449 409.6528 410.1451 0.0753 -1.0000 -1.0000 2330894 1593156197.50 151.7213 60.0001 32.0000 1.9409 1.9428 410.0290 410.5218 0.0755 -1.0000 -1.0000 2330954 1593156197.60 151.7213 60.0001 32.0000 1.9399 1.9419 410.0497 410.5417 0.0753 -1.0000 -1.0000 2331203 1593156197.70 151.7213 60.0001 32.0000 1.9420 1.9440 409.7276 410.2200 0.0755 -1.0000 -1.0000 2331273 1593156197.80 151.7213 60.0001 32.0000 1.9421 1.9440 409.8415 410.3350 0.0755 -1.0000 -1.0000 2331334 1593156197.90 151.7213 60.0001 32.0000 1.9408 1.9427 410.1460 410.6396 0.0755 -1.0000 -1.0000 2331393 1593156198.00 151.6908 60.0001 32.0000 1.9419 1.9438 410.1606 410.6544 0.0755 -1.0000 -1.0000 2331473 1593156198.10 151.6908 60.0001 32.0000 1.9422 1.9441 409.9910 410.4840 0.0755 -1.0000 -1.0000 2331663 1593156198.20 151.6908 60.0001 32.0000 1.9422 1.9441 409.7240 410.2161 0.0753 -1.0000 -1.0000 2331723 1593156198.30 151.6908 60.0001 32.0000 1.9410 1.9429 410.1134 410.6061 0.0754 -1.0000 -1.0000 2331793 1593156198.40 151.6908 60.0001 32.0000 1.9428 1.9448 410.1276 410.6219 0.0756 -1.0000 -1.0000 2331853 1593156198.50 151.6908 60.0001 32.0000 1.9417 1.9436 409.8521 410.3455 0.0755 -1.0000 -1.0000 2331923 1593156198.60 151.5063 60.0001 32.0000 1.9412 1.9431 409.8483 410.3409 0.0754 -1.0000 -1.0000 2332213 1593156198.70 151.3219 60.0001 32.0000 1.9411 1.9430 410.2528 410.7459 0.0754 -1.0000 -1.0000 2332273 1593156198.80 151.3219 60.0001 32.0000 1.9412 1.9431 410.1833 410.6780 0.0756 -1.0000 -1.0000 2332343 1593156198.90 151.3219 60.0001 32.0000 1.9413 1.9432 410.0854 410.5789 0.0755 -1.0000 -1.0000 2332403 1593156199.00 151.3219 60.0001 32.0000 1.9425 1.9444 409.6247 410.1179 0.0755 -1.0000 -1.0000 2332473 1593156199.10 151.3219 60.0001 32.0000 1.9416 1.9435 409.7358 410.2283 0.0754 -1.0000 -1.0000 2332543 1593156199.20 151.6099 60.0001 32.0000 1.9407 1.9426 410.1260 410.6189 0.0754 -1.0000 -1.0000 2333182 1593156199.30 151.6099 60.0001 32.0000 1.9416 1.9435 410.1213 410.6149 0.0755 -1.0000 -1.0000 2333242 1593156199.40 151.6099 60.0001 32.0000 1.9441 1.9460 409.8512 410.3438 0.0753 -1.0000 -1.0000 2333322 1593156199.50 151.6099 60.0001 32.0000 1.9429 1.9449 409.7021 410.1954 0.0755 -1.0000 -1.0000 2333382 1593156199.60 151.6099 60.0001 32.0000 1.9418 1.9437 409.8610 410.3537 0.0754 -1.0000 -1.0000 2333442 1593156199.70 151.6099 60.0001 32.0000 1.9398 1.9417 410.0435 410.5369 0.0755 -1.0000 -1.0000 2333522 1593156199.80 151.4283 60.0001 32.0000 1.9403 1.9422 410.0396 410.5322 0.0754 -1.0000 -1.0000 2333582 1593156199.90 151.4283 60.0001 32.0000 1.9420 1.9439 409.8488 410.3424 0.0756 -1.0000 -1.0000 2333642 1593156200.00 151.4283 60.0001 32.0000 1.9420 1.9439 409.6528 410.1455 0.0754 -1.0000 -1.0000 2333712 1593156200.10 151.4283 60.0001 32.0000 1.9413 1.9432 409.9290 410.4211 0.0754 -1.0000 -1.0000 2333782 1593156200.20 151.4283 60.0001 32.0000 1.9384 1.9403 410.1032 410.5965 0.0755 -1.0000 -1.0000 2333842 1593156200.30 151.4695 60.0001 32.0000 1.9407 1.9426 410.0121 410.5055 0.0755 -1.0000 -1.0000 2333912 1593156200.40 151.5439 60.0001 32.0000 1.9433 1.9452 409.7585 410.2515 0.0755 -1.0000 -1.0000 2333972 1593156200.50 151.5439 60.0001 32.0000 1.9408 1.9427 410.1091 410.6025 0.0755 -1.0000 -1.0000 2334042 1593156200.60 151.5439 60.0001 32.0000 1.9416 1.9435 410.3691 410.8640 0.0757 -1.0000 -1.0000 2334112 1593156200.70 151.5439 60.0001 32.0000 1.9433 1.9453 410.3200 410.8138 0.0754 -1.0000 -1.0000 2334182 1593156200.80 151.5381 60.0001 32.0000 1.9444 1.9463 409.9455 410.4380 0.0754 -1.0000 -1.0000 2334252 1593156200.90 151.3578 60.0001 32.0000 1.9406 1.9425 410.2124 410.7060 0.0755 -1.0000 -1.0000 2334332 1593156201.00 151.3578 60.0001 32.0000 1.9419 1.9438 410.1863 410.6794 0.0755 -1.0000 -1.0000 2334392 1593156201.10 151.3578 60.0001 32.0000 1.9433 1.9452 409.7381 410.2313 0.0755 -1.0000 -1.0000 2334462 1593156201.20 151.3578 60.0001 32.0000 1.9402 1.9421 410.0281 410.5205 0.0753 -1.0000 -1.0000 2334562 1593156201.30 151.3578 60.0001 32.0000 1.9396 1.9415 410.0806 410.5739 0.0755 -1.0000 -1.0000 2334632 1593156201.40 151.4039 60.0001 32.0000 1.9408 1.9427 410.0554 410.5494 0.0756 -1.0000 -1.0000 2334702 1593156201.50 151.4269 60.0001 32.0000 1.9436 1.9456 410.0734 410.5668 0.0755 -1.0000 -1.0000 2334762 1593156201.60 151.4269 60.0001 32.0000 1.9429 1.9449 409.7393 410.2328 0.0756 -1.0000 -1.0000 2334822 1593156201.70 151.4269 60.0001 32.0000 1.9419 1.9438 409.8173 410.3112 0.0756 -1.0000 -1.0000 2335311 1593156201.80 151.4269 60.0001 32.0000 1.9403 1.9422 410.0380 410.5313 0.0754 -1.0000 -1.0000 2335381 1593156201.90 151.4269 60.0001 32.0000 1.9407 1.9426 410.0603 410.5533 0.0755 -1.0000 -1.0000 2335441 1593156202.00 151.5696 60.0001 32.0000 1.9428 1.9447 409.7630 410.2563 0.0755 -1.0000 -1.0000 2335511 1593156202.10 151.5696 60.0001 32.0000 1.9427 1.9446 409.6495 410.1416 0.0754 -1.0000 -1.0000 2335581 1593156202.20 151.5696 60.0001 32.0000 1.9411 1.9431 409.8473 410.3407 0.0755 -1.0000 -1.0000 2335711 1593156202.30 151.5696 60.0001 32.0000 1.9409 1.9428 410.2113 410.7047 0.0754 -1.0000 -1.0000 2335781 1593156202.40 151.5696 60.0001 32.0000 1.9407 1.9426 410.1664 410.6595 0.0755 -1.0000 -1.0000 2335841 1593156202.50 151.5696 60.0001 32.0000 1.9426 1.9445 409.8952 410.3882 0.0754 -1.0000 -1.0000 2335911 1593156202.60 151.5461 60.0001 32.0000 1.9427 1.9447 409.8142 410.3059 0.0754 -1.0000 -1.0000 2335981 1593156202.70 151.5461 60.0001 32.0000 1.9418 1.9437 410.0992 410.5930 0.0755 -1.0000 -1.0000 2336201 1593156202.80 151.5461 60.0001 32.0000 1.9409 1.9428 410.3715 410.8651 0.0755 -1.0000 -1.0000 2336281 1593156202.90 151.5461 60.0001 32.0000 1.9407 1.9426 410.1273 410.6209 0.0755 -1.0000 -1.0000 2336341 1593156203.00 151.5461 60.0001 32.0000 1.9420 1.9439 409.8653 410.3588 0.0755 -1.0000 -1.0000 2336401 1593156203.10 151.5461 60.0001 32.0000 1.9407 1.9426 410.1761 410.6696 0.0755 -1.0000 -1.0000 2336471 1593156203.20 151.4449 60.0001 32.0000 1.9415 1.9435 410.3206 410.8132 0.0754 -1.0000 -1.0000 2336541 1593156203.30 151.4449 60.0001 32.0000 1.9431 1.9451 409.8699 410.3630 0.0754 -1.0000 -1.0000 2336710 1593156203.40 151.4449 60.0001 32.0000 1.9410 1.9429 409.8357 410.3276 0.0753 -1.0000 -1.0000 2336780 1593156203.50 151.4449 60.0001 32.0000 1.9392 1.9411 409.8608 410.3541 0.0755 -1.0000 -1.0000 2336851 1593156203.60 151.4449 60.0001 32.0000 1.9402 1.9421 410.2503 410.7440 0.0755 -1.0000 -1.0000 2336910 1593156203.70 151.5080 60.0001 32.0000 1.9407 1.9426 410.2578 410.7500 0.0754 -1.0000 -1.0000 2336980 1593156203.80 151.5080 60.0001 32.0000 1.9426 1.9445 409.9373 410.4311 0.0755 -1.0000 -1.0000 2337460 1593156203.90 151.5080 60.0001 32.0000 1.9435 1.9455 409.7483 410.2410 0.0754 -1.0000 -1.0000 2337520 1593156204.00 151.5080 60.0001 32.0000 1.9428 1.9447 409.5923 410.0835 0.0752 -1.0000 -1.0000 2337600 1593156204.10 151.5080 60.0001 32.0000 1.9426 1.9446 410.0825 410.5757 0.0756 -1.0000 -1.0000 2337660 1593156204.20 151.5080 60.0001 32.0000 1.9423 1.9443 410.1570 410.6516 0.0756 -1.0000 -1.0000 2337720 1593156204.30 151.3852 60.0001 32.0000 1.9425 1.9444 409.7515 410.2439 0.0754 -1.0000 -1.0000 2337980 1593156204.40 151.3852 60.0001 32.0000 1.9422 1.9441 409.8368 410.3291 0.0753 -1.0000 -1.0000 2338040 1593156204.50 151.3852 60.0001 32.0000 1.9413 1.9432 410.1568 410.6503 0.0755 -1.0000 -1.0000 2338100 1593156204.60 151.3852 60.0001 32.0000 1.9391 1.9411 410.1617 410.6556 0.0756 -1.0000 -1.0000 2338180 1593156204.70 151.3852 60.0001 32.0000 1.9423 1.9442 410.1182 410.6116 0.0755 -1.0000 -1.0000 2338240 1593156204.80 151.3852 60.0001 32.0000 1.9419 1.9439 409.9647 410.4579 0.0755 -1.0000 -1.0000 2338310 1593156204.90 151.3852 60.0001 32.0000 1.9439 1.9458 409.8586 410.3529 0.0757 -1.0000 -1.0000 2338380 1593156205.00 151.5621 59.9986 32.0000 1.9399 1.9419 410.1394 410.6323 0.0754 -1.0000 -1.0000 2338440 1593156205.10 151.5621 59.9986 32.0000 1.9398 1.9418 410.1437 410.6372 0.0754 -1.0000 -1.0000 2338520 1593156205.20 151.5621 59.9986 32.0000 1.9401 1.9420 409.7905 410.2834 0.0755 -1.0000 -1.0000 2338580 1593156205.30 151.5621 59.9986 32.0000 1.9416 1.9435 409.7007 410.1952 0.0756 -1.0000 -1.0000 2338819 1593156205.40 151.5537 59.9986 32.0000 1.9433 1.9452 409.8795 410.3717 0.0753 -1.0000 -1.0000 2338889 1593156205.50 151.4914 59.9986 32.0000 1.9411 1.9431 410.1498 410.6425 0.0754 -1.0000 -1.0000 2338949 1593156205.60 151.4914 59.9986 32.0000 1.9418 1.9438 410.1475 410.6411 0.0756 -1.0000 -1.0000 2339009 1593156205.70 151.4914 59.9986 32.0000 1.9425 1.9445 409.9101 410.4041 0.0755 -1.0000 -1.0000 2339089 1593156205.80 151.4914 59.9986 32.0000 1.9425 1.9444 409.6261 410.1181 0.0754 -1.0000 -1.0000 2339429 1593156205.90 151.4914 59.9986 32.0000 1.9408 1.9427 409.7883 410.2817 0.0755 -1.0000 -1.0000 2339489 1593156206.00 151.6335 59.9986 32.0000 1.9397 1.9417 410.0215 410.5160 0.0757 -1.0000 -1.0000 2339559 1593156206.10 151.6335 59.9986 32.0000 1.9408 1.9427 410.0200 410.5137 0.0755 -1.0000 -1.0000 2339629 1593156206.20 151.6335 59.9986 32.0000 1.9428 1.9447 409.6041 410.0960 0.0752 -1.0000 -1.0000 2339689 1593156206.30 151.6335 59.9986 32.0000 1.9422 1.9441 410.0579 410.5506 0.0755 -1.0000 -1.0000 2339819 1593156206.40 151.6335 59.9986 32.0000 1.9406 1.9425 410.2361 410.7306 0.0756 -1.0000 -1.0000 2339889 1593156206.50 151.6335 59.9986 32.0000 1.9402 1.9421 410.0146 410.5088 0.0756 -1.0000 -1.0000 2339949 1593156206.60 151.6335 59.9986 32.0000 1.9412 1.9431 409.6257 410.1185 0.0754 -1.0000 -1.0000 2340019 1593156206.70 151.6119 59.9986 32.0000 1.9419 1.9439 410.1030 410.5964 0.0754 -1.0000 -1.0000 2340079 1593156206.80 151.4179 59.9986 32.0000 1.9416 1.9435 410.1279 410.6202 0.0753 -1.0000 -1.0000 2340329 1593156206.90 151.4179 59.9986 32.0000 1.9412 1.9431 410.1321 410.6253 0.0755 -1.0000 -1.0000 2340389 1593156207.00 151.4179 59.9986 32.0000 1.9414 1.9433 409.8130 410.3070 0.0756 -1.0000 -1.0000 2340459 1593156207.10 151.4179 59.9986 32.0000 1.9423 1.9442 410.0637 410.5566 0.0753 -1.0000 -1.0000 2340529 1593156207.20 151.4352 59.9986 32.0000 1.9426 1.9445 410.1454 410.6398 0.0757 -1.0000 -1.0000 2340588 1593156207.30 151.4352 59.9986 32.0000 1.9417 1.9436 410.1998 410.6934 0.0754 -1.0000 -1.0000 2341068 1593156207.40 151.4352 59.9986 32.0000 1.9426 1.9445 410.0699 410.5633 0.0756 -1.0000 -1.0000 2341138 1593156207.50 151.4352 59.9986 32.0000 1.9413 1.9432 410.2364 410.7298 0.0754 -1.0000 -1.0000 2341208 1593156207.60 151.4352 59.9986 32.0000 1.9404 1.9423 410.1424 410.6351 0.0753 -1.0000 -1.0000 2341268 1593156207.70 151.4352 59.9986 32.0000 1.9408 1.9427 409.8368 410.3298 0.0756 -1.0000 -1.0000 2341338 1593156207.80 151.3051 59.9986 32.0000 1.9421 1.9440 409.6628 410.1548 0.0753 -1.0000 -1.0000 2341588 1593156207.90 151.3051 59.9986 32.0000 1.9405 1.9424 410.0925 410.5859 0.0756 -1.0000 -1.0000 2341648 1593156208.00 151.3051 59.9986 32.0000 1.9409 1.9428 410.2476 410.7412 0.0754 -1.0000 -1.0000 2341728 1593156208.10 151.3051 59.9986 32.0000 1.9433 1.9453 410.0423 410.5352 0.0754 -1.0000 -1.0000 2341788 1593156208.20 151.3051 59.9986 32.0000 1.9426 1.9445 409.6072 410.0999 0.0754 -1.0000 -1.0000 2341848 1593156208.30 151.3051 59.9986 32.0000 1.9428 1.9447 410.0714 410.5642 0.0754 -1.0000 -1.0000 2342248 1593156208.40 151.3051 59.9986 32.0000 1.9411 1.9430 410.3943 410.8886 0.0756 -1.0000 -1.0000 2342318 1593156208.50 151.3051 59.9986 32.0000 1.9412 1.9431 409.8656 410.3594 0.0756 -1.0000 -1.0000 2342378 1593156208.60 151.3051 59.9986 32.0000 1.9417 1.9436 409.7717 410.2650 0.0755 -1.0000 -1.0000 2342458 1593156208.70 151.3051 59.9986 32.0000 1.9402 1.9421 410.2221 410.7154 0.0754 -1.0000 -1.0000 2342517 1593156208.80 151.3284 59.9986 32.0000 1.9397 1.9416 410.1550 410.6476 0.0753 -1.0000 -1.0000 2342587 1593156208.90 151.2592 59.9986 32.0000 1.9419 1.9438 409.6569 410.1493 0.0754 -1.0000 -1.0000 2342657 1593156209.00 151.6729 59.9986 32.0000 1.9416 1.9435 409.7794 410.2723 0.0755 -1.0000 -1.0000 2342717 1593156209.10 151.6729 59.9986 32.0000 1.9417 1.9437 410.0827 410.5768 0.0755 -1.0000 -1.0000 2342787 1593156209.20 151.6729 59.9986 32.0000 1.9418 1.9437 410.2169 410.7099 0.0754 -1.0000 -1.0000 2342847 1593156209.30 151.6729 59.9986 32.0000 1.9438 1.9457 409.9423 410.4360 0.0755 -1.0000 -1.0000 2342917 1593156209.40 151.6729 59.9986 32.0000 1.9424 1.9443 409.7185 410.2114 0.0756 -1.0000 -1.0000 2342987 1593156209.50 151.6151 59.9986 32.0000 1.9411 1.9430 409.6761 410.1687 0.0754 -1.0000 -1.0000 2343047 1593156209.60 151.6151 59.9986 32.0000 1.9418 1.9438 409.9161 410.4088 0.0755 -1.0000 -1.0000 2343107 1593156209.70 151.6151 59.9986 32.0000 1.9397 1.9416 410.1588 410.6524 0.0755 -1.0000 -1.0000 2343187 1593156209.80 151.6151 59.9986 32.0000 1.9426 1.9445 409.8393 410.3332 0.0756 -1.0000 -1.0000 2343247 1593156209.90 151.6151 59.9986 32.0000 1.9431 1.9450 409.7053 410.1987 0.0756 -1.0000 -1.0000 2343477 1593156210.00 151.6622 59.9982 32.0000 1.9401 1.9420 410.1251 410.6189 0.0755 -1.0000 -1.0000 2343547 1593156210.10 151.7190 59.9978 32.0000 1.9423 1.9442 410.1346 410.6269 0.0753 -1.0000 -1.0000 2343607 1593156210.20 151.7190 59.9978 32.0000 1.9438 1.9457 409.7375 410.2301 0.0754 -1.0000 -1.0000 2343667 1593156210.30 151.7190 59.9978 32.0000 1.9420 1.9439 409.7633 410.2550 0.0753 -1.0000 -1.0000 2343747 1593156210.40 151.7190 59.9978 32.0000 1.9403 1.9422 410.2859 410.7800 0.0755 -1.0000 -1.0000 2344097 1593156210.50 151.7190 59.9978 32.0000 1.9411 1.9431 410.0889 410.5824 0.0756 -1.0000 -1.0000 2344167 1593156210.60 151.7190 59.9978 32.0000 1.9416 1.9436 409.7207 410.2132 0.0754 -1.0000 -1.0000 2344236 1593156210.70 151.7190 59.9978 32.0000 1.9397 1.9416 409.7596 410.2510 0.0752 -1.0000 -1.0000 2344296 1593156210.80 151.2728 59.9978 32.0000 1.9393 1.9412 410.0716 410.5632 0.0751 -1.0000 -1.0000 2344376 1593156210.90 151.2728 59.9978 32.0000 1.9420 1.9439 409.8458 410.3392 0.0756 -1.0000 -1.0000 2344706 1593156211.00 151.2728 59.9978 32.0000 1.9418 1.9437 409.7079 410.2002 0.0755 -1.0000 -1.0000 2344766 1593156211.10 151.2728 59.9978 32.0000 1.9427 1.9446 409.7925 410.2854 0.0754 -1.0000 -1.0000 2344846 1593156211.20 151.2728 59.9978 32.0000 1.9410 1.9429 410.2050 410.6986 0.0755 -1.0000 -1.0000 2344906 1593156211.30 151.5388 59.9978 32.0000 1.9411 1.9430 410.3390 410.8325 0.0755 -1.0000 -1.0000 2344966 1593156211.40 151.5388 59.9978 32.0000 1.9421 1.9440 410.1428 410.6371 0.0756 -1.0000 -1.0000 2345206 1593156211.50 151.5388 59.9978 32.0000 1.9419 1.9438 409.6840 410.1773 0.0755 -1.0000 -1.0000 2345276 1593156211.60 151.5388 59.9978 32.0000 1.9417 1.9436 409.8035 410.2954 0.0753 -1.0000 -1.0000 2345336 1593156211.70 151.5388 59.9978 32.0000 1.9411 1.9430 410.1269 410.6201 0.0755 -1.0000 -1.0000 2345406 1593156211.80 151.4555 59.9978 32.0000 1.9398 1.9417 410.2046 410.6988 0.0755 -1.0000 -1.0000 2345466 1593156211.90 151.3091 59.9978 32.0000 1.9428 1.9447 409.7624 410.2550 0.0755 -1.0000 -1.0000 2345536 1593156212.00 151.3091 59.9978 32.0000 1.9431 1.9450 409.7663 410.2583 0.0753 -1.0000 -1.0000 2345716 1593156212.10 151.3091 59.9978 32.0000 1.9407 1.9426 410.1145 410.6079 0.0755 -1.0000 -1.0000 2345776 1593156212.20 151.3091 59.9978 32.0000 1.9425 1.9444 410.0846 410.5783 0.0756 -1.0000 -1.0000 2345836 1593156212.30 151.3091 59.9978 32.0000 1.9412 1.9431 409.9209 410.4150 0.0756 -1.0000 -1.0000 2345916 1593156212.40 151.5590 59.9978 32.0000 1.9401 1.9420 410.3797 410.8721 0.0753 -1.0000 -1.0000 2345976 1593156212.50 151.5590 59.9978 32.0000 1.9435 1.9454 410.2336 410.7269 0.0754 -1.0000 -1.0000 2346315 1593156212.60 151.5590 59.9978 32.0000 1.9437 1.9456 409.8724 410.3647 0.0753 -1.0000 -1.0000 2346385 1593156212.70 151.5590 59.9978 32.0000 1.9420 1.9439 409.8342 410.3269 0.0755 -1.0000 -1.0000 2346445 1593156212.80 151.5590 59.9978 32.0000 1.9413 1.9432 409.9586 410.4529 0.0757 -1.0000 -1.0000 2346525 1593156212.90 151.5590 59.9978 32.0000 1.9422 1.9441 410.1837 410.6756 0.0753 -1.0000 -1.0000 2346585 1593156213.00 151.5457 59.9978 32.0000 1.9417 1.9436 409.9549 410.4486 0.0755 -1.0000 -1.0000 2346685 1593156213.10 151.5457 59.9978 32.0000 1.9414 1.9433 409.6371 410.1298 0.0754 -1.0000 -1.0000 2346755 1593156213.20 151.5457 59.9978 32.0000 1.9419 1.9438 409.7899 410.2815 0.0752 -1.0000 -1.0000 2346825 1593156213.30 151.5457 59.9978 32.0000 1.9408 1.9427 410.0628 410.5555 0.0754 -1.0000 -1.0000 2346885 1593156213.40 151.5457 59.9978 32.0000 1.9424 1.9444 410.1830 410.6758 0.0753 -1.0000 -1.0000 2346955 1593156213.50 151.5457 59.9978 32.0000 1.9423 1.9443 409.8462 410.3391 0.0754 -1.0000 -1.0000 2347025 1593156213.60 151.7844 59.9978 32.0000 1.9423 1.9442 409.7754 410.2677 0.0754 -1.0000 -1.0000 2347085 1593156213.70 151.7844 59.9978 32.0000 1.9424 1.9443 410.2978 410.7907 0.0753 -1.0000 -1.0000 2347155 1593156213.80 151.7844 59.9978 32.0000 1.9433 1.9452 410.2156 410.7095 0.0755 -1.0000 -1.0000 2347215 1593156213.90 151.7844 59.9978 32.0000 1.9438 1.9457 409.7672 410.2604 0.0755 -1.0000 -1.0000 2347285 1593156214.00 151.7844 59.9978 32.0000 1.9424 1.9443 409.8355 410.3291 0.0755 -1.0000 -1.0000 2347485 1593156214.10 151.4255 59.9978 32.0000 1.9419 1.9438 410.1590 410.6522 0.0755 -1.0000 -1.0000 2347545 1593156214.20 151.4255 59.9978 32.0000 1.9412 1.9431 410.1457 410.6397 0.0755 -1.0000 -1.0000 2347605 1593156214.30 151.4255 59.9978 32.0000 1.9432 1.9451 410.1477 410.6421 0.0757 -1.0000 -1.0000 2347675 1593156214.40 151.4255 59.9978 32.0000 1.9426 1.9446 409.7003 410.1949 0.0756 -1.0000 -1.0000 2347745 1593156214.50 151.4255 59.9978 32.0000 1.9406 1.9425 409.9966 410.4905 0.0756 -1.0000 -1.0000 2347975 1593156214.60 151.4498 59.9979 32.0000 1.9409 1.9428 410.0815 410.5746 0.0755 -1.0000 -1.0000 2348045 1593156214.70 151.5529 59.9984 32.0000 1.9419 1.9438 410.2822 410.7762 0.0755 -1.0000 -1.0000 2348104 1593156214.80 151.5529 59.9984 32.0000 1.9416 1.9435 409.9448 410.4378 0.0754 -1.0000 -1.0000 2348175 1593156214.90 151.5529 59.9984 32.0000 1.9417 1.9436 409.6568 410.1496 0.0755 -1.0000 -1.0000 2348244 1593156215.00 151.5529 59.9984 32.0000 1.9412 1.9431 410.0974 410.5908 0.0754 -1.0000 -1.0000 2348484 1593156215.10 151.5529 59.9984 32.0000 1.9391 1.9410 410.0517 410.5461 0.0757 -1.0000 -1.0000 2348564 1593156215.20 151.5848 59.9984 32.0000 1.9409 1.9428 409.6480 410.1406 0.0755 -1.0000 -1.0000 2348624 1593156215.30 151.6159 59.9984 32.0000 1.9424 1.9444 409.9461 410.4402 0.0755 -1.0000 -1.0000 2348684 1593156215.40 151.6159 59.9984 32.0000 1.9413 1.9432 410.2385 410.7328 0.0757 -1.0000 -1.0000 2348754 1593156215.50 151.6159 59.9984 32.0000 1.9424 1.9443 410.2862 410.7809 0.0756 -1.0000 -1.0000 2348824 1593156215.60 151.6159 59.9984 32.0000 1.9445 1.9464 409.7993 410.2932 0.0755 -1.0000 -1.0000 2349104 1593156215.70 151.6159 59.9984 32.0000 1.9434 1.9453 409.9346 410.4274 0.0754 -1.0000 -1.0000 2349174 1593156215.80 151.6110 59.9984 32.0000 1.9409 1.9428 410.1053 410.5987 0.0755 -1.0000 -1.0000 2349234 1593156215.90 151.6074 59.9984 32.0000 1.9404 1.9423 410.1183 410.6121 0.0755 -1.0000 -1.0000 2349304 1593156216.00 151.6074 59.9984 32.0000 1.9411 1.9430 409.9548 410.4481 0.0755 -1.0000 -1.0000 2349374 1593156216.10 151.6074 59.9984 32.0000 1.9430 1.9449 409.5872 410.0806 0.0755 -1.0000 -1.0000 2349954 1593156216.20 151.6074 59.9984 32.0000 1.9427 1.9446 409.7349 410.2273 0.0754 -1.0000 -1.0000 2350013 1593156216.30 151.6074 59.9984 32.0000 1.9409 1.9428 410.0918 410.5848 0.0754 -1.0000 -1.0000 2350093 1593156216.40 151.3165 59.9984 32.0000 1.9412 1.9432 410.0166 410.5097 0.0755 -1.0000 -1.0000 2350154 1593156216.50 151.3165 59.9984 32.0000 1.9408 1.9428 409.7443 410.2368 0.0754 -1.0000 -1.0000 2350213 1593156216.60 151.3165 59.9984 32.0000 1.9425 1.9444 409.7629 410.2563 0.0756 -1.0000 -1.0000 2350293 1593156216.70 151.3165 59.9984 32.0000 1.9418 1.9438 410.1397 410.6340 0.0755 -1.0000 -1.0000 2350353 1593156216.80 151.3165 59.9984 32.0000 1.9428 1.9447 410.3998 410.8945 0.0756 -1.0000 -1.0000 2350423 1593156216.90 151.3733 59.9984 32.0000 1.9428 1.9447 410.2318 410.7249 0.0755 -1.0000 -1.0000 2350483 1593156217.00 151.3812 59.9984 32.0000 1.9424 1.9443 409.7912 410.2844 0.0755 -1.0000 -1.0000 2350553 1593156217.10 151.3812 59.9984 32.0000 1.9403 1.9422 410.1843 410.6778 0.0755 -1.0000 -1.0000 2350703 1593156217.20 151.3812 59.9984 32.0000 1.9386 1.9405 410.0649 410.5585 0.0755 -1.0000 -1.0000 2350773 1593156217.30 151.3812 59.9984 32.0000 1.9407 1.9426 410.1264 410.6191 0.0753 -1.0000 -1.0000 2350833 1593156217.40 151.3812 59.9984 32.0000 1.9415 1.9434 409.7008 410.1931 0.0754 -1.0000 -1.0000 2350903 1593156217.50 151.4443 59.9984 32.0000 1.9414 1.9433 409.8440 410.3368 0.0754 -1.0000 -1.0000 2350973 1593156217.60 151.4503 59.9984 32.0000 1.9407 1.9426 410.1607 410.6541 0.0755 -1.0000 -1.0000 2351313 1593156217.70 151.4503 59.9984 32.0000 1.9417 1.9436 410.1372 410.6297 0.0754 -1.0000 -1.0000 2351383 1593156217.80 151.4503 59.9984 32.0000 1.9421 1.9440 409.9411 410.4342 0.0755 -1.0000 -1.0000 2351453 1593156217.90 151.4503 59.9984 32.0000 1.9431 1.9450 409.7879 410.2814 0.0755 -1.0000 -1.0000 2351513 1593156218.00 151.4503 59.9984 32.0000 1.9407 1.9426 410.0213 410.5146 0.0755 -1.0000 -1.0000 2351633 1593156218.10 151.4503 59.9984 32.0000 1.9406 1.9425 410.1934 410.6880 0.0757 -1.0000 -1.0000 2351773 1593156218.20 151.4503 59.9984 32.0000 1.9428 1.9448 410.2425 410.7373 0.0756 -1.0000 -1.0000 2351842 1593156218.30 151.4503 59.9984 32.0000 1.9434 1.9453 409.7255 410.2192 0.0756 -1.0000 -1.0000 2351912 1593156218.40 151.4503 59.9984 32.0000 1.9423 1.9443 409.5715 410.0639 0.0754 -1.0000 -1.0000 2351972 1593156218.50 151.4503 59.9984 32.0000 1.9402 1.9422 410.2156 410.7089 0.0754 -1.0000 -1.0000 2352032 1593156218.60 151.6125 59.9984 32.0000 1.9411 1.9430 410.2467 410.7406 0.0756 -1.0000 -1.0000 2352222 1593156218.70 151.6125 59.9984 32.0000 1.9418 1.9437 409.9593 410.4528 0.0755 -1.0000 -1.0000 2352282 1593156218.80 151.6125 59.9984 32.0000 1.9423 1.9442 409.6191 410.1120 0.0755 -1.0000 -1.0000 2352362 1593156218.90 151.6125 59.9984 32.0000 1.9427 1.9446 409.9618 410.4537 0.0752 -1.0000 -1.0000 2352422 1593156219.00 151.6125 59.9984 32.0000 1.9411 1.9430 410.3344 410.8284 0.0755 -1.0000 -1.0000 2352482 1593156219.10 151.6146 59.9984 32.0000 1.9420 1.9440 410.3705 410.8645 0.0756 -1.0000 -1.0000 2352772 1593156219.20 151.6419 59.9984 32.0000 1.9429 1.9448 409.9223 410.4167 0.0757 -1.0000 -1.0000 2352832 1593156219.30 151.6419 59.9984 32.0000 1.9431 1.9451 409.6359 410.1290 0.0756 -1.0000 -1.0000 2352902 1593156219.40 151.6419 59.9984 32.0000 1.9417 1.9436 410.0246 410.5185 0.0755 -1.0000 -1.0000 2352972 1593156219.50 151.6419 59.9984 32.0000 1.9412 1.9432 410.3084 410.8025 0.0756 -1.0000 -1.0000 2353032 1593156219.60 151.6419 59.9984 32.0000 1.9432 1.9451 409.6860 410.1806 0.0756 -1.0000 -1.0000 2353092 1593156219.70 151.4423 59.9976 32.0000 1.9424 1.9443 409.7980 410.2911 0.0756 -1.0000 -1.0000 2353172 1593156219.80 151.4423 59.9976 32.0000 1.9418 1.9437 410.1229 410.6166 0.0755 -1.0000 -1.0000 2353232 1593156219.90 151.4423 59.9976 32.0000 1.9408 1.9427 410.1654 410.6596 0.0755 -1.0000 -1.0000 2353292 1593156220.00 151.4423 59.9976 32.0000 1.9427 1.9447 409.7550 410.2478 0.0755 -1.0000 -1.0000 2353372 1593156220.10 151.4423 59.9976 32.0000 1.9420 1.9439 409.8146 410.3071 0.0753 -1.0000 -1.0000 2353432 1593156220.20 151.4423 59.9976 32.0000 1.9407 1.9426 410.0062 410.4988 0.0754 -1.0000 -1.0000 2354041 1593156220.30 151.4272 59.9976 32.0000 1.9395 1.9414 410.1432 410.6368 0.0755 -1.0000 -1.0000 2354111 1593156220.40 151.3711 59.9976 32.0000 1.9421 1.9440 409.9509 410.4439 0.0754 -1.0000 -1.0000 2354181 1593156220.50 151.3711 59.9976 32.0000 1.9423 1.9443 409.6551 410.1476 0.0754 -1.0000 -1.0000 2354241 1593156220.60 151.3711 59.9976 32.0000 1.9412 1.9431 409.8402 410.3327 0.0754 -1.0000 -1.0000 2354311 1593156220.70 151.3711 59.9976 32.0000 1.9425 1.9444 409.9595 410.4527 0.0755 -1.0000 -1.0000 2354371 1593156220.80 151.3711 59.9976 32.0000 1.9412 1.9432 409.9124 410.4056 0.0754 -1.0000 -1.0000 2354451 1593156220.90 151.4287 59.9976 32.0000 1.9430 1.9449 409.7045 410.1983 0.0757 -1.0000 -1.0000 2354511 1593156221.00 151.4287 59.9976 32.0000 1.9419 1.9438 409.8546 410.3472 0.0754 -1.0000 -1.0000 2354571 1593156221.10 151.4287 59.9976 32.0000 1.9389 1.9408 410.0831 410.5771 0.0756 -1.0000 -1.0000 2354651 1593156221.20 151.4287 59.9976 32.0000 1.9396 1.9415 410.2405 410.7338 0.0754 -1.0000 -1.0000 2354721 1593156221.30 151.4287 59.9976 32.0000 1.9399 1.9418 410.0936 410.5857 0.0753 -1.0000 -1.0000 2354781 1593156221.40 151.3914 59.9976 32.0000 1.9430 1.9449 409.7112 410.2039 0.0755 -1.0000 -1.0000 2354851 1593156221.50 151.3266 59.9976 32.0000 1.9420 1.9439 409.9445 410.4379 0.0755 -1.0000 -1.0000 2354911 1593156221.60 151.3266 59.9976 32.0000 1.9409 1.9428 410.1314 410.6254 0.0756 -1.0000 -1.0000 2354981 1593156221.70 151.3266 59.9976 32.0000 1.9393 1.9412 410.3240 410.8170 0.0754 -1.0000 -1.0000 2355211 1593156221.80 151.3266 59.9976 32.0000 1.9412 1.9431 409.6401 410.1342 0.0756 -1.0000 -1.0000 2355271 1593156221.90 151.3266 59.9976 32.0000 1.9406 1.9425 409.8985 410.3910 0.0753 -1.0000 -1.0000 2355341 1593156222.00 151.3266 59.9976 32.0000 1.9408 1.9427 410.2073 410.7005 0.0755 -1.0000 -1.0000 2355411 1593156222.10 151.6216 59.9976 32.0000 1.9427 1.9446 410.2814 410.7757 0.0755 -1.0000 -1.0000 2355481 1593156222.20 151.6216 59.9976 32.0000 1.9424 1.9443 409.9731 410.4662 0.0755 -1.0000 -1.0000 2355710 1593156222.30 151.6216 59.9976 32.0000 1.9430 1.9449 409.8073 410.2992 0.0754 -1.0000 -1.0000 2355780 1593156222.40 151.6216 59.9976 32.0000 1.9404 1.9423 409.9516 410.4452 0.0755 -1.0000 -1.0000 2355841 1593156222.50 151.6216 59.9976 32.0000 1.9395 1.9414 410.1948 410.6881 0.0754 -1.0000 -1.0000 2355900 1593156222.60 151.3382 59.9976 32.0000 1.9401 1.9420 410.3037 410.7971 0.0755 -1.0000 -1.0000 2355980 1593156222.70 151.3382 59.9976 32.0000 1.9409 1.9428 410.1624 410.6559 0.0754 -1.0000 -1.0000 2356080 1593156222.80 151.3382 59.9976 32.0000 1.9426 1.9445 409.9353 410.4292 0.0755 -1.0000 -1.0000 2356150 1593156222.90 151.3382 59.9976 32.0000 1.9423 1.9442 410.1104 410.6036 0.0755 -1.0000 -1.0000 2356210 1593156223.00 151.3382 59.9976 32.0000 1.9418 1.9437 410.3273 410.8208 0.0754 -1.0000 -1.0000 2356280 1593156223.10 151.5602 59.9976 32.0000 1.9428 1.9447 410.0970 410.5900 0.0755 -1.0000 -1.0000 2356350 1593156223.20 151.5602 59.9976 32.0000 1.9422 1.9441 409.7982 410.2919 0.0755 -1.0000 -1.0000 2356860 1593156223.30 151.5602 59.9976 32.0000 1.9415 1.9434 410.0294 410.5216 0.0753 -1.0000 -1.0000 2356920 1593156223.40 151.5602 59.9976 32.0000 1.9405 1.9424 410.1148 410.6082 0.0755 -1.0000 -1.0000 2356990 1593156223.50 151.5602 59.9976 32.0000 1.9431 1.9451 410.2306 410.7248 0.0756 -1.0000 -1.0000 2357060 1593156223.60 151.5602 59.9976 32.0000 1.9410 1.9429 409.9507 410.4430 0.0753 -1.0000 -1.0000 2357120 1593156223.70 151.5094 59.9976 32.0000 1.9423 1.9442 409.6044 410.0965 0.0754 -1.0000 -1.0000 2357190 1593156223.80 151.4852 59.9976 32.0000 1.9412 1.9431 409.6607 410.1538 0.0756 -1.0000 -1.0000 2357569 1593156223.90 151.4852 59.9976 32.0000 1.9409 1.9428 410.0975 410.5889 0.0752 -1.0000 -1.0000 2357640 1593156224.00 151.4852 59.9976 32.0000 1.9420 1.9439 410.1863 410.6799 0.0756 -1.0000 -1.0000 2357709 1593156224.10 151.4852 59.9976 32.0000 1.9426 1.9445 409.8692 410.3626 0.0754 -1.0000 -1.0000 2357779 1593156224.20 151.4852 59.9976 32.0000 1.9431 1.9451 409.6786 410.1723 0.0755 -1.0000 -1.0000 2357840 1593156224.30 151.4852 59.9976 32.0000 1.9422 1.9441 410.0907 410.5842 0.0755 -1.0000 -1.0000 2357909 1593156224.40 151.4852 59.9976 32.0000 1.9411 1.9430 410.4499 410.9443 0.0756 -1.0000 -1.0000 2357969 1593156224.50 151.4852 59.9976 32.0000 1.9434 1.9453 409.9450 410.4383 0.0755 -1.0000 -1.0000 2358039 1593156224.60 151.4852 59.9976 32.0000 1.9435 1.9455 409.8195 410.3128 0.0755 -1.0000 -1.0000 2358109 1593156224.70 151.4852 59.9976 32.0000 1.9424 1.9444 410.2378 410.7323 0.0756 -1.0000 -1.0000 2358169 1593156224.80 151.2739 59.9978 32.0000 1.9405 1.9424 410.3787 410.8718 0.0754 -1.0000 -1.0000 2358319 1593156224.90 151.1709 59.9979 32.0000 1.9424 1.9444 409.9713 410.4647 0.0755 -1.0000 -1.0000 2358379 1593156225.00 151.1709 59.9979 32.0000 1.9432 1.9452 409.8144 410.3087 0.0757 -1.0000 -1.0000 2358439 1593156225.10 151.1709 59.9979 32.0000 1.9401 1.9420 410.1100 410.6043 0.0755 -1.0000 -1.0000 2358519 1593156225.20 151.1709 59.9979 32.0000 1.9387 1.9406 410.1924 410.6863 0.0756 -1.0000 -1.0000 2358579 1593156225.30 151.1709 59.9979 32.0000 1.9399 1.9418 410.0215 410.5143 0.0754 -1.0000 -1.0000 2358639 1593156225.40 151.5244 59.9979 32.0000 1.9432 1.9451 409.9583 410.4511 0.0754 -1.0000 -1.0000 2358709 1593156225.50 151.5244 59.9979 32.0000 1.9425 1.9444 409.7938 410.2878 0.0757 -1.0000 -1.0000 2358779 1593156225.60 151.5244 59.9979 32.0000 1.9406 1.9425 409.8205 410.3142 0.0755 -1.0000 -1.0000 2358839 1593156225.70 151.5244 59.9979 32.0000 1.9412 1.9431 410.3307 410.8237 0.0754 -1.0000 -1.0000 2358909 1593156225.80 151.5244 59.9979 32.0000 1.9421 1.9440 410.2040 410.6977 0.0755 -1.0000 -1.0000 2358979 1593156225.90 151.4771 59.9979 32.0000 1.9402 1.9422 409.7383 410.2308 0.0754 -1.0000 -1.0000 2359039 1593156226.00 151.4332 59.9979 32.0000 1.9421 1.9440 409.8486 410.3415 0.0754 -1.0000 -1.0000 2359109 1593156226.10 151.4332 59.9979 32.0000 1.9413 1.9432 410.1968 410.6899 0.0755 -1.0000 -1.0000 2359179 1593156226.20 151.4332 59.9979 32.0000 1.9422 1.9441 409.8969 410.3909 0.0755 -1.0000 -1.0000 2359249 1593156226.30 151.4332 59.9979 32.0000 1.9430 1.9449 409.6702 410.1628 0.0755 -1.0000 -1.0000 2359529 1593156226.40 151.4332 59.9979 32.0000 1.9424 1.9444 410.1500 410.6437 0.0755 -1.0000 -1.0000 2359588 1593156226.50 151.5745 59.9979 32.0000 1.9421 1.9441 410.2752 410.7689 0.0755 -1.0000 -1.0000 2359658 1593156226.60 151.5745 59.9979 32.0000 1.9420 1.9439 409.9801 410.4747 0.0757 -1.0000 -1.0000 2359728 1593156226.70 151.5745 59.9979 32.0000 1.9423 1.9442 409.7803 410.2732 0.0755 -1.0000 -1.0000 2359788 1593156226.80 151.5745 59.9979 32.0000 1.9419 1.9438 409.6410 410.1340 0.0754 -1.0000 -1.0000 2400278 1593156226.90 151.5745 59.9979 32.0000 1.9407 1.9426 410.0897 410.5828 0.0754 -1.0000 -1.0000 2400338 1593156227.00 151.3564 59.9979 32.0000 1.9387 1.9406 410.1907 410.6839 0.0754 -1.0000 -1.0000 2400408 1593156227.10 151.3213 59.9979 32.0000 1.9400 1.9419 410.2413 410.7352 0.0756 -1.0000 -1.0000 2400478 1593156227.20 151.3213 59.9979 32.0000 1.9406 1.9425 410.1124 410.6060 0.0755 -1.0000 -1.0000 2400538 1593156227.30 151.3213 59.9979 32.0000 1.9412 1.9432 409.7552 410.2492 0.0756 -1.0000 -1.0000 2400768 1593156227.40 151.3213 59.9979 32.0000 1.9411 1.9430 409.9392 410.4329 0.0755 -1.0000 -1.0000 2400838 1593156227.50 151.3213 59.9979 32.0000 1.9414 1.9433 410.2404 410.7336 0.0754 -1.0000 -1.0000 2400898 1593156227.60 151.3213 59.9979 32.0000 1.9405 1.9424 410.1763 410.6694 0.0755 -1.0000 -1.0000 2400958 1593156227.70 151.3213 59.9979 32.0000 1.9417 1.9437 409.9419 410.4366 0.0756 -1.0000 -1.0000 2401038 1593156227.80 151.3213 59.9979 32.0000 1.9430 1.9449 409.8400 410.3320 0.0754 -1.0000 -1.0000 2401218 1593156227.90 151.3213 59.9979 32.0000 1.9419 1.9438 409.8873 410.3806 0.0755 -1.0000 -1.0000 2401277 1593156228.00 151.3213 59.9979 32.0000 1.9408 1.9427 410.3456 410.8383 0.0754 -1.0000 -1.0000 2401348 1593156228.10 151.3046 59.9979 32.0000 1.9416 1.9435 410.1773 410.6714 0.0757 -1.0000 -1.0000 2401417 1593156228.20 151.4056 59.9979 32.0000 1.9431 1.9450 409.9174 410.4110 0.0755 -1.0000 -1.0000 2401477 1593156228.30 151.4056 59.9979 32.0000 1.9428 1.9448 409.8002 410.2935 0.0755 -1.0000 -1.0000 2401557 1593156228.40 151.4056 59.9979 32.0000 1.9422 1.9441 410.2396 410.7330 0.0754 -1.0000 -1.0000 2401747 1593156228.50 151.4056 59.9979 32.0000 1.9426 1.9445 409.9478 410.4409 0.0755 -1.0000 -1.0000 2401807 1593156228.60 151.5010 59.9979 32.0000 1.9427 1.9447 409.8205 410.3145 0.0755 -1.0000 -1.0000 2401877 1593156228.70 151.7574 59.9979 32.0000 1.9393 1.9412 410.1196 410.6130 0.0756 -1.0000 -1.0000 2401947 1593156228.80 151.7574 59.9979 32.0000 1.9412 1.9431 410.3118 410.8059 0.0755 -1.0000 -1.0000 2402027 1593156228.90 151.7574 59.9979 32.0000 1.9433 1.9452 410.1442 410.6389 0.0757 -1.0000 -1.0000 2402247 1593156229.00 151.7574 59.9979 32.0000 1.9429 1.9448 409.9054 410.3995 0.0756 -1.0000 -1.0000 2402327 1593156229.10 151.7574 59.9979 32.0000 1.9418 1.9437 409.7873 410.2806 0.0755 -1.0000 -1.0000 2402397 1593156229.20 151.7017 59.9979 32.0000 1.9412 1.9431 410.0387 410.5321 0.0754 -1.0000 -1.0000 2402467 1593156229.30 151.3188 59.9979 32.0000 1.9391 1.9410 410.2460 410.7386 0.0754 -1.0000 -1.0000 2402527 1593156229.40 151.3188 59.9979 32.0000 1.9398 1.9417 410.0622 410.5557 0.0754 -1.0000 -1.0000 2402967 1593156229.50 151.3188 59.9979 32.0000 1.9417 1.9437 409.7152 410.2082 0.0756 -1.0000 -1.0000 2403037 1593156229.60 151.3188 59.9979 32.0000 1.9414 1.9433 409.8572 410.3506 0.0755 -1.0000 -1.0000 2403097 1593156229.70 151.3188 59.9979 32.0000 1.9413 1.9432 410.0788 410.5717 0.0755 -1.0000 -1.0000 2403167 1593156229.80 151.3188 59.9979 32.0000 1.9418 1.9438 410.1696 410.6644 0.0757 -1.0000 -1.0000 2403227 1593156229.90 151.3188 59.9979 32.0000 1.9433 1.9452 410.0687 410.5643 0.0758 -1.0000 -1.0000 2403466 1593156230.00 151.3188 59.9979 32.0000 1.9438 1.9458 409.6636 410.1574 0.0756 -1.0000 -1.0000 2403546 1593156230.10 151.3188 59.9979 32.0000 1.9428 1.9448 410.0944 410.5884 0.0756 -1.0000 -1.0000 2403606 1593156230.20 151.3188 59.9979 32.0000 1.9421 1.9440 410.4243 410.9186 0.0756 -1.0000 -1.0000 2403666 1593156230.30 151.3188 59.9979 32.0000 1.9422 1.9441 410.0412 410.5349 0.0755 -1.0000 -1.0000 2403736 1593156230.40 151.8647 59.9979 32.0000 1.9415 1.9434 409.8239 410.3159 0.0753 -1.0000 -1.0000 2403826 1593156230.50 151.8647 59.9979 32.0000 1.9398 1.9418 409.9254 410.4190 0.0756 -1.0000 -1.0000 2403886 1593156230.60 151.6493 59.9979 32.0000 1.9399 1.9419 410.1043 410.5981 0.0754 -1.0000 -1.0000 2403956 1593156230.70 151.3109 59.9979 32.0000 1.9417 1.9437 409.7764 410.2693 0.0756 -1.0000 -1.0000 2404016 1593156230.80 151.3109 59.9979 32.0000 1.9418 1.9437 409.6705 410.1637 0.0755 -1.0000 -1.0000 2404096 1593156230.90 151.6036 59.9979 32.0000 1.9405 1.9425 410.2346 410.7272 0.0754 -1.0000 -1.0000 2404156 1593156231.00 151.6889 59.9979 32.0000 1.9418 1.9437 410.2162 410.7095 0.0755 -1.0000 -1.0000 2404216 1593156231.10 151.6889 59.9979 32.0000 1.9418 1.9437 410.0254 410.5186 0.0754 -1.0000 -1.0000 2404286 1593156231.20 151.6889 59.9979 32.0000 1.9440 1.9459 409.7789 410.2717 0.0755 -1.0000 -1.0000 2404356 1593156231.30 151.6889 59.9979 32.0000 1.9424 1.9443 410.1579 410.6519 0.0756 -1.0000 -1.0000 2404416 1593156231.40 151.6889 59.9979 32.0000 1.9410 1.9429 410.2834 410.7771 0.0755 -1.0000 -1.0000 2404486 1593156231.50 151.6889 59.9979 32.0000 1.9415 1.9434 410.1853 410.6779 0.0753 -1.0000 -1.0000 2405095 1593156231.60 151.6889 59.9979 32.0000 1.9420 1.9439 409.8939 410.3878 0.0756 -1.0000 -1.0000 2405166 1593156231.70 151.6889 59.9979 32.0000 1.9407 1.9427 410.2823 410.7765 0.0756 -1.0000 -1.0000 2405236 1593156231.80 151.6889 59.9979 32.0000 1.9411 1.9430 410.3989 410.8933 0.0755 -1.0000 -1.0000 2405295 1593156231.90 151.6889 59.9979 32.0000 1.9401 1.9420 410.2118 410.7055 0.0756 -1.0000 -1.0000 2405355 1593156232.00 151.3853 59.9979 32.0000 1.9419 1.9438 409.7774 410.2719 0.0757 -1.0000 -1.0000 2405435 1593156232.10 151.3354 59.9979 32.0000 1.9430 1.9449 409.7420 410.2359 0.0756 -1.0000 -1.0000 2405495 1593156232.20 151.3354 59.9979 32.0000 1.9397 1.9416 410.1730 410.6653 0.0754 -1.0000 -1.0000 2405555 1593156232.30 151.3354 59.9979 32.0000 1.9389 1.9409 410.2344 410.7277 0.0754 -1.0000 -1.0000 2405635 1593156232.40 151.2992 59.9979 32.0000 1.9419 1.9438 410.1942 410.6885 0.0756 -1.0000 -1.0000 2405695 1593156232.50 151.6014 59.9979 32.0000 1.9419 1.9438 409.8460 410.3385 0.0754 -1.0000 -1.0000 2405835 1593156232.60 151.6014 59.9979 32.0000 1.9415 1.9434 409.8372 410.3306 0.0756 -1.0000 -1.0000 2405905 1593156232.70 151.5048 59.9979 32.0000 1.9405 1.9425 410.1067 410.6003 0.0755 -1.0000 -1.0000 2405975 1593156232.80 151.5048 59.9979 32.0000 1.9424 1.9443 409.7111 410.2048 0.0755 -1.0000 -1.0000 2406045 1593156232.90 151.5048 59.9979 32.0000 1.9432 1.9451 410.1164 410.6091 0.0753 -1.0000 -1.0000 2406115 1593156233.00 151.5048 59.9979 32.0000 1.9414 1.9433 410.2317 410.7254 0.0755 -1.0000 -1.0000 2406235 1593156233.10 151.5048 59.9979 32.0000 1.9419 1.9438 410.2033 410.6972 0.0756 -1.0000 -1.0000 2406305 1593156233.20 151.5048 59.9979 32.0000 1.9427 1.9447 409.8887 410.3822 0.0754 -1.0000 -1.0000 2406375 1593156233.30 151.5048 59.9979 32.0000 1.9402 1.9421 410.0476 410.5414 0.0757 -1.0000 -1.0000 2406445 1593156233.40 151.5048 59.9979 32.0000 1.9393 1.9412 410.1955 410.6878 0.0754 -1.0000 -1.0000 2406515 1593156233.50 151.5048 59.9979 32.0000 1.9406 1.9425 410.0697 410.5628 0.0754 -1.0000 -1.0000 2406745 1593156233.60 151.5048 59.9979 32.0000 1.9415 1.9435 409.7486 410.2411 0.0754 -1.0000 -1.0000 2406805 1593156233.70 151.5815 59.9979 32.0000 1.9429 1.9448 409.7636 410.2570 0.0755 -1.0000 -1.0000 2406875 1593156233.80 151.7980 59.9979 32.0000 1.9406 1.9425 410.0080 410.5020 0.0756 -1.0000 -1.0000 2406944 1593156233.90 151.7980 59.9979 32.0000 1.9423 1.9442 410.0441 410.5375 0.0755 -1.0000 -1.0000 2407004 1593156234.00 151.7980 59.9979 32.0000 1.9440 1.9460 409.8597 410.3529 0.0754 -1.0000 -1.0000 2407344 1593156234.10 151.7980 59.9979 32.0000 1.9433 1.9452 410.3938 410.8859 0.0752 -1.0000 -1.0000 2407404 1593156234.20 151.7980 59.9979 32.0000 1.9410 1.9430 410.3789 410.8712 0.0754 -1.0000 -1.0000 2407464 1593156234.30 151.3632 59.9979 32.0000 1.9436 1.9455 409.9812 410.4765 0.0758 -1.0000 -1.0000 2407534 1593156234.40 151.2426 59.9979 32.0000 1.9420 1.9439 409.7567 410.2489 0.0752 -1.0000 -1.0000 2407604 1593156234.50 151.2426 59.9979 32.0000 1.9405 1.9424 409.8273 410.3204 0.0754 -1.0000 -1.0000 2407664 1593156234.60 151.2426 59.9979 32.0000 1.9377 1.9396 409.9991 410.4922 0.0755 -1.0000 -1.0000 2408004 1593156234.70 151.2426 59.9979 32.0000 1.9386 1.9405 410.1457 410.6404 0.0756 -1.0000 -1.0000 2408064 1593156234.80 151.2426 59.9979 32.0000 1.9396 1.9415 410.1401 410.6329 0.0754 -1.0000 -1.0000 2408144 1593156234.90 151.2426 59.9979 32.0000 1.9420 1.9440 410.0419 410.5364 0.0757 -1.0000 -1.0000 2408204 1593156235.00 151.2426 59.9979 32.0000 1.9423 1.9442 410.0315 410.5245 0.0754 -1.0000 -1.0000 2408264 1593156235.10 151.2426 59.9979 32.0000 1.9417 1.9436 410.1132 410.6065 0.0754 -1.0000 -1.0000 2408504 1593156235.20 151.2426 59.9979 32.0000 1.9407 1.9426 410.2794 410.7727 0.0755 -1.0000 -1.0000 2408564 1593156235.30 151.2373 59.9979 32.0000 1.9424 1.9443 409.8290 410.3219 0.0754 -1.0000 -1.0000 2408624 1593156235.40 151.4841 59.9994 32.0000 1.9420 1.9439 409.7825 410.2747 0.0755 -1.0000 -1.0000 2408704 1593156235.50 151.4709 59.9994 32.0000 1.9414 1.9433 410.1940 410.6889 0.0757 -1.0000 -1.0000 2408764 1593156235.60 151.4709 59.9994 32.0000 1.9403 1.9422 410.3468 410.8414 0.0756 -1.0000 -1.0000 2408993 1593156235.70 151.4709 59.9994 32.0000 1.9428 1.9447 409.9953 410.4890 0.0756 -1.0000 -1.0000 2409063 1593156235.80 151.4709 59.9994 32.0000 1.9428 1.9447 409.9086 410.4026 0.0756 -1.0000 -1.0000 2409133 1593156235.90 151.4709 59.9994 32.0000 1.9399 1.9418 410.2886 410.7827 0.0755 -1.0000 -1.0000 2409193 1593156236.00 151.5937 59.9994 32.0000 1.9417 1.9436 410.2402 410.7342 0.0756 -1.0000 -1.0000 2409263 1593156236.10 151.5937 59.9994 32.0000 1.9423 1.9442 409.9243 410.4187 0.0756 -1.0000 -1.0000 2410003 1593156236.20 151.5937 59.9994 32.0000 1.9417 1.9436 410.1020 410.5950 0.0755 -1.0000 -1.0000 2410073 1593156236.30 151.5937 59.9994 32.0000 1.9398 1.9417 410.3243 410.8171 0.0753 -1.0000 -1.0000 2410143 1593156236.40 151.5937 59.9994 32.0000 1.9414 1.9433 410.1760 410.6696 0.0755 -1.0000 -1.0000 2410223 1593156236.50 151.3175 59.9994 32.0000 1.9433 1.9452 409.8225 410.3160 0.0755 -1.0000 -1.0000 2410283 1593156236.60 151.2925 59.9994 32.0000 1.9420 1.9439 409.7317 410.2243 0.0754 -1.0000 -1.0000 2410363 1593156236.70 151.2925 59.9994 32.0000 1.9406 1.9425 410.0991 410.5936 0.0756 -1.0000 -1.0000 2410433 1593156236.80 151.2925 59.9994 32.0000 1.9389 1.9408 410.1717 410.6657 0.0756 -1.0000 -1.0000 2410503 1593156236.90 151.2925 59.9994 32.0000 1.9404 1.9423 410.2706 410.7650 0.0756 -1.0000 -1.0000 2410573 1593156237.00 151.2925 59.9994 32.0000 1.9419 1.9438 409.9592 410.4522 0.0754 -1.0000 -1.0000 2410633 1593156237.10 151.2925 59.9994 32.0000 1.9443 1.9462 409.8260 410.3196 0.0756 -1.0000 -1.0000 2410713 1593156237.20 151.2925 59.9994 32.0000 1.9431 1.9451 410.2533 410.7467 0.0755 -1.0000 -1.0000 2410773 1593156237.30 151.2925 59.9994 32.0000 1.9432 1.9451 410.3136 410.8087 0.0757 -1.0000 -1.0000 2410833 1593156237.40 151.7421 59.9994 32.0000 1.9435 1.9454 410.0120 410.5068 0.0757 -1.0000 -1.0000 2410912 1593156237.50 151.8239 59.9994 32.0000 1.9401 1.9420 410.1716 410.6645 0.0753 -1.0000 -1.0000 2410973 1593156237.60 151.8239 59.9994 32.0000 1.9406 1.9425 410.3408 410.8338 0.0755 -1.0000 -1.0000 2411033 1593156237.70 151.5839 59.9994 32.0000 1.9404 1.9423 410.0578 410.5521 0.0756 -1.0000 -1.0000 2411133 1593156237.80 151.5839 59.9994 32.0000 1.9411 1.9430 410.0164 410.5100 0.0756 -1.0000 -1.0000 2411192 1593156237.90 151.5839 59.9994 32.0000 1.9409 1.9428 409.8823 410.3762 0.0755 -1.0000 -1.0000 2411252 1593156238.00 151.5839 59.9994 32.0000 1.9403 1.9422 409.9511 410.4444 0.0755 -1.0000 -1.0000 2411332 1593156238.10 151.5839 59.9994 32.0000 1.9402 1.9421 410.3071 410.8012 0.0755 -1.0000 -1.0000 2411392 1593156238.20 151.5839 59.9994 32.0000 1.9410 1.9429 410.3372 410.8314 0.0756 -1.0000 -1.0000 2411452 1593156238.30 151.5839 59.9994 32.0000 1.9424 1.9443 409.8592 410.3517 0.0754 -1.0000 -1.0000 2411532 1593156238.40 151.5839 59.9994 32.0000 1.9423 1.9443 409.7753 410.2689 0.0756 -1.0000 -1.0000 2411592 1593156238.50 151.5839 59.9994 32.0000 1.9410 1.9429 410.2034 410.6965 0.0753 -1.0000 -1.0000 2411652 1593156238.60 151.5839 59.9994 32.0000 1.9415 1.9434 410.2985 410.7937 0.0757 -1.0000 -1.0000 2411732 1593156238.70 151.5839 59.9994 32.0000 1.9421 1.9440 410.2516 410.7449 0.0755 -1.0000 -1.0000 2411862 1593156238.80 151.5149 59.9994 32.0000 1.9431 1.9451 409.7727 410.2652 0.0753 -1.0000 -1.0000 2411932 1593156238.90 151.5149 59.9994 32.0000 1.9426 1.9445 409.9109 410.4038 0.0754 -1.0000 -1.0000 2411992 1593156239.00 151.5149 59.9994 32.0000 1.9421 1.9440 410.1254 410.6183 0.0754 -1.0000 -1.0000 2412062 1593156239.10 151.5149 59.9994 32.0000 1.9421 1.9440 410.2313 410.7250 0.0755 -1.0000 -1.0000 2412132 1593156239.20 151.5149 59.9994 32.0000 1.9432 1.9451 409.8897 410.3833 0.0755 -1.0000 -1.0000 2412612 1593156239.30 151.5149 59.9994 32.0000 1.9412 1.9431 409.8558 410.3495 0.0756 -1.0000 -1.0000 2412672 1593156239.40 151.3791 59.9994 32.0000 1.9405 1.9424 410.1401 410.6345 0.0756 -1.0000 -1.0000 2412742 1593156239.50 151.3791 59.9994 32.0000 1.9418 1.9437 410.0834 410.5774 0.0755 -1.0000 -1.0000 2412811 1593156239.60 151.3791 59.9994 32.0000 1.9431 1.9450 410.0787 410.5717 0.0754 -1.0000 -1.0000 2412871 1593156239.70 151.3791 59.9994 32.0000 1.9422 1.9441 409.9779 410.4725 0.0757 -1.0000 -1.0000 2412981 1593156239.80 151.3791 59.9994 32.0000 1.9421 1.9441 410.1628 410.6570 0.0755 -1.0000 -1.0000 2413042 1593156239.90 151.3791 59.9994 32.0000 1.9414 1.9434 410.3449 410.8387 0.0755 -1.0000 -1.0000 2413101 1593156240.00 151.3791 59.9994 32.0000 1.9413 1.9433 410.3412 410.8339 0.0753 -1.0000 -1.0000 2413181 1593156240.10 151.3791 59.9994 32.0000 1.9420 1.9439 409.8166 410.3098 0.0754 -1.0000 -1.0000 2413241 1593156240.20 151.4412 60.0005 32.0000 1.9409 1.9429 409.8142 410.3066 0.0754 -1.0000 -1.0000 2413571 1593156240.30 151.4412 60.0005 32.0000 1.9408 1.9427 410.0210 410.5143 0.0755 -1.0000 -1.0000 2413651 1593156240.40 151.4412 60.0005 32.0000 1.9416 1.9435 410.3688 410.8638 0.0758 -1.0000 -1.0000 2413711 1593156240.50 151.4412 60.0005 32.0000 1.9442 1.9461 410.1953 410.6901 0.0756 -1.0000 -1.0000 2413771 1593156240.60 151.3842 60.0005 32.0000 1.9422 1.9441 410.3599 410.8539 0.0755 -1.0000 -1.0000 2413841 1593156240.70 151.3842 60.0005 32.0000 1.9407 1.9427 410.2659 410.7590 0.0755 -1.0000 -1.0000 2414081 1593156240.80 151.3842 60.0005 32.0000 1.9411 1.9430 409.9594 410.4534 0.0756 -1.0000 -1.0000 2414161 1593156240.90 151.3842 60.0005 32.0000 1.9414 1.9433 409.7585 410.2521 0.0756 -1.0000 -1.0000 2414221 1593156241.00 151.3842 60.0005 32.0000 1.9400 1.9419 409.8553 410.3491 0.0756 -1.0000 -1.0000 2414281 1593156241.10 151.3376 60.0005 32.0000 1.9409 1.9428 410.1560 410.6491 0.0754 -1.0000 -1.0000 2414351 1593156241.20 151.3376 60.0005 32.0000 1.9418 1.9437 410.2885 410.7831 0.0757 -1.0000 -1.0000 2414421 1593156241.30 151.3376 60.0005 32.0000 1.9412 1.9431 410.2009 410.6953 0.0755 -1.0000 -1.0000 2414851 1593156241.40 151.3376 60.0005 32.0000 1.9404 1.9423 409.8310 410.3247 0.0755 -1.0000 -1.0000 2414920 1593156241.50 151.3376 60.0005 32.0000 1.9423 1.9442 409.6342 410.1263 0.0754 -1.0000 -1.0000 2414980 1593156241.60 151.4521 60.0005 32.0000 1.9423 1.9442 410.0903 410.5836 0.0755 -1.0000 -1.0000 2415040 1593156241.70 151.7007 60.0005 32.0000 1.9421 1.9440 410.2424 410.7367 0.0756 -1.0000 -1.0000 2415120 1593156241.80 151.7007 60.0005 32.0000 1.9430 1.9450 409.7778 410.2714 0.0756 -1.0000 -1.0000 2415510 1593156241.90 151.7007 60.0005 32.0000 1.9423 1.9443 409.7915 410.2854 0.0756 -1.0000 -1.0000 2415570 1593156242.00 151.7007 60.0005 32.0000 1.9417 1.9436 410.5154 411.0097 0.0756 -1.0000 -1.0000 2415640 1593156242.10 151.7007 60.0005 32.0000 1.9435 1.9454 410.2758 410.7705 0.0756 -1.0000 -1.0000 2415700 1593156242.20 151.3589 60.0005 32.0000 1.9422 1.9441 409.8711 410.3636 0.0753 -1.0000 -1.0000 2415770 1593156242.30 151.3589 60.0005 32.0000 1.9429 1.9448 409.7466 410.2399 0.0755 -1.0000 -1.0000 2415960 1593156242.40 151.3589 60.0005 32.0000 1.9394 1.9413 410.2794 410.7732 0.0755 -1.0000 -1.0000 2416020 1593156242.50 151.3589 60.0005 32.0000 1.9395 1.9414 410.2845 410.7785 0.0755 -1.0000 -1.0000 2416090 1593156242.60 151.3589 60.0005 32.0000 1.9422 1.9441 409.9198 410.4131 0.0756 -1.0000 -1.0000 2416160 1593156242.70 151.4178 60.0005 32.0000 1.9415 1.9434 410.0178 410.5123 0.0755 -1.0000 -1.0000 2416220 1593156242.80 151.7781 60.0005 32.0000 1.9411 1.9430 410.3159 410.8107 0.0758 -1.0000 -1.0000 2416340 1593156242.90 151.7781 60.0005 32.0000 1.9442 1.9462 410.2857 410.7805 0.0756 -1.0000 -1.0000 2416400 1593156243.00 151.7781 60.0005 32.0000 1.9446 1.9465 409.9524 410.4458 0.0755 -1.0000 -1.0000 2416460 1593156243.10 151.7781 60.0005 32.0000 1.9425 1.9444 410.2074 410.7014 0.0755 -1.0000 -1.0000 2416540 1593156243.20 151.7781 60.0005 32.0000 1.9428 1.9447 410.3026 410.7967 0.0755 -1.0000 -1.0000 2416599 1593156243.30 151.2413 60.0005 32.0000 1.9426 1.9445 410.0393 410.5331 0.0756 -1.0000 -1.0000 2416879 1593156243.40 151.2413 60.0005 32.0000 1.9419 1.9438 409.8332 410.3244 0.0752 -1.0000 -1.0000 2416959 1593156243.50 151.2413 60.0005 32.0000 1.9406 1.9425 410.1517 410.6457 0.0756 -1.0000 -1.0000 2417019 1593156243.60 151.2413 60.0005 32.0000 1.9409 1.9428 410.2196 410.7137 0.0756 -1.0000 -1.0000 2417079 1593156243.70 151.2413 60.0005 32.0000 1.9410 1.9429 410.2021 410.6963 0.0756 -1.0000 -1.0000 2417159 1593156243.80 151.3009 60.0005 32.0000 1.9436 1.9455 410.0370 410.5314 0.0757 -1.0000 -1.0000 2418069 1593156243.90 151.5051 60.0005 32.0000 1.9406 1.9426 410.1558 410.6505 0.0756 -1.0000 -1.0000 2418149 1593156244.00 151.5051 60.0005 32.0000 1.9393 1.9413 410.2208 410.7158 0.0757 -1.0000 -1.0000 2418219 1593156244.10 151.5051 60.0005 32.0000 1.9409 1.9428 410.2280 410.7221 0.0756 -1.0000 -1.0000 2418279 1593156244.20 151.5051 60.0005 32.0000 1.9424 1.9443 409.8181 410.3113 0.0754 -1.0000 -1.0000 2418349 1593156244.30 151.5051 60.0005 32.0000 1.9423 1.9442 409.8022 410.2958 0.0756 -1.0000 -1.0000 2418419 1593156244.40 151.5110 60.0005 32.0000 1.9412 1.9431 409.9976 410.4916 0.0755 -1.0000 -1.0000 2418479 1593156244.50 151.5110 60.0005 32.0000 1.9404 1.9424 410.2379 410.7312 0.0754 -1.0000 -1.0000 2418538 1593156244.60 151.5110 60.0005 32.0000 1.9414 1.9433 409.9449 410.4384 0.0755 -1.0000 -1.0000 2418618 1593156244.70 151.5110 60.0005 32.0000 1.9439 1.9458 409.7622 410.2552 0.0755 -1.0000 -1.0000 2418678 1593156244.80 151.5110 60.0005 32.0000 1.9436 1.9456 410.0749 410.5676 0.0754 -1.0000 -1.0000 2418749 1593156244.90 151.5110 60.0005 32.0000 1.9425 1.9444 410.0172 410.5098 0.0754 -1.0000 -1.0000 2418808 1593156245.00 151.4639 59.9997 32.0000 1.9427 1.9446 409.7084 410.2004 0.0753 -1.0000 -1.0000 2418878 1593156245.10 151.4639 59.9997 32.0000 1.9416 1.9435 409.9551 410.4476 0.0754 -1.0000 -1.0000 2418948 1593156245.20 151.4639 59.9997 32.0000 1.9398 1.9418 410.1712 410.6640 0.0754 -1.0000 -1.0000 2419008 1593156245.30 151.4639 59.9997 32.0000 1.9411 1.9430 410.0431 410.5366 0.0756 -1.0000 -1.0000 2419068 1593156245.40 151.4639 59.9997 32.0000 1.9433 1.9452 409.8945 410.3878 0.0755 -1.0000 -1.0000 2419158 1593156245.50 151.5383 59.9997 32.0000 1.9417 1.9437 409.7822 410.2759 0.0756 -1.0000 -1.0000 2419218 1593156245.60 151.5804 59.9997 32.0000 1.9410 1.9430 409.8994 410.3934 0.0757 -1.0000 -1.0000 2419278 1593156245.70 151.5804 59.9997 32.0000 1.9406 1.9425 410.1913 410.6833 0.0752 -1.0000 -1.0000 2419358 1593156245.80 151.5804 59.9997 32.0000 1.9398 1.9417 410.1370 410.6296 0.0753 -1.0000 -1.0000 2419418 1593156245.90 151.5804 59.9997 32.0000 1.9421 1.9440 410.0851 410.5778 0.0754 -1.0000 -1.0000 2419478 1593156246.00 151.5804 59.9997 32.0000 1.9425 1.9445 409.9513 410.4437 0.0753 -1.0000 -1.0000 2419548 1593156246.10 151.5804 59.9997 32.0000 1.9411 1.9430 410.2796 410.7725 0.0754 -1.0000 -1.0000 2419618 1593156246.20 151.5804 59.9997 32.0000 1.9413 1.9433 410.3673 410.8614 0.0756 -1.0000 -1.0000 2419678 1593156246.30 151.5804 59.9997 32.0000 1.9420 1.9439 410.2322 410.7255 0.0754 -1.0000 -1.0000 2419748 1593156246.40 151.5804 59.9997 32.0000 1.9432 1.9451 409.9600 410.4528 0.0754 -1.0000 -1.0000 2419988 1593156246.50 151.5804 59.9997 32.0000 1.9421 1.9440 410.3792 410.8723 0.0754 -1.0000 -1.0000 2420058 1593156246.60 151.2917 59.9997 32.0000 1.9414 1.9433 410.3440 410.8378 0.0755 -1.0000 -1.0000 2420128 1593156246.70 151.2436 59.9997 32.0000 1.9416 1.9435 409.9586 410.4524 0.0755 -1.0000 -1.0000 2420188 1593156246.80 151.2436 59.9997 32.0000 1.9432 1.9451 410.0846 410.5779 0.0755 -1.0000 -1.0000 2420258 1593156246.90 151.2436 59.9997 32.0000 1.9402 1.9421 410.4828 410.9764 0.0755 -1.0000 -1.0000 2420487 1593156247.00 151.2436 59.9997 32.0000 1.9408 1.9427 410.0540 410.5478 0.0755 -1.0000 -1.0000 2420558 1593156247.10 151.2436 59.9997 32.0000 1.9414 1.9434 409.8197 410.3128 0.0755 -1.0000 -1.0000 2420637 1593156247.20 151.5465 59.9997 32.0000 1.9401 1.9420 410.2457 410.7387 0.0754 -1.0000 -1.0000 2420697 1593156247.30 151.5560 59.9997 32.0000 1.9399 1.9418 410.1292 410.6231 0.0756 -1.0000 -1.0000 2420757 1593156247.40 151.5560 59.9997 32.0000 1.9411 1.9430 410.0387 410.5320 0.0754 -1.0000 -1.0000 2421007 1593156247.50 151.5560 59.9997 32.0000 1.9414 1.9433 409.8479 410.3425 0.0756 -1.0000 -1.0000 2421077 1593156247.60 151.5560 59.9997 32.0000 1.9402 1.9421 409.9390 410.4324 0.0755 -1.0000 -1.0000 2421137 1593156247.70 151.5476 59.9997 32.0000 1.9412 1.9432 410.3535 410.8479 0.0756 -1.0000 -1.0000 2421207 1593156247.80 151.3037 59.9997 32.0000 1.9417 1.9437 410.2387 410.7320 0.0755 -1.0000 -1.0000 2421267 1593156247.90 151.3037 59.9997 32.0000 1.9427 1.9447 409.9650 410.4582 0.0755 -1.0000 -1.0000 2421507 1593156248.00 151.3037 59.9997 32.0000 1.9425 1.9444 410.0251 410.5200 0.0757 -1.0000 -1.0000 2421577 1593156248.10 151.3037 59.9997 32.0000 1.9412 1.9431 410.2642 410.7579 0.0755 -1.0000 -1.0000 2421637 1593156248.20 151.3037 59.9997 32.0000 1.9418 1.9437 410.2302 410.7241 0.0756 -1.0000 -1.0000 2421697 1593156248.30 151.3037 59.9997 32.0000 1.9425 1.9444 410.2355 410.7291 0.0755 -1.0000 -1.0000 2421777 1593156248.40 151.5270 59.9997 32.0000 1.9409 1.9428 410.2172 410.7109 0.0755 -1.0000 -1.0000 2421837 1593156248.50 151.5270 59.9997 32.0000 1.9395 1.9414 410.3175 410.8129 0.0758 -1.0000 -1.0000 2422266 1593156248.60 151.5270 59.9997 32.0000 1.9407 1.9426 410.0141 410.5077 0.0755 -1.0000 -1.0000 2422336 1593156248.70 151.5270 59.9997 32.0000 1.9419 1.9439 409.6666 410.1593 0.0755 -1.0000 -1.0000 2422416 1593156248.80 151.5270 59.9997 32.0000 1.9400 1.9419 409.9381 410.4314 0.0755 -1.0000 -1.0000 2422486 1593156248.90 151.4394 59.9997 32.0000 1.9397 1.9416 410.1440 410.6375 0.0755 -1.0000 -1.0000 2422546 1593156249.00 151.4148 59.9997 32.0000 1.9405 1.9424 410.1757 410.6693 0.0755 -1.0000 -1.0000 2422616 1593156249.10 151.4148 59.9997 32.0000 1.9431 1.9450 410.0541 410.5471 0.0754 -1.0000 -1.0000 2422686 1593156249.20 151.4148 59.9997 32.0000 1.9426 1.9445 409.8663 410.3583 0.0753 -1.0000 -1.0000 2422746 1593156249.30 151.4148 59.9997 32.0000 1.9423 1.9442 409.8160 410.3080 0.0754 -1.0000 -1.0000 2422806 1593156249.40 151.4148 59.9997 32.0000 1.9435 1.9454 410.2150 410.7088 0.0756 -1.0000 -1.0000 2422886 1593156249.50 151.5404 59.9997 32.0000 1.9430 1.9450 410.1056 410.5998 0.0756 -1.0000 -1.0000 2422946 1593156249.60 151.5404 59.9997 32.0000 1.9438 1.9457 409.9410 410.4347 0.0756 -1.0000 -1.0000 2423006 1593156249.70 151.5404 59.9997 32.0000 1.9426 1.9446 410.1479 410.6419 0.0755 -1.0000 -1.0000 2423076 1593156249.80 151.5404 59.9997 32.0000 1.9397 1.9416 410.3368 410.8305 0.0755 -1.0000 -1.0000 2423146 1593156249.90 151.5404 59.9997 32.0000 1.9416 1.9435 410.0571 410.5516 0.0757 -1.0000 -1.0000 2423206 1593156250.00 151.5404 59.9997 32.0000 1.9427 1.9446 409.8860 410.3790 0.0754 -1.0000 -1.0000 2423696 1593156250.10 151.6598 59.9999 32.0000 1.9433 1.9452 410.0100 410.5024 0.0753 -1.0000 -1.0000 2423766 1593156250.20 151.6598 59.9999 32.0000 1.9409 1.9428 410.3606 410.8547 0.0755 -1.0000 -1.0000 2423826 1593156250.30 151.6598 59.9999 32.0000 1.9412 1.9431 410.5336 411.0268 0.0754 -1.0000 -1.0000 2423896 1593156250.40 151.6598 59.9999 32.0000 1.9415 1.9434 409.9986 410.4912 0.0753 -1.0000 -1.0000 2423966 1593156250.50 151.6598 59.9999 32.0000 1.9413 1.9432 409.9946 410.4878 0.0755 -1.0000 -1.0000 2424085 1593156250.60 151.6598 59.9999 32.0000 1.9411 1.9431 410.2574 410.7510 0.0754 -1.0000 -1.0000 2424156 1593156250.70 151.6488 59.9999 32.0000 1.9398 1.9417 410.3042 410.7989 0.0757 -1.0000 -1.0000 2424225 1593156250.80 151.3321 59.9999 32.0000 1.9421 1.9440 410.0033 410.4975 0.0756 -1.0000 -1.0000 2424295 1593156250.90 151.3321 59.9999 32.0000 1.9424 1.9444 409.7731 410.2660 0.0755 -1.0000 -1.0000 2424355 1593156251.00 151.3321 59.9999 32.0000 1.9415 1.9434 409.9545 410.4477 0.0755 -1.0000 -1.0000 2424745 1593156251.10 151.3321 59.9999 32.0000 1.9401 1.9420 410.1221 410.6162 0.0756 -1.0000 -1.0000 2424815 1593156251.20 151.3321 59.9999 32.0000 1.9397 1.9416 410.1830 410.6782 0.0758 -1.0000 -1.0000 2424885 1593156251.30 151.4399 59.9999 32.0000 1.9416 1.9435 409.9517 410.4461 0.0756 -1.0000 -1.0000 2424945 1593156251.40 151.6664 59.9999 32.0000 1.9431 1.9450 409.7740 410.2675 0.0755 -1.0000 -1.0000 2425015 1593156251.50 151.6664 59.9999 32.0000 1.9413 1.9432 410.0936 410.5878 0.0756 -1.0000 -1.0000 2425075 1593156251.60 151.6664 59.9999 32.0000 1.9407 1.9426 410.2836 410.7775 0.0755 -1.0000 -1.0000 2425145 1593156251.70 151.6664 59.9999 32.0000 1.9435 1.9455 409.9734 410.4663 0.0755 -1.0000 -1.0000 2425215 1593156251.80 151.6664 59.9999 32.0000 1.9406 1.9425 409.6886 410.1820 0.0756 -1.0000 -1.0000 2425275 1593156251.90 151.4303 59.9999 32.0000 1.9409 1.9428 409.8548 410.3469 0.0754 -1.0000 -1.0000 2425335 1593156252.00 151.4303 59.9999 32.0000 1.9406 1.9425 410.1725 410.6661 0.0755 -1.0000 -1.0000 2425495 1593156252.10 151.4303 59.9999 32.0000 1.9387 1.9407 410.2719 410.7662 0.0755 -1.0000 -1.0000 2425555 1593156252.20 151.4303 59.9999 32.0000 1.9413 1.9432 410.1141 410.6071 0.0754 -1.0000 -1.0000 2425615 1593156252.30 151.4303 59.9999 32.0000 1.9412 1.9432 409.8732 410.3667 0.0755 -1.0000 -1.0000 2425695 1593156252.40 151.4393 59.9999 32.0000 1.9430 1.9449 409.9158 410.4082 0.0754 -1.0000 -1.0000 2425775 1593156252.50 151.6817 59.9999 32.0000 1.9418 1.9437 409.9067 410.3997 0.0754 -1.0000 -1.0000 2425835 1593156252.60 151.6817 59.9999 32.0000 1.9392 1.9411 410.2164 410.7102 0.0755 -1.0000 -1.0000 2425985 1593156252.70 151.6817 59.9999 32.0000 1.9426 1.9445 410.0126 410.5055 0.0753 -1.0000 -1.0000 2426045 1593156252.80 151.6817 59.9999 32.0000 1.9444 1.9463 409.7244 410.2164 0.0754 -1.0000 -1.0000 2426125 1593156252.90 151.6817 59.9999 32.0000 1.9425 1.9444 410.0207 410.5141 0.0755 -1.0000 -1.0000 2426185 1593156253.00 151.5407 59.9999 32.0000 1.9433 1.9452 410.3991 410.8932 0.0754 -1.0000 -1.0000 2426245 1593156253.10 151.3544 59.9999 32.0000 1.9425 1.9445 410.2195 410.7133 0.0757 -1.0000 -1.0000 2426484 1593156253.20 151.3544 59.9999 32.0000 1.9413 1.9432 409.5156 410.0093 0.0756 -1.0000 -1.0000 2426545 1593156253.30 151.3544 59.9999 32.0000 1.9410 1.9429 409.6903 410.1830 0.0755 -1.0000 -1.0000 2426604 1593156253.40 151.3544 59.9999 32.0000 1.9407 1.9426 410.1857 410.6802 0.0757 -1.0000 -1.0000 2426684 1593156253.50 151.3544 59.9999 32.0000 1.9395 1.9415 410.4446 410.9379 0.0755 -1.0000 -1.0000 2426744 1593156253.60 151.4629 59.9999 32.0000 1.9417 1.9436 410.2600 410.7540 0.0755 -1.0000 -1.0000 2426804 1593156253.70 151.5777 59.9999 32.0000 1.9416 1.9435 410.0011 410.4942 0.0755 -1.0000 -1.0000 2426884 1593156253.80 151.5777 59.9999 32.0000 1.9429 1.9448 409.9278 410.4209 0.0754 -1.0000 -1.0000 2426944 1593156253.90 151.5777 59.9999 32.0000 1.9413 1.9432 410.3603 410.8536 0.0755 -1.0000 -1.0000 2427004 1593156254.00 151.5777 59.9999 32.0000 1.9402 1.9421 410.3954 410.8880 0.0753 -1.0000 -1.0000 2427074 1593156254.10 151.5777 59.9999 32.0000 1.9437 1.9456 410.0980 410.5921 0.0756 -1.0000 -1.0000 2427304 1593156254.20 151.4688 59.9999 32.0000 1.9424 1.9443 409.7969 410.2903 0.0755 -1.0000 -1.0000 2427364 1593156254.30 151.4688 59.9999 32.0000 1.9420 1.9439 409.8662 410.3603 0.0756 -1.0000 -1.0000 2427434 1593156254.40 151.4688 59.9999 32.0000 1.9397 1.9416 410.1949 410.6893 0.0756 -1.0000 -1.0000 2427504 1593156254.50 151.4688 59.9999 32.0000 1.9426 1.9445 410.0823 410.5756 0.0754 -1.0000 -1.0000 2427564 1593156254.60 151.4688 59.9999 32.0000 1.9430 1.9449 409.8368 410.3305 0.0756 -1.0000 -1.0000 2427864 1593156254.70 151.4688 59.9999 32.0000 1.9427 1.9446 409.8778 410.3720 0.0757 -1.0000 -1.0000 2427924 1593156254.80 151.4688 59.9999 32.0000 1.9412 1.9432 410.2350 410.7274 0.0753 -1.0000 -1.0000 2428034 1593156254.90 151.4688 59.9999 32.0000 1.9432 1.9451 410.0450 410.5379 0.0754 -1.0000 -1.0000 2428094 1593156255.00 151.4688 59.9999 32.0000 1.9435 1.9454 409.8297 410.3222 0.0754 -1.0000 -1.0000 2428164 1593156255.10 151.4688 59.9999 32.0000 1.9434 1.9453 409.9612 410.4545 0.0754 -1.0000 -1.0000 2428513 1593156255.20 151.4688 59.9999 32.0000 1.9416 1.9435 410.3821 410.8750 0.0754 -1.0000 -1.0000 2428573 1593156255.30 151.8648 59.9998 32.0000 1.9415 1.9434 410.0708 410.5641 0.0754 -1.0000 -1.0000 2428634 1593156255.40 151.8648 59.9998 32.0000 1.9428 1.9447 409.8240 410.3181 0.0756 -1.0000 -1.0000 2428713 1593156255.50 151.8648 59.9998 32.0000 1.9414 1.9433 409.8331 410.3260 0.0754 -1.0000 -1.0000 2428773 1593156255.60 151.8648 59.9998 32.0000 1.9411 1.9431 410.3626 410.8561 0.0754 -1.0000 -1.0000 2429053 1593156255.70 151.8648 59.9998 32.0000 1.9417 1.9436 410.2157 410.7096 0.0755 -1.0000 -1.0000 2429123 1593156255.80 151.4285 59.9998 32.0000 1.9421 1.9440 410.1970 410.6906 0.0755 -1.0000 -1.0000 2429183 1593156255.90 151.3950 59.9998 32.0000 1.9419 1.9438 409.8704 410.3639 0.0755 -1.0000 -1.0000 2429253 1593156256.00 151.3950 59.9998 32.0000 1.9410 1.9429 409.9233 410.4167 0.0755 -1.0000 -1.0000 2429333 1593156256.10 151.3950 59.9998 32.0000 1.9402 1.9421 410.2524 410.7470 0.0757 -1.0000 -1.0000 2429503 1593156256.20 151.3950 59.9998 32.0000 1.9402 1.9421 410.2487 410.7426 0.0756 -1.0000 -1.0000 2429563 1593156256.30 151.6308 59.9998 32.0000 1.9429 1.9448 410.1278 410.6222 0.0756 -1.0000 -1.0000 2429643 1593156256.40 151.6308 59.9998 32.0000 1.9421 1.9440 409.7206 410.2129 0.0754 -1.0000 -1.0000 2429703 1593156256.50 151.6308 59.9998 32.0000 1.9408 1.9427 409.9298 410.4241 0.0756 -1.0000 -1.0000 2429763 1593156256.60 151.6308 59.9998 32.0000 1.9412 1.9432 410.4449 410.9383 0.0754 -1.0000 -1.0000 2430003 1593156256.70 151.5999 59.9998 32.0000 1.9423 1.9443 410.2205 410.7138 0.0754 -1.0000 -1.0000 2430063 1593156256.80 151.4223 59.9998 32.0000 1.9438 1.9458 409.8519 410.3456 0.0756 -1.0000 -1.0000 2430133 1593156256.90 151.3010 59.9998 32.0000 1.9432 1.9451 410.0108 410.5031 0.0754 -1.0000 -1.0000 2430203 1593156257.00 151.3010 59.9998 32.0000 1.9413 1.9433 410.1184 410.6128 0.0755 -1.0000 -1.0000 2430263 1593156257.10 151.3010 59.9998 32.0000 1.9398 1.9417 409.9449 410.4382 0.0756 -1.0000 -1.0000 2430502 1593156257.20 151.3010 59.9998 32.0000 1.9404 1.9423 409.6707 410.1642 0.0755 -1.0000 -1.0000 2430562 1593156257.30 151.3010 59.9998 32.0000 1.9401 1.9420 409.8111 410.3042 0.0755 -1.0000 -1.0000 2430622 1593156257.40 151.3010 59.9998 32.0000 1.9399 1.9419 410.0999 410.5929 0.0754 -1.0000 -1.0000 2430692 1593156257.50 151.3085 59.9998 32.0000 1.9401 1.9421 410.1592 410.6519 0.0754 -1.0000 -1.0000 2430762 1593156257.60 151.3085 59.9998 32.0000 1.9434 1.9453 410.2371 410.7308 0.0755 -1.0000 -1.0000 2430822 1593156257.70 151.3085 59.9998 32.0000 1.9439 1.9459 410.0135 410.5069 0.0755 -1.0000 -1.0000 2431002 1593156257.80 151.3085 59.9998 32.0000 1.9418 1.9437 409.5789 410.0719 0.0755 -1.0000 -1.0000 2431072 1593156257.90 151.3085 59.9998 32.0000 1.9405 1.9424 410.0464 410.5413 0.0758 -1.0000 -1.0000 2431132 1593156258.00 151.3085 59.9998 32.0000 1.9403 1.9422 410.4094 410.9027 0.0754 -1.0000 -1.0000 2431202 1593156258.10 151.3085 59.9998 32.0000 1.9409 1.9428 410.1435 410.6367 0.0754 -1.0000 -1.0000 2431272 1593156258.20 151.3085 59.9998 32.0000 1.9421 1.9441 409.7813 410.2740 0.0755 -1.0000 -1.0000 2431972 1593156258.30 151.3085 59.9998 32.0000 1.9414 1.9433 410.0247 410.5183 0.0755 -1.0000 -1.0000 2432042 1593156258.40 151.3085 59.9998 32.0000 1.9402 1.9421 410.3394 410.8322 0.0755 -1.0000 -1.0000 2432111 1593156258.50 151.6779 59.9998 32.0000 1.9401 1.9420 410.1469 410.6411 0.0756 -1.0000 -1.0000 2432172 1593156258.60 151.6779 59.9998 32.0000 1.9413 1.9432 409.8577 410.3494 0.0753 -1.0000 -1.0000 2432242 1593156258.70 151.6779 59.9998 32.0000 1.9420 1.9439 409.7611 410.2551 0.0757 -1.0000 -1.0000 2432321 1593156258.80 151.2148 59.9998 32.0000 1.9399 1.9418 409.9018 410.3957 0.0756 -1.0000 -1.0000 2432391 1593156258.90 151.2148 59.9998 32.0000 1.9403 1.9422 410.2477 410.7417 0.0755 -1.0000 -1.0000 2432451 1593156259.00 151.2148 59.9998 32.0000 1.9410 1.9429 410.1471 410.6408 0.0755 -1.0000 -1.0000 2432521 1593156259.10 151.2148 59.9998 32.0000 1.9425 1.9444 410.0405 410.5332 0.0754 -1.0000 -1.0000 2432591 1593156259.20 151.2148 59.9998 32.0000 1.9415 1.9434 410.0034 410.4966 0.0755 -1.0000 -1.0000 2432651 1593156259.30 151.2148 59.9998 32.0000 1.9401 1.9420 410.2968 410.7902 0.0754 -1.0000 -1.0000 2432721 1593156259.40 151.2148 59.9998 32.0000 1.9405 1.9424 410.1779 410.6727 0.0757 -1.0000 -1.0000 2432791 1593156259.50 151.2148 59.9998 32.0000 1.9417 1.9437 409.7717 410.2650 0.0754 -1.0000 -1.0000 2432851 1593156259.60 151.2470 59.9998 32.0000 1.9409 1.9429 409.9447 410.4380 0.0755 -1.0000 -1.0000 2432911 1593156259.70 151.5366 59.9995 32.0000 1.9402 1.9421 410.3031 410.7968 0.0755 -1.0000 -1.0000 2433101 1593156259.80 151.5366 59.9995 32.0000 1.9403 1.9422 410.3995 410.8934 0.0755 -1.0000 -1.0000 2433161 1593156259.90 151.6883 59.9995 32.0000 1.9434 1.9453 410.2300 410.7233 0.0755 -1.0000 -1.0000 2433231 1593156260.00 151.6084 59.9995 32.0000 1.9430 1.9450 409.8140 410.3074 0.0755 -1.0000 -1.0000 2433301 1593156260.10 151.6084 59.9995 32.0000 1.9427 1.9447 409.9092 410.4014 0.0753 -1.0000 -1.0000 2433361 1593156260.20 151.6084 59.9995 32.0000 1.9410 1.9429 410.2253 410.7192 0.0755 -1.0000 -1.0000 2433741 1593156260.30 151.6084 59.9995 32.0000 1.9405 1.9424 410.1423 410.6358 0.0755 -1.0000 -1.0000 2433811 1593156260.40 151.6084 59.9995 32.0000 1.9437 1.9456 409.8596 410.3528 0.0755 -1.0000 -1.0000 2433871 1593156260.50 151.6084 59.9995 32.0000 1.9425 1.9445 409.7266 410.2203 0.0755 -1.0000 -1.0000 2433931 1593156260.60 151.6084 59.9995 32.0000 1.9412 1.9431 410.0850 410.5776 0.0754 -1.0000 -1.0000 2434011 1593156260.70 151.6084 59.9995 32.0000 1.9399 1.9418 410.3549 410.8487 0.0755 -1.0000 -1.0000 2434081 1593156260.80 151.6084 59.9995 32.0000 1.9410 1.9429 410.1340 410.6286 0.0756 -1.0000 -1.0000 2434161 1593156260.90 151.6635 59.9995 32.0000 1.9444 1.9463 409.7923 410.2861 0.0757 -1.0000 -1.0000 2434220 1593156261.00 151.6635 59.9995 32.0000 1.9428 1.9448 409.9697 410.4631 0.0755 -1.0000 -1.0000 2434280 1593156261.10 151.6635 59.9995 32.0000 1.9410 1.9429 410.5345 411.0288 0.0756 -1.0000 -1.0000 2434371 1593156261.20 151.6635 59.9995 32.0000 1.9423 1.9443 410.2349 410.7287 0.0754 -1.0000 -1.0000 2434610 1593156261.30 151.6635 59.9995 32.0000 1.9425 1.9444 409.9773 410.4704 0.0755 -1.0000 -1.0000 2434670 1593156261.40 151.6190 59.9995 32.0000 1.9413 1.9432 409.9992 410.4929 0.0755 -1.0000 -1.0000 2434750 1593156261.50 151.4109 59.9995 32.0000 1.9381 1.9400 410.2733 410.7675 0.0756 -1.0000 -1.0000 2434810 1593156261.60 151.4109 59.9995 32.0000 1.9408 1.9427 410.1313 410.6246 0.0755 -1.0000 -1.0000 2434870 1593156261.70 151.4109 59.9995 32.0000 1.9416 1.9435 409.9129 410.4067 0.0755 -1.0000 -1.0000 2434950 1593156261.80 151.4109 59.9995 32.0000 1.9437 1.9456 410.0310 410.5242 0.0755 -1.0000 -1.0000 2435120 1593156261.90 151.4109 59.9995 32.0000 1.9425 1.9444 410.4514 410.9455 0.0755 -1.0000 -1.0000 2435190 1593156262.00 151.7909 59.9995 32.0000 1.9422 1.9442 410.3303 410.8243 0.0755 -1.0000 -1.0000 2435260 1593156262.10 151.7909 59.9995 32.0000 1.9430 1.9450 409.8514 410.3434 0.0754 -1.0000 -1.0000 2435320 1593156262.20 151.7909 59.9995 32.0000 1.9431 1.9450 410.1245 410.6186 0.0755 -1.0000 -1.0000 2435380 1593156262.30 151.7909 59.9995 32.0000 1.9412 1.9431 410.5146 411.0085 0.0755 -1.0000 -1.0000 2435640 1593156262.40 151.7494 59.9995 32.0000 1.9412 1.9431 410.3058 410.8002 0.0755 -1.0000 -1.0000 2435700 1593156262.50 151.2311 59.9995 32.0000 1.9423 1.9443 410.1123 410.6053 0.0754 -1.0000 -1.0000 2435770 1593156262.60 151.2311 59.9995 32.0000 1.9396 1.9415 410.2065 410.6999 0.0755 -1.0000 -1.0000 2435840 1593156262.70 151.2311 59.9995 32.0000 1.9388 1.9408 410.2499 410.7436 0.0755 -1.0000 -1.0000 2435900 1593156262.80 151.2311 59.9995 32.0000 1.9396 1.9415 410.1781 410.6718 0.0755 -1.0000 -1.0000 2436519 1593156262.90 151.2311 59.9995 32.0000 1.9429 1.9448 409.8871 410.3803 0.0755 -1.0000 -1.0000 2436639 1593156263.00 151.2855 59.9995 32.0000 1.9427 1.9447 409.7645 410.2569 0.0754 -1.0000 -1.0000 2436719 1593156263.10 151.7748 59.9995 32.0000 1.9420 1.9440 410.0508 410.5437 0.0754 -1.0000 -1.0000 2436799 1593156263.20 151.7748 59.9995 32.0000 1.9411 1.9430 410.2778 410.7729 0.0757 -1.0000 -1.0000 2436859 1593156263.30 151.7748 59.9995 32.0000 1.9416 1.9435 409.9642 410.4583 0.0756 -1.0000 -1.0000 2436919 1593156263.40 151.7748 59.9995 32.0000 1.9436 1.9456 409.7991 410.2927 0.0756 -1.0000 -1.0000 2436989 1593156263.50 151.7748 59.9995 32.0000 1.9423 1.9442 409.8651 410.3588 0.0756 -1.0000 -1.0000 2437059 1593156263.60 151.4360 59.9995 32.0000 1.9405 1.9424 410.2576 410.7520 0.0755 -1.0000 -1.0000 2437119 1593156263.70 151.4360 59.9995 32.0000 1.9426 1.9445 410.0982 410.5915 0.0755 -1.0000 -1.0000 2437189 1593156263.80 151.4360 59.9995 32.0000 1.9432 1.9451 409.9971 410.4897 0.0754 -1.0000 -1.0000 2437259 1593156263.90 151.4360 59.9995 32.0000 1.9430 1.9449 409.8612 410.3545 0.0756 -1.0000 -1.0000 2437319 1593156264.00 151.4360 59.9995 32.0000 1.9411 1.9430 410.3008 410.7952 0.0756 -1.0000 -1.0000 2437389 1593156264.10 151.4360 59.9995 32.0000 1.9403 1.9422 410.4305 410.9249 0.0756 -1.0000 -1.0000 2437449 1593156264.20 151.3178 60.0020 32.0000 1.9417 1.9436 410.2394 410.7340 0.0756 -1.0000 -1.0000 2437519 1593156264.30 151.3178 60.0020 32.0000 1.9432 1.9452 410.0546 410.5474 0.0754 -1.0000 -1.0000 2437749 1593156264.40 151.3178 60.0020 32.0000 1.9425 1.9444 410.2326 410.7267 0.0755 -1.0000 -1.0000 2437809 1593156264.50 151.3178 60.0020 32.0000 1.9396 1.9415 410.4625 410.9567 0.0755 -1.0000 -1.0000 2437879 1593156264.60 151.3178 60.0020 32.0000 1.9415 1.9434 410.1227 410.6158 0.0754 -1.0000 -1.0000 2437949 1593156264.70 151.3178 60.0020 32.0000 1.9411 1.9430 409.9246 410.4175 0.0755 -1.0000 -1.0000 2438008 1593156264.80 151.3178 60.0020 32.0000 1.9390 1.9410 410.1254 410.6188 0.0754 -1.0000 -1.0000 2438268 1593156264.90 151.3178 60.0020 32.0000 1.9400 1.9420 410.2908 410.7843 0.0755 -1.0000 -1.0000 2438339 1593156265.00 151.3178 60.0020 32.0000 1.9425 1.9444 410.0352 410.5286 0.0754 -1.0000 -1.0000 2438398 1593156265.10 151.3178 60.0020 32.0000 1.9427 1.9447 409.9177 410.4111 0.0756 -1.0000 -1.0000 2438468 1593156265.20 151.3178 60.0020 32.0000 1.9414 1.9433 410.0284 410.5213 0.0755 -1.0000 -1.0000 2438528 1593156265.30 151.6600 60.0020 32.0000 1.9404 1.9423 410.3825 410.8762 0.0754 -1.0000 -1.0000 2438758 1593156265.40 151.6600 60.0020 32.0000 1.9389 1.9408 410.2137 410.7071 0.0754 -1.0000 -1.0000 2438828 1593156265.50 151.6600 60.0020 32.0000 1.9420 1.9439 409.9499 410.4423 0.0754 -1.0000 -1.0000 2438918 1593156265.60 151.6600 60.0020 32.0000 1.9434 1.9454 409.9164 410.4095 0.0755 -1.0000 -1.0000 2438978 1593156265.70 151.6600 60.0020 32.0000 1.9418 1.9437 409.8223 410.3153 0.0755 -1.0000 -1.0000 2439048 1593156265.80 151.6600 60.0020 32.0000 1.9413 1.9432 410.2506 410.7446 0.0755 -1.0000 -1.0000 2439488 1593156265.90 151.7053 60.0020 32.0000 1.9420 1.9439 410.1759 410.6699 0.0756 -1.0000 -1.0000 2439548 1593156266.00 151.7053 60.0020 32.0000 1.9427 1.9446 409.9783 410.4713 0.0754 -1.0000 -1.0000 2439628 1593156266.10 151.7053 60.0020 32.0000 1.9432 1.9451 410.1299 410.6230 0.0754 -1.0000 -1.0000 2439698 1593156266.20 151.7053 60.0020 32.0000 1.9409 1.9428 410.3608 410.8550 0.0756 -1.0000 -1.0000 2439758 1593156266.30 151.7053 60.0020 32.0000 1.9417 1.9437 410.1240 410.6185 0.0755 -1.0000 -1.0000 2439828 1593156266.40 151.3205 60.0020 32.0000 1.9415 1.9434 409.7405 410.2333 0.0755 -1.0000 -1.0000 2439898 1593156266.50 151.2299 60.0020 32.0000 1.9401 1.9420 410.2337 410.7259 0.0753 -1.0000 -1.0000 2439958 1593156266.60 151.2299 60.0020 32.0000 1.9395 1.9414 410.3583 410.8523 0.0755 -1.0000 -1.0000 2440028 1593156266.70 151.2299 60.0020 32.0000 1.9409 1.9429 409.9706 410.4637 0.0754 -1.0000 -1.0000 2440088 1593156266.80 151.2299 60.0020 32.0000 1.9417 1.9436 409.8587 410.3527 0.0756 -1.0000 -1.0000 2440168 1593156266.90 151.2643 60.0020 32.0000 1.9422 1.9441 410.0037 410.4974 0.0755 -1.0000 -1.0000 2440228 1593156267.00 151.4863 60.0020 32.0000 1.9418 1.9438 410.3797 410.8744 0.0757 -1.0000 -1.0000 2440297 1593156267.10 151.4863 60.0020 32.0000 1.9415 1.9434 410.3204 410.8147 0.0756 -1.0000 -1.0000 2440367 1593156267.20 151.4863 60.0020 32.0000 1.9413 1.9432 409.8228 410.3164 0.0756 -1.0000 -1.0000 2440427 1593156267.30 151.4863 60.0020 32.0000 1.9413 1.9432 409.9809 410.4742 0.0755 -1.0000 -1.0000 2440497 1593156267.40 151.4863 60.0020 32.0000 1.9407 1.9426 410.2189 410.7117 0.0753 -1.0000 -1.0000 2440647 1593156267.50 151.4418 60.0020 32.0000 1.9395 1.9414 410.3870 410.8798 0.0754 -1.0000 -1.0000 2440707 1593156267.60 151.4418 60.0020 32.0000 1.9410 1.9430 410.1584 410.6523 0.0756 -1.0000 -1.0000 2440767 1593156267.70 151.4418 60.0020 32.0000 1.9412 1.9432 409.8514 410.3449 0.0754 -1.0000 -1.0000 2440847 1593156267.80 151.4418 60.0020 32.0000 1.9427 1.9446 409.7087 410.2022 0.0756 -1.0000 -1.0000 2440907 1593156267.90 151.4418 60.0020 32.0000 1.9421 1.9440 410.1478 410.6418 0.0755 -1.0000 -1.0000 2441737 1593156268.00 151.4418 60.0020 32.0000 1.9437 1.9456 410.2430 410.7371 0.0756 -1.0000 -1.0000 2441807 1593156268.10 151.5768 60.0020 32.0000 1.9435 1.9454 409.8989 410.3921 0.0755 -1.0000 -1.0000 2441867 1593156268.20 151.5768 60.0020 32.0000 1.9431 1.9450 410.2299 410.7236 0.0754 -1.0000 -1.0000 2441937 1593156268.30 151.5768 60.0020 32.0000 1.9409 1.9428 410.2744 410.7676 0.0755 -1.0000 -1.0000 2442007 1593156268.40 151.5768 60.0020 32.0000 1.9409 1.9429 410.0800 410.5749 0.0756 -1.0000 -1.0000 2442067 1593156268.50 151.5768 60.0020 32.0000 1.9428 1.9447 409.9997 410.4920 0.0754 -1.0000 -1.0000 2442126 1593156268.60 151.5768 60.0020 32.0000 1.9408 1.9427 409.6180 410.1116 0.0756 -1.0000 -1.0000 2442206 1593156268.70 151.2930 60.0020 32.0000 1.9394 1.9414 409.9154 410.4089 0.0755 -1.0000 -1.0000 2442266 1593156268.80 151.2418 60.0020 32.0000 1.9399 1.9419 410.2526 410.7464 0.0756 -1.0000 -1.0000 2442337 1593156268.90 151.2418 60.0020 32.0000 1.9399 1.9418 410.2922 410.7870 0.0756 -1.0000 -1.0000 2442876 1593156269.00 151.2418 60.0020 32.0000 1.9393 1.9413 410.2697 410.7636 0.0755 -1.0000 -1.0000 2442936 1593156269.10 151.2418 60.0020 32.0000 1.9412 1.9431 410.0708 410.5645 0.0755 -1.0000 -1.0000 2443016 1593156269.20 151.2644 60.0020 32.0000 1.9423 1.9442 410.1441 410.6358 0.0752 -1.0000 -1.0000 2443076 1593156269.30 151.4790 60.0018 32.0000 1.9413 1.9432 410.4336 410.9271 0.0756 -1.0000 -1.0000 2443146 1593156269.40 151.4790 60.0018 32.0000 1.9433 1.9453 410.2628 410.7568 0.0754 -1.0000 -1.0000 2443216 1593156269.50 151.4790 60.0018 32.0000 1.9427 1.9446 409.8817 410.3744 0.0754 -1.0000 -1.0000 2443276 1593156269.60 151.4790 60.0018 32.0000 1.9408 1.9427 410.0267 410.5191 0.0753 -1.0000 -1.0000 2443346 1593156269.70 151.4790 60.0018 32.0000 1.9399 1.9418 410.2959 410.7902 0.0756 -1.0000 -1.0000 2443416 1593156269.80 151.4790 60.0018 32.0000 1.9402 1.9421 410.1832 410.6771 0.0755 -1.0000 -1.0000 2443476 1593156269.90 151.4790 60.0018 32.0000 1.9423 1.9443 409.7482 410.2411 0.0755 -1.0000 -1.0000 2443606 1593156270.00 151.4790 60.0018 32.0000 1.9415 1.9434 409.9126 410.4050 0.0754 -1.0000 -1.0000 2443676 1593156270.10 151.4790 60.0018 32.0000 1.9407 1.9426 410.1875 410.6813 0.0755 -1.0000 -1.0000 2443746 1593156270.20 151.4790 60.0018 32.0000 1.9411 1.9430 410.0294 410.5237 0.0756 -1.0000 -1.0000 2443806 1593156270.30 151.4790 60.0018 32.0000 1.9421 1.9440 409.9396 410.4330 0.0755 -1.0000 -1.0000 2443876 1593156270.40 151.4790 60.0018 32.0000 1.9411 1.9430 409.7053 410.1988 0.0756 -1.0000 -1.0000 2443936 1593156270.50 151.6842 60.0018 32.0000 1.9401 1.9421 409.8785 410.3709 0.0754 -1.0000 -1.0000 2444005 1593156270.60 151.6842 60.0018 32.0000 1.9401 1.9421 410.1990 410.6926 0.0755 -1.0000 -1.0000 2444076 1593156270.70 151.6842 60.0018 32.0000 1.9378 1.9398 410.2470 410.7397 0.0753 -1.0000 -1.0000 2444136 1593156270.80 151.6842 60.0018 32.0000 1.9401 1.9420 410.2212 410.7160 0.0756 -1.0000 -1.0000 2444215 1593156270.90 151.6842 60.0018 32.0000 1.9425 1.9444 410.0293 410.5227 0.0755 -1.0000 -1.0000 2444275 1593156271.00 151.6842 60.0018 32.0000 1.9419 1.9438 410.1212 410.6145 0.0754 -1.0000 -1.0000 2444335 1593156271.10 151.6842 60.0018 32.0000 1.9397 1.9416 410.3172 410.8100 0.0753 -1.0000 -1.0000 2444405 1593156271.20 151.6842 60.0018 32.0000 1.9402 1.9421 410.1783 410.6715 0.0755 -1.0000 -1.0000 2444475 1593156271.30 151.6842 60.0018 32.0000 1.9425 1.9444 409.9110 410.4052 0.0756 -1.0000 -1.0000 2444545 1593156271.40 151.6842 60.0018 32.0000 1.9413 1.9432 409.9876 410.4809 0.0755 -1.0000 -1.0000 2444985 1593156271.50 151.6842 60.0018 32.0000 1.9396 1.9416 410.2575 410.7520 0.0756 -1.0000 -1.0000 2445045 1593156271.60 151.3090 60.0018 32.0000 1.9396 1.9416 410.1915 410.6845 0.0755 -1.0000 -1.0000 2445105 1593156271.70 151.3090 60.0018 32.0000 1.9408 1.9428 409.9992 410.4931 0.0756 -1.0000 -1.0000 2445185 1593156271.80 151.3090 60.0018 32.0000 1.9418 1.9437 409.8700 410.3631 0.0755 -1.0000 -1.0000 2445245 1593156271.90 151.3090 60.0018 32.0000 1.9398 1.9417 409.9587 410.4517 0.0755 -1.0000 -1.0000 2445305 1593156272.00 151.3090 60.0018 32.0000 1.9385 1.9404 410.2724 410.7660 0.0754 -1.0000 -1.0000 2445545 1593156272.10 151.3090 60.0018 32.0000 1.9401 1.9420 410.2366 410.7300 0.0755 -1.0000 -1.0000 2445605 1593156272.20 151.3639 60.0018 32.0000 1.9434 1.9453 410.1305 410.6249 0.0757 -1.0000 -1.0000 2445675 1593156272.30 151.3639 60.0018 32.0000 1.9424 1.9444 409.8324 410.3264 0.0756 -1.0000 -1.0000 2445755 1593156272.40 151.3639 60.0018 32.0000 1.9423 1.9443 410.2504 410.7436 0.0754 -1.0000 -1.0000 2445815 1593156272.50 151.3639 60.0018 32.0000 1.9429 1.9449 410.2979 410.7922 0.0756 -1.0000 -1.0000 2446034 1593156272.60 151.3639 60.0018 32.0000 1.9430 1.9449 409.9133 410.4067 0.0755 -1.0000 -1.0000 2446114 1593156272.70 151.4626 60.0018 32.0000 1.9427 1.9446 410.1922 410.6862 0.0755 -1.0000 -1.0000 2446174 1593156272.80 151.4626 60.0018 32.0000 1.9408 1.9427 410.4395 410.9338 0.0756 -1.0000 -1.0000 2446244 1593156272.90 151.4626 60.0018 32.0000 1.9416 1.9436 410.3161 410.8110 0.0757 -1.0000 -1.0000 2446304 1593156273.00 151.4626 60.0018 32.0000 1.9429 1.9449 409.8161 410.3092 0.0754 -1.0000 -1.0000 2446494 1593156273.10 151.4626 60.0018 32.0000 1.9400 1.9419 410.0438 410.5371 0.0755 -1.0000 -1.0000 2446564 1593156273.20 151.4626 60.0018 32.0000 1.9375 1.9394 410.2256 410.7195 0.0755 -1.0000 -1.0000 2446624 1593156273.30 151.4413 60.0018 32.0000 1.9402 1.9422 410.3349 410.8292 0.0755 -1.0000 -1.0000 2446694 1593156273.40 151.4413 60.0018 32.0000 1.9425 1.9444 410.1571 410.6507 0.0755 -1.0000 -1.0000 2446764 1593156273.50 151.4413 60.0018 32.0000 1.9418 1.9437 410.0253 410.5195 0.0756 -1.0000 -1.0000 2447574 1593156273.60 151.4413 60.0018 32.0000 1.9394 1.9414 410.4143 410.9080 0.0755 -1.0000 -1.0000 2447634 1593156273.70 151.4413 60.0018 32.0000 1.9409 1.9429 410.2720 410.7666 0.0756 -1.0000 -1.0000 2447713 1593156273.80 151.4649 60.0018 32.0000 1.9405 1.9424 409.9156 410.4086 0.0754 -1.0000 -1.0000 2447774 1593156273.90 151.5529 60.0018 32.0000 1.9408 1.9427 409.9746 410.4681 0.0755 -1.0000 -1.0000 2447833 1593156274.00 151.5529 60.0018 32.0000 1.9396 1.9415 410.4669 410.9620 0.0757 -1.0000 -1.0000 2447913 1593156274.10 151.5529 60.0018 32.0000 1.9407 1.9427 410.4150 410.9098 0.0756 -1.0000 -1.0000 2447974 1593156274.20 151.5529 60.0018 32.0000 1.9413 1.9432 410.3288 410.8228 0.0755 -1.0000 -1.0000 2448033 1593156274.30 151.5529 60.0018 32.0000 1.9431 1.9450 409.8248 410.3176 0.0755 -1.0000 -1.0000 2448103 1593156274.40 151.6202 60.0018 32.0000 1.9408 1.9427 410.0916 410.5854 0.0755 -1.0000 -1.0000 2448173 1593156274.50 151.6202 60.0018 32.0000 1.9413 1.9432 410.4580 410.9519 0.0755 -1.0000 -1.0000 2448893 1593156274.60 151.6202 60.0018 32.0000 1.9420 1.9439 410.1652 410.6598 0.0757 -1.0000 -1.0000 2448973 1593156274.70 151.6202 60.0018 32.0000 1.9400 1.9419 410.1869 410.6803 0.0754 -1.0000 -1.0000 2449033 1593156274.80 151.6202 60.0018 32.0000 1.9390 1.9409 410.3955 410.8875 0.0753 -1.0000 -1.0000 2449103 1593156274.90 151.6202 60.0018 32.0000 1.9410 1.9430 409.9858 410.4778 0.0753 -1.0000 -1.0000 2449173 1593156275.00 151.4141 60.0009 32.0000 1.9419 1.9438 409.7816 410.2750 0.0756 -1.0000 -1.0000 2449233 1593156275.10 151.3877 60.0008 32.0000 1.9401 1.9420 410.0192 410.5128 0.0755 -1.0000 -1.0000 2449303 1593156275.20 151.3877 60.0008 32.0000 1.9400 1.9420 410.3060 410.8008 0.0757 -1.0000 -1.0000 2449363 1593156275.30 151.3877 60.0008 32.0000 1.9408 1.9427 410.2197 410.7124 0.0754 -1.0000 -1.0000 2449433 1593156275.40 151.3877 60.0008 32.0000 1.9421 1.9441 410.0482 410.5415 0.0755 -1.0000 -1.0000 2449513 1593156275.50 151.3877 60.0008 32.0000 1.9437 1.9456 409.8357 410.3290 0.0755 -1.0000 -1.0000 2449573 1593156275.60 151.3877 60.0008 32.0000 1.9427 1.9446 409.9029 410.3958 0.0754 -1.0000 -1.0000 2449643 1593156275.70 151.5494 60.0008 32.0000 1.9410 1.9429 410.1382 410.6320 0.0757 -1.0000 -1.0000 2449712 1593156275.80 151.5494 60.0008 32.0000 1.9407 1.9426 410.0641 410.5560 0.0752 -1.0000 -1.0000 2449772 1593156275.90 151.5494 60.0008 32.0000 1.9422 1.9442 409.9067 410.4003 0.0756 -1.0000 -1.0000 2449833 1593156276.00 151.5494 60.0008 32.0000 1.9417 1.9436 410.1220 410.6167 0.0757 -1.0000 -1.0000 2449912 1593156276.10 151.5494 60.0008 32.0000 1.9402 1.9421 410.2141 410.7078 0.0755 -1.0000 -1.0000 2449972 1593156276.20 151.4802 60.0008 32.0000 1.9432 1.9451 410.2274 410.7210 0.0755 -1.0000 -1.0000 2450042 1593156276.30 151.4750 60.0008 32.0000 1.9434 1.9454 409.9250 410.4193 0.0757 -1.0000 -1.0000 2450112 1593156276.40 151.4750 60.0008 32.0000 1.9420 1.9439 410.0583 410.5523 0.0756 -1.0000 -1.0000 2450172 1593156276.50 151.4750 60.0008 32.0000 1.9412 1.9431 410.3160 410.8094 0.0753 -1.0000 -1.0000 2450242 1593156276.60 151.4750 60.0008 32.0000 1.9418 1.9437 410.1796 410.6731 0.0755 -1.0000 -1.0000 2450312 1593156276.70 151.4750 60.0008 32.0000 1.9424 1.9443 409.8534 410.3466 0.0756 -1.0000 -1.0000 2450372 1593156276.80 151.4750 60.0008 32.0000 1.9422 1.9442 410.2783 410.7736 0.0758 -1.0000 -1.0000 2450442 1593156276.90 151.4750 60.0008 32.0000 1.9427 1.9446 410.4600 410.9539 0.0755 -1.0000 -1.0000 2450512 1593156277.00 151.4750 60.0008 32.0000 1.9426 1.9445 410.0659 410.5590 0.0753 -1.0000 -1.0000 2450572 1593156277.10 151.4750 60.0008 32.0000 1.9407 1.9426 410.0834 410.5767 0.0757 -1.0000 -1.0000 2450772 1593156277.20 151.4750 60.0008 32.0000 1.9387 1.9406 410.1622 410.6558 0.0755 -1.0000 -1.0000 2450842 1593156277.30 151.4750 60.0008 32.0000 1.9399 1.9418 410.2322 410.7268 0.0757 -1.0000 -1.0000 2450902 1593156277.40 151.4469 60.0008 32.0000 1.9395 1.9414 410.2019 410.6956 0.0754 -1.0000 -1.0000 2450972 1593156277.50 151.3669 60.0008 32.0000 1.9415 1.9434 409.9625 410.4548 0.0755 -1.0000 -1.0000 2451032 1593156277.60 151.3669 60.0008 32.0000 1.9398 1.9417 409.9878 410.4810 0.0753 -1.0000 -1.0000 2451392 1593156277.70 151.3669 60.0008 32.0000 1.9400 1.9419 410.2052 410.6987 0.0755 -1.0000 -1.0000 2451462 1593156277.80 151.3669 60.0008 32.0000 1.9401 1.9420 410.2716 410.7653 0.0755 -1.0000 -1.0000 2451521 1593156277.90 151.3669 60.0008 32.0000 1.9411 1.9430 409.9666 410.4600 0.0755 -1.0000 -1.0000 2451591 1593156278.00 151.6976 60.0008 32.0000 1.9416 1.9435 410.0796 410.5733 0.0755 -1.0000 -1.0000 2451662 1593156278.10 151.6976 60.0008 32.0000 1.9420 1.9439 410.4003 410.8943 0.0755 -1.0000 -1.0000 2451741 1593156278.20 151.6976 60.0008 32.0000 1.9411 1.9431 410.2614 410.7553 0.0753 -1.0000 -1.0000 2451801 1593156278.30 151.6976 60.0008 32.0000 1.9437 1.9457 409.9945 410.4872 0.0754 -1.0000 -1.0000 2451881 1593156278.40 151.6976 60.0008 32.0000 1.9429 1.9448 409.7811 410.2741 0.0754 -1.0000 -1.0000 2451941 1593156278.50 151.6976 60.0008 32.0000 1.9424 1.9443 410.2611 410.7548 0.0755 -1.0000 -1.0000 2452001 1593156278.60 151.3530 60.0008 32.0000 1.9416 1.9436 410.4087 410.9027 0.0755 -1.0000 -1.0000 2452241 1593156278.70 151.3379 60.0008 32.0000 1.9426 1.9445 410.1410 410.6345 0.0755 -1.0000 -1.0000 2452301 1593156278.80 151.3379 60.0008 32.0000 1.9417 1.9436 409.7594 410.2525 0.0755 -1.0000 -1.0000 2452381 1593156278.90 151.3379 60.0008 32.0000 1.9423 1.9442 409.8984 410.3914 0.0753 -1.0000 -1.0000 2452441 1593156279.00 151.3379 60.0008 32.0000 1.9405 1.9424 410.2159 410.7082 0.0753 -1.0000 -1.0000 2452501 1593156279.10 151.3379 60.0008 32.0000 1.9405 1.9424 410.1683 410.6622 0.0755 -1.0000 -1.0000 2452751 1593156279.20 151.5221 60.0008 32.0000 1.9418 1.9437 409.8399 410.3322 0.0753 -1.0000 -1.0000 2452811 1593156279.30 151.5221 60.0008 32.0000 1.9421 1.9441 409.8672 410.3602 0.0755 -1.0000 -1.0000 2452871 1593156279.40 151.5221 60.0008 32.0000 1.9408 1.9428 410.3017 410.7961 0.0756 -1.0000 -1.0000 2452941 1593156279.50 151.5221 60.0008 32.0000 1.9417 1.9436 410.2809 410.7749 0.0756 -1.0000 -1.0000 2453011 1593156279.60 151.5221 60.0008 32.0000 1.9419 1.9438 410.2007 410.6949 0.0756 -1.0000 -1.0000 2453071 1593156279.70 151.3995 59.9999 32.0000 1.9433 1.9452 409.9245 410.4179 0.0754 -1.0000 -1.0000 2453141 1593156279.80 151.3716 59.9997 32.0000 1.9412 1.9431 409.9307 410.4228 0.0753 -1.0000 -1.0000 2453201 1593156279.90 151.3716 59.9997 32.0000 1.9408 1.9427 410.2007 410.6932 0.0753 -1.0000 -1.0000 2453271 1593156280.00 151.3716 59.9997 32.0000 1.9401 1.9420 410.3118 410.8056 0.0755 -1.0000 -1.0000 2453340 1593156280.10 151.3716 59.9997 32.0000 1.9407 1.9426 410.1135 410.6070 0.0755 -1.0000 -1.0000 2453400 1593156280.20 151.3923 59.9997 32.0000 1.9408 1.9428 410.1354 410.6287 0.0754 -1.0000 -1.0000 2453741 1593156280.30 151.7062 59.9997 32.0000 1.9408 1.9427 410.3708 410.8644 0.0755 -1.0000 -1.0000 2453810 1593156280.40 151.7062 59.9997 32.0000 1.9404 1.9424 410.1827 410.6767 0.0755 -1.0000 -1.0000 2453870 1593156280.50 151.7062 59.9997 32.0000 1.9426 1.9445 409.7658 410.2595 0.0756 -1.0000 -1.0000 2453930 1593156280.60 151.7062 59.9997 32.0000 1.9424 1.9443 410.0759 410.5699 0.0756 -1.0000 -1.0000 2454010 1593156280.70 151.7062 59.9997 32.0000 1.9397 1.9416 410.2137 410.7084 0.0757 -1.0000 -1.0000 2454240 1593156280.80 151.3777 59.9997 32.0000 1.9386 1.9405 410.1665 410.6606 0.0755 -1.0000 -1.0000 2454310 1593156280.90 151.3437 59.9997 32.0000 1.9392 1.9411 410.1103 410.6037 0.0755 -1.0000 -1.0000 2454370 1593156281.00 151.3437 59.9997 32.0000 1.9423 1.9442 409.9911 410.4852 0.0756 -1.0000 -1.0000 2454430 1593156281.10 151.3437 59.9997 32.0000 1.9429 1.9448 409.8334 410.3266 0.0755 -1.0000 -1.0000 2454510 1593156281.20 151.3437 59.9997 32.0000 1.9407 1.9426 410.2364 410.7298 0.0755 -1.0000 -1.0000 2454780 1593156281.30 151.3437 59.9997 32.0000 1.9404 1.9423 410.2291 410.7221 0.0754 -1.0000 -1.0000 2454850 1593156281.40 151.5510 59.9997 32.0000 1.9432 1.9451 409.9762 410.4694 0.0754 -1.0000 -1.0000 2454920 1593156281.50 151.5510 59.9997 32.0000 1.9423 1.9442 409.8927 410.3864 0.0756 -1.0000 -1.0000 2454980 1593156281.60 151.5510 59.9997 32.0000 1.9410 1.9429 410.4062 410.8997 0.0755 -1.0000 -1.0000 2455040 1593156281.70 151.5510 59.9997 32.0000 1.9413 1.9432 410.2325 410.7272 0.0756 -1.0000 -1.0000 2455849 1593156281.80 151.5510 59.9997 32.0000 1.9408 1.9427 410.0991 410.5927 0.0755 -1.0000 -1.0000 2455919 1593156281.90 151.4039 59.9997 32.0000 1.9445 1.9464 410.0403 410.5345 0.0756 -1.0000 -1.0000 2455979 1593156282.00 151.2519 59.9997 32.0000 1.9413 1.9433 409.9992 410.4931 0.0756 -1.0000 -1.0000 2456049 1593156282.10 151.2519 59.9997 32.0000 1.9406 1.9425 410.1908 410.6857 0.0757 -1.0000 -1.0000 2456109 1593156282.20 151.2519 59.9997 32.0000 1.9404 1.9424 410.1264 410.6201 0.0755 -1.0000 -1.0000 2456179 1593156282.30 151.2519 59.9997 32.0000 1.9405 1.9424 410.0314 410.5238 0.0753 -1.0000 -1.0000 2456259 1593156282.40 151.2519 59.9997 32.0000 1.9406 1.9425 410.3246 410.8184 0.0756 -1.0000 -1.0000 2456319 1593156282.50 151.6944 59.9997 32.0000 1.9417 1.9436 410.3222 410.8167 0.0756 -1.0000 -1.0000 2456379 1593156282.60 151.6944 59.9997 32.0000 1.9420 1.9440 409.9277 410.4211 0.0755 -1.0000 -1.0000 2456459 1593156282.70 151.6944 59.9997 32.0000 1.9429 1.9448 410.0248 410.5189 0.0756 -1.0000 -1.0000 2456559 1593156282.80 151.6944 59.9997 32.0000 1.9407 1.9426 410.5361 411.0309 0.0756 -1.0000 -1.0000 2456629 1593156282.90 151.6944 59.9997 32.0000 1.9411 1.9430 410.1224 410.6161 0.0755 -1.0000 -1.0000 2456689 1593156283.00 151.5639 59.9997 32.0000 1.9421 1.9440 409.8283 410.3212 0.0754 -1.0000 -1.0000 2456759 1593156283.10 151.5518 59.9997 32.0000 1.9408 1.9427 409.8804 410.3732 0.0755 -1.0000 -1.0000 2456829 1593156283.20 151.5518 59.9997 32.0000 1.9414 1.9433 410.1977 410.6914 0.0755 -1.0000 -1.0000 2456889 1593156283.30 151.5518 59.9997 32.0000 1.9415 1.9434 410.3208 410.8159 0.0757 -1.0000 -1.0000 2457019 1593156283.40 151.5518 59.9997 32.0000 1.9417 1.9436 410.1101 410.6047 0.0755 -1.0000 -1.0000 2457089 1593156283.50 151.5518 59.9997 32.0000 1.9419 1.9439 410.0214 410.5147 0.0755 -1.0000 -1.0000 2457159 1593156283.60 151.5021 59.9997 32.0000 1.9404 1.9423 410.1932 410.6866 0.0755 -1.0000 -1.0000 2457219 1593156283.70 151.4175 59.9997 32.0000 1.9408 1.9427 410.2304 410.7245 0.0756 -1.0000 -1.0000 2457299 1593156283.80 151.4175 59.9997 32.0000 1.9419 1.9438 409.9947 410.4879 0.0754 -1.0000 -1.0000 2457639 1593156283.90 151.4175 59.9997 32.0000 1.9419 1.9438 409.6988 410.1917 0.0754 -1.0000 -1.0000 2457698 1593156284.00 151.4175 59.9997 32.0000 1.9413 1.9432 409.9288 410.4217 0.0755 -1.0000 -1.0000 2457769 1593156284.10 151.4175 59.9997 32.0000 1.9424 1.9444 410.2514 410.7450 0.0755 -1.0000 -1.0000 2457828 1593156284.20 151.4237 59.9997 32.0000 1.9438 1.9458 409.6463 410.1398 0.0755 -1.0000 -1.0000 2457898 1593156284.30 151.4396 59.9997 32.0000 1.9419 1.9438 410.0320 410.5242 0.0754 -1.0000 -1.0000 2457968 1593156284.40 151.4396 59.9997 32.0000 1.9413 1.9432 410.4347 410.9292 0.0756 -1.0000 -1.0000 2458028 1593156284.50 151.4396 59.9997 32.0000 1.9391 1.9411 409.9996 410.4929 0.0754 -1.0000 -1.0000 2458098 1593156284.60 151.4396 59.9997 32.0000 1.9418 1.9437 409.5432 410.0358 0.0755 -1.0000 -1.0000 2458168 1593156284.70 151.4396 59.9997 32.0000 1.9406 1.9426 410.0734 410.5668 0.0755 -1.0000 -1.0000 2458238 1593156284.80 151.4396 59.9997 32.0000 1.9395 1.9414 410.2913 410.7863 0.0756 -1.0000 -1.0000 2458368 1593156284.90 151.2967 60.0010 32.0000 1.9418 1.9437 410.1280 410.6223 0.0756 -1.0000 -1.0000 2458438 1593156285.00 151.2206 60.0018 32.0000 1.9428 1.9447 409.7948 410.2878 0.0755 -1.0000 -1.0000 2458498 1593156285.10 151.2206 60.0018 32.0000 1.9419 1.9438 409.8918 410.3849 0.0754 -1.0000 -1.0000 2458578 1593156285.20 151.2206 60.0018 32.0000 1.9403 1.9422 409.9364 410.4299 0.0756 -1.0000 -1.0000 2458638 1593156285.30 151.2206 60.0018 32.0000 1.9399 1.9418 410.2988 410.7938 0.0756 -1.0000 -1.0000 2458808 1593156285.40 151.2206 60.0018 32.0000 1.9428 1.9447 410.2120 410.7063 0.0756 -1.0000 -1.0000 2458888 1593156285.50 151.6754 60.0018 32.0000 1.9429 1.9448 409.8230 410.3168 0.0756 -1.0000 -1.0000 2458948 1593156285.60 151.6754 60.0018 32.0000 1.9433 1.9452 409.9333 410.4278 0.0756 -1.0000 -1.0000 2459018 1593156285.70 151.6754 60.0018 32.0000 1.9411 1.9430 410.2250 410.7186 0.0754 -1.0000 -1.0000 2459088 1593156285.80 151.6754 60.0018 32.0000 1.9418 1.9437 409.8012 410.2944 0.0756 -1.0000 -1.0000 2459527 1593156285.90 151.6754 60.0018 32.0000 1.9420 1.9439 409.7136 410.2074 0.0755 -1.0000 -1.0000 2459587 1593156286.00 151.3417 60.0018 32.0000 1.9403 1.9423 410.1200 410.6139 0.0757 -1.0000 -1.0000 2459668 1593156286.10 151.3046 60.0018 32.0000 1.9383 1.9402 410.1128 410.6061 0.0754 -1.0000 -1.0000 2459727 1593156286.20 151.3046 60.0018 32.0000 1.9401 1.9420 410.1977 410.6921 0.0757 -1.0000 -1.0000 2459787 1593156286.30 151.3046 60.0018 32.0000 1.9427 1.9446 409.9944 410.4883 0.0755 -1.0000 -1.0000 2459858 1593156286.40 151.3046 60.0018 32.0000 1.9412 1.9431 409.8841 410.3772 0.0755 -1.0000 -1.0000 2459927 1593156286.50 151.3086 60.0018 32.0000 1.9389 1.9408 410.1344 410.6286 0.0756 -1.0000 -1.0000 2459987 1593156286.60 151.8315 60.0018 32.0000 1.9416 1.9436 410.4067 410.9013 0.0756 -1.0000 -1.0000 2500058 1593156286.70 151.8315 60.0018 32.0000 1.9433 1.9452 410.2288 410.7232 0.0756 -1.0000 -1.0000 2500127 1593156286.80 151.8315 60.0018 32.0000 1.9426 1.9445 410.1332 410.6269 0.0755 -1.0000 -1.0000 2500307 1593156286.90 151.8315 60.0018 32.0000 1.9417 1.9436 410.4854 410.9797 0.0756 -1.0000 -1.0000 2500367 1593156287.00 151.8315 60.0018 32.0000 1.9419 1.9438 410.1573 410.6509 0.0755 -1.0000 -1.0000 2500437 1593156287.10 151.4182 60.0018 32.0000 1.9394 1.9414 409.7182 410.2114 0.0755 -1.0000 -1.0000 2500507 1593156287.20 151.3992 60.0018 32.0000 1.9394 1.9413 410.0062 410.4993 0.0754 -1.0000 -1.0000 2500567 1593156287.30 151.3992 60.0018 32.0000 1.9389 1.9408 410.0618 410.5555 0.0755 -1.0000 -1.0000 2500637 1593156287.40 151.3992 60.0018 32.0000 1.9411 1.9430 410.2505 410.7440 0.0755 -1.0000 -1.0000 2500767 1593156287.50 151.3992 60.0018 32.0000 1.9430 1.9450 409.9717 410.4651 0.0755 -1.0000 -1.0000 2500827 1593156287.60 151.3992 60.0018 32.0000 1.9432 1.9451 409.8597 410.3533 0.0756 -1.0000 -1.0000 2500897 1593156287.70 151.3992 60.0018 32.0000 1.9413 1.9432 409.8219 410.3151 0.0754 -1.0000 -1.0000 2500967 1593156287.80 151.3992 60.0018 32.0000 1.9408 1.9428 409.8927 410.3860 0.0755 -1.0000 -1.0000 2501027 1593156287.90 151.7474 60.0018 32.0000 1.9419 1.9438 410.2441 410.7377 0.0755 -1.0000 -1.0000 2501837 1593156288.00 151.8265 60.0018 32.0000 1.9447 1.9467 409.9272 410.4212 0.0756 -1.0000 -1.0000 2501916 1593156288.10 151.8265 60.0018 32.0000 1.9433 1.9452 409.7310 410.2231 0.0753 -1.0000 -1.0000 2501976 1593156288.20 151.8265 60.0018 32.0000 1.9402 1.9422 410.2528 410.7466 0.0756 -1.0000 -1.0000 2502046 1593156288.30 151.5688 60.0018 32.0000 1.9413 1.9433 410.2294 410.7246 0.0756 -1.0000 -1.0000 2502116 1593156288.40 151.5688 60.0018 32.0000 1.9416 1.9435 409.8151 410.3071 0.0754 -1.0000 -1.0000 2502176 1593156288.50 151.5688 60.0018 32.0000 1.9417 1.9437 409.9475 410.4400 0.0754 -1.0000 -1.0000 2502236 1593156288.60 151.5688 60.0018 32.0000 1.9394 1.9413 410.2324 410.7266 0.0756 -1.0000 -1.0000 2502316 1593156288.70 151.5688 60.0018 32.0000 1.9401 1.9420 410.2878 410.7816 0.0755 -1.0000 -1.0000 2502376 1593156288.80 151.5688 60.0018 32.0000 1.9425 1.9444 410.2326 410.7264 0.0755 -1.0000 -1.0000 2502446 1593156288.90 151.6116 60.0018 32.0000 1.9421 1.9440 410.1789 410.6731 0.0755 -1.0000 -1.0000 2502516 1593156289.00 151.6116 60.0018 32.0000 1.9411 1.9430 410.0449 410.5388 0.0757 -1.0000 -1.0000 2502576 1593156289.10 151.6116 60.0018 32.0000 1.9403 1.9422 410.3347 410.8284 0.0755 -1.0000 -1.0000 2502656 1593156289.20 151.6116 60.0018 32.0000 1.9415 1.9435 410.1531 410.6480 0.0756 -1.0000 -1.0000 2502716 1593156289.30 151.6116 60.0018 32.0000 1.9416 1.9435 409.8435 410.3369 0.0755 -1.0000 -1.0000 2502776 1593156289.40 151.4770 60.0019 32.0000 1.9414 1.9434 409.8348 410.3282 0.0755 -1.0000 -1.0000 2502856 1593156289.50 151.3698 60.0020 32.0000 1.9406 1.9425 410.0977 410.5919 0.0756 -1.0000 -1.0000 2502916 1593156289.60 151.3698 60.0020 32.0000 1.9422 1.9441 410.4254 410.9186 0.0753 -1.0000 -1.0000 2502976 1593156289.70 151.3698 60.0020 32.0000 1.9425 1.9445 409.7654 410.2591 0.0756 -1.0000 -1.0000 2503046 1593156289.80 151.3698 60.0020 32.0000 1.9424 1.9444 409.7103 410.2039 0.0756 -1.0000 -1.0000 2503116 1593156289.90 151.3698 60.0020 32.0000 1.9403 1.9422 410.1018 410.5962 0.0756 -1.0000 -1.0000 2503286 1593156290.00 151.3698 60.0020 32.0000 1.9408 1.9427 410.2096 410.7044 0.0757 -1.0000 -1.0000 2503366 1593156290.10 151.3698 60.0020 32.0000 1.9423 1.9442 409.7828 410.2765 0.0755 -1.0000 -1.0000 2503426 1593156290.20 151.3698 60.0020 32.0000 1.9406 1.9425 409.8847 410.3782 0.0756 -1.0000 -1.0000 2503486 1593156290.30 151.3698 60.0020 32.0000 1.9400 1.9419 409.9551 410.4488 0.0756 -1.0000 -1.0000 2503556 1593156290.40 151.3698 60.0020 32.0000 1.9389 1.9408 410.2801 410.7745 0.0756 -1.0000 -1.0000 2504305 1593156290.50 151.3698 60.0020 32.0000 1.9412 1.9431 410.0689 410.5617 0.0754 -1.0000 -1.0000 2504375 1593156290.60 151.3698 60.0020 32.0000 1.9427 1.9446 409.8331 410.3263 0.0755 -1.0000 -1.0000 2504455 1593156290.70 151.3698 60.0020 32.0000 1.9431 1.9450 409.9546 410.4485 0.0756 -1.0000 -1.0000 2504515 1593156290.80 151.2935 60.0020 32.0000 1.9407 1.9426 410.4683 410.9609 0.0754 -1.0000 -1.0000 2504585 1593156290.90 151.2935 60.0020 32.0000 1.9407 1.9426 410.1997 410.6931 0.0754 -1.0000 -1.0000 2504655 1593156291.00 151.2935 60.0020 32.0000 1.9423 1.9442 409.6646 410.1583 0.0757 -1.0000 -1.0000 2504715 1593156291.10 151.2935 60.0020 32.0000 1.9415 1.9434 409.7487 410.2417 0.0755 -1.0000 -1.0000 2504785 1593156291.20 151.2935 60.0020 32.0000 1.9402 1.9421 410.2284 410.7214 0.0754 -1.0000 -1.0000 2504855 1593156291.30 151.2935 60.0020 32.0000 1.9423 1.9442 410.0661 410.5594 0.0755 -1.0000 -1.0000 2504915 1593156291.40 151.6772 60.0020 32.0000 1.9424 1.9443 409.9668 410.4604 0.0755 -1.0000 -1.0000 2504985 1593156291.50 151.6772 60.0020 32.0000 1.9414 1.9433 410.1813 410.6746 0.0754 -1.0000 -1.0000 2505055 1593156291.60 151.6772 60.0020 32.0000 1.9406 1.9425 410.4542 410.9487 0.0756 -1.0000 -1.0000 2505115 1593156291.70 151.6772 60.0020 32.0000 1.9412 1.9431 410.1942 410.6879 0.0755 -1.0000 -1.0000 2505185 1593156291.80 151.6772 60.0020 32.0000 1.9428 1.9447 409.8999 410.3929 0.0755 -1.0000 -1.0000 2505245 1593156291.90 151.6562 60.0020 32.0000 1.9425 1.9444 410.0494 410.5421 0.0754 -1.0000 -1.0000 2505315 1593156292.00 151.5848 60.0020 32.0000 1.9396 1.9415 410.3441 410.8379 0.0755 -1.0000 -1.0000 2505565 1593156292.10 151.5848 60.0020 32.0000 1.9414 1.9434 410.2047 410.6978 0.0754 -1.0000 -1.0000 2505635 1593156292.20 151.5848 60.0020 32.0000 1.9412 1.9431 410.0616 410.5557 0.0756 -1.0000 -1.0000 2505694 1593156292.30 151.5848 60.0020 32.0000 1.9410 1.9429 409.9960 410.4897 0.0756 -1.0000 -1.0000 2505764 1593156292.40 151.5848 60.0020 32.0000 1.9381 1.9400 410.1855 410.6793 0.0754 -1.0000 -1.0000 2505824 1593156292.50 151.5848 60.0020 32.0000 1.9404 1.9423 410.2632 410.7568 0.0755 -1.0000 -1.0000 2506014 1593156292.60 151.5848 60.0020 32.0000 1.9423 1.9442 410.0752 410.5684 0.0754 -1.0000 -1.0000 2506084 1593156292.70 151.5848 60.0020 32.0000 1.9424 1.9443 409.7953 410.2881 0.0754 -1.0000 -1.0000 2506144 1593156292.80 151.5848 60.0020 32.0000 1.9418 1.9437 410.2834 410.7774 0.0756 -1.0000 -1.0000 2506224 1593156292.90 151.5848 60.0020 32.0000 1.9401 1.9421 410.5089 411.0040 0.0755 -1.0000 -1.0000 2506284 1593156293.00 151.2228 60.0020 32.0000 1.9421 1.9441 410.0739 410.5671 0.0754 -1.0000 -1.0000 2506514 1593156293.10 151.2228 60.0020 32.0000 1.9413 1.9433 409.6785 410.1723 0.0756 -1.0000 -1.0000 2506594 1593156293.20 151.2228 60.0020 32.0000 1.9395 1.9414 409.9601 410.4534 0.0755 -1.0000 -1.0000 2506664 1593156293.30 151.2228 60.0020 32.0000 1.9396 1.9415 410.3089 410.8022 0.0755 -1.0000 -1.0000 2506724 1593156293.40 151.2228 60.0020 32.0000 1.9391 1.9410 409.5825 410.0762 0.0755 -1.0000 -1.0000 2506794 1593156293.50 151.2228 60.0020 32.0000 1.9409 1.9429 409.9247 410.4179 0.0756 -1.0000 -1.0000 2506854 1593156293.60 151.6872 60.0020 32.0000 1.9396 1.9416 410.3113 410.8047 0.0754 -1.0000 -1.0000 2506924 1593156293.70 151.6872 60.0020 32.0000 1.9405 1.9424 410.3273 410.8217 0.0756 -1.0000 -1.0000 2506994 1593156293.80 151.6872 60.0020 32.0000 1.9427 1.9446 410.1072 410.6011 0.0755 -1.0000 -1.0000 2507054 1593156293.90 151.6872 60.0020 32.0000 1.9429 1.9448 409.7627 410.2565 0.0756 -1.0000 -1.0000 2507124 1593156294.00 151.6872 60.0020 32.0000 1.9413 1.9432 410.0859 410.5796 0.0755 -1.0000 -1.0000 2507413 1593156294.10 151.6872 60.0020 32.0000 1.9415 1.9434 410.2863 410.7804 0.0755 -1.0000 -1.0000 2507483 1593156294.20 151.3328 60.0020 32.0000 1.9418 1.9437 410.1688 410.6637 0.0757 -1.0000 -1.0000 2507544 1593156294.30 151.3328 60.0020 32.0000 1.9422 1.9441 409.7902 410.2838 0.0755 -1.0000 -1.0000 2507623 1593156294.40 151.3328 60.0020 32.0000 1.9424 1.9443 409.8716 410.3648 0.0755 -1.0000 -1.0000 2507683 1593156294.50 151.3328 60.0020 32.0000 1.9418 1.9438 410.0634 410.5563 0.0755 -1.0000 -1.0000 2507863 1593156294.60 151.3328 60.0020 32.0000 1.9423 1.9443 410.0482 410.5417 0.0754 -1.0000 -1.0000 2507933 1593156294.70 151.5302 60.0015 32.0000 1.9427 1.9446 409.8178 410.3116 0.0756 -1.0000 -1.0000 2508003 1593156294.80 151.5302 60.0015 32.0000 1.9402 1.9421 410.0970 410.5901 0.0755 -1.0000 -1.0000 2508073 1593156294.90 151.5302 60.0015 32.0000 1.9397 1.9416 410.1847 410.6781 0.0755 -1.0000 -1.0000 2508143 1593156295.00 151.5302 60.0015 32.0000 1.9404 1.9423 410.0945 410.5889 0.0756 -1.0000 -1.0000 2508203 1593156295.10 151.5302 60.0015 32.0000 1.9405 1.9424 410.0723 410.5657 0.0755 -1.0000 -1.0000 2508293 1593156295.20 151.5272 60.0015 32.0000 1.9406 1.9426 409.7501 410.2431 0.0755 -1.0000 -1.0000 2508353 1593156295.30 151.3645 60.0015 32.0000 1.9408 1.9427 409.8569 410.3495 0.0754 -1.0000 -1.0000 2508413 1593156295.40 151.3645 60.0015 32.0000 1.9405 1.9424 410.1477 410.6404 0.0754 -1.0000 -1.0000 2508483 1593156295.50 151.3645 60.0015 32.0000 1.9402 1.9421 410.2474 410.7411 0.0755 -1.0000 -1.0000 2508553 1593156295.60 151.3645 60.0015 32.0000 1.9408 1.9427 409.7845 410.2774 0.0755 -1.0000 -1.0000 2508893 1593156295.70 151.3645 60.0015 32.0000 1.9402 1.9421 409.9349 410.4284 0.0755 -1.0000 -1.0000 2508963 1593156295.80 151.9118 60.0015 32.0000 1.9402 1.9421 410.1040 410.5974 0.0755 -1.0000 -1.0000 2509023 1593156295.90 151.9118 60.0015 32.0000 1.9425 1.9444 410.3049 410.7990 0.0755 -1.0000 -1.0000 2509093 1593156296.00 151.9118 60.0015 32.0000 1.9442 1.9462 409.9836 410.4764 0.0755 -1.0000 -1.0000 2509163 1593156296.10 151.9118 60.0015 32.0000 1.9451 1.9470 409.9092 410.4028 0.0755 -1.0000 -1.0000 2509543 1593156296.20 151.9118 60.0015 32.0000 1.9416 1.9436 410.1725 410.6656 0.0755 -1.0000 -1.0000 2509603 1593156296.30 151.9118 60.0015 32.0000 1.9428 1.9447 410.3184 410.8140 0.0759 -1.0000 -1.0000 2509673 1593156296.40 151.2048 60.0015 32.0000 1.9417 1.9436 409.8907 410.3839 0.0755 -1.0000 -1.0000 2509733 1593156296.50 151.2048 60.0015 32.0000 1.9407 1.9427 409.7795 410.2729 0.0755 -1.0000 -1.0000 2509802 1593156296.60 151.2048 60.0015 32.0000 1.9397 1.9416 410.0319 410.5258 0.0756 -1.0000 -1.0000 2510042 1593156296.70 151.2048 60.0015 32.0000 1.9394 1.9413 410.2016 410.6958 0.0755 -1.0000 -1.0000 2510102 1593156296.80 151.2048 60.0015 32.0000 1.9394 1.9413 409.8768 410.3692 0.0753 -1.0000 -1.0000 2510172 1593156296.90 151.2048 60.0015 32.0000 1.9425 1.9444 409.6230 410.1167 0.0757 -1.0000 -1.0000 2510242 1593156297.00 151.6582 60.0015 32.0000 1.9421 1.9440 409.9876 410.4813 0.0754 -1.0000 -1.0000 2510302 1593156297.10 151.6582 60.0015 32.0000 1.9415 1.9434 410.2401 410.7331 0.0755 -1.0000 -1.0000 2510542 1593156297.20 151.6582 60.0015 32.0000 1.9403 1.9422 410.3398 410.8337 0.0756 -1.0000 -1.0000 2510612 1593156297.30 151.6582 60.0015 32.0000 1.9429 1.9448 410.0614 410.5562 0.0756 -1.0000 -1.0000 2510672 1593156297.40 151.6582 60.0015 32.0000 1.9423 1.9443 409.9169 410.4099 0.0754 -1.0000 -1.0000 2510742 1593156297.50 151.4724 60.0015 32.0000 1.9412 1.9432 410.1844 410.6767 0.0753 -1.0000 -1.0000 2510802 1593156297.60 151.4724 60.0015 32.0000 1.9404 1.9423 410.3789 410.8725 0.0754 -1.0000 -1.0000 2511002 1593156297.70 151.4724 60.0015 32.0000 1.9425 1.9445 409.9695 410.4638 0.0757 -1.0000 -1.0000 2511072 1593156297.80 151.4724 60.0015 32.0000 1.9417 1.9436 410.3543 410.8485 0.0756 -1.0000 -1.0000 2511132 1593156297.90 151.4724 60.0015 32.0000 1.9404 1.9423 410.3036 410.7981 0.0756 -1.0000 -1.0000 2511202 1593156298.00 151.4724 60.0015 32.0000 1.9402 1.9421 410.0776 410.5721 0.0757 -1.0000 -1.0000 2511272 1593156298.10 151.5724 60.0015 32.0000 1.9408 1.9427 409.7059 410.1997 0.0756 -1.0000 -1.0000 2512052 1593156298.20 151.5724 60.0015 32.0000 1.9414 1.9434 409.8944 410.3881 0.0755 -1.0000 -1.0000 2512111 1593156298.30 151.5724 60.0015 32.0000 1.9399 1.9418 410.2452 410.7386 0.0755 -1.0000 -1.0000 2512191 1593156298.40 151.5724 60.0015 32.0000 1.9399 1.9418 410.2509 410.7443 0.0755 -1.0000 -1.0000 2512251 1593156298.50 151.5724 60.0015 32.0000 1.9415 1.9434 410.0887 410.5828 0.0755 -1.0000 -1.0000 2512311 1593156298.60 151.5724 60.0015 32.0000 1.9427 1.9447 409.9441 410.4384 0.0756 -1.0000 -1.0000 2512391 1593156298.70 151.4126 60.0015 32.0000 1.9435 1.9454 409.8892 410.3814 0.0753 -1.0000 -1.0000 2512451 1593156298.80 151.4126 60.0015 32.0000 1.9420 1.9440 410.1661 410.6599 0.0756 -1.0000 -1.0000 2512521 1593156298.90 151.4126 60.0015 32.0000 1.9411 1.9430 410.1615 410.6547 0.0754 -1.0000 -1.0000 2512591 1593156299.00 151.4126 60.0015 32.0000 1.9425 1.9445 409.8849 410.3777 0.0754 -1.0000 -1.0000 2512651 1593156299.10 151.4126 60.0015 32.0000 1.9413 1.9432 410.0180 410.5117 0.0756 -1.0000 -1.0000 2512731 1593156299.20 151.4242 60.0015 32.0000 1.9403 1.9422 410.2367 410.7312 0.0756 -1.0000 -1.0000 2512801 1593156299.30 151.6283 60.0015 32.0000 1.9410 1.9430 410.1727 410.6666 0.0755 -1.0000 -1.0000 2512861 1593156299.40 151.6283 60.0015 32.0000 1.9408 1.9427 409.8000 410.2937 0.0756 -1.0000 -1.0000 2512941 1593156299.50 151.6283 60.0015 32.0000 1.9412 1.9431 409.6819 410.1756 0.0756 -1.0000 -1.0000 2513001 1593156299.60 151.6283 60.0015 32.0000 1.9405 1.9424 410.0673 410.5616 0.0756 -1.0000 -1.0000 2513061 1593156299.70 151.6283 60.0015 32.0000 1.9402 1.9421 410.2414 410.7353 0.0755 -1.0000 -1.0000 2513141 1593156299.80 151.3900 60.0023 32.0000 1.9405 1.9424 410.0100 410.5038 0.0755 -1.0000 -1.0000 2513201 1593156299.90 151.3900 60.0023 32.0000 1.9420 1.9439 409.8849 410.3787 0.0757 -1.0000 -1.0000 2513271 1593156300.00 151.3900 60.0023 32.0000 1.9413 1.9432 410.3443 410.8379 0.0755 -1.0000 -1.0000 2513341 1593156300.10 151.3900 60.0023 32.0000 1.9397 1.9416 410.3386 410.8337 0.0756 -1.0000 -1.0000 2513411 1593156300.20 151.3900 60.0023 32.0000 1.9403 1.9422 410.1813 410.6749 0.0755 -1.0000 -1.0000 2513471 1593156300.30 151.4272 60.0023 32.0000 1.9419 1.9438 409.9562 410.4506 0.0756 -1.0000 -1.0000 2513541 1593156300.40 151.4961 60.0023 32.0000 1.9414 1.9434 409.8337 410.3271 0.0755 -1.0000 -1.0000 2513601 1593156300.50 151.4961 60.0023 32.0000 1.9413 1.9432 410.0251 410.5177 0.0754 -1.0000 -1.0000 2513671 1593156300.60 151.4961 60.0023 32.0000 1.9390 1.9409 410.0673 410.5611 0.0756 -1.0000 -1.0000 2513741 1593156300.70 151.4961 60.0023 32.0000 1.9405 1.9424 410.0631 410.5574 0.0756 -1.0000 -1.0000 2514520 1593156300.80 151.4961 60.0023 32.0000 1.9424 1.9443 409.9541 410.4474 0.0755 -1.0000 -1.0000 2514590 1593156300.90 151.2246 60.0023 32.0000 1.9422 1.9441 409.8275 410.3210 0.0754 -1.0000 -1.0000 2514660 1593156301.00 151.2246 60.0023 32.0000 1.9426 1.9445 409.8140 410.3062 0.0753 -1.0000 -1.0000 2514720 1593156301.10 151.2246 60.0023 32.0000 1.9408 1.9428 410.1376 410.6299 0.0754 -1.0000 -1.0000 2514790 1593156301.20 151.2246 60.0023 32.0000 1.9403 1.9422 410.1504 410.6444 0.0755 -1.0000 -1.0000 2515050 1593156301.30 151.2246 60.0023 32.0000 1.9426 1.9445 409.7936 410.2855 0.0753 -1.0000 -1.0000 2515110 1593156301.40 151.2246 60.0023 32.0000 1.9406 1.9426 409.9216 410.4154 0.0754 -1.0000 -1.0000 2515180 1593156301.50 151.7061 60.0023 32.0000 1.9409 1.9428 410.3006 410.7930 0.0753 -1.0000 -1.0000 2515240 1593156301.60 151.7987 60.0023 32.0000 1.9423 1.9442 410.1115 410.6056 0.0756 -1.0000 -1.0000 2515310 1593156301.70 151.7987 60.0023 32.0000 1.9434 1.9453 409.8106 410.3039 0.0755 -1.0000 -1.0000 2515390 1593156301.80 151.7987 60.0023 32.0000 1.9424 1.9443 410.0534 410.5476 0.0756 -1.0000 -1.0000 2515450 1593156301.90 151.7987 60.0023 32.0000 1.9399 1.9418 410.3428 410.8375 0.0756 -1.0000 -1.0000 2515510 1593156302.00 151.7987 60.0023 32.0000 1.9404 1.9423 410.2595 410.7532 0.0755 -1.0000 -1.0000 2515590 1593156302.10 151.5805 60.0023 32.0000 1.9412 1.9431 409.8362 410.3291 0.0754 -1.0000 -1.0000 2515650 1593156302.20 151.5805 60.0023 32.0000 1.9426 1.9445 410.1929 410.6856 0.0754 -1.0000 -1.0000 2515710 1593156302.30 151.5805 60.0023 32.0000 1.9409 1.9428 410.1732 410.6673 0.0757 -1.0000 -1.0000 2515780 1593156302.40 151.5805 60.0023 32.0000 1.9419 1.9439 410.0323 410.5260 0.0754 -1.0000 -1.0000 2515849 1593156302.50 151.5805 60.0023 32.0000 1.9422 1.9441 409.6256 410.1166 0.0753 -1.0000 -1.0000 2515909 1593156302.60 151.2604 60.0023 32.0000 1.9430 1.9450 410.2306 410.7241 0.0755 -1.0000 -1.0000 2515979 1593156302.70 151.2554 60.0023 32.0000 1.9410 1.9429 410.3653 410.8591 0.0755 -1.0000 -1.0000 2516569 1593156302.80 151.2554 60.0023 32.0000 1.9409 1.9428 410.2319 410.7245 0.0754 -1.0000 -1.0000 2516639 1593156302.90 151.2554 60.0023 32.0000 1.9406 1.9425 409.8282 410.3210 0.0754 -1.0000 -1.0000 2516699 1593156303.00 151.2554 60.0023 32.0000 1.9417 1.9436 409.6899 410.1837 0.0755 -1.0000 -1.0000 2516759 1593156303.10 151.2554 60.0023 32.0000 1.9417 1.9436 409.7975 410.2895 0.0754 -1.0000 -1.0000 2516839 1593156303.20 151.2554 60.0023 32.0000 1.9405 1.9424 410.1745 410.6680 0.0755 -1.0000 -1.0000 2516899 1593156303.30 151.2554 60.0023 32.0000 1.9419 1.9438 409.9595 410.4527 0.0755 -1.0000 -1.0000 2516959 1593156303.40 151.6286 60.0023 32.0000 1.9427 1.9446 409.8099 410.3032 0.0756 -1.0000 -1.0000 2517039 1593156303.50 151.8997 60.0023 32.0000 1.9437 1.9456 409.9631 410.4568 0.0755 -1.0000 -1.0000 2517099 1593156303.60 151.8997 60.0023 32.0000 1.9416 1.9435 410.2156 410.7097 0.0755 -1.0000 -1.0000 2517159 1593156303.70 151.8997 60.0023 32.0000 1.9422 1.9441 410.3243 410.8171 0.0753 -1.0000 -1.0000 2517299 1593156303.80 151.8997 60.0023 32.0000 1.9432 1.9452 410.0381 410.5323 0.0756 -1.0000 -1.0000 2517359 1593156303.90 151.8997 60.0023 32.0000 1.9413 1.9432 409.8866 410.3792 0.0754 -1.0000 -1.0000 2517419 1593156304.00 151.8997 60.0023 32.0000 1.9398 1.9417 410.0534 410.5469 0.0755 -1.0000 -1.0000 2517489 1593156304.10 151.3448 60.0023 32.0000 1.9393 1.9412 409.8371 410.3305 0.0755 -1.0000 -1.0000 2517559 1593156304.20 151.3448 60.0023 32.0000 1.9413 1.9432 409.6525 410.1460 0.0755 -1.0000 -1.0000 2517798 1593156304.30 151.3448 60.0023 32.0000 1.9411 1.9430 409.8311 410.3242 0.0755 -1.0000 -1.0000 2517878 1593156304.40 151.3448 60.0023 32.0000 1.9410 1.9429 410.0511 410.5449 0.0756 -1.0000 -1.0000 2517938 1593156304.50 151.3448 60.0023 32.0000 1.9421 1.9440 410.2514 410.7457 0.0755 -1.0000 -1.0000 2517998 1593156304.60 151.4554 60.0024 32.0000 1.9424 1.9443 409.7797 410.2723 0.0755 -1.0000 -1.0000 2518068 1593156304.70 151.6392 60.0026 32.0000 1.9433 1.9452 410.0680 410.5617 0.0755 -1.0000 -1.0000 2518138 1593156304.80 151.6392 60.0026 32.0000 1.9411 1.9430 410.2578 410.7511 0.0755 -1.0000 -1.0000 2518378 1593156304.90 151.6392 60.0026 32.0000 1.9398 1.9417 410.2399 410.7339 0.0754 -1.0000 -1.0000 2518448 1593156305.00 151.6392 60.0026 32.0000 1.9414 1.9434 410.0989 410.5916 0.0754 -1.0000 -1.0000 2518508 1593156305.10 151.6392 60.0026 32.0000 1.9422 1.9442 409.7760 410.2687 0.0754 -1.0000 -1.0000 2518578 1593156305.20 151.3867 60.0026 32.0000 1.9425 1.9444 410.1943 410.6882 0.0756 -1.0000 -1.0000 2518638 1593156305.30 151.3867 60.0026 32.0000 1.9401 1.9421 410.3499 410.8429 0.0754 -1.0000 -1.0000 2518878 1593156305.40 151.3867 60.0026 32.0000 1.9442 1.9461 410.1954 410.6896 0.0756 -1.0000 -1.0000 2518948 1593156305.50 151.3867 60.0026 32.0000 1.9436 1.9455 410.1219 410.6164 0.0756 -1.0000 -1.0000 2519008 1593156305.60 151.3867 60.0026 32.0000 1.9414 1.9433 410.3356 410.8296 0.0755 -1.0000 -1.0000 2519078 1593156305.70 151.3867 60.0026 32.0000 1.9411 1.9431 410.0337 410.5278 0.0756 -1.0000 -1.0000 2519148 1593156305.80 151.3895 60.0026 32.0000 1.9409 1.9429 409.9040 410.3978 0.0755 -1.0000 -1.0000 2519208 1593156305.90 151.3904 60.0026 32.0000 1.9406 1.9425 409.8651 410.3573 0.0753 -1.0000 -1.0000 2519278 1593156306.00 151.3904 60.0026 32.0000 1.9390 1.9410 410.1907 410.6837 0.0754 -1.0000 -1.0000 2519348 1593156306.10 151.3904 60.0026 32.0000 1.9400 1.9419 410.2410 410.7351 0.0757 -1.0000 -1.0000 2519408 1593156306.20 151.3904 60.0026 32.0000 1.9419 1.9438 409.9674 410.4606 0.0755 -1.0000 -1.0000 2519468 1593156306.30 151.3904 60.0026 32.0000 1.9425 1.9444 409.8013 410.2950 0.0756 -1.0000 -1.0000 2519657 1593156306.40 151.5327 60.0026 32.0000 1.9421 1.9440 409.9819 410.4748 0.0754 -1.0000 -1.0000 2519717 1593156306.50 151.5327 60.0026 32.0000 1.9406 1.9425 410.2240 410.7170 0.0754 -1.0000 -1.0000 2519777 1593156306.60 151.5327 60.0026 32.0000 1.9419 1.9438 410.2443 410.7370 0.0754 -1.0000 -1.0000 2519857 1593156306.70 151.5327 60.0026 32.0000 1.9424 1.9443 409.9161 410.4088 0.0754 -1.0000 -1.0000 2519917 1593156306.80 151.5327 60.0026 32.0000 1.9420 1.9439 410.0322 410.5247 0.0753 -1.0000 -1.0000 2520567 1593156306.90 151.4516 60.0026 32.0000 1.9404 1.9423 410.2843 410.7772 0.0755 -1.0000 -1.0000 2520637 1593156307.00 151.2490 60.0026 32.0000 1.9434 1.9453 409.9459 410.4378 0.0752 -1.0000 -1.0000 2520697 1593156307.10 151.2490 60.0026 32.0000 1.9432 1.9451 409.8259 410.3185 0.0754 -1.0000 -1.0000 2520767 1593156307.20 151.2490 60.0026 32.0000 1.9403 1.9422 410.2078 410.7015 0.0755 -1.0000 -1.0000 2520827 1593156307.30 151.2490 60.0026 32.0000 1.9391 1.9411 410.3458 410.8399 0.0755 -1.0000 -1.0000 2520897 1593156307.40 151.2490 60.0026 32.0000 1.9407 1.9426 410.0291 410.5224 0.0754 -1.0000 -1.0000 2520967 1593156307.50 151.2490 60.0026 32.0000 1.9415 1.9434 409.6461 410.1385 0.0754 -1.0000 -1.0000 2521037 1593156307.60 151.6208 60.0026 32.0000 1.9429 1.9448 409.7397 410.2324 0.0755 -1.0000 -1.0000 2521097 1593156307.70 151.6208 60.0026 32.0000 1.9412 1.9431 410.0169 410.5112 0.0756 -1.0000 -1.0000 2521177 1593156307.80 151.6208 60.0026 32.0000 1.9415 1.9434 410.3073 410.8009 0.0754 -1.0000 -1.0000 2521296 1593156307.90 151.6208 60.0026 32.0000 1.9427 1.9446 410.1347 410.6280 0.0754 -1.0000 -1.0000 2521367 1593156308.00 151.6208 60.0026 32.0000 1.9434 1.9453 409.8809 410.3727 0.0753 -1.0000 -1.0000 2521437 1593156308.10 151.4510 60.0026 32.0000 1.9406 1.9425 410.0857 410.5790 0.0755 -1.0000 -1.0000 2521496 1593156308.20 151.4331 60.0026 32.0000 1.9406 1.9425 410.1728 410.6663 0.0755 -1.0000 -1.0000 2521566 1593156308.30 151.4331 60.0026 32.0000 1.9391 1.9410 410.1554 410.6491 0.0755 -1.0000 -1.0000 2521636 1593156308.40 151.4331 60.0026 32.0000 1.9415 1.9435 409.9366 410.4315 0.0756 -1.0000 -1.0000 2521816 1593156308.50 151.4331 60.0026 32.0000 1.9437 1.9457 409.7184 410.2112 0.0755 -1.0000 -1.0000 2521876 1593156308.60 151.4923 60.0026 32.0000 1.9395 1.9414 409.9884 410.4821 0.0755 -1.0000 -1.0000 2521946 1593156308.70 151.5865 60.0026 32.0000 1.9403 1.9422 410.3214 410.8147 0.0755 -1.0000 -1.0000 2522016 1593156308.80 151.5865 60.0026 32.0000 1.9412 1.9431 410.0838 410.5782 0.0757 -1.0000 -1.0000 2522086 1593156308.90 151.5865 60.0026 32.0000 1.9427 1.9446 409.7897 410.2823 0.0754 -1.0000 -1.0000 2522506 1593156309.00 151.5865 60.0026 32.0000 1.9421 1.9440 409.9661 410.4599 0.0755 -1.0000 -1.0000 2522576 1593156309.10 151.5865 60.0026 32.0000 1.9404 1.9423 410.1922 410.6859 0.0755 -1.0000 -1.0000 2522646 1593156309.20 151.6637 60.0026 32.0000 1.9406 1.9425 410.1131 410.6077 0.0756 -1.0000 -1.0000 2522706 1593156309.30 151.6719 60.0026 32.0000 1.9416 1.9435 410.0458 410.5396 0.0756 -1.0000 -1.0000 2522766 1593156309.40 151.6719 60.0026 32.0000 1.9426 1.9446 409.6945 410.1878 0.0755 -1.0000 -1.0000 2523086 1593156309.50 151.6719 60.0026 32.0000 1.9412 1.9431 409.9715 410.4656 0.0756 -1.0000 -1.0000 2523146 1593156309.60 151.6719 60.0026 32.0000 1.9417 1.9436 410.3564 410.8510 0.0756 -1.0000 -1.0000 2523215 1593156309.70 151.6719 60.0026 32.0000 1.9415 1.9435 410.2579 410.7539 0.0758 -1.0000 -1.0000 2523285 1593156309.80 151.5654 60.0023 32.0000 1.9420 1.9439 409.8384 410.3328 0.0757 -1.0000 -1.0000 2523346 1593156309.90 151.5654 60.0023 32.0000 1.9412 1.9431 410.1343 410.6286 0.0756 -1.0000 -1.0000 2523535 1593156310.00 151.5654 60.0023 32.0000 1.9398 1.9418 410.4164 410.9103 0.0755 -1.0000 -1.0000 2523605 1593156310.10 151.5654 60.0023 32.0000 1.9387 1.9406 410.3043 410.7985 0.0756 -1.0000 -1.0000 2523665 1593156310.20 151.5654 60.0023 32.0000 1.9408 1.9428 410.0728 410.5659 0.0754 -1.0000 -1.0000 2523735 1593156310.30 151.5654 60.0023 32.0000 1.9429 1.9448 409.7071 410.2012 0.0756 -1.0000 -1.0000 2523805 1593156310.40 151.3569 60.0023 32.0000 1.9408 1.9428 409.7737 410.2670 0.0755 -1.0000 -1.0000 2524055 1593156310.50 151.3569 60.0023 32.0000 1.9399 1.9418 409.9721 410.4665 0.0756 -1.0000 -1.0000 2524115 1593156310.60 151.3569 60.0023 32.0000 1.9395 1.9415 410.0464 410.5398 0.0755 -1.0000 -1.0000 2524185 1593156310.70 151.3569 60.0023 32.0000 1.9425 1.9445 409.9015 410.3950 0.0756 -1.0000 -1.0000 2524245 1593156310.80 151.3569 60.0023 32.0000 1.9417 1.9437 409.8254 410.3200 0.0756 -1.0000 -1.0000 2524325 1593156310.90 151.5474 60.0023 32.0000 1.9417 1.9436 410.0190 410.5122 0.0754 -1.0000 -1.0000 2524655 1593156311.00 151.6363 60.0023 32.0000 1.9412 1.9431 410.0501 410.5439 0.0755 -1.0000 -1.0000 2524715 1593156311.10 151.6363 60.0023 32.0000 1.9425 1.9444 409.6456 410.1381 0.0754 -1.0000 -1.0000 2524785 1593156311.20 151.6363 60.0023 32.0000 1.9414 1.9433 409.7033 410.1956 0.0753 -1.0000 -1.0000 2524855 1593156311.30 151.6363 60.0023 32.0000 1.9390 1.9409 410.0369 410.5295 0.0754 -1.0000 -1.0000 2524915 1593156311.40 151.6363 60.0023 32.0000 1.9396 1.9416 410.2845 410.7780 0.0754 -1.0000 -1.0000 2524985 1593156311.50 151.3451 60.0023 32.0000 1.9392 1.9412 410.1479 410.6408 0.0754 -1.0000 -1.0000 2525045 1593156311.60 151.3451 60.0023 32.0000 1.9404 1.9423 410.0332 410.5264 0.0755 -1.0000 -1.0000 2525114 1593156311.70 151.3451 60.0023 32.0000 1.9423 1.9442 409.8396 410.3332 0.0756 -1.0000 -1.0000 2525184 1593156311.80 151.3451 60.0023 32.0000 1.9400 1.9419 410.1545 410.6481 0.0755 -1.0000 -1.0000 2525244 1593156311.90 151.3451 60.0023 32.0000 1.9418 1.9437 410.3468 410.8413 0.0756 -1.0000 -1.0000 2525314 1593156312.00 151.3451 60.0023 32.0000 1.9415 1.9435 410.1146 410.6092 0.0756 -1.0000 -1.0000 2525384 1593156312.10 151.5921 60.0023 32.0000 1.9407 1.9427 409.9900 410.4846 0.0757 -1.0000 -1.0000 2525444 1593156312.20 151.5921 60.0023 32.0000 1.9400 1.9419 410.1215 410.6140 0.0755 -1.0000 -1.0000 2525514 1593156312.30 151.5921 60.0023 32.0000 1.9407 1.9426 410.2080 410.7020 0.0755 -1.0000 -1.0000 2525584 1593156312.40 151.5921 60.0023 32.0000 1.9416 1.9436 409.7719 410.2647 0.0754 -1.0000 -1.0000 2525644 1593156312.50 151.5921 60.0023 32.0000 1.9417 1.9436 409.7558 410.2484 0.0754 -1.0000 -1.0000 2525874 1593156312.60 151.5921 60.0023 32.0000 1.9399 1.9419 410.0784 410.5715 0.0754 -1.0000 -1.0000 2525944 1593156312.70 151.3968 60.0023 32.0000 1.9387 1.9406 410.1211 410.6159 0.0757 -1.0000 -1.0000 2526004 1593156312.80 151.3968 60.0023 32.0000 1.9401 1.9420 410.1233 410.6176 0.0756 -1.0000 -1.0000 2526084 1593156312.90 151.3968 60.0023 32.0000 1.9412 1.9432 410.1486 410.6430 0.0756 -1.0000 -1.0000 2526144 1593156313.00 151.3968 60.0023 32.0000 1.9421 1.9440 409.8378 410.3305 0.0754 -1.0000 -1.0000 2526364 1593156313.10 151.3968 60.0023 32.0000 1.9416 1.9435 409.7384 410.2314 0.0755 -1.0000 -1.0000 2526444 1593156313.20 151.7376 60.0023 32.0000 1.9410 1.9429 410.2022 410.6958 0.0755 -1.0000 -1.0000 2526504 1593156313.30 151.7843 60.0023 32.0000 1.9428 1.9448 410.0229 410.5164 0.0756 -1.0000 -1.0000 2526564 1593156313.40 151.7843 60.0023 32.0000 1.9441 1.9460 409.7743 410.2685 0.0756 -1.0000 -1.0000 2526634 1593156313.50 151.7843 60.0023 32.0000 1.9426 1.9445 410.3434 410.8369 0.0755 -1.0000 -1.0000 2527064 1593156313.60 151.7843 60.0023 32.0000 1.9426 1.9445 410.2621 410.7569 0.0756 -1.0000 -1.0000 2527133 1593156313.70 151.7804 60.0023 32.0000 1.9422 1.9441 410.0612 410.5540 0.0754 -1.0000 -1.0000 2527203 1593156313.80 151.6690 60.0023 32.0000 1.9417 1.9436 409.7841 410.2782 0.0756 -1.0000 -1.0000 2527263 1593156313.90 151.6690 60.0023 32.0000 1.9399 1.9419 409.9960 410.4892 0.0754 -1.0000 -1.0000 2527323 1593156314.00 151.6690 60.0023 32.0000 1.9394 1.9414 410.2532 410.7466 0.0755 -1.0000 -1.0000 2527583 1593156314.10 151.6690 60.0023 32.0000 1.9399 1.9418 410.1613 410.6554 0.0756 -1.0000 -1.0000 2527643 1593156314.20 151.6690 60.0023 32.0000 1.9424 1.9443 410.1281 410.6219 0.0755 -1.0000 -1.0000 2527713 1593156314.30 151.6690 60.0023 32.0000 1.9415 1.9435 410.1518 410.6452 0.0755 -1.0000 -1.0000 2527783 1593156314.40 151.5133 60.0023 32.0000 1.9390 1.9409 410.3202 410.8155 0.0758 -1.0000 -1.0000 2527843 1593156314.50 151.5133 60.0023 32.0000 1.9395 1.9415 410.2557 410.7510 0.0757 -1.0000 -1.0000 2527913 1593156314.60 151.5133 60.0023 32.0000 1.9416 1.9435 410.0187 410.5128 0.0756 -1.0000 -1.0000 2528053 1593156314.70 151.5133 60.0023 32.0000 1.9433 1.9453 409.7092 410.2025 0.0756 -1.0000 -1.0000 2528113 1593156314.80 151.5133 60.0023 32.0000 1.9409 1.9429 410.0693 410.5637 0.0756 -1.0000 -1.0000 2528183 1593156314.90 151.5171 60.0023 32.0000 1.9397 1.9417 410.2993 410.7930 0.0755 -1.0000 -1.0000 2528253 1593156315.00 151.5174 60.0023 32.0000 1.9413 1.9432 409.9661 410.4596 0.0755 -1.0000 -1.0000 2528313 1593156315.10 151.5174 60.0023 32.0000 1.9422 1.9442 409.8088 410.3027 0.0756 -1.0000 -1.0000 2529063 1593156315.20 151.5174 60.0023 32.0000 1.9410 1.9429 410.1171 410.6097 0.0754 -1.0000 -1.0000 2529132 1593156315.30 151.5174 60.0023 32.0000 1.9418 1.9437 410.2087 410.7032 0.0757 -1.0000 -1.0000 2529192 1593156315.40 151.4910 60.0023 32.0000 1.9417 1.9437 409.9374 410.4312 0.0755 -1.0000 -1.0000 2529262 1593156315.50 151.3165 60.0023 32.0000 1.9400 1.9420 410.0352 410.5273 0.0753 -1.0000 -1.0000 2529332 1593156315.60 151.3165 60.0023 32.0000 1.9401 1.9420 410.1553 410.6481 0.0754 -1.0000 -1.0000 2529392 1593156315.70 151.3165 60.0023 32.0000 1.9417 1.9436 410.1161 410.6090 0.0754 -1.0000 -1.0000 2529462 1593156315.80 151.3165 60.0023 32.0000 1.9416 1.9436 409.7425 410.2366 0.0756 -1.0000 -1.0000 2529532 1593156315.90 151.3165 60.0023 32.0000 1.9405 1.9424 409.9479 410.4411 0.0755 -1.0000 -1.0000 2529592 1593156316.00 151.4387 60.0023 32.0000 1.9390 1.9409 410.1289 410.6241 0.0757 -1.0000 -1.0000 2529672 1593156316.10 151.4387 60.0023 32.0000 1.9429 1.9448 410.0962 410.5904 0.0757 -1.0000 -1.0000 2529772 1593156316.20 151.4387 60.0023 32.0000 1.9432 1.9451 409.7770 410.2702 0.0754 -1.0000 -1.0000 2529832 1593156316.30 151.4387 60.0023 32.0000 1.9425 1.9444 409.9667 410.4605 0.0755 -1.0000 -1.0000 2529902 1593156316.40 151.4387 60.0023 32.0000 1.9389 1.9408 410.2679 410.7614 0.0755 -1.0000 -1.0000 2529962 1593156316.50 151.4383 60.0023 32.0000 1.9396 1.9415 409.8393 410.3325 0.0755 -1.0000 -1.0000 2530032 1593156316.60 151.4246 60.0023 32.0000 1.9391 1.9410 409.6575 410.1507 0.0755 -1.0000 -1.0000 2530102 1593156316.70 151.4246 60.0023 32.0000 1.9404 1.9424 409.8426 410.3356 0.0755 -1.0000 -1.0000 2530172 1593156316.80 151.4246 60.0023 32.0000 1.9395 1.9415 410.0894 410.5830 0.0755 -1.0000 -1.0000 2530242 1593156316.90 151.4246 60.0023 32.0000 1.9391 1.9411 410.1742 410.6681 0.0756 -1.0000 -1.0000 2530302 1593156317.00 151.4246 60.0023 32.0000 1.9408 1.9427 410.0800 410.5734 0.0755 -1.0000 -1.0000 2530372 1593156317.10 151.4246 60.0023 32.0000 1.9412 1.9431 410.0128 410.5059 0.0755 -1.0000 -1.0000 2530562 1593156317.20 151.4502 60.0023 32.0000 1.9435 1.9454 409.9095 410.4028 0.0755 -1.0000 -1.0000 2530621 1593156317.30 151.4998 60.0023 32.0000 1.9412 1.9431 410.2762 410.7700 0.0755 -1.0000 -1.0000 2530691 1593156317.40 151.4998 60.0023 32.0000 1.9395 1.9414 410.3357 410.8307 0.0756 -1.0000 -1.0000 2530762 1593156317.50 151.4998 60.0023 32.0000 1.9413 1.9432 410.1760 410.6695 0.0755 -1.0000 -1.0000 2530821 1593156317.60 151.4998 60.0023 32.0000 1.9407 1.9427 410.1670 410.6613 0.0756 -1.0000 -1.0000 2531311 1593156317.70 151.4998 60.0023 32.0000 1.9406 1.9425 410.1913 410.6856 0.0756 -1.0000 -1.0000 2531381 1593156317.80 151.4042 60.0023 32.0000 1.9402 1.9421 410.2189 410.7121 0.0754 -1.0000 -1.0000 2531451 1593156317.90 151.4042 60.0023 32.0000 1.9425 1.9444 409.8216 410.3141 0.0754 -1.0000 -1.0000 2531511 1593156318.00 151.4042 60.0023 32.0000 1.9431 1.9450 409.7898 410.2833 0.0755 -1.0000 -1.0000 2531581 1593156318.10 151.4042 60.0023 32.0000 1.9405 1.9424 410.0446 410.5377 0.0754 -1.0000 -1.0000 2531861 1593156318.20 151.4042 60.0023 32.0000 1.9401 1.9420 410.1258 410.6189 0.0754 -1.0000 -1.0000 2531921 1593156318.30 151.4042 60.0023 32.0000 1.9399 1.9418 410.1653 410.6576 0.0753 -1.0000 -1.0000 2531991 1593156318.40 151.4759 60.0023 32.0000 1.9411 1.9430 409.8282 410.3220 0.0757 -1.0000 -1.0000 2532051 1593156318.50 151.4759 60.0023 32.0000 1.9437 1.9456 409.7894 410.2821 0.0754 -1.0000 -1.0000 2532121 1593156318.60 151.4759 60.0023 32.0000 1.9405 1.9424 409.8985 410.3916 0.0754 -1.0000 -1.0000 2532191 1593156318.70 151.4759 60.0023 32.0000 1.9399 1.9418 410.0951 410.5892 0.0756 -1.0000 -1.0000 2532271 1593156318.80 151.4759 60.0023 32.0000 1.9408 1.9427 410.0156 410.5083 0.0754 -1.0000 -1.0000 2532351 1593156318.90 151.4759 60.0023 32.0000 1.9415 1.9434 409.7443 410.2371 0.0754 -1.0000 -1.0000 2532411 1593156319.00 151.5398 60.0023 32.0000 1.9409 1.9428 410.0621 410.5550 0.0754 -1.0000 -1.0000 2532471 1593156319.10 151.5398 60.0023 32.0000 1.9405 1.9425 410.3204 410.8147 0.0756 -1.0000 -1.0000 2532541 1593156319.20 151.5398 60.0023 32.0000 1.9424 1.9443 410.0392 410.5326 0.0755 -1.0000 -1.0000 2532610 1593156319.30 151.5398 60.0023 32.0000 1.9430 1.9449 409.8144 410.3064 0.0753 -1.0000 -1.0000 2532671 1593156319.40 151.5398 60.0023 32.0000 1.9399 1.9418 410.0049 410.4978 0.0754 -1.0000 -1.0000 2532740 1593156319.50 151.3971 60.0027 32.0000 1.9421 1.9440 410.1942 410.6874 0.0754 -1.0000 -1.0000 2532800 1593156319.60 151.3548 60.0029 32.0000 1.9409 1.9428 410.3333 410.8273 0.0756 -1.0000 -1.0000 2532870 1593156319.70 151.3548 60.0029 32.0000 1.9410 1.9429 409.7345 410.2288 0.0756 -1.0000 -1.0000 2533310 1593156319.80 151.3548 60.0029 32.0000 1.9401 1.9420 409.9413 410.4353 0.0756 -1.0000 -1.0000 2533370 1593156319.90 151.3548 60.0029 32.0000 1.9394 1.9413 410.0108 410.5049 0.0756 -1.0000 -1.0000 2533430 1593156320.00 151.3548 60.0029 32.0000 1.9410 1.9429 410.1133 410.6070 0.0755 -1.0000 -1.0000 2533510 1593156320.10 151.3548 60.0029 32.0000 1.9421 1.9440 409.7855 410.2788 0.0755 -1.0000 -1.0000 2533570 1593156320.20 151.3548 60.0029 32.0000 1.9407 1.9426 409.8708 410.3641 0.0755 -1.0000 -1.0000 2533790 1593156320.30 151.8767 60.0029 32.0000 1.9389 1.9409 410.2328 410.7270 0.0755 -1.0000 -1.0000 2533870 1593156320.40 151.8767 60.0029 32.0000 1.9403 1.9422 410.3187 410.8120 0.0754 -1.0000 -1.0000 2533930 1593156320.50 151.8767 60.0029 32.0000 1.9429 1.9449 410.0326 410.5266 0.0756 -1.0000 -1.0000 2533990 1593156320.60 151.8767 60.0029 32.0000 1.9442 1.9461 409.8298 410.3231 0.0755 -1.0000 -1.0000 2534070 1593156320.70 151.8767 60.0029 32.0000 1.9417 1.9436 410.2987 410.7910 0.0753 -1.0000 -1.0000 2534290 1593156320.80 151.8767 60.0029 32.0000 1.9397 1.9416 410.2482 410.7426 0.0756 -1.0000 -1.0000 2534370 1593156320.90 151.4308 60.0029 32.0000 1.9382 1.9402 409.9359 410.4299 0.0756 -1.0000 -1.0000 2534430 1593156321.00 151.2959 60.0029 32.0000 1.9388 1.9407 409.8610 410.3549 0.0756 -1.0000 -1.0000 2534490 1593156321.10 151.2959 60.0029 32.0000 1.9390 1.9409 410.0274 410.5210 0.0755 -1.0000 -1.0000 2534570 1593156321.20 151.2959 60.0029 32.0000 1.9409 1.9429 410.1903 410.6845 0.0756 -1.0000 -1.0000 2534799 1593156321.30 151.2959 60.0029 32.0000 1.9425 1.9444 409.9342 410.4278 0.0755 -1.0000 -1.0000 2534860 1593156321.40 151.2959 60.0029 32.0000 1.9426 1.9446 409.7688 410.2624 0.0755 -1.0000 -1.0000 2534930 1593156321.50 151.6823 60.0029 32.0000 1.9423 1.9442 409.8405 410.3333 0.0754 -1.0000 -1.0000 2534989 1593156321.60 151.6823 60.0029 32.0000 1.9414 1.9434 410.1954 410.6882 0.0754 -1.0000 -1.0000 2535059 1593156321.70 151.6823 60.0029 32.0000 1.9415 1.9435 410.2089 410.7022 0.0755 -1.0000 -1.0000 2535129 1593156321.80 151.6823 60.0029 32.0000 1.9418 1.9437 409.9752 410.4676 0.0754 -1.0000 -1.0000 2535559 1593156321.90 151.6823 60.0029 32.0000 1.9412 1.9432 409.8569 410.3498 0.0754 -1.0000 -1.0000 2535619 1593156322.00 151.6823 60.0029 32.0000 1.9409 1.9429 409.9256 410.4186 0.0755 -1.0000 -1.0000 2535689 1593156322.10 151.4177 60.0029 32.0000 1.9397 1.9416 410.1139 410.6076 0.0755 -1.0000 -1.0000 2535749 1593156322.20 151.4177 60.0029 32.0000 1.9406 1.9425 409.5662 410.0587 0.0755 -1.0000 -1.0000 2535819 1593156322.30 151.4177 60.0029 32.0000 1.9426 1.9446 409.7297 410.2226 0.0754 -1.0000 -1.0000 2536059 1593156322.40 151.4177 60.0029 32.0000 1.9413 1.9432 410.2036 410.6970 0.0755 -1.0000 -1.0000 2536119 1593156322.50 151.4177 60.0029 32.0000 1.9422 1.9441 410.2962 410.7897 0.0755 -1.0000 -1.0000 2536179 1593156322.60 151.4456 60.0029 32.0000 1.9411 1.9430 410.1614 410.6543 0.0753 -1.0000 -1.0000 2536249 1593156322.70 151.4561 60.0029 32.0000 1.9437 1.9456 410.0089 410.5015 0.0753 -1.0000 -1.0000 2536319 1593156322.80 151.4561 60.0029 32.0000 1.9422 1.9441 409.8045 410.2976 0.0756 -1.0000 -1.0000 2536499 1593156322.90 151.4561 60.0029 32.0000 1.9394 1.9413 410.2059 410.7006 0.0756 -1.0000 -1.0000 2536559 1593156323.00 151.4561 60.0029 32.0000 1.9387 1.9407 410.1277 410.6223 0.0757 -1.0000 -1.0000 2536629 1593156323.10 151.4561 60.0029 32.0000 1.9401 1.9420 409.9387 410.4326 0.0755 -1.0000 -1.0000 2536699 1593156323.20 151.4561 60.0029 32.0000 1.9412 1.9431 410.0351 410.5291 0.0756 -1.0000 -1.0000 2536759 1593156323.30 151.4522 60.0029 32.0000 1.9398 1.9417 410.2185 410.7114 0.0754 -1.0000 -1.0000 2537558 1593156323.40 151.4522 60.0029 32.0000 1.9411 1.9430 410.2161 410.7100 0.0755 -1.0000 -1.0000 2537628 1593156323.50 151.4522 60.0029 32.0000 1.9416 1.9435 409.9889 410.4823 0.0755 -1.0000 -1.0000 2537688 1593156323.60 151.4522 60.0029 32.0000 1.9409 1.9428 409.8506 410.3418 0.0753 -1.0000 -1.0000 2537748 1593156323.70 151.4522 60.0029 32.0000 1.9411 1.9430 410.1772 410.6713 0.0755 -1.0000 -1.0000 2537828 1593156323.80 151.4842 60.0029 32.0000 1.9412 1.9431 410.4350 410.9295 0.0756 -1.0000 -1.0000 2537888 1593156323.90 151.5021 60.0029 32.0000 1.9424 1.9443 409.7894 410.2826 0.0755 -1.0000 -1.0000 2537948 1593156324.00 151.5021 60.0029 32.0000 1.9412 1.9432 409.9086 410.4022 0.0755 -1.0000 -1.0000 2538018 1593156324.10 151.5021 60.0029 32.0000 1.9405 1.9424 410.2034 410.6962 0.0754 -1.0000 -1.0000 2538088 1593156324.20 151.5021 60.0029 32.0000 1.9398 1.9417 409.9656 410.4587 0.0755 -1.0000 -1.0000 2538148 1593156324.30 151.5021 60.0029 32.0000 1.9410 1.9430 409.6800 410.1732 0.0755 -1.0000 -1.0000 2538218 1593156324.40 151.3449 60.0029 32.0000 1.9416 1.9435 409.8427 410.3359 0.0755 -1.0000 -1.0000 2538298 1593156324.50 151.3449 60.0029 32.0000 1.9397 1.9416 409.9597 410.4531 0.0754 -1.0000 -1.0000 2538358 1593156324.60 151.3449 60.0029 32.0000 1.9406 1.9426 410.1183 410.6119 0.0756 -1.0000 -1.0000 2538428 1593156324.70 151.3449 60.0029 32.0000 1.9424 1.9443 409.8971 410.3905 0.0755 -1.0000 -1.0000 2538488 1593156324.80 151.3449 60.0029 32.0000 1.9427 1.9446 409.8443 410.3381 0.0756 -1.0000 -1.0000 2538568 1593156324.90 151.4009 60.0026 32.0000 1.9420 1.9439 409.8367 410.3300 0.0755 -1.0000 -1.0000 2538628 1593156325.00 151.4009 60.0026 32.0000 1.9416 1.9435 410.3725 410.8665 0.0755 -1.0000 -1.0000 2538687 1593156325.10 151.4009 60.0026 32.0000 1.9411 1.9431 410.1534 410.6471 0.0755 -1.0000 -1.0000 2538768 1593156325.20 151.4009 60.0026 32.0000 1.9424 1.9443 409.8682 410.3614 0.0754 -1.0000 -1.0000 2538827 1593156325.30 151.4009 60.0026 32.0000 1.9423 1.9442 409.9686 410.4617 0.0755 -1.0000 -1.0000 2538897 1593156325.40 151.4009 60.0026 32.0000 1.9402 1.9422 410.3962 410.8909 0.0756 -1.0000 -1.0000 2539037 1593156325.50 151.4009 60.0026 32.0000 1.9421 1.9440 409.9881 410.4816 0.0755 -1.0000 -1.0000 2539097 1593156325.60 151.4009 60.0026 32.0000 1.9414 1.9434 409.7278 410.2208 0.0755 -1.0000 -1.0000 2539157 1593156325.70 151.4009 60.0026 32.0000 1.9417 1.9436 409.8208 410.3139 0.0755 -1.0000 -1.0000 2539237 1593156325.80 151.5149 60.0026 32.0000 1.9394 1.9413 410.0926 410.5866 0.0756 -1.0000 -1.0000 2539297 1593156325.90 151.6884 60.0026 32.0000 1.9409 1.9429 410.2261 410.7205 0.0756 -1.0000 -1.0000 2539877 1593156326.00 151.6884 60.0026 32.0000 1.9399 1.9418 410.0145 410.5073 0.0754 -1.0000 -1.0000 2539957 1593156326.10 151.6884 60.0026 32.0000 1.9415 1.9434 409.7851 410.2780 0.0755 -1.0000 -1.0000 2540017 1593156326.20 151.6884 60.0026 32.0000 1.9416 1.9435 410.0780 410.5720 0.0756 -1.0000 -1.0000 2540077 1593156326.30 151.6884 60.0026 32.0000 1.9408 1.9427 410.2085 410.7021 0.0754 -1.0000 -1.0000 2540167 1593156326.40 151.5690 60.0026 32.0000 1.9418 1.9437 410.0222 410.5146 0.0754 -1.0000 -1.0000 2540227 1593156326.50 151.5690 60.0026 32.0000 1.9407 1.9427 410.0235 410.5169 0.0755 -1.0000 -1.0000 2540297 1593156326.60 151.5690 60.0026 32.0000 1.9411 1.9430 410.3832 410.8765 0.0754 -1.0000 -1.0000 2540367 1593156326.70 151.5690 60.0026 32.0000 1.9422 1.9441 410.2428 410.7370 0.0756 -1.0000 -1.0000 2540427 1593156326.80 151.5690 60.0026 32.0000 1.9435 1.9455 409.7907 410.2850 0.0756 -1.0000 -1.0000 2540507 1593156326.90 151.6947 60.0026 32.0000 1.9411 1.9430 409.7962 410.2900 0.0756 -1.0000 -1.0000 2540567 1593156327.00 151.6947 60.0026 32.0000 1.9404 1.9423 410.0656 410.5587 0.0754 -1.0000 -1.0000 2540626 1593156327.10 151.6947 60.0026 32.0000 1.9401 1.9420 410.1786 410.6714 0.0754 -1.0000 -1.0000 2540716 1593156327.20 151.6947 60.0026 32.0000 1.9431 1.9450 409.9806 410.4730 0.0753 -1.0000 -1.0000 2540776 1593156327.30 151.6947 60.0026 32.0000 1.9415 1.9434 409.7202 410.2130 0.0754 -1.0000 -1.0000 2540847 1593156327.40 151.6947 60.0026 32.0000 1.9398 1.9418 410.0880 410.5807 0.0754 -1.0000 -1.0000 2540916 1593156327.50 151.5676 60.0026 32.0000 1.9408 1.9427 410.3158 410.8081 0.0753 -1.0000 -1.0000 2540986 1593156327.60 151.4941 60.0026 32.0000 1.9423 1.9442 409.7081 410.2014 0.0755 -1.0000 -1.0000 2541046 1593156327.70 151.4941 60.0026 32.0000 1.9429 1.9449 409.7988 410.2918 0.0754 -1.0000 -1.0000 2541116 1593156327.80 151.4941 60.0026 32.0000 1.9415 1.9434 410.0783 410.5708 0.0754 -1.0000 -1.0000 2541186 1593156327.90 151.4941 60.0026 32.0000 1.9407 1.9426 410.1327 410.6261 0.0754 -1.0000 -1.0000 2541366 1593156328.00 151.4941 60.0026 32.0000 1.9424 1.9443 409.8775 410.3695 0.0753 -1.0000 -1.0000 2541446 1593156328.10 151.4941 60.0026 32.0000 1.9416 1.9435 409.6159 410.1090 0.0756 -1.0000 -1.0000 2541506 1593156328.20 151.4941 60.0026 32.0000 1.9393 1.9412 409.7560 410.2500 0.0755 -1.0000 -1.0000 2541566 1593156328.30 151.4941 60.0026 32.0000 1.9394 1.9413 410.1656 410.6590 0.0755 -1.0000 -1.0000 2541636 1593156328.40 151.4941 60.0026 32.0000 1.9402 1.9421 410.1142 410.6088 0.0756 -1.0000 -1.0000 2541706 1593156328.50 151.4941 60.0026 32.0000 1.9417 1.9436 409.9599 410.4534 0.0755 -1.0000 -1.0000 2541936 1593156328.60 151.4941 60.0026 32.0000 1.9426 1.9446 409.9995 410.4922 0.0754 -1.0000 -1.0000 2542006 1593156328.70 151.5810 60.0026 32.0000 1.9415 1.9435 410.1095 410.6026 0.0755 -1.0000 -1.0000 2542066 1593156328.80 151.5810 60.0026 32.0000 1.9424 1.9443 410.3799 410.8745 0.0756 -1.0000 -1.0000 2542146 1593156328.90 151.5810 60.0026 32.0000 1.9410 1.9429 410.2172 410.7109 0.0754 -1.0000 -1.0000 2542206 1593156329.00 151.5810 60.0026 32.0000 1.9424 1.9443 409.7799 410.2722 0.0754 -1.0000 -1.0000 2542785 1593156329.10 151.5810 60.0026 32.0000 1.9413 1.9432 409.7589 410.2508 0.0753 -1.0000 -1.0000 2542855 1593156329.20 151.5810 60.0026 32.0000 1.9389 1.9408 410.0066 410.4997 0.0755 -1.0000 -1.0000 2542915 1593156329.30 151.5197 60.0026 32.0000 1.9394 1.9413 410.1569 410.6496 0.0753 -1.0000 -1.0000 2542985 1593156329.40 151.5197 60.0026 32.0000 1.9418 1.9437 409.9168 410.4096 0.0754 -1.0000 -1.0000 2543055 1593156329.50 151.5197 60.0026 32.0000 1.9416 1.9435 409.7865 410.2788 0.0754 -1.0000 -1.0000 2543285 1593156329.60 151.5197 60.0026 32.0000 1.9421 1.9440 409.5421 410.0349 0.0755 -1.0000 -1.0000 2543345 1593156329.70 151.5197 60.0026 32.0000 1.9417 1.9437 409.8776 410.3704 0.0754 -1.0000 -1.0000 2543425 1593156329.80 151.5197 60.0026 32.0000 1.9395 1.9415 410.1784 410.6719 0.0755 -1.0000 -1.0000 2543485 1593156329.90 151.7624 60.0030 32.0000 1.9416 1.9435 409.7895 410.2825 0.0755 -1.0000 -1.0000 2543545 1593156330.00 151.7624 60.0030 32.0000 1.9436 1.9456 409.7063 410.1997 0.0755 -1.0000 -1.0000 2543625 1593156330.10 151.7624 60.0030 32.0000 1.9404 1.9423 410.2565 410.7504 0.0756 -1.0000 -1.0000 2543685 1593156330.20 151.7624 60.0030 32.0000 1.9410 1.9429 410.1949 410.6892 0.0756 -1.0000 -1.0000 2543745 1593156330.30 151.7624 60.0030 32.0000 1.9406 1.9426 409.8488 410.3420 0.0754 -1.0000 -1.0000 2543825 1593156330.40 151.7624 60.0030 32.0000 1.9409 1.9429 409.6672 410.1591 0.0753 -1.0000 -1.0000 2543885 1593156330.50 151.7624 60.0030 32.0000 1.9392 1.9411 410.1375 410.6314 0.0756 -1.0000 -1.0000 2544015 1593156330.60 151.5335 60.0030 32.0000 1.9398 1.9417 410.0853 410.5798 0.0756 -1.0000 -1.0000 2544085 1593156330.70 151.5335 60.0030 32.0000 1.9412 1.9431 409.9965 410.4882 0.0752 -1.0000 -1.0000 2544145 1593156330.80 151.5335 60.0030 32.0000 1.9424 1.9443 410.0652 410.5592 0.0755 -1.0000 -1.0000 2544225 1593156330.90 151.5335 60.0030 32.0000 1.9409 1.9428 409.9992 410.4920 0.0755 -1.0000 -1.0000 2544285 1593156331.00 151.5335 60.0030 32.0000 1.9396 1.9416 410.1463 410.6408 0.0757 -1.0000 -1.0000 2544355 1593156331.10 151.6624 60.0030 32.0000 1.9410 1.9429 410.3454 410.8401 0.0756 -1.0000 -1.0000 2544424 1593156331.20 151.7093 60.0030 32.0000 1.9411 1.9431 410.0606 410.5548 0.0756 -1.0000 -1.0000 2544484 1593156331.30 151.7093 60.0030 32.0000 1.9430 1.9449 409.7720 410.2656 0.0755 -1.0000 -1.0000 2544554 1593156331.40 151.7093 60.0030 32.0000 1.9431 1.9451 409.7983 410.2913 0.0755 -1.0000 -1.0000 2544624 1593156331.50 151.7093 60.0030 32.0000 1.9415 1.9434 410.0084 410.5011 0.0753 -1.0000 -1.0000 2545144 1593156331.60 151.7015 60.0030 32.0000 1.9390 1.9409 410.2039 410.6965 0.0754 -1.0000 -1.0000 2545214 1593156331.70 151.4744 60.0030 32.0000 1.9422 1.9441 410.0643 410.5583 0.0755 -1.0000 -1.0000 2545284 1593156331.80 151.4744 60.0030 32.0000 1.9419 1.9438 410.0076 410.5012 0.0755 -1.0000 -1.0000 2545354 1593156331.90 151.4744 60.0030 32.0000 1.9416 1.9435 409.8643 410.3571 0.0754 -1.0000 -1.0000 2545414 1593156332.00 151.4744 60.0030 32.0000 1.9406 1.9425 410.3675 410.8605 0.0754 -1.0000 -1.0000 2545544 1593156332.10 151.4744 60.0030 32.0000 1.9415 1.9435 410.0749 410.5683 0.0755 -1.0000 -1.0000 2545604 1593156332.20 151.4744 60.0030 32.0000 1.9431 1.9450 409.8027 410.2961 0.0755 -1.0000 -1.0000 2545664 1593156332.30 151.4744 60.0030 32.0000 1.9417 1.9436 410.2861 410.7788 0.0753 -1.0000 -1.0000 2545744 1593156332.40 151.5211 60.0030 32.0000 1.9410 1.9429 410.1964 410.6907 0.0756 -1.0000 -1.0000 2545804 1593156332.50 151.5211 60.0030 32.0000 1.9424 1.9444 409.9901 410.4837 0.0755 -1.0000 -1.0000 2545864 1593156332.60 151.5211 60.0030 32.0000 1.9415 1.9434 409.6445 410.1370 0.0754 -1.0000 -1.0000 2546064 1593156332.70 151.5211 60.0030 32.0000 1.9413 1.9432 410.0213 410.5145 0.0755 -1.0000 -1.0000 2546124 1593156332.80 151.5211 60.0030 32.0000 1.9415 1.9435 410.2402 410.7342 0.0755 -1.0000 -1.0000 2546194 1593156332.90 151.5211 60.0030 32.0000 1.9428 1.9447 409.9442 410.4384 0.0755 -1.0000 -1.0000 2546264 1593156333.00 151.6409 60.0030 32.0000 1.9436 1.9456 409.8348 410.3268 0.0754 -1.0000 -1.0000 2546323 1593156333.10 151.6409 60.0030 32.0000 1.9396 1.9415 410.3014 410.7954 0.0756 -1.0000 -1.0000 2546554 1593156333.20 151.6409 60.0030 32.0000 1.9398 1.9417 410.1244 410.6186 0.0756 -1.0000 -1.0000 2546623 1593156333.30 151.6409 60.0030 32.0000 1.9423 1.9442 409.7546 410.2470 0.0755 -1.0000 -1.0000 2546683 1593156333.40 151.6409 60.0030 32.0000 1.9408 1.9427 409.8663 410.3590 0.0755 -1.0000 -1.0000 2546753 1593156333.50 151.6409 60.0030 32.0000 1.9399 1.9418 410.2252 410.7196 0.0756 -1.0000 -1.0000 2546813 1593156333.60 151.5034 60.0030 32.0000 1.9375 1.9394 410.0915 410.5851 0.0755 -1.0000 -1.0000 2546883 1593156333.70 151.3463 60.0030 32.0000 1.9404 1.9423 409.8886 410.3827 0.0757 -1.0000 -1.0000 2546953 1593156333.80 151.3463 60.0030 32.0000 1.9418 1.9437 409.6620 410.1547 0.0755 -1.0000 -1.0000 2547013 1593156333.90 151.3463 60.0030 32.0000 1.9409 1.9428 409.7568 410.2502 0.0755 -1.0000 -1.0000 2547073 1593156334.00 151.3463 60.0030 32.0000 1.9405 1.9424 410.0920 410.5849 0.0754 -1.0000 -1.0000 2547153 1593156334.10 151.3463 60.0030 32.0000 1.9413 1.9432 410.1855 410.6792 0.0755 -1.0000 -1.0000 2547273 1593156334.20 151.4564 60.0030 32.0000 1.9408 1.9428 409.7123 410.2060 0.0757 -1.0000 -1.0000 2547343 1593156334.30 151.6313 60.0030 32.0000 1.9417 1.9436 410.0279 410.5237 0.0758 -1.0000 -1.0000 2547413 1593156334.40 151.6313 60.0030 32.0000 1.9402 1.9421 410.3070 410.8002 0.0755 -1.0000 -1.0000 2547473 1593156334.50 151.6313 60.0030 32.0000 1.9430 1.9450 409.9403 410.4333 0.0755 -1.0000 -1.0000 2547543 1593156334.60 151.6313 60.0030 32.0000 1.9420 1.9439 409.8171 410.3097 0.0754 -1.0000 -1.0000 2548082 1593156334.70 151.6313 60.0030 32.0000 1.9391 1.9411 410.2765 410.7701 0.0755 -1.0000 -1.0000 2548142 1593156334.80 151.6560 60.0018 32.0000 1.9404 1.9423 410.2573 410.7514 0.0756 -1.0000 -1.0000 2548212 1593156334.90 151.6560 60.0018 32.0000 1.9421 1.9441 409.8431 410.3373 0.0757 -1.0000 -1.0000 2548282 1593156335.00 151.6560 60.0018 32.0000 1.9418 1.9438 409.9507 410.4454 0.0757 -1.0000 -1.0000 2548352 1593156335.10 151.6560 60.0018 32.0000 1.9405 1.9424 410.2652 410.7592 0.0755 -1.0000 -1.0000 2548642 1593156335.20 151.6560 60.0018 32.0000 1.9387 1.9406 410.1939 410.6883 0.0755 -1.0000 -1.0000 2548712 1593156335.30 151.4930 60.0018 32.0000 1.9413 1.9433 409.6912 410.1834 0.0753 -1.0000 -1.0000 2548782 1593156335.40 151.3084 60.0018 32.0000 1.9421 1.9440 409.6691 410.1624 0.0756 -1.0000 -1.0000 2548852 1593156335.50 151.3084 60.0018 32.0000 1.9398 1.9417 409.6360 410.1301 0.0756 -1.0000 -1.0000 2548912 1593156335.60 151.3084 60.0018 32.0000 1.9390 1.9410 410.0699 410.5630 0.0754 -1.0000 -1.0000 2549032 1593156335.70 151.3084 60.0018 32.0000 1.9395 1.9415 410.0394 410.5319 0.0753 -1.0000 -1.0000 2549112 1593156335.80 151.3084 60.0018 32.0000 1.9418 1.9437 410.0467 410.5397 0.0754 -1.0000 -1.0000 2549172 1593156335.90 151.3853 60.0018 32.0000 1.9434 1.9454 409.8705 410.3643 0.0756 -1.0000 -1.0000 2549232 1593156336.00 151.3853 60.0018 32.0000 1.9424 1.9443 409.6668 410.1611 0.0756 -1.0000 -1.0000 2549312 1593156336.10 151.3853 60.0018 32.0000 1.9420 1.9440 410.0572 410.5517 0.0757 -1.0000 -1.0000 2549372 1593156336.20 151.3853 60.0018 32.0000 1.9407 1.9426 410.1968 410.6908 0.0755 -1.0000 -1.0000 2549442 1593156336.30 151.3853 60.0018 32.0000 1.9405 1.9424 410.0047 410.4975 0.0755 -1.0000 -1.0000 2549512 1593156336.40 151.5343 60.0018 32.0000 1.9420 1.9439 409.7208 410.2145 0.0755 -1.0000 -1.0000 2549572 1593156336.50 151.5657 60.0018 32.0000 1.9421 1.9440 410.1731 410.6678 0.0756 -1.0000 -1.0000 2549632 1593156336.60 151.5657 60.0018 32.0000 1.9395 1.9414 410.0162 410.5085 0.0754 -1.0000 -1.0000 2549882 1593156336.70 151.5657 60.0018 32.0000 1.9427 1.9447 410.1290 410.6230 0.0756 -1.0000 -1.0000 2549941 1593156336.80 151.5657 60.0018 32.0000 1.9425 1.9444 409.7516 410.2441 0.0754 -1.0000 -1.0000 2550021 1593156336.90 151.5657 60.0018 32.0000 1.9422 1.9441 409.5407 410.0333 0.0755 -1.0000 -1.0000 2550082 1593156337.00 151.6115 60.0018 32.0000 1.9402 1.9421 409.7079 410.2018 0.0756 -1.0000 -1.0000 2550141 1593156337.10 151.6285 60.0018 32.0000 1.9392 1.9411 410.2464 410.7397 0.0755 -1.0000 -1.0000 2550211 1593156337.20 151.6285 60.0018 32.0000 1.9413 1.9432 410.1032 410.5972 0.0756 -1.0000 -1.0000 2550911 1593156337.30 151.6285 60.0018 32.0000 1.9425 1.9444 409.7063 410.1996 0.0755 -1.0000 -1.0000 2550981 1593156337.40 151.6285 60.0018 32.0000 1.9431 1.9450 409.7785 410.2707 0.0753 -1.0000 -1.0000 2551051 1593156337.50 151.6285 60.0018 32.0000 1.9410 1.9429 410.2057 410.6995 0.0756 -1.0000 -1.0000 2551121 1593156337.60 151.3586 60.0018 32.0000 1.9416 1.9435 409.8633 410.3570 0.0755 -1.0000 -1.0000 2551181 1593156337.70 151.3586 60.0018 32.0000 1.9410 1.9429 409.6299 410.1227 0.0756 -1.0000 -1.0000 2551521 1593156337.80 151.3586 60.0018 32.0000 1.9382 1.9401 410.0993 410.5925 0.0753 -1.0000 -1.0000 2551591 1593156337.90 151.3586 60.0018 32.0000 1.9403 1.9422 410.1747 410.6682 0.0754 -1.0000 -1.0000 2551651 1593156338.00 151.3586 60.0018 32.0000 1.9408 1.9427 409.9753 410.4676 0.0754 -1.0000 -1.0000 2551721 1593156338.10 151.4379 60.0018 32.0000 1.9418 1.9438 409.6067 410.1000 0.0755 -1.0000 -1.0000 2551781 1593156338.20 151.4697 60.0018 32.0000 1.9414 1.9433 409.9572 410.4495 0.0754 -1.0000 -1.0000 2551851 1593156338.30 151.4697 60.0018 32.0000 1.9389 1.9408 410.0346 410.5279 0.0755 -1.0000 -1.0000 2551920 1593156338.40 151.4697 60.0018 32.0000 1.9397 1.9416 410.2430 410.7363 0.0754 -1.0000 -1.0000 2551981 1593156338.50 151.4697 60.0018 32.0000 1.9405 1.9424 409.9725 410.4651 0.0755 -1.0000 -1.0000 2552040 1593156338.60 151.4697 60.0018 32.0000 1.9411 1.9430 409.6421 410.1348 0.0754 -1.0000 -1.0000 2552120 1593156338.70 151.2311 60.0018 32.0000 1.9407 1.9427 409.8170 410.3105 0.0756 -1.0000 -1.0000 2552860 1593156338.80 151.2311 60.0018 32.0000 1.9405 1.9424 410.2465 410.7421 0.0757 -1.0000 -1.0000 2552940 1593156338.90 151.2311 60.0018 32.0000 1.9425 1.9444 409.8990 410.3931 0.0756 -1.0000 -1.0000 2553010 1593156339.00 151.2311 60.0018 32.0000 1.9417 1.9436 409.5675 410.0585 0.0753 -1.0000 -1.0000 2553130 1593156339.10 151.2311 60.0018 32.0000 1.9422 1.9442 409.8956 410.3887 0.0755 -1.0000 -1.0000 2553210 1593156339.20 151.6149 60.0018 32.0000 1.9407 1.9427 410.2122 410.7061 0.0755 -1.0000 -1.0000 2553270 1593156339.30 151.6351 60.0018 32.0000 1.9418 1.9438 410.2137 410.7081 0.0757 -1.0000 -1.0000 2553330 1593156339.40 151.6351 60.0018 32.0000 1.9439 1.9458 409.7959 410.2888 0.0753 -1.0000 -1.0000 2553400 1593156339.50 151.6351 60.0018 32.0000 1.9427 1.9446 409.8673 410.3606 0.0755 -1.0000 -1.0000 2553470 1593156339.60 151.6351 60.0018 32.0000 1.9393 1.9412 410.0983 410.5915 0.0755 -1.0000 -1.0000 2553530 1593156339.70 151.6351 60.0018 32.0000 1.9402 1.9421 409.7121 410.2047 0.0754 -1.0000 -1.0000 2553600 1593156339.80 151.6351 60.0018 32.0000 1.9404 1.9423 409.7799 410.2722 0.0754 -1.0000 -1.0000 2553670 1593156339.90 151.6351 60.0018 32.0000 1.9406 1.9425 409.8146 410.3075 0.0755 -1.0000 -1.0000 2553730 1593156340.00 151.6413 60.0018 32.0000 1.9391 1.9411 410.1395 410.6332 0.0755 -1.0000 -1.0000 2553799 1593156340.10 151.6678 60.0019 32.0000 1.9414 1.9433 410.0656 410.5586 0.0755 -1.0000 -1.0000 2553860 1593156340.20 151.6678 60.0019 32.0000 1.9437 1.9456 409.9542 410.4481 0.0756 -1.0000 -1.0000 2553929 1593156340.30 151.6678 60.0019 32.0000 1.9430 1.9449 409.8370 410.3309 0.0756 -1.0000 -1.0000 2553999 1593156340.40 151.6678 60.0019 32.0000 1.9402 1.9421 410.0757 410.5694 0.0754 -1.0000 -1.0000 2554059 1593156340.50 151.6678 60.0019 32.0000 1.9399 1.9418 410.1676 410.6609 0.0755 -1.0000 -1.0000 2554119 1593156340.60 151.6678 60.0019 32.0000 1.9406 1.9425 410.3424 410.8358 0.0754 -1.0000 -1.0000 2554199 1593156340.70 151.6205 60.0019 32.0000 1.9411 1.9430 409.9652 410.4585 0.0755 -1.0000 -1.0000 2554259 1593156340.80 151.2890 60.0019 32.0000 1.9405 1.9424 409.8383 410.3313 0.0754 -1.0000 -1.0000 2554329 1593156340.90 151.2890 60.0019 32.0000 1.9385 1.9404 410.1890 410.6823 0.0754 -1.0000 -1.0000 2554389 1593156341.00 151.2890 60.0019 32.0000 1.9388 1.9407 410.1806 410.6736 0.0754 -1.0000 -1.0000 2554459 1593156341.10 151.2890 60.0019 32.0000 1.9412 1.9431 410.0081 410.5008 0.0754 -1.0000 -1.0000 2554529 1593156341.20 151.2890 60.0019 32.0000 1.9427 1.9447 409.5589 410.0523 0.0754 -1.0000 -1.0000 2554589 1593156341.30 151.5873 60.0019 32.0000 1.9443 1.9462 409.7444 410.2360 0.0753 -1.0000 -1.0000 2554659 1593156341.40 151.5873 60.0019 32.0000 1.9428 1.9447 410.2726 410.7664 0.0755 -1.0000 -1.0000 2554729 1593156341.50 151.5873 60.0019 32.0000 1.9431 1.9450 410.2184 410.7124 0.0756 -1.0000 -1.0000 2554789 1593156341.60 151.5873 60.0019 32.0000 1.9429 1.9448 409.8363 410.3298 0.0755 -1.0000 -1.0000 2554849 1593156341.70 151.5873 60.0019 32.0000 1.9411 1.9430 409.6712 410.1637 0.0754 -1.0000 -1.0000 2554929 1593156341.80 151.5873 60.0019 32.0000 1.9416 1.9435 409.8121 410.3047 0.0754 -1.0000 -1.0000 2555199 1593156341.90 151.5873 60.0019 32.0000 1.9422 1.9441 410.0427 410.5357 0.0754 -1.0000 -1.0000 2555259 1593156342.00 151.3047 60.0019 32.0000 1.9421 1.9441 409.8244 410.3183 0.0756 -1.0000 -1.0000 2555339 1593156342.10 151.3047 60.0019 32.0000 1.9399 1.9418 409.8564 410.3490 0.0753 -1.0000 -1.0000 2555409 1593156342.20 151.3047 60.0019 32.0000 1.9391 1.9410 409.9574 410.4505 0.0755 -1.0000 -1.0000 2555469 1593156342.30 151.3047 60.0019 32.0000 1.9385 1.9404 410.0184 410.5107 0.0754 -1.0000 -1.0000 2556058 1593156342.40 151.3047 60.0019 32.0000 1.9405 1.9425 409.7304 410.2233 0.0755 -1.0000 -1.0000 2556128 1593156342.50 151.3047 60.0019 32.0000 1.9410 1.9429 409.7102 410.2035 0.0756 -1.0000 -1.0000 2556188 1593156342.60 151.5684 60.0019 32.0000 1.9401 1.9421 410.1673 410.6619 0.0756 -1.0000 -1.0000 2556258 1593156342.70 151.5684 60.0019 32.0000 1.9404 1.9424 410.1516 410.6454 0.0756 -1.0000 -1.0000 2556318 1593156342.80 151.5684 60.0019 32.0000 1.9414 1.9434 409.9121 410.4046 0.0754 -1.0000 -1.0000 2556398 1593156342.90 151.5684 60.0019 32.0000 1.9427 1.9446 409.9365 410.4297 0.0754 -1.0000 -1.0000 2556458 1593156343.00 151.5684 60.0019 32.0000 1.9414 1.9433 410.1270 410.6199 0.0754 -1.0000 -1.0000 2556518 1593156343.10 151.5700 60.0019 32.0000 1.9393 1.9412 410.1830 410.6780 0.0756 -1.0000 -1.0000 2556588 1593156343.20 151.5952 60.0019 32.0000 1.9418 1.9437 409.7997 410.2930 0.0756 -1.0000 -1.0000 2556658 1593156343.30 151.5952 60.0019 32.0000 1.9413 1.9432 409.7994 410.2923 0.0754 -1.0000 -1.0000 2556718 1593156343.40 151.5952 60.0019 32.0000 1.9401 1.9420 409.9604 410.4542 0.0756 -1.0000 -1.0000 2556788 1593156343.50 151.5952 60.0019 32.0000 1.9401 1.9420 410.2070 410.7018 0.0756 -1.0000 -1.0000 2556858 1593156343.60 151.5952 60.0019 32.0000 1.9412 1.9432 410.1719 410.6640 0.0753 -1.0000 -1.0000 2556918 1593156343.70 151.2092 60.0019 32.0000 1.9425 1.9445 409.8142 410.3074 0.0755 -1.0000 -1.0000 2556988 1593156343.80 151.2047 60.0019 32.0000 1.9418 1.9437 409.7094 410.2021 0.0754 -1.0000 -1.0000 2557178 1593156343.90 151.2047 60.0019 32.0000 1.9403 1.9422 409.9509 410.4426 0.0753 -1.0000 -1.0000 2557238 1593156344.00 151.2047 60.0019 32.0000 1.9389 1.9409 410.0471 410.5394 0.0754 -1.0000 -1.0000 2557318 1593156344.10 151.2047 60.0019 32.0000 1.9399 1.9418 409.7775 410.2695 0.0753 -1.0000 -1.0000 2557378 1593156344.20 151.2047 60.0019 32.0000 1.9415 1.9435 409.4786 409.9693 0.0753 -1.0000 -1.0000 2557438 1593156344.30 151.2047 60.0019 32.0000 1.9426 1.9445 409.7566 410.2497 0.0755 -1.0000 -1.0000 2558138 1593156344.40 151.7494 60.0019 32.0000 1.9419 1.9438 410.1544 410.6474 0.0754 -1.0000 -1.0000 2558197 1593156344.50 151.7494 60.0019 32.0000 1.9436 1.9455 410.2291 410.7227 0.0755 -1.0000 -1.0000 2558257 1593156344.60 151.7494 60.0019 32.0000 1.9429 1.9448 409.7688 410.2628 0.0756 -1.0000 -1.0000 2558337 1593156344.70 151.7494 60.0019 32.0000 1.9402 1.9421 409.8412 410.3336 0.0754 -1.0000 -1.0000 2558417 1593156344.80 151.7494 60.0019 32.0000 1.9400 1.9419 410.1052 410.5989 0.0755 -1.0000 -1.0000 2558487 1593156344.90 151.4056 60.0034 32.0000 1.9405 1.9424 409.7666 410.2596 0.0755 -1.0000 -1.0000 2558557 1593156345.00 151.3734 60.0036 32.0000 1.9413 1.9433 409.6881 410.1818 0.0756 -1.0000 -1.0000 2558617 1593156345.10 151.3734 60.0036 32.0000 1.9416 1.9435 409.7733 410.2665 0.0754 -1.0000 -1.0000 2558687 1593156345.20 151.3734 60.0036 32.0000 1.9403 1.9422 410.1977 410.6901 0.0753 -1.0000 -1.0000 2558757 1593156345.30 151.3734 60.0036 32.0000 1.9420 1.9439 410.2805 410.7741 0.0755 -1.0000 -1.0000 2558817 1593156345.40 151.3826 60.0036 32.0000 1.9418 1.9437 409.9881 410.4812 0.0755 -1.0000 -1.0000 2558887 1593156345.50 151.6486 60.0036 32.0000 1.9412 1.9431 409.7542 410.2474 0.0755 -1.0000 -1.0000 2558947 1593156345.60 151.6486 60.0036 32.0000 1.9414 1.9433 409.9300 410.4239 0.0755 -1.0000 -1.0000 2559007 1593156345.70 151.6486 60.0036 32.0000 1.9402 1.9421 410.1171 410.6105 0.0755 -1.0000 -1.0000 2559087 1593156345.80 151.6486 60.0036 32.0000 1.9426 1.9445 410.1826 410.6766 0.0755 -1.0000 -1.0000 2559147 1593156345.90 151.6486 60.0036 32.0000 1.9425 1.9445 409.6706 410.1638 0.0755 -1.0000 -1.0000 2559207 1593156346.00 151.5323 60.0036 32.0000 1.9408 1.9427 410.0973 410.5914 0.0756 -1.0000 -1.0000 2559277 1593156346.10 151.5323 60.0036 32.0000 1.9409 1.9428 410.0290 410.5239 0.0757 -1.0000 -1.0000 2559347 1593156346.20 151.5323 60.0036 32.0000 1.9410 1.9429 409.8840 410.3783 0.0756 -1.0000 -1.0000 2559407 1593156346.30 151.5323 60.0036 32.0000 1.9435 1.9454 409.6842 410.1777 0.0756 -1.0000 -1.0000 2559487 1593156346.40 151.5323 60.0036 32.0000 1.9416 1.9435 410.1780 410.6720 0.0756 -1.0000 -1.0000 2559816 1593156346.50 151.5516 60.0036 32.0000 1.9416 1.9435 410.2790 410.7732 0.0755 -1.0000 -1.0000 2559877 1593156346.60 151.5668 60.0036 32.0000 1.9434 1.9453 409.9034 410.3962 0.0754 -1.0000 -1.0000 2559947 1593156346.70 151.5668 60.0036 32.0000 1.9428 1.9447 409.7820 410.2739 0.0753 -1.0000 -1.0000 2600006 1593156346.80 151.5668 60.0036 32.0000 1.9401 1.9420 409.9055 410.3979 0.0753 -1.0000 -1.0000 2600086 1593156346.90 151.5668 60.0036 32.0000 1.9400 1.9419 410.0694 410.5628 0.0755 -1.0000 -1.0000 2600316 1593156347.00 151.5668 60.0036 32.0000 1.9419 1.9439 409.8349 410.3276 0.0754 -1.0000 -1.0000 2600376 1593156347.10 151.3222 60.0036 32.0000 1.9418 1.9437 409.7813 410.2741 0.0755 -1.0000 -1.0000 2600446 1593156347.20 151.3222 60.0036 32.0000 1.9417 1.9436 409.7265 410.2194 0.0754 -1.0000 -1.0000 2600516 1593156347.30 151.3222 60.0036 32.0000 1.9414 1.9434 410.0249 410.5177 0.0754 -1.0000 -1.0000 2600576 1593156347.40 151.3222 60.0036 32.0000 1.9408 1.9427 409.9632 410.4558 0.0754 -1.0000 -1.0000 2600806 1593156347.50 151.3222 60.0036 32.0000 1.9428 1.9447 409.7941 410.2863 0.0754 -1.0000 -1.0000 2600876 1593156347.60 151.3222 60.0036 32.0000 1.9417 1.9437 409.7592 410.2528 0.0754 -1.0000 -1.0000 2600936 1593156347.70 151.5792 60.0036 32.0000 1.9417 1.9436 410.0133 410.5061 0.0755 -1.0000 -1.0000 2601006 1593156347.80 151.5792 60.0036 32.0000 1.9403 1.9422 410.2496 410.7420 0.0753 -1.0000 -1.0000 2601066 1593156347.90 151.5792 60.0036 32.0000 1.9412 1.9431 410.0547 410.5485 0.0756 -1.0000 -1.0000 2601136 1593156348.00 151.5792 60.0036 32.0000 1.9417 1.9437 409.8391 410.3319 0.0754 -1.0000 -1.0000 2601316 1593156348.10 151.5792 60.0036 32.0000 1.9406 1.9425 409.7106 410.2036 0.0754 -1.0000 -1.0000 2601386 1593156348.20 151.5670 60.0036 32.0000 1.9381 1.9400 410.1577 410.6510 0.0755 -1.0000 -1.0000 2601446 1593156348.30 151.5670 60.0036 32.0000 1.9397 1.9417 410.2371 410.7315 0.0756 -1.0000 -1.0000 2601516 1593156348.40 151.5670 60.0036 32.0000 1.9416 1.9436 409.9799 410.4739 0.0756 -1.0000 -1.0000 2601576 1593156348.50 151.5670 60.0036 32.0000 1.9438 1.9457 409.8593 410.3531 0.0756 -1.0000 -1.0000 2602065 1593156348.60 151.5670 60.0036 32.0000 1.9413 1.9433 410.2190 410.7134 0.0756 -1.0000 -1.0000 2602145 1593156348.70 151.5670 60.0036 32.0000 1.9382 1.9402 410.1810 410.6750 0.0756 -1.0000 -1.0000 2602205 1593156348.80 151.5670 60.0036 32.0000 1.9413 1.9433 409.7787 410.2705 0.0752 -1.0000 -1.0000 2602275 1593156348.90 151.5251 60.0036 32.0000 1.9428 1.9447 409.7408 410.2327 0.0753 -1.0000 -1.0000 2602335 1593156349.00 151.5251 60.0036 32.0000 1.9418 1.9437 409.9683 410.4614 0.0755 -1.0000 -1.0000 2602535 1593156349.10 151.5251 60.0036 32.0000 1.9421 1.9441 410.2950 410.7883 0.0754 -1.0000 -1.0000 2602625 1593156349.20 151.5251 60.0036 32.0000 1.9428 1.9447 410.0972 410.5906 0.0755 -1.0000 -1.0000 2602695 1593156349.30 151.5251 60.0036 32.0000 1.9436 1.9455 409.6904 410.1838 0.0755 -1.0000 -1.0000 2602755 1593156349.40 151.5230 60.0036 32.0000 1.9425 1.9444 409.8728 410.3659 0.0756 -1.0000 -1.0000 2602825 1593156349.50 151.5224 60.0036 32.0000 1.9398 1.9418 409.9274 410.4218 0.0756 -1.0000 -1.0000 2603065 1593156349.60 151.5224 60.0036 32.0000 1.9422 1.9441 409.7693 410.2614 0.0752 -1.0000 -1.0000 2603125 1593156349.70 151.5224 60.0036 32.0000 1.9416 1.9435 409.6489 410.1416 0.0754 -1.0000 -1.0000 2603205 1593156349.80 151.5224 60.0036 32.0000 1.9398 1.9417 410.0044 410.4974 0.0755 -1.0000 -1.0000 2603265 1593156349.90 151.5224 60.0036 32.0000 1.9385 1.9405 410.2630 410.7562 0.0754 -1.0000 -1.0000 2603325 1593156350.00 151.2473 60.0055 32.0000 1.9388 1.9407 410.0856 410.5794 0.0755 -1.0000 -1.0000 2603395 1593156350.10 151.2473 60.0055 32.0000 1.9399 1.9419 409.9676 410.4613 0.0755 -1.0000 -1.0000 2603584 1593156350.20 151.2473 60.0055 32.0000 1.9416 1.9435 409.6266 410.1179 0.0753 -1.0000 -1.0000 2603655 1593156350.30 151.2473 60.0055 32.0000 1.9424 1.9443 409.7143 410.2073 0.0755 -1.0000 -1.0000 2603724 1593156350.40 151.2473 60.0055 32.0000 1.9414 1.9433 410.0008 410.4934 0.0754 -1.0000 -1.0000 2603864 1593156350.50 151.2473 60.0055 32.0000 1.9400 1.9420 410.2122 410.7044 0.0753 -1.0000 -1.0000 2603924 1593156350.60 151.4177 60.0055 32.0000 1.9423 1.9442 409.9684 410.4603 0.0753 -1.0000 -1.0000 2603994 1593156350.70 151.4215 60.0055 32.0000 1.9426 1.9445 409.6971 410.1896 0.0754 -1.0000 -1.0000 2604054 1593156350.80 151.4215 60.0055 32.0000 1.9415 1.9435 410.0417 410.5347 0.0754 -1.0000 -1.0000 2604134 1593156350.90 151.4215 60.0055 32.0000 1.9402 1.9421 410.2591 410.7521 0.0754 -1.0000 -1.0000 2604194 1593156351.00 151.4215 60.0055 32.0000 1.9420 1.9439 409.7961 410.2896 0.0756 -1.0000 -1.0000 2604254 1593156351.10 151.4215 60.0055 32.0000 1.9440 1.9460 409.7535 410.2469 0.0755 -1.0000 -1.0000 2604334 1593156351.20 151.5674 60.0055 32.0000 1.9418 1.9437 409.7389 410.2310 0.0752 -1.0000 -1.0000 2604394 1593156351.30 151.5674 60.0055 32.0000 1.9413 1.9432 410.1154 410.6079 0.0755 -1.0000 -1.0000 2604454 1593156351.40 151.5674 60.0055 32.0000 1.9406 1.9425 410.2237 410.7185 0.0756 -1.0000 -1.0000 2604534 1593156351.50 151.5674 60.0055 32.0000 1.9403 1.9422 410.0342 410.5275 0.0755 -1.0000 -1.0000 2604594 1593156351.60 151.5674 60.0055 32.0000 1.9410 1.9429 409.8087 410.3015 0.0754 -1.0000 -1.0000 2605323 1593156351.70 151.5520 60.0055 32.0000 1.9418 1.9437 410.0031 410.4966 0.0755 -1.0000 -1.0000 2605403 1593156351.80 151.5520 60.0055 32.0000 1.9408 1.9427 410.1782 410.6715 0.0755 -1.0000 -1.0000 2605463 1593156351.90 151.5520 60.0055 32.0000 1.9415 1.9435 410.1970 410.6912 0.0755 -1.0000 -1.0000 2605523 1593156352.00 151.5520 60.0055 32.0000 1.9424 1.9443 409.7308 410.2251 0.0756 -1.0000 -1.0000 2605593 1593156352.10 151.5520 60.0055 32.0000 1.9407 1.9426 409.7613 410.2533 0.0753 -1.0000 -1.0000 2605663 1593156352.20 151.5701 60.0055 32.0000 1.9403 1.9422 410.0658 410.5591 0.0756 -1.0000 -1.0000 2605723 1593156352.30 151.7734 60.0055 32.0000 1.9409 1.9429 410.1987 410.6932 0.0756 -1.0000 -1.0000 2605793 1593156352.40 151.7734 60.0055 32.0000 1.9421 1.9440 409.8887 410.3828 0.0756 -1.0000 -1.0000 2605853 1593156352.50 151.7734 60.0055 32.0000 1.9439 1.9458 409.8067 410.2995 0.0754 -1.0000 -1.0000 2605923 1593156352.60 151.7734 60.0055 32.0000 1.9421 1.9440 410.1349 410.6289 0.0756 -1.0000 -1.0000 2605993 1593156352.70 151.7734 60.0055 32.0000 1.9405 1.9425 410.2619 410.7553 0.0754 -1.0000 -1.0000 2606053 1593156352.80 151.3629 60.0055 32.0000 1.9417 1.9437 409.7529 410.2461 0.0755 -1.0000 -1.0000 2606123 1593156352.90 151.3629 60.0055 32.0000 1.9397 1.9417 409.8704 410.3637 0.0755 -1.0000 -1.0000 2606193 1593156353.00 151.3629 60.0055 32.0000 1.9393 1.9412 410.0248 410.5181 0.0755 -1.0000 -1.0000 2606253 1593156353.10 151.3629 60.0055 32.0000 1.9407 1.9426 410.0808 410.5745 0.0755 -1.0000 -1.0000 2606323 1593156353.20 151.3629 60.0055 32.0000 1.9405 1.9424 409.6481 410.1409 0.0756 -1.0000 -1.0000 2606393 1593156353.30 151.4345 60.0055 32.0000 1.9423 1.9442 409.4583 409.9498 0.0753 -1.0000 -1.0000 2606453 1593156353.40 151.7929 60.0055 32.0000 1.9407 1.9426 409.6869 410.1808 0.0756 -1.0000 -1.0000 2606523 1593156353.50 151.7929 60.0055 32.0000 1.9408 1.9427 410.1428 410.6369 0.0755 -1.0000 -1.0000 2606583 1593156353.60 151.7929 60.0055 32.0000 1.9405 1.9424 410.2259 410.7196 0.0754 -1.0000 -1.0000 2606863 1593156353.70 151.7929 60.0055 32.0000 1.9408 1.9427 410.1062 410.5994 0.0756 -1.0000 -1.0000 2606933 1593156353.80 151.7929 60.0055 32.0000 1.9407 1.9426 409.8425 410.3347 0.0753 -1.0000 -1.0000 2606993 1593156353.90 151.4296 60.0055 32.0000 1.9393 1.9413 409.6616 410.1538 0.0754 -1.0000 -1.0000 2607063 1593156354.00 151.4296 60.0055 32.0000 1.9408 1.9427 410.1659 410.6586 0.0753 -1.0000 -1.0000 2607133 1593156354.10 151.4296 60.0055 32.0000 1.9410 1.9429 410.2209 410.7145 0.0755 -1.0000 -1.0000 2607363 1593156354.20 151.4296 60.0055 32.0000 1.9429 1.9448 410.0770 410.5713 0.0756 -1.0000 -1.0000 2607423 1593156354.30 151.4296 60.0055 32.0000 1.9416 1.9435 409.7388 410.2319 0.0755 -1.0000 -1.0000 2607493 1593156354.40 151.4664 60.0055 32.0000 1.9396 1.9415 409.9084 410.4010 0.0754 -1.0000 -1.0000 2607563 1593156354.50 151.5939 60.0055 32.0000 1.9410 1.9429 410.1766 410.6711 0.0757 -1.0000 -1.0000 2607623 1593156354.60 151.5939 60.0055 32.0000 1.9444 1.9463 410.0403 410.5344 0.0755 -1.0000 -1.0000 2607693 1593156354.70 151.5939 60.0055 32.0000 1.9435 1.9455 409.8748 410.3679 0.0755 -1.0000 -1.0000 2608312 1593156354.80 151.5939 60.0055 32.0000 1.9393 1.9412 409.9688 410.4618 0.0754 -1.0000 -1.0000 2608392 1593156354.90 151.5939 60.0055 32.0000 1.9396 1.9415 410.1582 410.6524 0.0755 -1.0000 -1.0000 2608462 1593156355.00 151.3016 60.0048 32.0000 1.9420 1.9439 409.7011 410.1935 0.0754 -1.0000 -1.0000 2608522 1593156355.10 151.3016 60.0048 32.0000 1.9402 1.9421 409.8162 410.3085 0.0754 -1.0000 -1.0000 2608592 1593156355.20 151.3016 60.0048 32.0000 1.9407 1.9426 410.1861 410.6796 0.0755 -1.0000 -1.0000 2608662 1593156355.30 151.3016 60.0048 32.0000 1.9407 1.9426 410.1701 410.6643 0.0756 -1.0000 -1.0000 2608722 1593156355.40 151.3016 60.0048 32.0000 1.9416 1.9435 409.7877 410.2802 0.0753 -1.0000 -1.0000 2608792 1593156355.50 151.5290 60.0048 32.0000 1.9423 1.9442 409.7225 410.2144 0.0754 -1.0000 -1.0000 2608862 1593156355.60 151.5343 60.0048 32.0000 1.9440 1.9459 409.7606 410.2537 0.0755 -1.0000 -1.0000 2608922 1593156355.70 151.5343 60.0048 32.0000 1.9405 1.9424 409.9348 410.4275 0.0754 -1.0000 -1.0000 2609062 1593156355.80 151.5343 60.0048 32.0000 1.9402 1.9421 410.1979 410.6908 0.0754 -1.0000 -1.0000 2609122 1593156355.90 151.5343 60.0048 32.0000 1.9419 1.9438 410.0211 410.5139 0.0754 -1.0000 -1.0000 2609182 1593156356.00 151.5385 60.0048 32.0000 1.9426 1.9445 409.6630 410.1563 0.0756 -1.0000 -1.0000 2609252 1593156356.10 151.5923 60.0048 32.0000 1.9413 1.9432 410.2925 410.7872 0.0756 -1.0000 -1.0000 2609322 1593156356.20 151.5923 60.0048 32.0000 1.9417 1.9436 410.1018 410.5961 0.0756 -1.0000 -1.0000 2610251 1593156356.30 151.5923 60.0048 32.0000 1.9411 1.9430 410.1151 410.6082 0.0753 -1.0000 -1.0000 2610321 1593156356.40 151.5923 60.0048 32.0000 1.9405 1.9424 410.2410 410.7341 0.0754 -1.0000 -1.0000 2610381 1593156356.50 151.5923 60.0048 32.0000 1.9412 1.9431 409.9068 410.3999 0.0754 -1.0000 -1.0000 2610441 1593156356.60 151.5923 60.0048 32.0000 1.9421 1.9440 409.7179 410.2100 0.0753 -1.0000 -1.0000 2610521 1593156356.70 151.4366 60.0048 32.0000 1.9401 1.9420 409.6675 410.1587 0.0753 -1.0000 -1.0000 2610581 1593156356.80 151.4366 60.0048 32.0000 1.9397 1.9416 410.0353 410.5291 0.0755 -1.0000 -1.0000 2610651 1593156356.90 151.4366 60.0048 32.0000 1.9402 1.9421 410.0120 410.5055 0.0755 -1.0000 -1.0000 2610711 1593156357.00 151.4366 60.0048 32.0000 1.9409 1.9428 409.9212 410.4139 0.0754 -1.0000 -1.0000 2610781 1593156357.10 151.4366 60.0048 32.0000 1.9419 1.9438 409.6690 410.1612 0.0753 -1.0000 -1.0000 2610851 1593156357.20 151.4366 60.0048 32.0000 1.9412 1.9431 409.8393 410.3319 0.0755 -1.0000 -1.0000 2610911 1593156357.30 151.2854 60.0048 32.0000 1.9401 1.9421 410.1624 410.6569 0.0756 -1.0000 -1.0000 2610971 1593156357.40 151.2720 60.0048 32.0000 1.9396 1.9415 410.1358 410.6299 0.0755 -1.0000 -1.0000 2611051 1593156357.50 151.2720 60.0048 32.0000 1.9411 1.9431 409.8849 410.3767 0.0754 -1.0000 -1.0000 2611111 1593156357.60 151.2720 60.0048 32.0000 1.9399 1.9418 409.6635 410.1542 0.0753 -1.0000 -1.0000 2611171 1593156357.70 151.2720 60.0048 32.0000 1.9413 1.9432 409.5288 410.0203 0.0752 -1.0000 -1.0000 2611251 1593156357.80 151.3069 60.0048 32.0000 1.9414 1.9433 410.0532 410.5460 0.0754 -1.0000 -1.0000 2611311 1593156357.90 151.6791 60.0048 32.0000 1.9405 1.9424 410.1002 410.5938 0.0755 -1.0000 -1.0000 2611371 1593156358.00 151.6791 60.0048 32.0000 1.9416 1.9435 410.0613 410.5552 0.0755 -1.0000 -1.0000 2611451 1593156358.10 151.6791 60.0048 32.0000 1.9416 1.9436 409.8351 410.3281 0.0756 -1.0000 -1.0000 2611510 1593156358.20 151.6791 60.0048 32.0000 1.9413 1.9432 409.8361 410.3296 0.0755 -1.0000 -1.0000 2611571 1593156358.30 151.6791 60.0048 32.0000 1.9410 1.9429 410.0065 410.4997 0.0754 -1.0000 -1.0000 2611641 1593156358.40 151.4365 60.0048 32.0000 1.9415 1.9435 410.0780 410.5695 0.0753 -1.0000 -1.0000 2611710 1593156358.50 151.4140 60.0048 32.0000 1.9412 1.9431 409.7239 410.2162 0.0754 -1.0000 -1.0000 2611771 1593156358.60 151.4140 60.0048 32.0000 1.9413 1.9432 409.9237 410.4162 0.0754 -1.0000 -1.0000 2611840 1593156358.70 151.4140 60.0048 32.0000 1.9390 1.9409 410.1056 410.5986 0.0755 -1.0000 -1.0000 2611900 1593156358.80 151.4140 60.0048 32.0000 1.9400 1.9419 410.2351 410.7285 0.0754 -1.0000 -1.0000 2612750 1593156358.90 151.4922 60.0048 32.0000 1.9403 1.9422 410.1586 410.6519 0.0755 -1.0000 -1.0000 2612820 1593156359.00 151.6975 60.0048 32.0000 1.9422 1.9442 409.7858 410.2795 0.0755 -1.0000 -1.0000 2612890 1593156359.10 151.6975 60.0048 32.0000 1.9413 1.9433 409.7714 410.2639 0.0754 -1.0000 -1.0000 2612960 1593156359.20 151.6975 60.0048 32.0000 1.9408 1.9428 410.2433 410.7361 0.0755 -1.0000 -1.0000 2613020 1593156359.30 151.6975 60.0048 32.0000 1.9400 1.9419 410.3158 410.8094 0.0754 -1.0000 -1.0000 2613090 1593156359.40 151.6975 60.0048 32.0000 1.9402 1.9421 409.5889 410.0816 0.0754 -1.0000 -1.0000 2613160 1593156359.50 151.4069 60.0048 32.0000 1.9401 1.9420 409.7400 410.2315 0.0753 -1.0000 -1.0000 2613220 1593156359.60 151.3976 60.0048 32.0000 1.9402 1.9421 410.0083 410.5010 0.0754 -1.0000 -1.0000 2613280 1593156359.70 151.3976 60.0048 32.0000 1.9407 1.9426 410.1289 410.6222 0.0755 -1.0000 -1.0000 2613360 1593156359.80 151.3976 60.0048 32.0000 1.9407 1.9427 409.9756 410.4696 0.0756 -1.0000 -1.0000 2613419 1593156359.90 151.3976 60.0048 32.0000 1.9444 1.9464 409.8215 410.3145 0.0754 -1.0000 -1.0000 2613480 1593156360.00 151.3891 60.0048 32.0000 1.9419 1.9439 409.7283 410.2209 0.0754 -1.0000 -1.0000 2613550 1593156360.10 151.3088 60.0045 32.0000 1.9410 1.9429 410.2322 410.7252 0.0754 -1.0000 -1.0000 2613619 1593156360.20 151.3088 60.0045 32.0000 1.9407 1.9426 410.1556 410.6499 0.0755 -1.0000 -1.0000 2613680 1593156360.30 151.3088 60.0045 32.0000 1.9408 1.9427 410.0964 410.5893 0.0754 -1.0000 -1.0000 2613809 1593156360.40 151.3088 60.0045 32.0000 1.9409 1.9428 409.8012 410.2940 0.0754 -1.0000 -1.0000 2613879 1593156360.50 151.3088 60.0045 32.0000 1.9398 1.9417 409.8224 410.3152 0.0755 -1.0000 -1.0000 2613939 1593156360.60 151.3088 60.0045 32.0000 1.9391 1.9410 410.1624 410.6560 0.0755 -1.0000 -1.0000 2614019 1593156360.70 151.6233 60.0045 32.0000 1.9430 1.9449 410.0802 410.5728 0.0753 -1.0000 -1.0000 2614079 1593156360.80 151.6233 60.0045 32.0000 1.9426 1.9445 409.8507 410.3429 0.0754 -1.0000 -1.0000 2614329 1593156360.90 151.6233 60.0045 32.0000 1.9421 1.9441 409.7686 410.2610 0.0753 -1.0000 -1.0000 2614429 1593156361.00 151.6233 60.0045 32.0000 1.9417 1.9437 410.0945 410.5872 0.0753 -1.0000 -1.0000 2614489 1593156361.10 151.6233 60.0045 32.0000 1.9396 1.9415 410.1903 410.6838 0.0756 -1.0000 -1.0000 2614569 1593156361.20 151.6392 60.0045 32.0000 1.9405 1.9424 410.0791 410.5728 0.0755 -1.0000 -1.0000 2614629 1593156361.30 151.7142 60.0045 32.0000 1.9405 1.9425 409.9083 410.4014 0.0754 -1.0000 -1.0000 2614689 1593156361.40 151.7142 60.0045 32.0000 1.9420 1.9440 409.6863 410.1792 0.0755 -1.0000 -1.0000 2614769 1593156361.50 151.7142 60.0045 32.0000 1.9420 1.9439 409.7822 410.2744 0.0754 -1.0000 -1.0000 2614829 1593156361.60 151.7142 60.0045 32.0000 1.9405 1.9425 410.1791 410.6733 0.0755 -1.0000 -1.0000 2614889 1593156361.70 151.7142 60.0045 32.0000 1.9417 1.9436 409.8235 410.3163 0.0755 -1.0000 -1.0000 2614959 1593156361.80 151.7142 60.0045 32.0000 1.9406 1.9425 409.5337 410.0272 0.0756 -1.0000 -1.0000 2615029 1593156361.90 151.6446 60.0045 32.0000 1.9404 1.9423 409.8991 410.3918 0.0754 -1.0000 -1.0000 2615089 1593156362.00 151.5799 60.0045 32.0000 1.9399 1.9418 410.2594 410.7520 0.0753 -1.0000 -1.0000 2615159 1593156362.10 151.5799 60.0045 32.0000 1.9417 1.9436 409.9331 410.4252 0.0754 -1.0000 -1.0000 2615218 1593156362.20 151.5799 60.0045 32.0000 1.9435 1.9454 409.8707 410.3642 0.0755 -1.0000 -1.0000 2615288 1593156362.30 151.5799 60.0045 32.0000 1.9426 1.9445 410.0414 410.5344 0.0754 -1.0000 -1.0000 2615618 1593156362.40 151.5799 60.0045 32.0000 1.9416 1.9435 410.0479 410.5428 0.0757 -1.0000 -1.0000 2615688 1593156362.50 151.2492 60.0045 32.0000 1.9411 1.9431 409.9077 410.4005 0.0755 -1.0000 -1.0000 2615748 1593156362.60 151.2492 60.0045 32.0000 1.9431 1.9450 409.4828 409.9743 0.0752 -1.0000 -1.0000 2615818 1593156362.70 151.2492 60.0045 32.0000 1.9397 1.9416 410.1694 410.6613 0.0754 -1.0000 -1.0000 2615878 1593156362.80 151.2492 60.0045 32.0000 1.9382 1.9401 410.1250 410.6186 0.0755 -1.0000 -1.0000 2616688 1593156362.90 151.2492 60.0045 32.0000 1.9387 1.9406 409.8056 410.2984 0.0755 -1.0000 -1.0000 2616768 1593156363.00 151.2492 60.0045 32.0000 1.9419 1.9438 409.6194 410.1124 0.0754 -1.0000 -1.0000 2616838 1593156363.10 151.5897 60.0045 32.0000 1.9418 1.9437 409.6761 410.1686 0.0755 -1.0000 -1.0000 2616908 1593156363.20 151.6532 60.0045 32.0000 1.9411 1.9430 409.8952 410.3866 0.0752 -1.0000 -1.0000 2616978 1593156363.30 151.6532 60.0045 32.0000 1.9419 1.9439 410.2184 410.7114 0.0755 -1.0000 -1.0000 2617038 1593156363.40 151.6532 60.0045 32.0000 1.9419 1.9438 410.0048 410.4986 0.0755 -1.0000 -1.0000 2617108 1593156363.50 151.6532 60.0045 32.0000 1.9428 1.9447 409.7810 410.2746 0.0755 -1.0000 -1.0000 2617168 1593156363.60 151.6532 60.0045 32.0000 1.9428 1.9448 409.7327 410.2258 0.0755 -1.0000 -1.0000 2617238 1593156363.70 151.2751 60.0045 32.0000 1.9406 1.9425 410.1245 410.6176 0.0754 -1.0000 -1.0000 2617307 1593156363.80 151.2751 60.0045 32.0000 1.9409 1.9428 409.8720 410.3645 0.0754 -1.0000 -1.0000 2617607 1593156363.90 151.2751 60.0045 32.0000 1.9412 1.9431 409.4758 409.9689 0.0756 -1.0000 -1.0000 2617667 1593156364.00 151.2751 60.0045 32.0000 1.9408 1.9428 409.8131 410.3053 0.0754 -1.0000 -1.0000 2617737 1593156364.10 151.2751 60.0045 32.0000 1.9400 1.9419 410.2291 410.7227 0.0755 -1.0000 -1.0000 2617807 1593156364.20 151.2930 60.0044 32.0000 1.9422 1.9441 409.9980 410.4907 0.0753 -1.0000 -1.0000 2617867 1593156364.30 151.2930 60.0044 32.0000 1.9424 1.9443 409.5949 410.0864 0.0753 -1.0000 -1.0000 2617937 1593156364.40 151.2930 60.0044 32.0000 1.9396 1.9415 409.6853 410.1781 0.0756 -1.0000 -1.0000 2618007 1593156364.50 151.2930 60.0044 32.0000 1.9390 1.9409 410.0557 410.5501 0.0756 -1.0000 -1.0000 2618067 1593156364.60 151.2930 60.0044 32.0000 1.9396 1.9416 410.1988 410.6916 0.0754 -1.0000 -1.0000 2618147 1593156364.70 151.2930 60.0044 32.0000 1.9406 1.9426 409.8624 410.3542 0.0752 -1.0000 -1.0000 2618207 1593156364.80 151.2930 60.0044 32.0000 1.9423 1.9443 409.5286 410.0208 0.0754 -1.0000 -1.0000 2618277 1593156364.90 151.2930 60.0044 32.0000 1.9395 1.9414 410.0673 410.5600 0.0754 -1.0000 -1.0000 2618337 1593156365.00 151.2930 60.0044 32.0000 1.9412 1.9431 410.0450 410.5378 0.0754 -1.0000 -1.0000 2618407 1593156365.10 151.2930 60.0044 32.0000 1.9406 1.9425 409.7059 410.1984 0.0754 -1.0000 -1.0000 2618477 1593156365.20 151.2930 60.0044 32.0000 1.9418 1.9437 410.1013 410.5940 0.0754 -1.0000 -1.0000 2618537 1593156365.30 151.5065 60.0044 32.0000 1.9413 1.9432 410.1293 410.6235 0.0756 -1.0000 -1.0000 2618597 1593156365.40 151.5164 60.0044 32.0000 1.9420 1.9439 410.0753 410.5699 0.0756 -1.0000 -1.0000 2618677 1593156365.50 151.5164 60.0044 32.0000 1.9427 1.9446 409.6626 410.1549 0.0754 -1.0000 -1.0000 2618747 1593156365.60 151.5164 60.0044 32.0000 1.9406 1.9425 409.8155 410.3082 0.0755 -1.0000 -1.0000 2618807 1593156365.70 151.5164 60.0044 32.0000 1.9395 1.9415 410.1575 410.6510 0.0754 -1.0000 -1.0000 2618887 1593156365.80 151.5164 60.0044 32.0000 1.9397 1.9416 409.9153 410.4068 0.0753 -1.0000 -1.0000 2618947 1593156365.90 151.5164 60.0044 32.0000 1.9418 1.9437 409.7818 410.2736 0.0752 -1.0000 -1.0000 2619126 1593156366.00 151.6387 60.0044 32.0000 1.9416 1.9435 409.9186 410.4110 0.0753 -1.0000 -1.0000 2619206 1593156366.10 151.6555 60.0044 32.0000 1.9411 1.9430 410.0642 410.5564 0.0753 -1.0000 -1.0000 2619266 1593156366.20 151.6555 60.0044 32.0000 1.9403 1.9422 410.0282 410.5208 0.0754 -1.0000 -1.0000 2619326 1593156366.30 151.6555 60.0044 32.0000 1.9410 1.9429 410.0724 410.5650 0.0754 -1.0000 -1.0000 2619396 1593156366.40 151.6555 60.0044 32.0000 1.9424 1.9443 409.6821 410.1744 0.0753 -1.0000 -1.0000 2620156 1593156366.50 151.6555 60.0044 32.0000 1.9418 1.9437 409.4892 409.9805 0.0752 -1.0000 -1.0000 2620226 1593156366.60 151.5822 60.0044 32.0000 1.9403 1.9422 409.9709 410.4625 0.0752 -1.0000 -1.0000 2620296 1593156366.70 151.5280 60.0044 32.0000 1.9406 1.9426 410.1554 410.6487 0.0755 -1.0000 -1.0000 2620356 1593156366.80 151.5280 60.0044 32.0000 1.9426 1.9445 409.8943 410.3876 0.0754 -1.0000 -1.0000 2620426 1593156366.90 151.5280 60.0044 32.0000 1.9437 1.9456 409.7151 410.2069 0.0753 -1.0000 -1.0000 2620496 1593156367.00 151.5280 60.0044 32.0000 1.9415 1.9434 409.6943 410.1858 0.0753 -1.0000 -1.0000 2620556 1593156367.10 151.5280 60.0044 32.0000 1.9401 1.9420 410.1537 410.6460 0.0753 -1.0000 -1.0000 2620626 1593156367.20 151.5157 60.0044 32.0000 1.9399 1.9418 409.9730 410.4656 0.0754 -1.0000 -1.0000 2620696 1593156367.30 151.5157 60.0044 32.0000 1.9404 1.9423 409.6603 410.1523 0.0754 -1.0000 -1.0000 2620756 1593156367.40 151.5157 60.0044 32.0000 1.9422 1.9442 409.5620 410.0547 0.0755 -1.0000 -1.0000 2620856 1593156367.50 151.5157 60.0044 32.0000 1.9399 1.9418 409.7685 410.2615 0.0754 -1.0000 -1.0000 2620925 1593156367.60 151.5157 60.0044 32.0000 1.9394 1.9413 410.0735 410.5660 0.0753 -1.0000 -1.0000 2620985 1593156367.70 151.5241 60.0044 32.0000 1.9410 1.9429 410.1837 410.6766 0.0754 -1.0000 -1.0000 2621055 1593156367.80 151.5258 60.0044 32.0000 1.9434 1.9454 409.8322 410.3257 0.0755 -1.0000 -1.0000 2621125 1593156367.90 151.5258 60.0044 32.0000 1.9430 1.9449 409.5959 410.0886 0.0755 -1.0000 -1.0000 2621495 1593156368.00 151.5258 60.0044 32.0000 1.9411 1.9430 409.9728 410.4645 0.0751 -1.0000 -1.0000 2621575 1593156368.10 151.5258 60.0044 32.0000 1.9392 1.9411 410.1495 410.6435 0.0755 -1.0000 -1.0000 2621635 1593156368.20 151.5258 60.0044 32.0000 1.9408 1.9427 409.6649 410.1579 0.0755 -1.0000 -1.0000 2621705 1593156368.30 151.7159 60.0044 32.0000 1.9404 1.9424 409.5394 410.0313 0.0753 -1.0000 -1.0000 2621775 1593156368.40 151.7159 60.0044 32.0000 1.9403 1.9422 410.0771 410.5715 0.0757 -1.0000 -1.0000 2621835 1593156368.50 151.7159 60.0044 32.0000 1.9404 1.9423 410.0787 410.5729 0.0755 -1.0000 -1.0000 2622325 1593156368.60 151.7159 60.0044 32.0000 1.9420 1.9439 410.0259 410.5190 0.0755 -1.0000 -1.0000 2622405 1593156368.70 151.7159 60.0044 32.0000 1.9422 1.9441 409.8603 410.3537 0.0754 -1.0000 -1.0000 2622465 1593156368.80 151.5041 60.0044 32.0000 1.9418 1.9437 409.6209 410.1126 0.0754 -1.0000 -1.0000 2622545 1593156368.90 151.4747 60.0044 32.0000 1.9403 1.9422 409.9570 410.4493 0.0754 -1.0000 -1.0000 2622605 1593156369.00 151.4747 60.0044 32.0000 1.9388 1.9408 410.0031 410.4957 0.0753 -1.0000 -1.0000 2622665 1593156369.10 151.4747 60.0044 32.0000 1.9387 1.9406 410.0881 410.5806 0.0754 -1.0000 -1.0000 2622735 1593156369.20 151.4747 60.0044 32.0000 1.9413 1.9432 409.9552 410.4481 0.0754 -1.0000 -1.0000 2622805 1593156369.30 151.4747 60.0044 32.0000 1.9436 1.9455 409.6224 410.1148 0.0753 -1.0000 -1.0000 2622865 1593156369.40 151.6735 60.0044 32.0000 1.9399 1.9418 409.9674 410.4598 0.0754 -1.0000 -1.0000 2622935 1593156369.50 151.6735 60.0044 32.0000 1.9400 1.9419 410.1739 410.6665 0.0755 -1.0000 -1.0000 2622994 1593156369.60 151.6735 60.0044 32.0000 1.9448 1.9467 409.9175 410.4096 0.0754 -1.0000 -1.0000 2623075 1593156369.70 151.6735 60.0044 32.0000 1.9438 1.9457 409.7471 410.2395 0.0754 -1.0000 -1.0000 2623145 1593156369.80 151.6735 60.0044 32.0000 1.9427 1.9447 409.9651 410.4578 0.0754 -1.0000 -1.0000 2623214 1593156369.90 151.6735 60.0044 32.0000 1.9399 1.9419 410.1674 410.6593 0.0752 -1.0000 -1.0000 2623274 1593156370.00 151.2386 60.0033 32.0000 1.9400 1.9419 410.0456 410.5388 0.0754 -1.0000 -1.0000 2623344 1593156370.10 151.2386 60.0033 32.0000 1.9395 1.9414 409.5433 410.0353 0.0754 -1.0000 -1.0000 2623404 1593156370.20 151.2386 60.0033 32.0000 1.9405 1.9424 409.6685 410.1609 0.0754 -1.0000 -1.0000 2623474 1593156370.30 151.2386 60.0033 32.0000 1.9403 1.9422 409.8082 410.2994 0.0753 -1.0000 -1.0000 2623544 1593156370.40 151.2386 60.0033 32.0000 1.9387 1.9406 410.1517 410.6446 0.0753 -1.0000 -1.0000 2623604 1593156370.50 151.2386 60.0033 32.0000 1.9396 1.9415 410.0330 410.5260 0.0754 -1.0000 -1.0000 2623894 1593156370.60 151.2386 60.0033 32.0000 1.9395 1.9414 409.8059 410.2966 0.0752 -1.0000 -1.0000 2623964 1593156370.70 151.5277 60.0033 32.0000 1.9423 1.9443 409.7219 410.2139 0.0753 -1.0000 -1.0000 2624034 1593156370.80 151.5277 60.0033 32.0000 1.9425 1.9444 409.7836 410.2765 0.0754 -1.0000 -1.0000 2624104 1593156370.90 151.5277 60.0033 32.0000 1.9420 1.9440 410.2201 410.7126 0.0753 -1.0000 -1.0000 2624164 1593156371.00 151.5277 60.0033 32.0000 1.9412 1.9431 410.0373 410.5299 0.0754 -1.0000 -1.0000 2624394 1593156371.10 151.5277 60.0033 32.0000 1.9420 1.9439 409.8338 410.3267 0.0755 -1.0000 -1.0000 2624464 1593156371.20 151.3447 60.0033 32.0000 1.9422 1.9441 409.8170 410.3110 0.0756 -1.0000 -1.0000 2624524 1593156371.30 151.3447 60.0033 32.0000 1.9399 1.9418 410.0757 410.5694 0.0755 -1.0000 -1.0000 2624584 1593156371.40 151.3447 60.0033 32.0000 1.9395 1.9415 410.0706 410.5645 0.0755 -1.0000 -1.0000 2624664 1593156371.50 151.3447 60.0033 32.0000 1.9419 1.9438 409.7280 410.2205 0.0754 -1.0000 -1.0000 2624844 1593156371.60 151.3447 60.0033 32.0000 1.9402 1.9421 410.0498 410.5421 0.0753 -1.0000 -1.0000 2624913 1593156371.70 151.3677 60.0033 32.0000 1.9406 1.9426 410.1590 410.6542 0.0757 -1.0000 -1.0000 2624983 1593156371.80 151.5093 60.0033 32.0000 1.9419 1.9438 409.9174 410.4112 0.0755 -1.0000 -1.0000 2625044 1593156371.90 151.5093 60.0033 32.0000 1.9421 1.9441 409.6662 410.1585 0.0754 -1.0000 -1.0000 2625103 1593156372.00 151.5093 60.0033 32.0000 1.9407 1.9426 409.9801 410.4741 0.0755 -1.0000 -1.0000 2625353 1593156372.10 151.5093 60.0033 32.0000 1.9399 1.9418 410.1823 410.6754 0.0755 -1.0000 -1.0000 2625413 1593156372.20 151.5093 60.0033 32.0000 1.9425 1.9444 409.9803 410.4744 0.0756 -1.0000 -1.0000 2625473 1593156372.30 151.7420 60.0033 32.0000 1.9412 1.9431 409.7429 410.2358 0.0754 -1.0000 -1.0000 2625543 1593156372.40 151.7679 60.0033 32.0000 1.9409 1.9428 409.5678 410.0601 0.0755 -1.0000 -1.0000 2625613 1593156372.50 151.7679 60.0033 32.0000 1.9417 1.9436 409.9498 410.4433 0.0756 -1.0000 -1.0000 2625673 1593156372.60 151.7679 60.0033 32.0000 1.9440 1.9460 409.7418 410.2361 0.0755 -1.0000 -1.0000 2626423 1593156372.70 151.7679 60.0033 32.0000 1.9424 1.9444 409.7001 410.1919 0.0753 -1.0000 -1.0000 2626483 1593156372.80 151.7679 60.0033 32.0000 1.9406 1.9425 409.8585 410.3509 0.0754 -1.0000 -1.0000 2626563 1593156372.90 151.7022 60.0033 32.0000 1.9395 1.9414 409.9793 410.4720 0.0754 -1.0000 -1.0000 2626623 1593156373.00 151.6988 60.0033 32.0000 1.9420 1.9439 409.9112 410.4040 0.0754 -1.0000 -1.0000 2626683 1593156373.10 151.6988 60.0033 32.0000 1.9417 1.9436 409.6478 410.1405 0.0755 -1.0000 -1.0000 2626763 1593156373.20 151.6988 60.0033 32.0000 1.9440 1.9459 409.6311 410.1237 0.0754 -1.0000 -1.0000 2626822 1593156373.30 151.6988 60.0033 32.0000 1.9410 1.9429 410.0420 410.5350 0.0754 -1.0000 -1.0000 2626892 1593156373.40 151.5153 60.0033 32.0000 1.9386 1.9405 409.9993 410.4920 0.0754 -1.0000 -1.0000 2626963 1593156373.50 151.1943 60.0033 32.0000 1.9399 1.9418 409.9154 410.4073 0.0752 -1.0000 -1.0000 2627022 1593156373.60 151.1943 60.0033 32.0000 1.9410 1.9429 409.8784 410.3731 0.0756 -1.0000 -1.0000 2627092 1593156373.70 151.1943 60.0033 32.0000 1.9387 1.9406 409.7369 410.2293 0.0754 -1.0000 -1.0000 2627162 1593156373.80 151.1943 60.0033 32.0000 1.9397 1.9416 409.9497 410.4425 0.0754 -1.0000 -1.0000 2627222 1593156373.90 151.1943 60.0033 32.0000 1.9405 1.9424 410.2748 410.7679 0.0755 -1.0000 -1.0000 2627282 1593156374.00 151.6248 60.0033 32.0000 1.9440 1.9459 409.8880 410.3822 0.0755 -1.0000 -1.0000 2627362 1593156374.10 151.6248 60.0033 32.0000 1.9437 1.9456 409.8263 410.3183 0.0753 -1.0000 -1.0000 2628112 1593156374.20 151.6248 60.0033 32.0000 1.9406 1.9425 410.0419 410.5334 0.0753 -1.0000 -1.0000 2628172 1593156374.30 151.6248 60.0033 32.0000 1.9405 1.9424 410.1001 410.5933 0.0754 -1.0000 -1.0000 2628252 1593156374.40 151.6248 60.0033 32.0000 1.9412 1.9431 409.8421 410.3342 0.0753 -1.0000 -1.0000 2628312 1593156374.50 151.6248 60.0033 32.0000 1.9408 1.9427 409.5840 410.0755 0.0752 -1.0000 -1.0000 2628382 1593156374.60 151.4977 60.0025 32.0000 1.9385 1.9404 409.9214 410.4125 0.0752 -1.0000 -1.0000 2628452 1593156374.70 151.3437 60.0014 32.0000 1.9392 1.9411 410.0602 410.5537 0.0755 -1.0000 -1.0000 2628512 1593156374.80 151.3437 60.0014 32.0000 1.9412 1.9431 409.4943 409.9853 0.0753 -1.0000 -1.0000 2628591 1593156374.90 151.3437 60.0014 32.0000 1.9423 1.9442 409.6734 410.1662 0.0755 -1.0000 -1.0000 2628652 1593156375.00 151.3437 60.0014 32.0000 1.9408 1.9427 409.9306 410.4238 0.0754 -1.0000 -1.0000 2628711 1593156375.10 151.3437 60.0014 32.0000 1.9408 1.9428 410.0693 410.5614 0.0752 -1.0000 -1.0000 2628791 1593156375.20 151.6500 60.0014 32.0000 1.9400 1.9419 410.1617 410.6535 0.0752 -1.0000 -1.0000 2628862 1593156375.30 151.6500 60.0014 32.0000 1.9404 1.9424 409.8946 410.3874 0.0754 -1.0000 -1.0000 2628921 1593156375.40 151.6500 60.0014 32.0000 1.9419 1.9438 409.6525 410.1450 0.0754 -1.0000 -1.0000 2629001 1593156375.50 151.6500 60.0014 32.0000 1.9402 1.9421 410.0947 410.5880 0.0755 -1.0000 -1.0000 2629061 1593156375.60 151.6500 60.0014 32.0000 1.9415 1.9434 410.1688 410.6623 0.0754 -1.0000 -1.0000 2629121 1593156375.70 151.6500 60.0014 32.0000 1.9429 1.9449 409.9122 410.4042 0.0753 -1.0000 -1.0000 2629191 1593156375.80 151.2151 60.0014 32.0000 1.9427 1.9446 409.9400 410.4326 0.0754 -1.0000 -1.0000 2629251 1593156375.90 151.2151 60.0014 32.0000 1.9411 1.9430 409.9318 410.4250 0.0755 -1.0000 -1.0000 2629321 1593156376.00 151.2151 60.0014 32.0000 1.9395 1.9414 410.1066 410.5995 0.0754 -1.0000 -1.0000 2629391 1593156376.10 151.2151 60.0014 32.0000 1.9385 1.9404 410.2397 410.7322 0.0754 -1.0000 -1.0000 2629451 1593156376.20 151.2151 60.0014 32.0000 1.9402 1.9421 409.9705 410.4634 0.0753 -1.0000 -1.0000 2629641 1593156376.30 151.2502 60.0014 32.0000 1.9412 1.9431 409.5748 410.0667 0.0754 -1.0000 -1.0000 2629711 1593156376.40 151.4602 60.0014 32.0000 1.9410 1.9430 409.7608 410.2530 0.0753 -1.0000 -1.0000 2629771 1593156376.50 151.4602 60.0014 32.0000 1.9421 1.9440 409.8458 410.3384 0.0755 -1.0000 -1.0000 2629831 1593156376.60 151.4602 60.0014 32.0000 1.9403 1.9422 410.0453 410.5374 0.0753 -1.0000 -1.0000 2629911 1593156376.70 151.4602 60.0014 32.0000 1.9402 1.9421 410.2063 410.6996 0.0755 -1.0000 -1.0000 2630351 1593156376.80 151.4602 60.0014 32.0000 1.9429 1.9448 409.9571 410.4508 0.0755 -1.0000 -1.0000 2630421 1593156376.90 151.3668 60.0014 32.0000 1.9439 1.9458 410.0566 410.5494 0.0754 -1.0000 -1.0000 2630481 1593156377.00 151.3668 60.0014 32.0000 1.9408 1.9427 410.2661 410.7592 0.0754 -1.0000 -1.0000 2630551 1593156377.10 151.3668 60.0014 32.0000 1.9416 1.9435 410.0797 410.5727 0.0755 -1.0000 -1.0000 2630620 1593156377.20 151.3668 60.0014 32.0000 1.9426 1.9445 409.8046 410.2978 0.0755 -1.0000 -1.0000 2630850 1593156377.30 151.3668 60.0014 32.0000 1.9408 1.9427 409.8246 410.3182 0.0756 -1.0000 -1.0000 2630910 1593156377.40 151.3668 60.0014 32.0000 1.9399 1.9419 410.1380 410.6320 0.0755 -1.0000 -1.0000 2630980 1593156377.50 151.4683 60.0014 32.0000 1.9405 1.9424 410.0473 410.5397 0.0754 -1.0000 -1.0000 2631040 1593156377.60 151.6602 60.0014 32.0000 1.9438 1.9457 409.8784 410.3713 0.0754 -1.0000 -1.0000 2631100 1593156377.70 151.6602 60.0014 32.0000 1.9425 1.9444 409.9641 410.4571 0.0754 -1.0000 -1.0000 2631450 1593156377.80 151.6602 60.0014 32.0000 1.9394 1.9413 410.1207 410.6136 0.0754 -1.0000 -1.0000 2631510 1593156377.90 151.6602 60.0014 32.0000 1.9400 1.9419 410.0361 410.5296 0.0755 -1.0000 -1.0000 2631570 1593156378.00 151.6602 60.0014 32.0000 1.9406 1.9425 409.9443 410.4370 0.0754 -1.0000 -1.0000 2631640 1593156378.10 151.4118 60.0014 32.0000 1.9407 1.9426 410.0348 410.5281 0.0754 -1.0000 -1.0000 2631710 1593156378.20 151.4118 60.0014 32.0000 1.9402 1.9421 410.1351 410.6277 0.0753 -1.0000 -1.0000 2631840 1593156378.30 151.4118 60.0014 32.0000 1.9410 1.9430 410.1031 410.5961 0.0755 -1.0000 -1.0000 2631920 1593156378.40 151.4118 60.0014 32.0000 1.9422 1.9441 409.5908 410.0839 0.0755 -1.0000 -1.0000 2631980 1593156378.50 151.4118 60.0014 32.0000 1.9407 1.9426 409.8721 410.3644 0.0753 -1.0000 -1.0000 2632050 1593156378.60 151.4262 60.0014 32.0000 1.9406 1.9425 410.1099 410.6025 0.0754 -1.0000 -1.0000 2632120 1593156378.70 151.5560 60.0014 32.0000 1.9422 1.9442 410.1362 410.6294 0.0754 -1.0000 -1.0000 2632180 1593156378.80 151.5560 60.0014 32.0000 1.9432 1.9452 409.8739 410.3658 0.0753 -1.0000 -1.0000 2632250 1593156378.90 151.5560 60.0014 32.0000 1.9412 1.9431 409.9523 410.4459 0.0755 -1.0000 -1.0000 2632319 1593156379.00 151.5560 60.0014 32.0000 1.9392 1.9411 410.2056 410.6985 0.0753 -1.0000 -1.0000 2632380 1593156379.10 151.5560 60.0014 32.0000 1.9400 1.9419 410.0685 410.5610 0.0754 -1.0000 -1.0000 2632450 1593156379.20 151.5560 60.0014 32.0000 1.9411 1.9431 409.5719 410.0637 0.0754 -1.0000 -1.0000 2632889 1593156379.30 151.5699 60.0014 32.0000 1.9410 1.9429 409.9607 410.4537 0.0754 -1.0000 -1.0000 2632949 1593156379.40 151.5699 60.0014 32.0000 1.9392 1.9411 410.1464 410.6391 0.0754 -1.0000 -1.0000 2633019 1593156379.50 151.5699 60.0014 32.0000 1.9391 1.9410 410.0714 410.5643 0.0754 -1.0000 -1.0000 2633089 1593156379.60 151.5699 60.0014 32.0000 1.9420 1.9439 409.7409 410.2332 0.0754 -1.0000 -1.0000 2633149 1593156379.70 151.5699 60.0014 32.0000 1.9416 1.9435 409.6623 410.1546 0.0754 -1.0000 -1.0000 2633419 1593156379.80 151.5699 60.0014 32.0000 1.9411 1.9430 409.5411 410.0324 0.0752 -1.0000 -1.0000 2633479 1593156379.90 151.3062 60.0020 32.0000 1.9386 1.9406 409.9576 410.4504 0.0755 -1.0000 -1.0000 2633549 1593156380.00 151.3062 60.0020 32.0000 1.9402 1.9421 410.0748 410.5681 0.0754 -1.0000 -1.0000 2633619 1593156380.10 151.3062 60.0020 32.0000 1.9397 1.9416 410.1686 410.6614 0.0754 -1.0000 -1.0000 2633679 1593156380.20 151.3062 60.0020 32.0000 1.9406 1.9426 409.7225 410.2155 0.0755 -1.0000 -1.0000 2633869 1593156380.30 151.3062 60.0020 32.0000 1.9401 1.9420 410.1556 410.6485 0.0754 -1.0000 -1.0000 2633949 1593156380.40 151.3062 60.0020 32.0000 1.9414 1.9433 410.1621 410.6548 0.0754 -1.0000 -1.0000 2634009 1593156380.50 151.3696 60.0020 32.0000 1.9419 1.9438 409.9510 410.4437 0.0754 -1.0000 -1.0000 2634069 1593156380.60 151.3907 60.0020 32.0000 1.9415 1.9434 409.6736 410.1658 0.0753 -1.0000 -1.0000 2634149 1593156380.70 151.3907 60.0020 32.0000 1.9412 1.9431 409.9393 410.4316 0.0754 -1.0000 -1.0000 2634588 1593156380.80 151.3907 60.0020 32.0000 1.9398 1.9417 410.1141 410.6068 0.0753 -1.0000 -1.0000 2634658 1593156380.90 151.3907 60.0020 32.0000 1.9413 1.9433 410.0753 410.5677 0.0754 -1.0000 -1.0000 2634728 1593156381.00 151.3907 60.0020 32.0000 1.9447 1.9467 409.7672 410.2600 0.0754 -1.0000 -1.0000 2634788 1593156381.10 151.3752 60.0020 32.0000 1.9424 1.9443 409.9162 410.4092 0.0754 -1.0000 -1.0000 2634858 1593156381.20 151.3004 60.0020 32.0000 1.9407 1.9426 410.2006 410.6933 0.0753 -1.0000 -1.0000 2634928 1593156381.30 151.3004 60.0020 32.0000 1.9399 1.9418 410.1742 410.6668 0.0754 -1.0000 -1.0000 2634988 1593156381.40 151.3004 60.0020 32.0000 1.9409 1.9428 409.6287 410.1211 0.0755 -1.0000 -1.0000 2635058 1593156381.50 151.3004 60.0020 32.0000 1.9400 1.9419 409.8702 410.3630 0.0753 -1.0000 -1.0000 2635118 1593156381.60 151.3004 60.0020 32.0000 1.9399 1.9419 410.1244 410.6177 0.0755 -1.0000 -1.0000 2635188 1593156381.70 151.5281 60.0020 32.0000 1.9408 1.9427 410.1312 410.6246 0.0755 -1.0000 -1.0000 2635428 1593156381.80 151.5281 60.0020 32.0000 1.9435 1.9454 409.8731 410.3662 0.0754 -1.0000 -1.0000 2635488 1593156381.90 151.5281 60.0020 32.0000 1.9414 1.9433 409.6230 410.1149 0.0753 -1.0000 -1.0000 2635548 1593156382.00 151.5281 60.0020 32.0000 1.9417 1.9436 409.7822 410.2741 0.0754 -1.0000 -1.0000 2635618 1593156382.10 151.5281 60.0020 32.0000 1.9409 1.9428 410.0816 410.5743 0.0753 -1.0000 -1.0000 2635688 1593156382.20 151.4885 60.0020 32.0000 1.9403 1.9422 410.0425 410.5361 0.0755 -1.0000 -1.0000 2635748 1593156382.30 151.4432 60.0020 32.0000 1.9441 1.9460 409.7830 410.2760 0.0754 -1.0000 -1.0000 2636088 1593156382.40 151.4432 60.0020 32.0000 1.9428 1.9447 409.9175 410.4105 0.0755 -1.0000 -1.0000 2636158 1593156382.50 151.4432 60.0020 32.0000 1.9428 1.9447 410.0322 410.5260 0.0755 -1.0000 -1.0000 2636217 1593156382.60 151.4432 60.0020 32.0000 1.9418 1.9437 409.6239 410.1155 0.0753 -1.0000 -1.0000 2636297 1593156382.70 151.4432 60.0020 32.0000 1.9398 1.9418 409.7002 410.1921 0.0753 -1.0000 -1.0000 2636357 1593156382.80 151.4432 60.0020 32.0000 1.9399 1.9418 409.9919 410.4847 0.0754 -1.0000 -1.0000 2636427 1593156382.90 151.4676 60.0020 32.0000 1.9412 1.9432 410.0808 410.5744 0.0755 -1.0000 -1.0000 2636497 1593156383.00 151.4676 60.0020 32.0000 1.9404 1.9423 409.9441 410.4371 0.0754 -1.0000 -1.0000 2636557 1593156383.10 151.4676 60.0020 32.0000 1.9405 1.9424 409.4283 409.9200 0.0754 -1.0000 -1.0000 2636627 1593156383.20 151.4676 60.0020 32.0000 1.9408 1.9427 409.8246 410.3167 0.0753 -1.0000 -1.0000 2636687 1593156383.30 151.4676 60.0020 32.0000 1.9406 1.9425 410.2915 410.7845 0.0754 -1.0000 -1.0000 2637197 1593156383.40 151.4469 60.0020 32.0000 1.9417 1.9436 410.1230 410.6156 0.0754 -1.0000 -1.0000 2637267 1593156383.50 151.4385 60.0020 32.0000 1.9416 1.9435 409.9681 410.4602 0.0753 -1.0000 -1.0000 2637327 1593156383.60 151.4385 60.0020 32.0000 1.9409 1.9428 410.1060 410.5988 0.0754 -1.0000 -1.0000 2637397 1593156383.70 151.4385 60.0020 32.0000 1.9391 1.9411 410.1982 410.6911 0.0753 -1.0000 -1.0000 2637467 1593156383.80 151.4385 60.0020 32.0000 1.9390 1.9410 410.1263 410.6184 0.0753 -1.0000 -1.0000 2637527 1593156383.90 151.4365 60.0020 32.0000 1.9439 1.9458 410.0541 410.5473 0.0754 -1.0000 -1.0000 2637587 1593156384.00 151.3840 60.0020 32.0000 1.9436 1.9455 409.7568 410.2496 0.0755 -1.0000 -1.0000 2637657 1593156384.10 151.3840 60.0020 32.0000 1.9407 1.9426 410.1043 410.5982 0.0755 -1.0000 -1.0000 2637727 1593156384.20 151.3840 60.0020 32.0000 1.9399 1.9418 410.1453 410.6383 0.0755 -1.0000 -1.0000 2637787 1593156384.30 151.3840 60.0020 32.0000 1.9404 1.9423 409.8120 410.3053 0.0754 -1.0000 -1.0000 2637857 1593156384.40 151.3840 60.0020 32.0000 1.9416 1.9435 409.8136 410.3058 0.0754 -1.0000 -1.0000 2637917 1593156384.50 151.3840 60.0020 32.0000 1.9398 1.9417 410.2512 410.7448 0.0755 -1.0000 -1.0000 2637986 1593156384.60 151.2259 60.0015 32.0000 1.9411 1.9430 410.2348 410.7280 0.0754 -1.0000 -1.0000 2638056 1593156384.70 151.2259 60.0015 32.0000 1.9412 1.9431 409.8513 410.3440 0.0754 -1.0000 -1.0000 2638116 1593156384.80 151.2259 60.0015 32.0000 1.9403 1.9422 409.9718 410.4651 0.0755 -1.0000 -1.0000 2638566 1593156384.90 151.2259 60.0015 32.0000 1.9405 1.9425 410.1166 410.6106 0.0756 -1.0000 -1.0000 2638636 1593156385.00 151.2259 60.0015 32.0000 1.9419 1.9438 409.7928 410.2842 0.0752 -1.0000 -1.0000 2638696 1593156385.10 151.2259 60.0015 32.0000 1.9421 1.9440 409.7576 410.2505 0.0755 -1.0000 -1.0000 2638766 1593156385.20 151.2259 60.0015 32.0000 1.9400 1.9419 410.0825 410.5764 0.0756 -1.0000 -1.0000 2638836 1593156385.30 151.2259 60.0015 32.0000 1.9398 1.9417 410.2523 410.7442 0.0753 -1.0000 -1.0000 2639096 1593156385.40 151.2259 60.0015 32.0000 1.9391 1.9410 410.0144 410.5082 0.0756 -1.0000 -1.0000 2639166 1593156385.50 151.2259 60.0015 32.0000 1.9427 1.9447 409.8066 410.3000 0.0755 -1.0000 -1.0000 2639226 1593156385.60 151.2259 60.0015 32.0000 1.9433 1.9452 409.7764 410.2677 0.0753 -1.0000 -1.0000 2639296 1593156385.70 151.5902 60.0015 32.0000 1.9422 1.9441 409.8658 410.3587 0.0754 -1.0000 -1.0000 2639366 1593156385.80 151.7195 60.0015 32.0000 1.9411 1.9430 410.0129 410.5067 0.0756 -1.0000 -1.0000 2639586 1593156385.90 151.7195 60.0015 32.0000 1.9418 1.9437 409.7233 410.2155 0.0754 -1.0000 -1.0000 2639656 1593156386.00 151.7195 60.0015 32.0000 1.9423 1.9442 409.8666 410.3594 0.0754 -1.0000 -1.0000 2639726 1593156386.10 151.7195 60.0015 32.0000 1.9409 1.9428 410.0752 410.5674 0.0753 -1.0000 -1.0000 2639786 1593156386.20 151.7195 60.0015 32.0000 1.9404 1.9423 409.9751 410.4672 0.0754 -1.0000 -1.0000 2639846 1593156386.30 151.3467 60.0015 32.0000 1.9405 1.9425 409.6107 410.1030 0.0753 -1.0000 -1.0000 2640095 1593156386.40 151.3332 60.0015 32.0000 1.9404 1.9424 409.6737 410.1664 0.0754 -1.0000 -1.0000 2640155 1593156386.50 151.3332 60.0015 32.0000 1.9392 1.9411 409.9605 410.4533 0.0754 -1.0000 -1.0000 2640215 1593156386.60 151.3332 60.0015 32.0000 1.9400 1.9419 410.0370 410.5298 0.0754 -1.0000 -1.0000 2640295 1593156386.70 151.3332 60.0015 32.0000 1.9420 1.9439 410.0718 410.5645 0.0753 -1.0000 -1.0000 2640355 1593156386.80 151.3332 60.0015 32.0000 1.9412 1.9431 409.8581 410.3500 0.0753 -1.0000 -1.0000 2640425 1593156386.90 151.3332 60.0015 32.0000 1.9403 1.9422 409.8544 410.3468 0.0754 -1.0000 -1.0000 2640495 1593156387.00 151.3797 60.0015 32.0000 1.9388 1.9407 409.9904 410.4837 0.0755 -1.0000 -1.0000 2640555 1593156387.10 151.3797 60.0015 32.0000 1.9396 1.9415 409.9995 410.4926 0.0754 -1.0000 -1.0000 2640635 1593156387.20 151.3797 60.0015 32.0000 1.9407 1.9426 409.8320 410.3257 0.0755 -1.0000 -1.0000 2640695 1593156387.30 151.3797 60.0015 32.0000 1.9425 1.9445 409.4705 409.9619 0.0753 -1.0000 -1.0000 2640755 1593156387.40 151.3797 60.0015 32.0000 1.9415 1.9434 410.1234 410.6165 0.0755 -1.0000 -1.0000 2640825 1593156387.50 151.4392 60.0015 32.0000 1.9414 1.9433 410.2565 410.7497 0.0754 -1.0000 -1.0000 2640895 1593156387.60 151.4392 60.0015 32.0000 1.9433 1.9452 409.9411 410.4337 0.0754 -1.0000 -1.0000 2640955 1593156387.70 151.4392 60.0015 32.0000 1.9431 1.9450 409.6649 410.1591 0.0757 -1.0000 -1.0000 2641025 1593156387.80 151.4392 60.0015 32.0000 1.9403 1.9422 409.9164 410.4076 0.0752 -1.0000 -1.0000 2641085 1593156387.90 151.4392 60.0015 32.0000 1.9402 1.9421 410.1969 410.6886 0.0752 -1.0000 -1.0000 2641665 1593156388.00 151.4628 60.0015 32.0000 1.9405 1.9424 409.8281 410.3205 0.0754 -1.0000 -1.0000 2641735 1593156388.10 151.5747 60.0015 32.0000 1.9412 1.9431 409.6964 410.1893 0.0755 -1.0000 -1.0000 2641804 1593156388.20 151.5747 60.0015 32.0000 1.9417 1.9436 409.6045 410.0976 0.0755 -1.0000 -1.0000 2641865 1593156388.30 151.5747 60.0015 32.0000 1.9399 1.9419 409.9066 410.3998 0.0755 -1.0000 -1.0000 2641934 1593156388.40 151.5747 60.0015 32.0000 1.9408 1.9427 410.0828 410.5763 0.0754 -1.0000 -1.0000 2642134 1593156388.50 151.5747 60.0015 32.0000 1.9399 1.9418 410.1911 410.6840 0.0754 -1.0000 -1.0000 2642194 1593156388.60 151.4243 60.0015 32.0000 1.9421 1.9441 409.7958 410.2889 0.0754 -1.0000 -1.0000 2642264 1593156388.70 151.4243 60.0015 32.0000 1.9402 1.9421 409.6026 410.0941 0.0752 -1.0000 -1.0000 2642324 1593156388.80 151.4243 60.0015 32.0000 1.9399 1.9418 409.8787 410.3710 0.0754 -1.0000 -1.0000 2642404 1593156388.90 151.4243 60.0015 32.0000 1.9409 1.9429 410.0929 410.5855 0.0754 -1.0000 -1.0000 2642644 1593156389.00 151.4243 60.0015 32.0000 1.9399 1.9418 410.1457 410.6380 0.0752 -1.0000 -1.0000 2642704 1593156389.10 151.4335 60.0017 32.0000 1.9417 1.9437 409.7070 410.1991 0.0754 -1.0000 -1.0000 2642784 1593156389.20 151.4570 60.0022 32.0000 1.9412 1.9431 410.0523 410.5445 0.0753 -1.0000 -1.0000 2642844 1593156389.30 151.4570 60.0022 32.0000 1.9409 1.9429 410.1862 410.6780 0.0752 -1.0000 -1.0000 2642904 1593156389.40 151.4570 60.0022 32.0000 1.9425 1.9444 410.0272 410.5203 0.0753 -1.0000 -1.0000 2642984 1593156389.50 151.4570 60.0022 32.0000 1.9435 1.9455 409.7101 410.2011 0.0753 -1.0000 -1.0000 2643044 1593156389.60 151.4570 60.0022 32.0000 1.9396 1.9416 410.1190 410.6117 0.0754 -1.0000 -1.0000 2643104 1593156389.70 151.4570 60.0022 32.0000 1.9383 1.9402 410.1073 410.6000 0.0754 -1.0000 -1.0000 2643174 1593156389.80 151.4895 60.0022 32.0000 1.9407 1.9426 409.8412 410.3335 0.0753 -1.0000 -1.0000 2643244 1593156389.90 151.4895 60.0022 32.0000 1.9409 1.9428 409.5846 410.0767 0.0754 -1.0000 -1.0000 2643324 1593156390.00 151.4895 60.0022 32.0000 1.9418 1.9437 409.7832 410.2756 0.0754 -1.0000 -1.0000 2643394 1593156390.10 151.4895 60.0022 32.0000 1.9403 1.9422 410.0255 410.5182 0.0754 -1.0000 -1.0000 2643454 1593156390.20 151.4895 60.0022 32.0000 1.9402 1.9422 410.0183 410.5115 0.0755 -1.0000 -1.0000 2643514 1593156390.30 151.4895 60.0022 32.0000 1.9410 1.9429 409.7060 410.1991 0.0755 -1.0000 -1.0000 2643594 1593156390.40 151.4895 60.0022 32.0000 1.9411 1.9431 409.5981 410.0907 0.0754 -1.0000 -1.0000 2644363 1593156390.50 151.4924 60.0022 32.0000 1.9397 1.9416 409.8697 410.3613 0.0753 -1.0000 -1.0000 2644423 1593156390.60 151.5236 60.0022 32.0000 1.9388 1.9407 410.0714 410.5644 0.0754 -1.0000 -1.0000 2644503 1593156390.70 151.5236 60.0022 32.0000 1.9403 1.9422 409.9929 410.4855 0.0754 -1.0000 -1.0000 2644563 1593156390.80 151.5236 60.0022 32.0000 1.9412 1.9432 410.0177 410.5103 0.0753 -1.0000 -1.0000 2644633 1593156390.90 151.5236 60.0022 32.0000 1.9438 1.9457 409.8297 410.3212 0.0752 -1.0000 -1.0000 2644693 1593156391.00 151.5236 60.0022 32.0000 1.9405 1.9424 410.1500 410.6431 0.0755 -1.0000 -1.0000 2644763 1593156391.10 151.5553 60.0022 32.0000 1.9397 1.9416 410.3306 410.8239 0.0754 -1.0000 -1.0000 2644833 1593156391.20 151.5553 60.0022 32.0000 1.9414 1.9433 409.7984 410.2906 0.0755 -1.0000 -1.0000 2644893 1593156391.30 151.5553 60.0022 32.0000 1.9419 1.9438 409.9863 410.4789 0.0753 -1.0000 -1.0000 2644963 1593156391.40 151.5553 60.0022 32.0000 1.9401 1.9420 410.3147 410.8085 0.0755 -1.0000 -1.0000 2645033 1593156391.50 151.5206 60.0022 32.0000 1.9439 1.9458 410.0921 410.5845 0.0753 -1.0000 -1.0000 2645113 1593156391.60 151.3602 60.0022 32.0000 1.9423 1.9443 409.7196 410.2118 0.0754 -1.0000 -1.0000 2645173 1593156391.70 151.3602 60.0022 32.0000 1.9406 1.9425 410.0654 410.5592 0.0755 -1.0000 -1.0000 2645243 1593156391.80 151.3602 60.0022 32.0000 1.9393 1.9412 410.0781 410.5703 0.0754 -1.0000 -1.0000 2645303 1593156391.90 151.3602 60.0022 32.0000 1.9413 1.9432 409.8368 410.3288 0.0753 -1.0000 -1.0000 2645373 1593156392.00 151.3602 60.0022 32.0000 1.9412 1.9431 409.9236 410.4156 0.0753 -1.0000 -1.0000 2645443 1593156392.10 151.3602 60.0022 32.0000 1.9387 1.9407 410.2474 410.7411 0.0755 -1.0000 -1.0000 2645503 1593156392.20 151.4598 60.0022 32.0000 1.9412 1.9432 410.0108 410.5038 0.0754 -1.0000 -1.0000 2645563 1593156392.30 151.4598 60.0022 32.0000 1.9413 1.9432 410.0100 410.5029 0.0754 -1.0000 -1.0000 2645642 1593156392.40 151.4598 60.0022 32.0000 1.9410 1.9429 409.8908 410.3826 0.0753 -1.0000 -1.0000 2645702 1593156392.50 151.4598 60.0022 32.0000 1.9394 1.9413 410.1620 410.6539 0.0752 -1.0000 -1.0000 2645763 1593156392.60 151.4598 60.0022 32.0000 1.9416 1.9435 410.0245 410.5180 0.0756 -1.0000 -1.0000 2645832 1593156392.70 151.4598 60.0022 32.0000 1.9422 1.9441 409.6556 410.1484 0.0755 -1.0000 -1.0000 2645902 1593156392.80 151.3204 60.0022 32.0000 1.9419 1.9438 409.9667 410.4597 0.0754 -1.0000 -1.0000 2645972 1593156392.90 151.3204 60.0022 32.0000 1.9418 1.9438 410.3367 410.8302 0.0754 -1.0000 -1.0000 2646032 1593156393.00 151.3204 60.0022 32.0000 1.9416 1.9435 409.9430 410.4353 0.0754 -1.0000 -1.0000 2646142 1593156393.10 151.3204 60.0022 32.0000 1.9424 1.9443 409.6939 410.1867 0.0755 -1.0000 -1.0000 2646212 1593156393.20 151.3204 60.0022 32.0000 1.9394 1.9413 410.0359 410.5267 0.0751 -1.0000 -1.0000 2646272 1593156393.30 151.4351 60.0022 32.0000 1.9413 1.9432 410.2595 410.7516 0.0753 -1.0000 -1.0000 2646342 1593156393.40 151.6071 60.0022 32.0000 1.9420 1.9440 410.1229 410.6159 0.0754 -1.0000 -1.0000 2646412 1593156393.50 151.6071 60.0022 32.0000 1.9419 1.9438 409.9480 410.4401 0.0753 -1.0000 -1.0000 2646902 1593156393.60 151.6071 60.0022 32.0000 1.9402 1.9421 410.0073 410.4995 0.0753 -1.0000 -1.0000 2646962 1593156393.70 151.6071 60.0022 32.0000 1.9390 1.9409 410.0471 410.5398 0.0755 -1.0000 -1.0000 2647032 1593156393.80 151.6071 60.0022 32.0000 1.9397 1.9416 409.9724 410.4650 0.0754 -1.0000 -1.0000 2647102 1593156393.90 151.3260 60.0022 32.0000 1.9421 1.9440 409.8367 410.3302 0.0755 -1.0000 -1.0000 2647162 1593156394.00 151.3260 60.0022 32.0000 1.9415 1.9434 409.7616 410.2528 0.0752 -1.0000 -1.0000 2647491 1593156394.10 151.3260 60.0022 32.0000 1.9407 1.9426 409.8770 410.3687 0.0753 -1.0000 -1.0000 2647562 1593156394.20 151.3260 60.0022 32.0000 1.9402 1.9421 410.1741 410.6665 0.0753 -1.0000 -1.0000 2647621 1593156394.30 151.3260 60.0022 32.0000 1.9413 1.9433 409.8481 410.3407 0.0754 -1.0000 -1.0000 2647701 1593156394.40 151.5188 60.0022 32.0000 1.9429 1.9448 409.5705 410.0626 0.0754 -1.0000 -1.0000 2647762 1593156394.50 151.5509 60.0022 32.0000 1.9416 1.9435 409.8084 410.3010 0.0754 -1.0000 -1.0000 2647841 1593156394.60 151.5509 60.0022 32.0000 1.9409 1.9429 410.2023 410.6960 0.0755 -1.0000 -1.0000 2647921 1593156394.70 151.5509 60.0022 32.0000 1.9419 1.9438 409.6986 410.1913 0.0754 -1.0000 -1.0000 2647981 1593156394.80 151.5509 60.0022 32.0000 1.9407 1.9426 409.7948 410.2863 0.0752 -1.0000 -1.0000 2648051 1593156394.90 151.5347 60.0021 32.0000 1.9387 1.9407 410.0425 410.5352 0.0754 -1.0000 -1.0000 2648121 1593156395.00 151.4084 60.0013 32.0000 1.9410 1.9430 410.1426 410.6361 0.0755 -1.0000 -1.0000 2648351 1593156395.10 151.4084 60.0013 32.0000 1.9404 1.9423 409.6378 410.1301 0.0754 -1.0000 -1.0000 2648421 1593156395.20 151.4084 60.0013 32.0000 1.9426 1.9445 409.6950 410.1868 0.0754 -1.0000 -1.0000 2648481 1593156395.30 151.4084 60.0013 32.0000 1.9402 1.9422 409.9401 410.4333 0.0755 -1.0000 -1.0000 2648551 1593156395.40 151.4084 60.0013 32.0000 1.9392 1.9411 410.1720 410.6655 0.0755 -1.0000 -1.0000 2648621 1593156395.50 151.4084 60.0013 32.0000 1.9388 1.9407 410.1797 410.6731 0.0754 -1.0000 -1.0000 2648901 1593156395.60 151.3483 60.0013 32.0000 1.9400 1.9419 409.9760 410.4684 0.0754 -1.0000 -1.0000 2648961 1593156395.70 151.3483 60.0013 32.0000 1.9405 1.9424 409.8487 410.3414 0.0754 -1.0000 -1.0000 2649031 1593156395.80 151.3483 60.0013 32.0000 1.9405 1.9424 410.0636 410.5564 0.0754 -1.0000 -1.0000 2649101 1593156395.90 151.3483 60.0013 32.0000 1.9401 1.9420 410.1441 410.6379 0.0756 -1.0000 -1.0000 2649161 1593156396.00 151.3483 60.0013 32.0000 1.9402 1.9422 409.7664 410.2589 0.0754 -1.0000 -1.0000 2649361 1593156396.10 151.4767 60.0013 32.0000 1.9423 1.9443 409.7024 410.1950 0.0755 -1.0000 -1.0000 2649421 1593156396.20 151.5330 60.0013 32.0000 1.9416 1.9436 409.9277 410.4193 0.0752 -1.0000 -1.0000 2649490 1593156396.30 151.5330 60.0013 32.0000 1.9408 1.9427 410.2202 410.7136 0.0755 -1.0000 -1.0000 2649560 1593156396.40 151.5330 60.0013 32.0000 1.9404 1.9423 410.1686 410.6621 0.0755 -1.0000 -1.0000 2649620 1593156396.50 151.5330 60.0013 32.0000 1.9416 1.9436 409.7395 410.2324 0.0755 -1.0000 -1.0000 2649680 1593156396.60 151.5330 60.0013 32.0000 1.9415 1.9434 409.7167 410.2097 0.0754 -1.0000 -1.0000 2649870 1593156396.70 151.5668 60.0013 32.0000 1.9387 1.9406 409.9614 410.4530 0.0752 -1.0000 -1.0000 2649930 1593156396.80 151.5668 60.0013 32.0000 1.9388 1.9408 410.0686 410.5617 0.0755 -1.0000 -1.0000 2650000 1593156396.90 151.5668 60.0013 32.0000 1.9408 1.9427 409.6885 410.1814 0.0755 -1.0000 -1.0000 2650070 1593156397.00 151.5668 60.0013 32.0000 1.9413 1.9433 409.5681 410.0600 0.0754 -1.0000 -1.0000 2650130 1593156397.10 151.5668 60.0013 32.0000 1.9417 1.9436 409.7125 410.2050 0.0753 -1.0000 -1.0000 2650370 1593156397.20 151.5668 60.0013 32.0000 1.9382 1.9401 410.1474 410.6399 0.0754 -1.0000 -1.0000 2650440 1593156397.30 151.4700 60.0013 32.0000 1.9397 1.9417 410.0712 410.5650 0.0756 -1.0000 -1.0000 2650500 1593156397.40 151.4700 60.0013 32.0000 1.9404 1.9424 410.0844 410.5777 0.0753 -1.0000 -1.0000 2650580 1593156397.50 151.4700 60.0013 32.0000 1.9429 1.9448 409.6712 410.1629 0.0754 -1.0000 -1.0000 2650650 1593156397.60 151.4700 60.0013 32.0000 1.9414 1.9433 410.1124 410.6042 0.0753 -1.0000 -1.0000 2650870 1593156397.70 151.4700 60.0013 32.0000 1.9416 1.9435 410.1951 410.6893 0.0755 -1.0000 -1.0000 2650950 1593156397.80 151.2306 60.0013 32.0000 1.9423 1.9442 410.1598 410.6522 0.0753 -1.0000 -1.0000 2651010 1593156397.90 151.2306 60.0013 32.0000 1.9428 1.9447 409.6406 410.1339 0.0755 -1.0000 -1.0000 2651080 1593156398.00 151.2306 60.0013 32.0000 1.9404 1.9424 410.1314 410.6240 0.0754 -1.0000 -1.0000 2651160 1593156398.10 151.2306 60.0013 32.0000 1.9399 1.9419 409.9022 410.3951 0.0754 -1.0000 -1.0000 2651340 1593156398.20 151.2306 60.0013 32.0000 1.9408 1.9427 409.6135 410.1057 0.0754 -1.0000 -1.0000 2651399 1593156398.30 151.3022 60.0013 32.0000 1.9408 1.9427 409.5721 410.0640 0.0752 -1.0000 -1.0000 2651469 1593156398.40 151.4361 60.0013 32.0000 1.9391 1.9410 409.9634 410.4552 0.0754 -1.0000 -1.0000 2651549 1593156398.50 151.4361 60.0013 32.0000 1.9405 1.9424 410.1510 410.6436 0.0754 -1.0000 -1.0000 2651609 1593156398.60 151.4361 60.0013 32.0000 1.9409 1.9428 410.0467 410.5397 0.0753 -1.0000 -1.0000 2651839 1593156398.70 151.4361 60.0013 32.0000 1.9437 1.9456 409.6274 410.1197 0.0754 -1.0000 -1.0000 2651909 1593156398.80 151.4361 60.0013 32.0000 1.9429 1.9448 409.7555 410.2480 0.0754 -1.0000 -1.0000 2651979 1593156398.90 151.6070 60.0013 32.0000 1.9421 1.9440 410.2037 410.6966 0.0754 -1.0000 -1.0000 2652039 1593156399.00 151.6070 60.0013 32.0000 1.9411 1.9430 410.3068 410.8005 0.0754 -1.0000 -1.0000 2652109 1593156399.10 151.6070 60.0013 32.0000 1.9434 1.9453 409.7141 410.2060 0.0754 -1.0000 -1.0000 2652179 1593156399.20 151.6070 60.0013 32.0000 1.9408 1.9427 409.8562 410.3496 0.0755 -1.0000 -1.0000 2652359 1593156399.30 151.6070 60.0013 32.0000 1.9395 1.9414 409.9850 410.4775 0.0754 -1.0000 -1.0000 2652419 1593156399.40 151.5252 60.0013 32.0000 1.9403 1.9422 409.9753 410.4689 0.0755 -1.0000 -1.0000 2652489 1593156399.50 151.5168 60.0013 32.0000 1.9397 1.9416 409.7669 410.2590 0.0753 -1.0000 -1.0000 2652549 1593156399.60 151.5168 60.0013 32.0000 1.9423 1.9442 409.5393 410.0326 0.0754 -1.0000 -1.0000 2652619 1593156399.70 151.5168 60.0013 32.0000 1.9426 1.9445 409.5412 410.0318 0.0751 -1.0000 -1.0000 2653369 1593156399.80 151.5168 60.0013 32.0000 1.9429 1.9449 409.9790 410.4720 0.0755 -1.0000 -1.0000 2653439 1593156399.90 151.5168 60.0013 32.0000 1.9387 1.9406 410.1769 410.6698 0.0753 -1.0000 -1.0000 2653498 1593156400.00 151.5161 60.0029 32.0000 1.9403 1.9422 410.1606 410.6532 0.0753 -1.0000 -1.0000 2653568 1593156400.10 151.5161 60.0029 32.0000 1.9398 1.9418 409.9203 410.4119 0.0753 -1.0000 -1.0000 2653628 1593156400.20 151.5161 60.0029 32.0000 1.9414 1.9433 409.8000 410.2928 0.0755 -1.0000 -1.0000 2653698 1593156400.30 151.5161 60.0029 32.0000 1.9386 1.9406 409.9692 410.4624 0.0754 -1.0000 -1.0000 2653768 1593156400.40 151.5161 60.0029 32.0000 1.9396 1.9415 410.0304 410.5225 0.0754 -1.0000 -1.0000 2653828 1593156400.50 151.4602 60.0029 32.0000 1.9428 1.9447 409.6265 410.1198 0.0756 -1.0000 -1.0000 2653888 1593156400.60 151.4602 60.0029 32.0000 1.9421 1.9440 409.6604 410.1527 0.0754 -1.0000 -1.0000 2653968 1593156400.70 151.4602 60.0029 32.0000 1.9433 1.9452 409.8519 410.3441 0.0754 -1.0000 -1.0000 2654408 1593156400.80 151.4602 60.0029 32.0000 1.9416 1.9435 410.1855 410.6774 0.0752 -1.0000 -1.0000 2654488 1593156400.90 151.4602 60.0029 32.0000 1.9413 1.9432 410.0416 410.5340 0.0754 -1.0000 -1.0000 2654548 1593156401.00 151.4930 60.0029 32.0000 1.9435 1.9455 409.6520 410.1449 0.0755 -1.0000 -1.0000 2654608 1593156401.10 151.4930 60.0029 32.0000 1.9422 1.9442 409.7740 410.2658 0.0753 -1.0000 -1.0000 2654708 1593156401.20 151.4930 60.0029 32.0000 1.9415 1.9434 409.8804 410.3723 0.0754 -1.0000 -1.0000 2654888 1593156401.30 151.4930 60.0029 32.0000 1.9419 1.9439 409.9904 410.4836 0.0754 -1.0000 -1.0000 2654948 1593156401.40 151.4930 60.0029 32.0000 1.9419 1.9438 409.5318 410.0231 0.0753 -1.0000 -1.0000 2655018 1593156401.50 151.4930 60.0029 32.0000 1.9413 1.9433 409.8310 410.3233 0.0753 -1.0000 -1.0000 2655087 1593156401.60 151.5460 60.0029 32.0000 1.9398 1.9417 410.2292 410.7236 0.0757 -1.0000 -1.0000 2655148 1593156401.70 151.5974 60.0029 32.0000 1.9410 1.9429 409.8966 410.3879 0.0752 -1.0000 -1.0000 2655217 1593156401.80 151.5974 60.0029 32.0000 1.9418 1.9437 409.7357 410.2276 0.0753 -1.0000 -1.0000 2655277 1593156401.90 151.5974 60.0029 32.0000 1.9427 1.9447 409.5093 410.0009 0.0753 -1.0000 -1.0000 2655347 1593156402.00 151.5974 60.0029 32.0000 1.9411 1.9430 409.9995 410.4913 0.0753 -1.0000 -1.0000 2655417 1593156402.10 151.5974 60.0029 32.0000 1.9405 1.9424 410.1416 410.6348 0.0755 -1.0000 -1.0000 2655477 1593156402.20 151.5269 60.0029 32.0000 1.9394 1.9413 410.1619 410.6544 0.0754 -1.0000 -1.0000 2655577 1593156402.30 151.5269 60.0029 32.0000 1.9413 1.9432 410.0210 410.5145 0.0754 -1.0000 -1.0000 2655657 1593156402.40 151.5269 60.0029 32.0000 1.9417 1.9436 409.8296 410.3217 0.0753 -1.0000 -1.0000 2655727 1593156402.50 151.5269 60.0029 32.0000 1.9402 1.9421 409.9488 410.4403 0.0752 -1.0000 -1.0000 2655787 1593156402.60 151.5269 60.0029 32.0000 1.9410 1.9429 410.1262 410.6179 0.0751 -1.0000 -1.0000 2655857 1593156402.70 151.5269 60.0029 32.0000 1.9418 1.9437 410.0304 410.5216 0.0752 -1.0000 -1.0000 2655917 1593156402.80 151.5089 60.0029 32.0000 1.9426 1.9445 409.6595 410.1508 0.0753 -1.0000 -1.0000 2655997 1593156402.90 151.4368 60.0029 32.0000 1.9428 1.9447 409.7022 410.1946 0.0754 -1.0000 -1.0000 2656057 1593156403.00 151.4368 60.0029 32.0000 1.9411 1.9431 410.0504 410.5430 0.0754 -1.0000 -1.0000 2656117 1593156403.10 151.4368 60.0029 32.0000 1.9397 1.9417 410.2890 410.7825 0.0755 -1.0000 -1.0000 2656187 1593156403.20 151.4368 60.0029 32.0000 1.9425 1.9445 409.7829 410.2760 0.0755 -1.0000 -1.0000 2656667 1593156403.30 151.4368 60.0029 32.0000 1.9400 1.9419 409.7984 410.2913 0.0754 -1.0000 -1.0000 2656727 1593156403.40 151.4080 60.0029 32.0000 1.9390 1.9409 409.9546 410.4470 0.0754 -1.0000 -1.0000 2656807 1593156403.50 151.4080 60.0029 32.0000 1.9408 1.9427 409.8789 410.3721 0.0755 -1.0000 -1.0000 2656867 1593156403.60 151.4080 60.0029 32.0000 1.9416 1.9435 409.7603 410.2528 0.0754 -1.0000 -1.0000 2656937 1593156403.70 151.4080 60.0029 32.0000 1.9420 1.9439 409.6753 410.1680 0.0755 -1.0000 -1.0000 2657116 1593156403.80 151.4080 60.0029 32.0000 1.9391 1.9411 410.1837 410.6774 0.0755 -1.0000 -1.0000 2657186 1593156403.90 151.4559 60.0029 32.0000 1.9397 1.9417 410.3723 410.8642 0.0752 -1.0000 -1.0000 2657246 1593156404.00 151.7164 60.0029 32.0000 1.9407 1.9426 410.0256 410.5189 0.0755 -1.0000 -1.0000 2657316 1593156404.10 151.7164 60.0029 32.0000 1.9420 1.9439 409.6060 410.0989 0.0755 -1.0000 -1.0000 2657376 1593156404.20 151.7164 60.0029 32.0000 1.9415 1.9434 409.6929 410.1858 0.0755 -1.0000 -1.0000 2657446 1593156404.30 151.7164 60.0029 32.0000 1.9417 1.9436 409.9855 410.4786 0.0754 -1.0000 -1.0000 2657636 1593156404.40 151.7164 60.0029 32.0000 1.9409 1.9429 410.2701 410.7623 0.0754 -1.0000 -1.0000 2657706 1593156404.50 151.6867 60.0029 32.0000 1.9426 1.9445 410.0223 410.5159 0.0754 -1.0000 -1.0000 2657766 1593156404.60 151.3253 60.0029 32.0000 1.9421 1.9440 409.8970 410.3890 0.0753 -1.0000 -1.0000 2657846 1593156404.70 151.3253 60.0029 32.0000 1.9401 1.9420 410.0296 410.5224 0.0754 -1.0000 -1.0000 2657906 1593156404.80 151.3253 60.0029 32.0000 1.9410 1.9429 409.9215 410.4148 0.0754 -1.0000 -1.0000 2658146 1593156404.90 151.3253 60.0029 32.0000 1.9414 1.9433 409.7408 410.2328 0.0753 -1.0000 -1.0000 2658206 1593156405.00 151.3253 60.0029 32.0000 1.9406 1.9425 410.1497 410.6419 0.0753 -1.0000 -1.0000 2658266 1593156405.10 151.7264 60.0022 32.0000 1.9408 1.9427 410.3823 410.8751 0.0753 -1.0000 -1.0000 2658346 1593156405.20 151.7264 60.0022 32.0000 1.9415 1.9434 409.9740 410.4668 0.0754 -1.0000 -1.0000 2658406 1593156405.30 151.7264 60.0022 32.0000 1.9432 1.9451 409.7257 410.2183 0.0753 -1.0000 -1.0000 2658586 1593156405.40 151.7264 60.0022 32.0000 1.9416 1.9436 409.7376 410.2282 0.0752 -1.0000 -1.0000 2658656 1593156405.50 151.7264 60.0022 32.0000 1.9407 1.9426 409.9444 410.4370 0.0754 -1.0000 -1.0000 2658716 1593156405.60 151.4724 60.0022 32.0000 1.9394 1.9413 410.1428 410.6356 0.0754 -1.0000 -1.0000 2658776 1593156405.70 151.3030 60.0022 32.0000 1.9412 1.9431 409.8138 410.3067 0.0755 -1.0000 -1.0000 2658856 1593156405.80 151.3030 60.0022 32.0000 1.9403 1.9423 409.4603 409.9512 0.0752 -1.0000 -1.0000 2659645 1593156405.90 151.3030 60.0022 32.0000 1.9408 1.9427 409.8086 410.3006 0.0753 -1.0000 -1.0000 2659705 1593156406.00 151.3030 60.0022 32.0000 1.9394 1.9413 409.9972 410.4895 0.0753 -1.0000 -1.0000 2659785 1593156406.10 151.3030 60.0022 32.0000 1.9406 1.9426 410.1876 410.6809 0.0755 -1.0000 -1.0000 2659845 1593156406.20 151.4967 60.0022 32.0000 1.9415 1.9434 409.9986 410.4920 0.0755 -1.0000 -1.0000 2659905 1593156406.30 151.4967 60.0022 32.0000 1.9446 1.9465 409.7578 410.2509 0.0755 -1.0000 -1.0000 2659975 1593156406.40 151.4967 60.0022 32.0000 1.9420 1.9439 410.0367 410.5297 0.0754 -1.0000 -1.0000 2700045 1593156406.50 151.4967 60.0022 32.0000 1.9397 1.9417 410.1717 410.6638 0.0752 -1.0000 -1.0000 2700105 1593156406.60 151.4967 60.0022 32.0000 1.9397 1.9416 410.1749 410.6666 0.0753 -1.0000 -1.0000 2700175 1593156406.70 151.4967 60.0022 32.0000 1.9429 1.9448 410.0707 410.5641 0.0755 -1.0000 -1.0000 2700235 1593156406.80 151.4456 60.0022 32.0000 1.9417 1.9436 409.9616 410.4544 0.0754 -1.0000 -1.0000 2700345 1593156406.90 151.4456 60.0022 32.0000 1.9395 1.9414 410.1150 410.6086 0.0755 -1.0000 -1.0000 2700405 1593156407.00 151.4456 60.0022 32.0000 1.9416 1.9436 410.0598 410.5533 0.0754 -1.0000 -1.0000 2700465 1593156407.10 151.4456 60.0022 32.0000 1.9423 1.9443 409.7662 410.2581 0.0753 -1.0000 -1.0000 2700545 1593156407.20 151.4456 60.0022 32.0000 1.9419 1.9438 409.8647 410.3565 0.0753 -1.0000 -1.0000 2700605 1593156407.30 151.5070 60.0022 32.0000 1.9411 1.9430 410.0298 410.5226 0.0753 -1.0000 -1.0000 2700834 1593156407.40 151.5893 60.0022 32.0000 1.9408 1.9427 410.1423 410.6353 0.0754 -1.0000 -1.0000 2700904 1593156407.50 151.5893 60.0022 32.0000 1.9413 1.9433 409.7851 410.2769 0.0753 -1.0000 -1.0000 2700975 1593156407.60 151.5893 60.0022 32.0000 1.9419 1.9438 409.5245 410.0151 0.0751 -1.0000 -1.0000 2701034 1593156407.70 151.5893 60.0022 32.0000 1.9407 1.9426 409.8939 410.3867 0.0755 -1.0000 -1.0000 2701104 1593156407.80 151.5893 60.0022 32.0000 1.9388 1.9407 410.1350 410.6285 0.0754 -1.0000 -1.0000 2701174 1593156407.90 151.4983 60.0022 32.0000 1.9402 1.9421 409.9529 410.4455 0.0754 -1.0000 -1.0000 2701234 1593156408.00 151.4983 60.0022 32.0000 1.9422 1.9441 409.5339 410.0267 0.0755 -1.0000 -1.0000 2701304 1593156408.10 151.4983 60.0022 32.0000 1.9429 1.9448 409.8330 410.3255 0.0753 -1.0000 -1.0000 2701374 1593156408.20 151.4983 60.0022 32.0000 1.9394 1.9413 410.2068 410.7000 0.0755 -1.0000 -1.0000 2701434 1593156408.30 151.4983 60.0022 32.0000 1.9412 1.9431 410.1155 410.6097 0.0756 -1.0000 -1.0000 2701504 1593156408.40 151.6067 60.0022 32.0000 1.9431 1.9450 409.8074 410.2999 0.0753 -1.0000 -1.0000 2701574 1593156408.50 151.6067 60.0022 32.0000 1.9426 1.9445 409.7712 410.2640 0.0755 -1.0000 -1.0000 2701634 1593156408.60 151.6067 60.0022 32.0000 1.9410 1.9429 410.2492 410.7420 0.0753 -1.0000 -1.0000 2701704 1593156408.70 151.6067 60.0022 32.0000 1.9406 1.9425 409.9882 410.4800 0.0753 -1.0000 -1.0000 2701764 1593156408.80 151.6067 60.0022 32.0000 1.9408 1.9427 409.9429 410.4342 0.0752 -1.0000 -1.0000 2701844 1593156408.90 151.6067 60.0022 32.0000 1.9425 1.9444 409.7536 410.2460 0.0754 -1.0000 -1.0000 2702174 1593156409.00 151.4708 60.0022 32.0000 1.9391 1.9410 410.1528 410.6462 0.0755 -1.0000 -1.0000 2702234 1593156409.10 151.3872 60.0022 32.0000 1.9392 1.9411 409.9518 410.4429 0.0752 -1.0000 -1.0000 2702304 1593156409.20 151.3872 60.0022 32.0000 1.9417 1.9437 409.9598 410.4518 0.0753 -1.0000 -1.0000 2702374 1593156409.30 151.3872 60.0022 32.0000 1.9426 1.9445 409.6949 410.1865 0.0753 -1.0000 -1.0000 2702444 1593156409.40 151.3872 60.0022 32.0000 1.9415 1.9434 409.7966 410.2893 0.0754 -1.0000 -1.0000 2702673 1593156409.50 151.3872 60.0022 32.0000 1.9398 1.9417 410.0564 410.5487 0.0754 -1.0000 -1.0000 2702733 1593156409.60 151.9024 60.0022 32.0000 1.9413 1.9433 410.1478 410.6406 0.0754 -1.0000 -1.0000 2702803 1593156409.70 151.9024 60.0022 32.0000 1.9443 1.9462 409.9812 410.4744 0.0755 -1.0000 -1.0000 2702874 1593156409.80 151.9024 60.0022 32.0000 1.9440 1.9460 409.6773 410.1702 0.0754 -1.0000 -1.0000 2702933 1593156409.90 151.9024 60.0022 32.0000 1.9422 1.9442 409.9388 410.4321 0.0754 -1.0000 -1.0000 2703133 1593156410.00 151.9024 60.0022 32.0000 1.9392 1.9411 410.0373 410.5295 0.0753 -1.0000 -1.0000 2703213 1593156410.10 151.3063 60.0037 32.0000 1.9404 1.9423 409.6078 410.0999 0.0754 -1.0000 -1.0000 2703273 1593156410.20 151.2953 60.0037 32.0000 1.9407 1.9426 409.7303 410.2220 0.0752 -1.0000 -1.0000 2703343 1593156410.30 151.2953 60.0037 32.0000 1.9407 1.9426 409.9682 410.4594 0.0752 -1.0000 -1.0000 2703413 1593156410.40 151.2953 60.0037 32.0000 1.9400 1.9420 410.1486 410.6408 0.0753 -1.0000 -1.0000 2703653 1593156410.50 151.2953 60.0037 32.0000 1.9405 1.9425 410.0866 410.5803 0.0755 -1.0000 -1.0000 2703713 1593156410.60 151.2953 60.0037 32.0000 1.9438 1.9457 409.8055 410.2972 0.0751 -1.0000 -1.0000 2703793 1593156410.70 151.5761 60.0037 32.0000 1.9431 1.9451 409.6315 410.1243 0.0754 -1.0000 -1.0000 2703853 1593156410.80 151.5761 60.0037 32.0000 1.9420 1.9439 410.0049 410.4973 0.0753 -1.0000 -1.0000 2703923 1593156410.90 151.5761 60.0037 32.0000 1.9400 1.9420 410.1585 410.6518 0.0755 -1.0000 -1.0000 2704173 1593156411.00 151.5761 60.0037 32.0000 1.9404 1.9423 410.0163 410.5091 0.0755 -1.0000 -1.0000 2704233 1593156411.10 151.5761 60.0037 32.0000 1.9410 1.9429 409.8525 410.3451 0.0753 -1.0000 -1.0000 2704303 1593156411.20 151.5936 60.0037 32.0000 1.9404 1.9423 410.0108 410.5019 0.0751 -1.0000 -1.0000 2704363 1593156411.30 151.6374 60.0037 32.0000 1.9401 1.9421 410.1275 410.6211 0.0754 -1.0000 -1.0000 2704432 1593156411.40 151.6374 60.0037 32.0000 1.9389 1.9408 410.0996 410.5931 0.0756 -1.0000 -1.0000 2704502 1593156411.50 151.6374 60.0037 32.0000 1.9423 1.9442 409.6675 410.1603 0.0754 -1.0000 -1.0000 2704593 1593156411.60 151.6374 60.0037 32.0000 1.9406 1.9425 409.8004 410.2926 0.0754 -1.0000 -1.0000 2704662 1593156411.70 151.6374 60.0037 32.0000 1.9401 1.9420 410.1105 410.6043 0.0755 -1.0000 -1.0000 2704732 1593156411.80 151.3798 60.0037 32.0000 1.9404 1.9423 410.1341 410.6255 0.0752 -1.0000 -1.0000 2704792 1593156411.90 151.3798 60.0037 32.0000 1.9405 1.9424 409.7634 410.2557 0.0754 -1.0000 -1.0000 2704852 1593156412.00 151.3798 60.0037 32.0000 1.9425 1.9444 409.6986 410.1910 0.0754 -1.0000 -1.0000 2705602 1593156412.10 151.3798 60.0037 32.0000 1.9431 1.9450 409.7421 410.2347 0.0754 -1.0000 -1.0000 2705662 1593156412.20 151.3798 60.0037 32.0000 1.9418 1.9437 410.0150 410.5073 0.0753 -1.0000 -1.0000 2705722 1593156412.30 151.5234 60.0037 32.0000 1.9423 1.9443 409.9446 410.4380 0.0755 -1.0000 -1.0000 2705802 1593156412.40 151.5234 60.0037 32.0000 1.9410 1.9429 409.5736 410.0659 0.0754 -1.0000 -1.0000 2705862 1593156412.50 151.5234 60.0037 32.0000 1.9415 1.9434 409.6552 410.1477 0.0754 -1.0000 -1.0000 2705922 1593156412.60 151.5234 60.0037 32.0000 1.9401 1.9420 410.1063 410.5986 0.0752 -1.0000 -1.0000 2706002 1593156412.70 151.5234 60.0037 32.0000 1.9398 1.9418 410.1372 410.6283 0.0752 -1.0000 -1.0000 2706062 1593156412.80 151.5364 60.0037 32.0000 1.9414 1.9433 409.9468 410.4393 0.0754 -1.0000 -1.0000 2706132 1593156412.90 151.6470 60.0037 32.0000 1.9414 1.9433 409.7392 410.2304 0.0752 -1.0000 -1.0000 2706192 1593156413.00 151.6470 60.0037 32.0000 1.9424 1.9443 409.8386 410.3305 0.0753 -1.0000 -1.0000 2706422 1593156413.10 151.6470 60.0037 32.0000 1.9400 1.9419 410.2661 410.7594 0.0754 -1.0000 -1.0000 2706501 1593156413.20 151.6470 60.0037 32.0000 1.9417 1.9436 410.2279 410.7205 0.0754 -1.0000 -1.0000 2706562 1593156413.30 151.6470 60.0037 32.0000 1.9412 1.9431 410.0627 410.5549 0.0753 -1.0000 -1.0000 2706621 1593156413.40 151.6127 60.0037 32.0000 1.9394 1.9414 410.1676 410.6594 0.0753 -1.0000 -1.0000 2706701 1593156413.50 151.6127 60.0037 32.0000 1.9373 1.9392 410.1297 410.6236 0.0756 -1.0000 -1.0000 2706881 1593156413.60 151.6127 60.0037 32.0000 1.9406 1.9425 409.8855 410.3781 0.0753 -1.0000 -1.0000 2706941 1593156413.70 151.6127 60.0037 32.0000 1.9427 1.9446 409.7148 410.2060 0.0753 -1.0000 -1.0000 2707011 1593156413.80 151.6127 60.0037 32.0000 1.9409 1.9428 409.7888 410.2810 0.0753 -1.0000 -1.0000 2707071 1593156413.90 151.6127 60.0037 32.0000 1.9397 1.9417 409.9747 410.4664 0.0753 -1.0000 -1.0000 2707141 1593156414.00 151.4629 60.0037 32.0000 1.9386 1.9405 410.1126 410.6054 0.0754 -1.0000 -1.0000 2707941 1593156414.10 151.4629 60.0037 32.0000 1.9416 1.9435 409.9040 410.3968 0.0754 -1.0000 -1.0000 2708001 1593156414.20 151.4629 60.0037 32.0000 1.9421 1.9441 409.6793 410.1705 0.0753 -1.0000 -1.0000 2708081 1593156414.30 151.4629 60.0037 32.0000 1.9427 1.9447 409.5308 410.0229 0.0753 -1.0000 -1.0000 2708151 1593156414.40 151.4629 60.0037 32.0000 1.9418 1.9437 410.0461 410.5391 0.0755 -1.0000 -1.0000 2708211 1593156414.50 151.7790 60.0037 32.0000 1.9421 1.9440 410.1289 410.6228 0.0755 -1.0000 -1.0000 2708271 1593156414.60 151.7790 60.0037 32.0000 1.9429 1.9448 409.7123 410.2050 0.0755 -1.0000 -1.0000 2708391 1593156414.70 151.7790 60.0037 32.0000 1.9436 1.9455 409.7937 410.2870 0.0755 -1.0000 -1.0000 2708461 1593156414.80 151.7790 60.0037 32.0000 1.9414 1.9434 410.2035 410.6967 0.0754 -1.0000 -1.0000 2708530 1593156414.90 151.7790 60.0037 32.0000 1.9418 1.9437 410.0108 410.5031 0.0753 -1.0000 -1.0000 2708590 1593156415.00 151.7790 60.0037 32.0000 1.9420 1.9440 409.9027 410.3961 0.0755 -1.0000 -1.0000 2708651 1593156415.10 151.2675 60.0010 32.0000 1.9412 1.9432 409.6990 410.1912 0.0753 -1.0000 -1.0000 2708730 1593156415.20 151.2675 60.0010 32.0000 1.9392 1.9411 409.8405 410.3324 0.0753 -1.0000 -1.0000 2708790 1593156415.30 151.2675 60.0010 32.0000 1.9382 1.9401 410.0039 410.4956 0.0752 -1.0000 -1.0000 2708850 1593156415.40 151.2675 60.0010 32.0000 1.9417 1.9436 410.1341 410.6266 0.0754 -1.0000 -1.0000 2708930 1593156415.50 151.2675 60.0010 32.0000 1.9397 1.9416 409.8561 410.3484 0.0752 -1.0000 -1.0000 2708990 1593156415.60 151.6730 60.0010 32.0000 1.9395 1.9414 409.7801 410.2720 0.0753 -1.0000 -1.0000 2709050 1593156415.70 151.6730 60.0010 32.0000 1.9394 1.9413 410.1551 410.6469 0.0752 -1.0000 -1.0000 2709120 1593156415.80 151.6730 60.0010 32.0000 1.9410 1.9429 410.0984 410.5911 0.0754 -1.0000 -1.0000 2709180 1593156415.90 151.6730 60.0010 32.0000 1.9421 1.9440 410.0225 410.5155 0.0754 -1.0000 -1.0000 2709260 1593156416.00 151.6730 60.0010 32.0000 1.9439 1.9458 409.7195 410.2115 0.0754 -1.0000 -1.0000 2709330 1593156416.10 151.6730 60.0010 32.0000 1.9436 1.9455 409.5032 409.9951 0.0753 -1.0000 -1.0000 2709510 1593156416.20 151.6149 60.0010 32.0000 1.9421 1.9440 409.9946 410.4862 0.0753 -1.0000 -1.0000 2709570 1593156416.30 151.4980 60.0010 32.0000 1.9410 1.9430 410.2792 410.7729 0.0755 -1.0000 -1.0000 2709640 1593156416.40 151.4980 60.0010 32.0000 1.9426 1.9445 410.0850 410.5785 0.0754 -1.0000 -1.0000 2709700 1593156416.50 151.4980 60.0010 32.0000 1.9432 1.9451 409.7235 410.2157 0.0754 -1.0000 -1.0000 2709770 1593156416.60 151.4980 60.0010 32.0000 1.9415 1.9434 409.9102 410.4034 0.0755 -1.0000 -1.0000 2709910 1593156416.70 151.4980 60.0010 32.0000 1.9412 1.9431 409.9862 410.4781 0.0753 -1.0000 -1.0000 2709970 1593156416.80 151.4980 60.0010 32.0000 1.9419 1.9438 409.7073 410.1998 0.0754 -1.0000 -1.0000 2710050 1593156416.90 151.5116 60.0010 32.0000 1.9411 1.9431 409.7335 410.2249 0.0752 -1.0000 -1.0000 2710110 1593156417.00 151.6448 60.0010 32.0000 1.9391 1.9411 410.0627 410.5539 0.0753 -1.0000 -1.0000 2710170 1593156417.10 151.6448 60.0010 32.0000 1.9397 1.9416 410.0698 410.5621 0.0752 -1.0000 -1.0000 2710919 1593156417.20 151.6448 60.0010 32.0000 1.9387 1.9406 410.0086 410.5012 0.0754 -1.0000 -1.0000 2710979 1593156417.30 151.6448 60.0010 32.0000 1.9423 1.9443 409.9018 410.3953 0.0754 -1.0000 -1.0000 2711049 1593156417.40 151.6448 60.0010 32.0000 1.9421 1.9440 409.5242 410.0167 0.0755 -1.0000 -1.0000 2711119 1593156417.50 151.6448 60.0010 32.0000 1.9421 1.9440 409.8169 410.3089 0.0753 -1.0000 -1.0000 2711179 1593156417.60 151.4507 60.0010 32.0000 1.9417 1.9436 410.1500 410.6428 0.0754 -1.0000 -1.0000 2711249 1593156417.70 151.4224 60.0010 32.0000 1.9400 1.9419 409.7532 410.2462 0.0755 -1.0000 -1.0000 2711319 1593156417.80 151.4224 60.0010 32.0000 1.9405 1.9424 409.5204 410.0129 0.0754 -1.0000 -1.0000 2711379 1593156417.90 151.4224 60.0010 32.0000 1.9422 1.9441 409.9027 410.3945 0.0752 -1.0000 -1.0000 2711439 1593156418.00 151.4224 60.0010 32.0000 1.9417 1.9436 410.0461 410.5378 0.0753 -1.0000 -1.0000 2711519 1593156418.10 151.4224 60.0010 32.0000 1.9442 1.9461 409.7097 410.2019 0.0754 -1.0000 -1.0000 2711589 1593156418.20 151.7320 60.0010 32.0000 1.9426 1.9445 409.8946 410.3874 0.0754 -1.0000 -1.0000 2711659 1593156418.30 151.7320 60.0010 32.0000 1.9422 1.9441 410.1807 410.6734 0.0753 -1.0000 -1.0000 2711729 1593156418.40 151.7320 60.0010 32.0000 1.9420 1.9439 410.0101 410.5038 0.0755 -1.0000 -1.0000 2711799 1593156418.50 151.7320 60.0010 32.0000 1.9421 1.9440 409.6173 410.1091 0.0753 -1.0000 -1.0000 2711859 1593156418.60 151.7320 60.0010 32.0000 1.9402 1.9421 409.6725 410.1639 0.0753 -1.0000 -1.0000 2711929 1593156418.70 151.5790 60.0010 32.0000 1.9409 1.9428 409.8654 410.3563 0.0752 -1.0000 -1.0000 2712009 1593156418.80 151.5790 60.0010 32.0000 1.9410 1.9429 409.8376 410.3297 0.0753 -1.0000 -1.0000 2712089 1593156418.90 151.5790 60.0010 32.0000 1.9426 1.9445 409.5499 410.0425 0.0755 -1.0000 -1.0000 2712149 1593156419.00 151.5790 60.0010 32.0000 1.9421 1.9440 409.9146 410.4077 0.0754 -1.0000 -1.0000 2712208 1593156419.10 151.5790 60.0010 32.0000 1.9435 1.9454 410.0599 410.5516 0.0753 -1.0000 -1.0000 2712278 1593156419.20 151.5790 60.0010 32.0000 1.9421 1.9440 409.9629 410.4540 0.0751 -1.0000 -1.0000 2712359 1593156419.30 151.4673 60.0010 32.0000 1.9419 1.9438 409.6874 410.1804 0.0755 -1.0000 -1.0000 2712418 1593156419.40 151.4673 60.0010 32.0000 1.9413 1.9432 409.6011 410.0928 0.0752 -1.0000 -1.0000 2712488 1593156419.50 151.4673 60.0010 32.0000 1.9398 1.9417 410.0138 410.5059 0.0753 -1.0000 -1.0000 2712558 1593156419.60 151.4673 60.0010 32.0000 1.9395 1.9414 410.0362 410.5285 0.0753 -1.0000 -1.0000 2712618 1593156419.70 151.4673 60.0010 32.0000 1.9391 1.9411 410.1457 410.6373 0.0752 -1.0000 -1.0000 2713158 1593156419.80 151.3602 60.0025 32.0000 1.9418 1.9437 409.9865 410.4803 0.0755 -1.0000 -1.0000 2713218 1593156419.90 151.3602 60.0025 32.0000 1.9411 1.9430 409.8988 410.3916 0.0754 -1.0000 -1.0000 2713288 1593156420.00 151.3602 60.0025 32.0000 1.9420 1.9439 410.0784 410.5716 0.0754 -1.0000 -1.0000 2713358 1593156420.10 151.3602 60.0025 32.0000 1.9434 1.9454 409.7968 410.2894 0.0754 -1.0000 -1.0000 2713418 1593156420.20 151.3602 60.0025 32.0000 1.9416 1.9435 409.5425 410.0347 0.0753 -1.0000 -1.0000 2713598 1593156420.30 151.3602 60.0025 32.0000 1.9414 1.9433 410.1442 410.6359 0.0752 -1.0000 -1.0000 2713668 1593156420.40 151.3602 60.0025 32.0000 1.9406 1.9426 410.3550 410.8472 0.0752 -1.0000 -1.0000 2713728 1593156420.50 151.3277 60.0025 32.0000 1.9424 1.9443 410.1481 410.6395 0.0752 -1.0000 -1.0000 2713798 1593156420.60 151.3277 60.0025 32.0000 1.9429 1.9448 409.6216 410.1134 0.0753 -1.0000 -1.0000 2713868 1593156420.70 151.3277 60.0025 32.0000 1.9410 1.9429 410.1344 410.6264 0.0753 -1.0000 -1.0000 2714097 1593156420.80 151.3277 60.0025 32.0000 1.9392 1.9411 410.0047 410.4971 0.0753 -1.0000 -1.0000 2714168 1593156420.90 151.3277 60.0025 32.0000 1.9416 1.9435 409.8552 410.3486 0.0755 -1.0000 -1.0000 2714227 1593156421.00 151.3635 60.0025 32.0000 1.9434 1.9454 409.7319 410.2238 0.0753 -1.0000 -1.0000 2714287 1593156421.10 151.3693 60.0025 32.0000 1.9417 1.9436 410.1786 410.6704 0.0752 -1.0000 -1.0000 2714367 1593156421.20 151.3693 60.0025 32.0000 1.9407 1.9426 410.2165 410.7096 0.0754 -1.0000 -1.0000 2714437 1593156421.30 151.3693 60.0025 32.0000 1.9404 1.9424 410.0595 410.5514 0.0752 -1.0000 -1.0000 2714497 1593156421.40 151.3693 60.0025 32.0000 1.9416 1.9436 409.6709 410.1629 0.0754 -1.0000 -1.0000 2714567 1593156421.50 151.3896 60.0025 32.0000 1.9418 1.9437 409.7436 410.2349 0.0752 -1.0000 -1.0000 2714627 1593156421.60 151.5929 60.0025 32.0000 1.9403 1.9422 409.9158 410.4079 0.0754 -1.0000 -1.0000 2714687 1593156421.70 151.5929 60.0025 32.0000 1.9403 1.9423 410.1859 410.6792 0.0754 -1.0000 -1.0000 2715127 1593156421.80 151.5929 60.0025 32.0000 1.9422 1.9441 409.9140 410.4078 0.0755 -1.0000 -1.0000 2715187 1593156421.90 151.5929 60.0025 32.0000 1.9430 1.9449 409.6908 410.1822 0.0753 -1.0000 -1.0000 2715247 1593156422.00 151.5929 60.0025 32.0000 1.9407 1.9426 409.7372 410.2292 0.0753 -1.0000 -1.0000 2715327 1593156422.10 151.4937 60.0025 32.0000 1.9415 1.9435 409.9857 410.4786 0.0754 -1.0000 -1.0000 2715387 1593156422.20 151.4937 60.0025 32.0000 1.9424 1.9444 409.6946 410.1863 0.0753 -1.0000 -1.0000 2715457 1593156422.30 151.4937 60.0025 32.0000 1.9410 1.9429 409.6782 410.1705 0.0754 -1.0000 -1.0000 2715527 1593156422.40 151.4937 60.0025 32.0000 1.9404 1.9423 409.8589 410.3505 0.0753 -1.0000 -1.0000 2715587 1593156422.50 151.4937 60.0025 32.0000 1.9394 1.9413 410.1384 410.6302 0.0752 -1.0000 -1.0000 2715647 1593156422.60 151.5175 60.0025 32.0000 1.9391 1.9410 410.0844 410.5764 0.0753 -1.0000 -1.0000 2715727 1593156422.70 151.5770 60.0025 32.0000 1.9399 1.9418 409.9155 410.4084 0.0755 -1.0000 -1.0000 2715787 1593156422.80 151.5770 60.0025 32.0000 1.9425 1.9445 409.6889 410.1817 0.0754 -1.0000 -1.0000 2716126 1593156422.90 151.5770 60.0025 32.0000 1.9423 1.9442 409.8225 410.3140 0.0752 -1.0000 -1.0000 2716187 1593156423.00 151.5770 60.0025 32.0000 1.9419 1.9438 410.1218 410.6137 0.0753 -1.0000 -1.0000 2716246 1593156423.10 151.5770 60.0025 32.0000 1.9422 1.9441 410.2771 410.7699 0.0753 -1.0000 -1.0000 2716326 1593156423.20 151.5911 60.0025 32.0000 1.9417 1.9436 410.0032 410.4951 0.0753 -1.0000 -1.0000 2716386 1593156423.30 151.5911 60.0025 32.0000 1.9429 1.9449 409.8099 410.3012 0.0752 -1.0000 -1.0000 2716666 1593156423.40 151.5911 60.0025 32.0000 1.9411 1.9430 410.0155 410.5073 0.0754 -1.0000 -1.0000 2716746 1593156423.50 151.5911 60.0025 32.0000 1.9406 1.9426 410.1580 410.6514 0.0754 -1.0000 -1.0000 2716806 1593156423.60 151.5911 60.0025 32.0000 1.9416 1.9435 409.7773 410.2692 0.0753 -1.0000 -1.0000 2716866 1593156423.70 151.3441 60.0025 32.0000 1.9407 1.9427 409.7023 410.1944 0.0753 -1.0000 -1.0000 2716936 1593156423.80 151.1906 60.0025 32.0000 1.9386 1.9405 410.0973 410.5895 0.0753 -1.0000 -1.0000 2717126 1593156423.90 151.1906 60.0025 32.0000 1.9383 1.9402 410.1305 410.6237 0.0754 -1.0000 -1.0000 2717186 1593156424.00 151.1906 60.0025 32.0000 1.9408 1.9427 409.7466 410.2385 0.0753 -1.0000 -1.0000 2717256 1593156424.10 151.1906 60.0025 32.0000 1.9417 1.9437 409.5781 410.0696 0.0753 -1.0000 -1.0000 2717316 1593156424.20 151.2008 60.0025 32.0000 1.9415 1.9434 409.9635 410.4563 0.0753 -1.0000 -1.0000 2717386 1593156424.30 151.5267 60.0025 32.0000 1.9411 1.9430 410.0216 410.5135 0.0753 -1.0000 -1.0000 2717616 1593156424.40 151.5635 60.0025 32.0000 1.9425 1.9444 409.8472 410.3399 0.0754 -1.0000 -1.0000 2717676 1593156424.50 151.5635 60.0025 32.0000 1.9418 1.9437 409.6750 410.1671 0.0753 -1.0000 -1.0000 2717746 1593156424.60 151.5635 60.0025 32.0000 1.9423 1.9442 409.6521 410.1449 0.0756 -1.0000 -1.0000 2717816 1593156424.70 151.5635 60.0025 32.0000 1.9403 1.9422 409.8791 410.3717 0.0754 -1.0000 -1.0000 2717876 1593156424.80 151.5837 60.0019 32.0000 1.9384 1.9403 410.1205 410.6142 0.0754 -1.0000 -1.0000 2717945 1593156424.90 151.5860 60.0018 32.0000 1.9399 1.9418 410.1501 410.6421 0.0752 -1.0000 -1.0000 2718495 1593156425.00 151.5860 60.0018 32.0000 1.9414 1.9433 409.8350 410.3264 0.0752 -1.0000 -1.0000 2718565 1593156425.10 151.5860 60.0018 32.0000 1.9445 1.9464 409.6467 410.1387 0.0754 -1.0000 -1.0000 2718635 1593156425.20 151.5860 60.0018 32.0000 1.9419 1.9439 410.1467 410.6383 0.0752 -1.0000 -1.0000 2718695 1593156425.30 151.5860 60.0018 32.0000 1.9413 1.9432 410.0347 410.5270 0.0753 -1.0000 -1.0000 2718765 1593156425.40 151.5860 60.0018 32.0000 1.9413 1.9432 409.8324 410.3244 0.0753 -1.0000 -1.0000 2718835 1593156425.50 151.4319 60.0018 32.0000 1.9414 1.9433 409.4569 409.9474 0.0752 -1.0000 -1.0000 2718895 1593156425.60 151.4319 60.0018 32.0000 1.9397 1.9416 410.0433 410.5363 0.0753 -1.0000 -1.0000 2718965 1593156425.70 151.4319 60.0018 32.0000 1.9398 1.9418 409.9837 410.4760 0.0754 -1.0000 -1.0000 2719035 1593156425.80 151.4319 60.0018 32.0000 1.9413 1.9433 409.6271 410.1199 0.0754 -1.0000 -1.0000 2719095 1593156425.90 151.4319 60.0018 32.0000 1.9412 1.9432 409.5330 410.0238 0.0752 -1.0000 -1.0000 2719155 1593156426.00 151.7031 60.0018 32.0000 1.9423 1.9442 409.8201 410.3116 0.0753 -1.0000 -1.0000 2719235 1593156426.10 151.7031 60.0018 32.0000 1.9414 1.9434 410.0434 410.5357 0.0753 -1.0000 -1.0000 2719295 1593156426.20 151.7031 60.0018 32.0000 1.9396 1.9415 410.1260 410.6187 0.0753 -1.0000 -1.0000 2719355 1593156426.30 151.7031 60.0018 32.0000 1.9423 1.9442 410.0088 410.5007 0.0752 -1.0000 -1.0000 2719425 1593156426.40 151.7031 60.0018 32.0000 1.9449 1.9469 409.8755 410.3676 0.0754 -1.0000 -1.0000 2719665 1593156426.50 151.7031 60.0018 32.0000 1.9430 1.9450 410.1474 410.6392 0.0751 -1.0000 -1.0000 2719724 1593156426.60 151.6614 60.0018 32.0000 1.9397 1.9416 410.1984 410.6906 0.0753 -1.0000 -1.0000 2719804 1593156426.70 151.6614 60.0018 32.0000 1.9413 1.9432 410.0356 410.5274 0.0752 -1.0000 -1.0000 2719864 1593156426.80 151.6614 60.0018 32.0000 1.9423 1.9442 409.6280 410.1193 0.0752 -1.0000 -1.0000 2719934 1593156426.90 151.6614 60.0018 32.0000 1.9404 1.9423 409.9860 410.4769 0.0753 -1.0000 -1.0000 2720164 1593156427.00 151.6614 60.0018 32.0000 1.9401 1.9420 410.0274 410.5206 0.0754 -1.0000 -1.0000 2720234 1593156427.10 151.4860 60.0018 32.0000 1.9388 1.9408 410.0249 410.5182 0.0755 -1.0000 -1.0000 2720304 1593156427.20 151.4860 60.0018 32.0000 1.9435 1.9454 409.8505 410.3435 0.0755 -1.0000 -1.0000 2720364 1593156427.30 151.4860 60.0018 32.0000 1.9422 1.9441 409.6658 410.1572 0.0752 -1.0000 -1.0000 2720424 1593156427.40 151.4860 60.0018 32.0000 1.9424 1.9443 409.8176 410.3095 0.0754 -1.0000 -1.0000 2720664 1593156427.50 151.4860 60.0018 32.0000 1.9412 1.9431 410.0437 410.5368 0.0754 -1.0000 -1.0000 2720724 1593156427.60 151.4860 60.0018 32.0000 1.9416 1.9435 409.8697 410.3618 0.0753 -1.0000 -1.0000 2720794 1593156427.70 151.4860 60.0018 32.0000 1.9425 1.9444 409.6774 410.1695 0.0753 -1.0000 -1.0000 2720864 1593156427.80 151.4814 60.0018 32.0000 1.9433 1.9452 409.9985 410.4902 0.0752 -1.0000 -1.0000 2720924 1593156427.90 151.4593 60.0018 32.0000 1.9412 1.9431 410.3005 410.7935 0.0754 -1.0000 -1.0000 2721164 1593156428.00 151.4593 60.0018 32.0000 1.9410 1.9430 410.1449 410.6378 0.0753 -1.0000 -1.0000 2721234 1593156428.10 151.4593 60.0018 32.0000 1.9428 1.9447 409.6903 410.1813 0.0752 -1.0000 -1.0000 2721304 1593156428.20 151.4593 60.0018 32.0000 1.9410 1.9429 409.7710 410.2636 0.0754 -1.0000 -1.0000 2721364 1593156428.30 151.4593 60.0018 32.0000 1.9406 1.9425 410.1128 410.6060 0.0755 -1.0000 -1.0000 2721434 1593156428.40 151.6776 60.0018 32.0000 1.9410 1.9429 409.9479 410.4404 0.0753 -1.0000 -1.0000 2722044 1593156428.50 151.6776 60.0018 32.0000 1.9406 1.9426 409.8322 410.3238 0.0752 -1.0000 -1.0000 2722103 1593156428.60 151.6776 60.0018 32.0000 1.9425 1.9444 409.6632 410.1546 0.0753 -1.0000 -1.0000 2722173 1593156428.70 151.6776 60.0018 32.0000 1.9406 1.9426 410.2006 410.6935 0.0754 -1.0000 -1.0000 2722233 1593156428.80 151.6776 60.0018 32.0000 1.9409 1.9428 410.1400 410.6316 0.0752 -1.0000 -1.0000 2722313 1593156428.90 151.6776 60.0018 32.0000 1.9426 1.9446 409.8369 410.3284 0.0752 -1.0000 -1.0000 2722373 1593156429.00 151.6501 60.0018 32.0000 1.9406 1.9425 409.7969 410.2894 0.0755 -1.0000 -1.0000 2722433 1593156429.10 151.6074 60.0018 32.0000 1.9386 1.9405 410.0773 410.5701 0.0753 -1.0000 -1.0000 2722513 1593156429.20 151.6074 60.0018 32.0000 1.9404 1.9423 410.0878 410.5801 0.0754 -1.0000 -1.0000 2722573 1593156429.30 151.6074 60.0018 32.0000 1.9409 1.9429 409.9089 410.4025 0.0756 -1.0000 -1.0000 2722633 1593156429.40 151.6074 60.0018 32.0000 1.9434 1.9454 409.8355 410.3294 0.0756 -1.0000 -1.0000 2722703 1593156429.50 151.6074 60.0018 32.0000 1.9418 1.9437 410.2009 410.6932 0.0751 -1.0000 -1.0000 2722773 1593156429.60 151.6074 60.0018 32.0000 1.9404 1.9423 410.1182 410.6097 0.0752 -1.0000 -1.0000 2722833 1593156429.70 151.5035 60.0018 32.0000 1.9425 1.9444 409.8377 410.3299 0.0754 -1.0000 -1.0000 2722913 1593156429.80 151.5035 60.0018 32.0000 1.9404 1.9423 409.9057 410.3982 0.0753 -1.0000 -1.0000 2722983 1593156429.90 151.5035 60.0018 32.0000 1.9391 1.9411 410.0128 410.5052 0.0753 -1.0000 -1.0000 2723043 1593156430.00 151.5035 60.0018 32.0000 1.9386 1.9405 410.0434 410.5345 0.0751 -1.0000 -1.0000 2723153 1593156430.10 151.5038 60.0004 32.0000 1.9398 1.9417 409.8010 410.2929 0.0754 -1.0000 -1.0000 2723213 1593156430.20 151.5040 59.9998 32.0000 1.9406 1.9425 409.6416 410.1329 0.0753 -1.0000 -1.0000 2723273 1593156430.30 151.5040 59.9998 32.0000 1.9412 1.9431 410.1077 410.6013 0.0755 -1.0000 -1.0000 2723343 1593156430.40 151.5040 59.9998 32.0000 1.9398 1.9417 410.2300 410.7221 0.0752 -1.0000 -1.0000 2723413 1593156430.50 151.5040 59.9998 32.0000 1.9429 1.9448 409.9073 410.3999 0.0753 -1.0000 -1.0000 2724133 1593156430.60 151.5040 59.9998 32.0000 1.9433 1.9452 409.6929 410.1843 0.0753 -1.0000 -1.0000 2724212 1593156430.70 151.5040 59.9998 32.0000 1.9411 1.9430 410.1377 410.6303 0.0754 -1.0000 -1.0000 2724272 1593156430.80 151.6257 59.9998 32.0000 1.9397 1.9416 410.1096 410.6012 0.0753 -1.0000 -1.0000 2724343 1593156430.90 151.6257 59.9998 32.0000 1.9412 1.9432 409.8229 410.3156 0.0755 -1.0000 -1.0000 2724402 1593156431.00 151.6257 59.9998 32.0000 1.9426 1.9445 409.7590 410.2508 0.0752 -1.0000 -1.0000 2724472 1593156431.10 151.6257 59.9998 32.0000 1.9402 1.9422 410.2609 410.7540 0.0753 -1.0000 -1.0000 2724542 1593156431.20 151.6257 59.9998 32.0000 1.9377 1.9396 410.1078 410.5993 0.0752 -1.0000 -1.0000 2724612 1593156431.30 151.3898 59.9998 32.0000 1.9403 1.9422 409.8845 410.3758 0.0752 -1.0000 -1.0000 2724672 1593156431.40 151.3898 59.9998 32.0000 1.9410 1.9429 409.6492 410.1410 0.0753 -1.0000 -1.0000 2724742 1593156431.50 151.3898 59.9998 32.0000 1.9421 1.9440 409.6171 410.1095 0.0754 -1.0000 -1.0000 2724872 1593156431.60 151.3898 59.9998 32.0000 1.9419 1.9438 409.9691 410.4608 0.0753 -1.0000 -1.0000 2724932 1593156431.70 151.3898 59.9998 32.0000 1.9400 1.9419 410.1837 410.6764 0.0754 -1.0000 -1.0000 2725002 1593156431.80 151.3898 59.9998 32.0000 1.9425 1.9444 409.9640 410.4560 0.0752 -1.0000 -1.0000 2725062 1593156431.90 151.4339 59.9998 32.0000 1.9426 1.9445 409.7427 410.2346 0.0752 -1.0000 -1.0000 2725162 1593156432.00 151.4339 59.9998 32.0000 1.9408 1.9427 410.0413 410.5328 0.0753 -1.0000 -1.0000 2725402 1593156432.10 151.4339 59.9998 32.0000 1.9428 1.9447 409.8459 410.3383 0.0753 -1.0000 -1.0000 2725462 1593156432.20 151.4339 59.9998 32.0000 1.9421 1.9440 409.6636 410.1567 0.0754 -1.0000 -1.0000 2725522 1593156432.30 151.4339 59.9998 32.0000 1.9393 1.9412 409.8471 410.3386 0.0753 -1.0000 -1.0000 2725592 1593156432.40 151.5525 59.9998 32.0000 1.9396 1.9416 410.1566 410.6488 0.0753 -1.0000 -1.0000 2725662 1593156432.50 151.5525 59.9998 32.0000 1.9406 1.9425 410.1082 410.6001 0.0753 -1.0000 -1.0000 2726142 1593156432.60 151.5525 59.9998 32.0000 1.9425 1.9444 409.7363 410.2285 0.0754 -1.0000 -1.0000 2726221 1593156432.70 151.5525 59.9998 32.0000 1.9421 1.9440 409.7001 410.1915 0.0752 -1.0000 -1.0000 2726281 1593156432.80 151.5525 59.9998 32.0000 1.9398 1.9417 409.9799 410.4721 0.0754 -1.0000 -1.0000 2726352 1593156432.90 151.5749 59.9998 32.0000 1.9385 1.9405 410.0932 410.5862 0.0754 -1.0000 -1.0000 2726411 1593156433.00 151.6937 59.9998 32.0000 1.9401 1.9421 409.9240 410.4164 0.0753 -1.0000 -1.0000 2726651 1593156433.10 151.6937 59.9998 32.0000 1.9422 1.9441 409.9132 410.4049 0.0753 -1.0000 -1.0000 2726721 1593156433.20 151.6937 59.9998 32.0000 1.9419 1.9438 409.9656 410.4573 0.0752 -1.0000 -1.0000 2726781 1593156433.30 151.6937 59.9998 32.0000 1.9417 1.9436 410.1181 410.6103 0.0753 -1.0000 -1.0000 2726841 1593156433.40 151.6937 59.9998 32.0000 1.9431 1.9450 410.2255 410.7185 0.0753 -1.0000 -1.0000 2726911 1593156433.50 151.4485 59.9998 32.0000 1.9433 1.9452 409.8051 410.2975 0.0754 -1.0000 -1.0000 2727141 1593156433.60 151.4485 59.9998 32.0000 1.9419 1.9438 409.4388 409.9301 0.0752 -1.0000 -1.0000 2727201 1593156433.70 151.4485 59.9998 32.0000 1.9398 1.9417 409.8527 410.3440 0.0752 -1.0000 -1.0000 2727271 1593156433.80 151.4485 59.9998 32.0000 1.9416 1.9435 410.1428 410.6349 0.0753 -1.0000 -1.0000 2727341 1593156433.90 151.4485 59.9998 32.0000 1.9418 1.9437 410.1123 410.6041 0.0752 -1.0000 -1.0000 2727401 1593156434.00 151.4485 59.9998 32.0000 1.9423 1.9442 409.7524 410.2440 0.0753 -1.0000 -1.0000 2727651 1593156434.10 151.4485 59.9998 32.0000 1.9436 1.9455 409.5612 410.0528 0.0753 -1.0000 -1.0000 2727711 1593156434.20 151.2222 59.9998 32.0000 1.9417 1.9436 409.9781 410.4706 0.0754 -1.0000 -1.0000 2727781 1593156434.30 151.2222 59.9998 32.0000 1.9419 1.9439 409.8928 410.3862 0.0756 -1.0000 -1.0000 2727851 1593156434.40 151.2222 59.9998 32.0000 1.9404 1.9423 409.4335 409.9259 0.0754 -1.0000 -1.0000 2727911 1593156434.50 151.2222 59.9998 32.0000 1.9405 1.9424 409.8116 410.3039 0.0754 -1.0000 -1.0000 2727971 1593156434.60 151.2339 59.9998 32.0000 1.9408 1.9427 410.1109 410.6040 0.0754 -1.0000 -1.0000 2728051 1593156434.70 151.5443 60.0008 32.0000 1.9423 1.9443 410.0838 410.5767 0.0753 -1.0000 -1.0000 2728110 1593156434.80 151.5443 60.0008 32.0000 1.9427 1.9446 409.7109 410.2022 0.0752 -1.0000 -1.0000 2728190 1593156434.90 151.5443 60.0008 32.0000 1.9400 1.9420 409.5660 410.0563 0.0752 -1.0000 -1.0000 2728250 1593156435.00 151.5443 60.0008 32.0000 1.9404 1.9423 410.0862 410.5787 0.0752 -1.0000 -1.0000 2728320 1593156435.10 151.5443 60.0008 32.0000 1.9386 1.9405 410.1133 410.6057 0.0754 -1.0000 -1.0000 2728390 1593156435.20 151.2691 60.0008 32.0000 1.9412 1.9431 410.2432 410.7348 0.0752 -1.0000 -1.0000 2728460 1593156435.30 151.2570 60.0008 32.0000 1.9403 1.9422 409.8808 410.3724 0.0752 -1.0000 -1.0000 2728520 1593156435.40 151.2570 60.0008 32.0000 1.9404 1.9424 409.9566 410.4483 0.0753 -1.0000 -1.0000 2728590 1593156435.50 151.2570 60.0008 32.0000 1.9399 1.9419 410.0754 410.5681 0.0754 -1.0000 -1.0000 2728650 1593156435.60 151.2570 60.0008 32.0000 1.9399 1.9419 410.2153 410.7079 0.0753 -1.0000 -1.0000 2728720 1593156435.70 151.2570 60.0008 32.0000 1.9418 1.9437 409.8839 410.3770 0.0755 -1.0000 -1.0000 2728790 1593156435.80 151.7107 60.0008 32.0000 1.9410 1.9429 409.5539 410.0454 0.0753 -1.0000 -1.0000 2728850 1593156435.90 151.7107 60.0008 32.0000 1.9425 1.9444 409.8709 410.3634 0.0754 -1.0000 -1.0000 2728910 1593156436.00 151.7107 60.0008 32.0000 1.9419 1.9438 410.0968 410.5891 0.0753 -1.0000 -1.0000 2728990 1593156436.10 151.7107 60.0008 32.0000 1.9430 1.9450 410.0333 410.5253 0.0752 -1.0000 -1.0000 2729160 1593156436.20 151.7107 60.0008 32.0000 1.9431 1.9451 409.8619 410.3546 0.0754 -1.0000 -1.0000 2729230 1593156436.30 151.0984 60.0008 32.0000 1.9404 1.9423 409.6691 410.1612 0.0753 -1.0000 -1.0000 2729300 1593156436.40 151.0844 60.0008 32.0000 1.9405 1.9425 409.9251 410.4177 0.0755 -1.0000 -1.0000 2729360 1593156436.50 151.0844 60.0008 32.0000 1.9403 1.9422 409.8347 410.3270 0.0753 -1.0000 -1.0000 2729420 1593156436.60 151.0844 60.0008 32.0000 1.9414 1.9433 409.6523 410.1442 0.0754 -1.0000 -1.0000 2730170 1593156436.70 151.0844 60.0008 32.0000 1.9404 1.9423 409.7818 410.2737 0.0752 -1.0000 -1.0000 2730229 1593156436.80 151.3514 60.0008 32.0000 1.9412 1.9431 410.3962 410.8894 0.0754 -1.0000 -1.0000 2730309 1593156436.90 151.7436 60.0008 32.0000 1.9407 1.9427 410.2619 410.7554 0.0754 -1.0000 -1.0000 2730369 1593156437.00 151.7436 60.0008 32.0000 1.9427 1.9446 410.0000 410.4927 0.0754 -1.0000 -1.0000 2730429 1593156437.10 151.7436 60.0008 32.0000 1.9434 1.9453 409.5795 410.0724 0.0754 -1.0000 -1.0000 2730509 1593156437.20 151.7436 60.0008 32.0000 1.9405 1.9424 410.1946 410.6867 0.0753 -1.0000 -1.0000 2730569 1593156437.30 151.7436 60.0008 32.0000 1.9416 1.9435 410.3310 410.8233 0.0753 -1.0000 -1.0000 2730629 1593156437.40 151.3588 60.0008 32.0000 1.9421 1.9440 409.8539 410.3470 0.0754 -1.0000 -1.0000 2730709 1593156437.50 151.3588 60.0008 32.0000 1.9407 1.9426 409.7805 410.2720 0.0752 -1.0000 -1.0000 2730769 1593156437.60 151.3588 60.0008 32.0000 1.9385 1.9404 410.0605 410.5529 0.0753 -1.0000 -1.0000 2730939 1593156437.70 151.3588 60.0008 32.0000 1.9395 1.9414 410.0679 410.5604 0.0754 -1.0000 -1.0000 2731019 1593156437.80 151.3588 60.0008 32.0000 1.9409 1.9428 409.8453 410.3369 0.0751 -1.0000 -1.0000 2731079 1593156437.90 151.6609 60.0008 32.0000 1.9411 1.9430 409.7520 410.2432 0.0752 -1.0000 -1.0000 2731139 1593156438.00 151.6830 60.0008 32.0000 1.9410 1.9430 409.8323 410.3240 0.0753 -1.0000 -1.0000 2731209 1593156438.10 151.6830 60.0008 32.0000 1.9397 1.9417 410.0260 410.5183 0.0753 -1.0000 -1.0000 2731389 1593156438.20 151.6830 60.0008 32.0000 1.9413 1.9433 410.1634 410.6551 0.0753 -1.0000 -1.0000 2731449 1593156438.30 151.6830 60.0008 32.0000 1.9422 1.9441 409.7816 410.2739 0.0753 -1.0000 -1.0000 2731529 1593156438.40 151.6686 60.0008 32.0000 1.9421 1.9440 409.5580 410.0498 0.0753 -1.0000 -1.0000 2731589 1593156438.50 151.5774 60.0008 32.0000 1.9405 1.9424 409.7519 410.2430 0.0752 -1.0000 -1.0000 2731649 1593156438.60 151.5774 60.0008 32.0000 1.9415 1.9434 410.0085 410.5010 0.0754 -1.0000 -1.0000 2731888 1593156438.70 151.5774 60.0008 32.0000 1.9438 1.9457 409.8656 410.3586 0.0754 -1.0000 -1.0000 2731949 1593156438.80 151.5774 60.0008 32.0000 1.9436 1.9456 409.6775 410.1685 0.0752 -1.0000 -1.0000 2732028 1593156438.90 151.5774 60.0008 32.0000 1.9435 1.9454 410.1713 410.6639 0.0755 -1.0000 -1.0000 2732088 1593156439.00 151.3491 60.0008 32.0000 1.9435 1.9454 409.9893 410.4826 0.0755 -1.0000 -1.0000 2732148 1593156439.10 151.3491 60.0008 32.0000 1.9422 1.9442 409.7542 410.2469 0.0754 -1.0000 -1.0000 2733168 1593156439.20 151.3491 60.0008 32.0000 1.9397 1.9416 409.9558 410.4481 0.0753 -1.0000 -1.0000 2733228 1593156439.30 151.3491 60.0008 32.0000 1.9404 1.9424 409.9549 410.4467 0.0753 -1.0000 -1.0000 2733288 1593156439.40 151.3491 60.0008 32.0000 1.9419 1.9439 409.8817 410.3739 0.0754 -1.0000 -1.0000 2733358 1593156439.50 151.4654 60.0008 32.0000 1.9411 1.9431 409.7528 410.2443 0.0752 -1.0000 -1.0000 2733428 1593156439.60 151.5817 60.0008 32.0000 1.9425 1.9444 409.5875 410.0798 0.0754 -1.0000 -1.0000 2733488 1593156439.70 151.5817 60.0008 32.0000 1.9422 1.9441 410.0409 410.5340 0.0755 -1.0000 -1.0000 2733558 1593156439.80 151.5817 60.0008 32.0000 1.9426 1.9445 410.2522 410.7445 0.0752 -1.0000 -1.0000 2733628 1593156439.90 151.5817 60.0008 32.0000 1.9413 1.9432 409.7301 410.2216 0.0753 -1.0000 -1.0000 2733688 1593156440.00 151.5817 60.0008 32.0000 1.9411 1.9430 409.6884 410.1804 0.0752 -1.0000 -1.0000 2733767 1593156440.10 151.5817 60.0008 32.0000 1.9406 1.9425 409.9577 410.4501 0.0754 -1.0000 -1.0000 2733827 1593156440.20 151.5765 60.0014 32.0000 1.9403 1.9422 410.2707 410.7635 0.0753 -1.0000 -1.0000 2733888 1593156440.30 151.5343 60.0016 32.0000 1.9410 1.9429 410.0813 410.5729 0.0753 -1.0000 -1.0000 2733967 1593156440.40 151.5343 60.0016 32.0000 1.9423 1.9442 409.8303 410.3229 0.0753 -1.0000 -1.0000 2734027 1593156440.50 151.5343 60.0016 32.0000 1.9433 1.9452 409.9051 410.3964 0.0753 -1.0000 -1.0000 2734087 1593156440.60 151.7476 60.0016 32.0000 1.9406 1.9425 410.2494 410.7429 0.0755 -1.0000 -1.0000 2734167 1593156440.70 151.7832 60.0016 32.0000 1.9407 1.9426 410.2762 410.7685 0.0753 -1.0000 -1.0000 2734227 1593156440.80 151.7832 60.0016 32.0000 1.9430 1.9449 409.9994 410.4912 0.0752 -1.0000 -1.0000 2734297 1593156440.90 151.7832 60.0016 32.0000 1.9401 1.9421 410.2078 410.6999 0.0753 -1.0000 -1.0000 2734367 1593156441.00 151.7832 60.0016 32.0000 1.9422 1.9442 410.1020 410.5939 0.0753 -1.0000 -1.0000 2734427 1593156441.10 151.7832 60.0016 32.0000 1.9428 1.9448 409.8110 410.3038 0.0754 -1.0000 -1.0000 2734497 1593156441.20 151.7696 60.0016 32.0000 1.9408 1.9427 409.6866 410.1782 0.0752 -1.0000 -1.0000 2734567 1593156441.30 151.2866 60.0016 32.0000 1.9395 1.9415 409.9059 410.3979 0.0753 -1.0000 -1.0000 2734627 1593156441.40 151.2866 60.0016 32.0000 1.9399 1.9418 410.1823 410.6742 0.0752 -1.0000 -1.0000 2734697 1593156441.50 151.2866 60.0016 32.0000 1.9395 1.9414 410.1786 410.6717 0.0754 -1.0000 -1.0000 2734767 1593156441.60 151.2866 60.0016 32.0000 1.9405 1.9424 409.9858 410.4778 0.0753 -1.0000 -1.0000 2734827 1593156441.70 151.2866 60.0016 32.0000 1.9424 1.9444 409.7127 410.2049 0.0753 -1.0000 -1.0000 2735167 1593156441.80 151.6985 60.0016 32.0000 1.9435 1.9454 409.7570 410.2487 0.0753 -1.0000 -1.0000 2735227 1593156441.90 151.7178 60.0016 32.0000 1.9426 1.9445 409.9545 410.4470 0.0754 -1.0000 -1.0000 2735297 1593156442.00 151.7178 60.0016 32.0000 1.9417 1.9436 410.1886 410.6820 0.0755 -1.0000 -1.0000 2735377 1593156442.10 151.7178 60.0016 32.0000 1.9434 1.9453 409.9247 410.4173 0.0754 -1.0000 -1.0000 2735437 1593156442.20 151.7178 60.0016 32.0000 1.9410 1.9429 409.9140 410.4060 0.0753 -1.0000 -1.0000 2735656 1593156442.30 151.7178 60.0016 32.0000 1.9398 1.9417 410.1642 410.6562 0.0752 -1.0000 -1.0000 2735736 1593156442.40 151.5887 60.0016 32.0000 1.9407 1.9426 409.8857 410.3774 0.0752 -1.0000 -1.0000 2735796 1593156442.50 151.5846 60.0016 32.0000 1.9417 1.9436 409.6497 410.1413 0.0753 -1.0000 -1.0000 2735856 1593156442.60 151.5846 60.0016 32.0000 1.9408 1.9427 409.6252 410.1173 0.0754 -1.0000 -1.0000 2735926 1593156442.70 151.5846 60.0016 32.0000 1.9411 1.9430 410.1530 410.6462 0.0754 -1.0000 -1.0000 2736156 1593156442.80 151.5846 60.0016 32.0000 1.9412 1.9431 410.1537 410.6475 0.0756 -1.0000 -1.0000 2736226 1593156442.90 151.5846 60.0016 32.0000 1.9421 1.9441 409.9963 410.4896 0.0755 -1.0000 -1.0000 2736296 1593156443.00 151.7192 60.0016 32.0000 1.9418 1.9437 409.9098 410.4028 0.0754 -1.0000 -1.0000 2736356 1593156443.10 151.7192 60.0016 32.0000 1.9393 1.9412 410.2711 410.7634 0.0753 -1.0000 -1.0000 2736426 1593156443.20 151.7192 60.0016 32.0000 1.9406 1.9425 410.2320 410.7257 0.0754 -1.0000 -1.0000 2736656 1593156443.30 151.7192 60.0016 32.0000 1.9411 1.9430 409.8808 410.3727 0.0753 -1.0000 -1.0000 2736716 1593156443.40 151.7192 60.0016 32.0000 1.9425 1.9444 409.6465 410.1377 0.0752 -1.0000 -1.0000 2736786 1593156443.50 151.8469 60.0016 32.0000 1.9424 1.9443 409.7611 410.2525 0.0752 -1.0000 -1.0000 2736856 1593156443.60 151.8594 60.0016 32.0000 1.9410 1.9429 410.1320 410.6248 0.0754 -1.0000 -1.0000 2736916 1593156443.70 151.8594 60.0016 32.0000 1.9417 1.9436 410.2565 410.7497 0.0754 -1.0000 -1.0000 2736986 1593156443.80 151.8594 60.0016 32.0000 1.9413 1.9432 409.8114 410.3036 0.0753 -1.0000 -1.0000 2737176 1593156443.90 151.8594 60.0016 32.0000 1.9437 1.9456 409.5811 410.0731 0.0754 -1.0000 -1.0000 2737236 1593156444.00 151.8594 60.0016 32.0000 1.9438 1.9457 409.9030 410.3950 0.0753 -1.0000 -1.0000 2737306 1593156444.10 151.8594 60.0016 32.0000 1.9417 1.9436 410.0729 410.5650 0.0753 -1.0000 -1.0000 2737376 1593156444.20 151.7475 60.0016 32.0000 1.9431 1.9450 409.5420 410.0340 0.0754 -1.0000 -1.0000 2737435 1593156444.30 151.2998 60.0016 32.0000 1.9401 1.9420 409.9404 410.4322 0.0753 -1.0000 -1.0000 2737635 1593156444.40 151.2998 60.0016 32.0000 1.9391 1.9410 410.0316 410.5241 0.0754 -1.0000 -1.0000 2737695 1593156444.50 151.2998 60.0016 32.0000 1.9391 1.9410 409.8977 410.3909 0.0755 -1.0000 -1.0000 2737755 1593156444.60 151.2998 60.0016 32.0000 1.9419 1.9439 409.8052 410.2979 0.0754 -1.0000 -1.0000 2737825 1593156444.70 151.2998 60.0016 32.0000 1.9423 1.9442 409.6997 410.1930 0.0755 -1.0000 -1.0000 2737895 1593156444.80 151.6195 59.9996 32.0000 1.9418 1.9437 409.6737 410.1660 0.0754 -1.0000 -1.0000 2738225 1593156444.90 151.6195 59.9996 32.0000 1.9398 1.9417 409.9716 410.4644 0.0754 -1.0000 -1.0000 2738295 1593156445.00 151.6195 59.9996 32.0000 1.9396 1.9415 410.0577 410.5505 0.0754 -1.0000 -1.0000 2738355 1593156445.10 151.6195 59.9996 32.0000 1.9388 1.9407 410.2277 410.7206 0.0754 -1.0000 -1.0000 2738425 1593156445.20 151.6195 59.9996 32.0000 1.9402 1.9422 409.7182 410.2100 0.0753 -1.0000 -1.0000 2738485 1593156445.30 151.6195 59.9996 32.0000 1.9413 1.9432 409.6405 410.1322 0.0754 -1.0000 -1.0000 2738665 1593156445.40 151.4321 59.9996 32.0000 1.9398 1.9418 409.9551 410.4477 0.0753 -1.0000 -1.0000 2738735 1593156445.50 151.4321 59.9996 32.0000 1.9402 1.9421 410.1813 410.6732 0.0752 -1.0000 -1.0000 2738795 1593156445.60 151.4321 59.9996 32.0000 1.9439 1.9458 409.8104 410.3024 0.0753 -1.0000 -1.0000 2738865 1593156445.70 151.4321 59.9996 32.0000 1.9425 1.9444 409.9660 410.4583 0.0753 -1.0000 -1.0000 2738935 1593156445.80 151.4321 59.9996 32.0000 1.9404 1.9423 410.2568 410.7508 0.0755 -1.0000 -1.0000 2739165 1593156445.90 151.3603 59.9996 32.0000 1.9426 1.9445 410.0680 410.5605 0.0753 -1.0000 -1.0000 2739225 1593156446.00 151.3091 59.9996 32.0000 1.9441 1.9460 409.7364 410.2281 0.0754 -1.0000 -1.0000 2739295 1593156446.10 151.3091 59.9996 32.0000 1.9398 1.9418 410.0963 410.5886 0.0753 -1.0000 -1.0000 2739355 1593156446.20 151.3091 59.9996 32.0000 1.9387 1.9406 410.0368 410.5288 0.0754 -1.0000 -1.0000 2739424 1593156446.30 151.3091 59.9996 32.0000 1.9396 1.9415 409.8337 410.3249 0.0750 -1.0000 -1.0000 2739664 1593156446.40 151.3091 59.9996 32.0000 1.9421 1.9440 409.6890 410.1804 0.0753 -1.0000 -1.0000 2739724 1593156446.50 151.3091 59.9996 32.0000 1.9408 1.9427 409.8938 410.3850 0.0753 -1.0000 -1.0000 2739784 1593156446.60 151.3091 59.9996 32.0000 1.9394 1.9413 410.0222 410.5138 0.0751 -1.0000 -1.0000 2739854 1593156446.70 151.3091 59.9996 32.0000 1.9396 1.9415 409.9942 410.4852 0.0751 -1.0000 -1.0000 2739924 1593156446.80 151.3400 59.9996 32.0000 1.9435 1.9454 409.7805 410.2723 0.0754 -1.0000 -1.0000 2739994 1593156446.90 151.3400 59.9996 32.0000 1.9434 1.9454 409.6731 410.1653 0.0753 -1.0000 -1.0000 2740164 1593156447.00 151.4079 59.9996 32.0000 1.9409 1.9428 409.9991 410.4902 0.0751 -1.0000 -1.0000 2740234 1593156447.10 151.4691 59.9996 32.0000 1.9417 1.9436 410.0342 410.5258 0.0753 -1.0000 -1.0000 2740304 1593156447.20 151.4691 59.9996 32.0000 1.9434 1.9453 409.7993 410.2912 0.0753 -1.0000 -1.0000 2740374 1593156447.30 151.4691 59.9996 32.0000 1.9426 1.9445 409.6341 410.1248 0.0751 -1.0000 -1.0000 2740444 1593156447.40 151.4691 59.9996 32.0000 1.9413 1.9432 409.9643 410.4557 0.0753 -1.0000 -1.0000 2740674 1593156447.50 151.4691 59.9996 32.0000 1.9400 1.9420 410.0837 410.5765 0.0754 -1.0000 -1.0000 2740734 1593156447.60 151.6171 59.9996 32.0000 1.9408 1.9428 409.7920 410.2833 0.0752 -1.0000 -1.0000 2740794 1593156447.70 151.6926 59.9996 32.0000 1.9408 1.9427 409.6133 410.1039 0.0752 -1.0000 -1.0000 2740874 1593156447.80 151.6926 59.9996 32.0000 1.9416 1.9435 409.9684 410.4612 0.0754 -1.0000 -1.0000 2740934 1593156447.90 151.6926 59.9996 32.0000 1.9417 1.9436 410.1412 410.6339 0.0754 -1.0000 -1.0000 2741413 1593156448.00 151.6926 59.9996 32.0000 1.9415 1.9434 410.2659 410.7584 0.0753 -1.0000 -1.0000 2741493 1593156448.10 151.6926 59.9996 32.0000 1.9402 1.9421 410.1470 410.6397 0.0753 -1.0000 -1.0000 2741553 1593156448.20 151.3979 59.9996 32.0000 1.9408 1.9427 409.6890 410.1803 0.0752 -1.0000 -1.0000 2741613 1593156448.30 151.3979 59.9996 32.0000 1.9416 1.9435 409.7257 410.2178 0.0753 -1.0000 -1.0000 2741683 1593156448.40 151.3979 59.9996 32.0000 1.9401 1.9420 410.0617 410.5531 0.0752 -1.0000 -1.0000 2741963 1593156448.50 151.3979 59.9996 32.0000 1.9409 1.9428 409.7784 410.2708 0.0754 -1.0000 -1.0000 2742033 1593156448.60 151.3979 59.9996 32.0000 1.9417 1.9436 409.6990 410.1907 0.0752 -1.0000 -1.0000 2742103 1593156448.70 151.7942 59.9996 32.0000 1.9411 1.9430 410.0181 410.5094 0.0752 -1.0000 -1.0000 2742183 1593156448.80 151.8120 59.9996 32.0000 1.9412 1.9431 410.1550 410.6470 0.0753 -1.0000 -1.0000 2742253 1593156448.90 151.8120 59.9996 32.0000 1.9434 1.9453 409.8577 410.3496 0.0753 -1.0000 -1.0000 2742433 1593156449.00 151.8120 59.9996 32.0000 1.9435 1.9454 409.7225 410.2130 0.0751 -1.0000 -1.0000 2742503 1593156449.10 151.8120 59.9996 32.0000 1.9403 1.9423 410.0021 410.4942 0.0753 -1.0000 -1.0000 2742573 1593156449.20 151.8120 59.9996 32.0000 1.9394 1.9413 410.0209 410.5140 0.0754 -1.0000 -1.0000 2742643 1593156449.30 151.8120 59.9996 32.0000 1.9410 1.9429 409.7416 410.2342 0.0754 -1.0000 -1.0000 2742703 1593156449.40 151.3547 59.9996 32.0000 1.9415 1.9434 409.4898 409.9823 0.0754 -1.0000 -1.0000 2743442 1593156449.50 151.3547 59.9996 32.0000 1.9428 1.9448 409.5654 410.0574 0.0753 -1.0000 -1.0000 2743512 1593156449.60 151.3547 59.9996 32.0000 1.9414 1.9433 410.0794 410.5722 0.0754 -1.0000 -1.0000 2743572 1593156449.70 151.3547 59.9996 32.0000 1.9408 1.9427 410.2149 410.7071 0.0753 -1.0000 -1.0000 2743642 1593156449.80 151.6408 59.9993 32.0000 1.9433 1.9452 409.9815 410.4736 0.0753 -1.0000 -1.0000 2743702 1593156449.90 151.6812 59.9993 32.0000 1.9425 1.9444 409.6125 410.1041 0.0753 -1.0000 -1.0000 2743772 1593156450.00 151.6812 59.9993 32.0000 1.9418 1.9437 409.8039 410.2951 0.0751 -1.0000 -1.0000 2743842 1593156450.10 151.6812 59.9993 32.0000 1.9404 1.9423 410.2203 410.7124 0.0754 -1.0000 -1.0000 2743912 1593156450.20 151.6812 59.9993 32.0000 1.9412 1.9431 410.1002 410.5933 0.0754 -1.0000 -1.0000 2743982 1593156450.30 151.6812 59.9993 32.0000 1.9414 1.9434 409.9001 410.3928 0.0754 -1.0000 -1.0000 2744052 1593156450.40 151.6812 59.9993 32.0000 1.9418 1.9437 409.8601 410.3527 0.0754 -1.0000 -1.0000 2744122 1593156450.50 151.6812 59.9993 32.0000 1.9410 1.9430 410.1199 410.6128 0.0754 -1.0000 -1.0000 2744182 1593156450.60 151.6812 59.9993 32.0000 1.9408 1.9428 410.2078 410.7005 0.0753 -1.0000 -1.0000 2744252 1593156450.70 151.6812 59.9993 32.0000 1.9418 1.9437 409.6902 410.1823 0.0753 -1.0000 -1.0000 2744322 1593156450.80 151.6812 59.9993 32.0000 1.9399 1.9418 409.6866 410.1771 0.0751 -1.0000 -1.0000 2744392 1593156450.90 151.6812 59.9993 32.0000 1.9401 1.9420 410.0075 410.4985 0.0751 -1.0000 -1.0000 2744452 1593156451.00 151.6739 59.9993 32.0000 1.9414 1.9433 410.0015 410.4938 0.0753 -1.0000 -1.0000 2744522 1593156451.10 151.6250 59.9993 32.0000 1.9409 1.9428 409.9517 410.4438 0.0753 -1.0000 -1.0000 2744592 1593156451.20 151.6250 59.9993 32.0000 1.9412 1.9431 409.6936 410.1851 0.0753 -1.0000 -1.0000 2744682 1593156451.30 151.6250 59.9993 32.0000 1.9425 1.9444 409.5389 410.0310 0.0754 -1.0000 -1.0000 2744742 1593156451.40 151.6250 59.9993 32.0000 1.9418 1.9438 410.0234 410.5161 0.0754 -1.0000 -1.0000 2744812 1593156451.50 151.6250 59.9993 32.0000 1.9402 1.9421 410.2232 410.7149 0.0752 -1.0000 -1.0000 2744882 1593156451.60 151.6398 59.9993 32.0000 1.9432 1.9451 409.8078 410.3009 0.0754 -1.0000 -1.0000 2744942 1593156451.70 151.6398 59.9993 32.0000 1.9420 1.9439 409.5067 409.9980 0.0752 -1.0000 -1.0000 2745011 1593156451.80 151.6398 59.9993 32.0000 1.9418 1.9437 410.1220 410.6139 0.0753 -1.0000 -1.0000 2745072 1593156451.90 151.6398 59.9993 32.0000 1.9416 1.9436 410.2153 410.7077 0.0753 -1.0000 -1.0000 2745172 1593156452.00 151.6398 59.9993 32.0000 1.9424 1.9443 409.7301 410.2220 0.0753 -1.0000 -1.0000 2745241 1593156452.10 151.5636 59.9993 32.0000 1.9417 1.9436 409.6384 410.1286 0.0751 -1.0000 -1.0000 2745301 1593156452.20 151.4182 59.9993 32.0000 1.9401 1.9420 409.9646 410.4560 0.0752 -1.0000 -1.0000 2745371 1593156452.30 151.4182 59.9993 32.0000 1.9408 1.9427 410.0641 410.5564 0.0753 -1.0000 -1.0000 2745441 1593156452.40 151.4182 59.9993 32.0000 1.9406 1.9425 410.1237 410.6160 0.0753 -1.0000 -1.0000 2745511 1593156452.50 151.4182 59.9993 32.0000 1.9424 1.9443 409.7116 410.2032 0.0753 -1.0000 -1.0000 2745881 1593156452.60 151.4182 59.9993 32.0000 1.9396 1.9415 409.5724 410.0625 0.0751 -1.0000 -1.0000 2745961 1593156452.70 151.6020 59.9993 32.0000 1.9407 1.9426 409.8439 410.3357 0.0754 -1.0000 -1.0000 2746021 1593156452.80 151.7105 59.9993 32.0000 1.9403 1.9422 410.1305 410.6217 0.0752 -1.0000 -1.0000 2746091 1593156452.90 151.7105 59.9993 32.0000 1.9424 1.9444 409.6339 410.1258 0.0754 -1.0000 -1.0000 2746161 1593156453.00 151.7105 59.9993 32.0000 1.9415 1.9434 409.7552 410.2471 0.0752 -1.0000 -1.0000 2746391 1593156453.10 151.7105 59.9993 32.0000 1.9406 1.9425 410.2374 410.7302 0.0754 -1.0000 -1.0000 2746461 1593156453.20 151.6778 59.9993 32.0000 1.9419 1.9438 409.9964 410.4890 0.0753 -1.0000 -1.0000 2746531 1593156453.30 151.2331 59.9993 32.0000 1.9428 1.9447 409.6827 410.1743 0.0753 -1.0000 -1.0000 2746591 1593156453.40 151.2331 59.9993 32.0000 1.9414 1.9433 409.9742 410.4667 0.0753 -1.0000 -1.0000 2746661 1593156453.50 151.2331 59.9993 32.0000 1.9387 1.9406 410.0679 410.5597 0.0753 -1.0000 -1.0000 2746890 1593156453.60 151.2331 59.9993 32.0000 1.9390 1.9410 409.9627 410.4550 0.0753 -1.0000 -1.0000 2746951 1593156453.70 151.2331 59.9993 32.0000 1.9417 1.9436 409.6969 410.1888 0.0754 -1.0000 -1.0000 2747030 1593156453.80 151.2331 59.9993 32.0000 1.9398 1.9417 409.6548 410.1470 0.0754 -1.0000 -1.0000 2747090 1593156453.90 151.2331 59.9993 32.0000 1.9431 1.9450 409.8876 410.3795 0.0753 -1.0000 -1.0000 2747150 1593156454.00 151.5458 59.9993 32.0000 1.9415 1.9434 410.1474 410.6409 0.0755 -1.0000 -1.0000 2747440 1593156454.10 151.5458 59.9993 32.0000 1.9421 1.9441 409.8957 410.3888 0.0754 -1.0000 -1.0000 2747500 1593156454.20 151.5458 59.9993 32.0000 1.9409 1.9428 409.6596 410.1511 0.0752 -1.0000 -1.0000 2747560 1593156454.30 151.5129 59.9993 32.0000 1.9395 1.9414 409.9065 410.3979 0.0753 -1.0000 -1.0000 2747640 1593156454.40 151.3325 59.9993 32.0000 1.9398 1.9417 410.1024 410.5950 0.0754 -1.0000 -1.0000 2747700 1593156454.50 151.3325 59.9993 32.0000 1.9415 1.9435 409.7159 410.2076 0.0753 -1.0000 -1.0000 2747980 1593156454.60 151.3325 59.9993 32.0000 1.9427 1.9446 409.6816 410.1733 0.0752 -1.0000 -1.0000 2748060 1593156454.70 151.3325 59.9993 32.0000 1.9424 1.9443 409.8837 410.3752 0.0753 -1.0000 -1.0000 2748120 1593156454.80 151.3325 59.9993 32.0000 1.9408 1.9427 410.2884 410.7809 0.0753 -1.0000 -1.0000 2748200 1593156454.90 151.5716 60.0001 32.0000 1.9420 1.9439 410.1632 410.6560 0.0754 -1.0000 -1.0000 2748270 1593156455.00 151.5784 60.0001 32.0000 1.9416 1.9435 409.8325 410.3242 0.0752 -1.0000 -1.0000 2748410 1593156455.10 151.5784 60.0001 32.0000 1.9400 1.9419 409.9396 410.4320 0.0753 -1.0000 -1.0000 2748480 1593156455.20 151.5784 60.0001 32.0000 1.9410 1.9429 410.2050 410.6965 0.0752 -1.0000 -1.0000 2748550 1593156455.30 151.5784 60.0001 32.0000 1.9412 1.9431 409.9967 410.4887 0.0753 -1.0000 -1.0000 2748610 1593156455.40 151.5784 60.0001 32.0000 1.9417 1.9436 409.7955 410.2875 0.0752 -1.0000 -1.0000 2748680 1593156455.50 151.4683 60.0001 32.0000 1.9404 1.9423 410.0581 410.5492 0.0752 -1.0000 -1.0000 2749169 1593156455.60 151.4683 60.0001 32.0000 1.9390 1.9409 410.1844 410.6770 0.0754 -1.0000 -1.0000 2749229 1593156455.70 151.4683 60.0001 32.0000 1.9401 1.9420 410.1637 410.6553 0.0752 -1.0000 -1.0000 2749309 1593156455.80 151.4683 60.0001 32.0000 1.9431 1.9450 410.0101 410.5018 0.0752 -1.0000 -1.0000 2749369 1593156455.90 151.4683 60.0001 32.0000 1.9406 1.9426 410.1293 410.6212 0.0753 -1.0000 -1.0000 2749429 1593156456.00 151.4994 60.0001 32.0000 1.9406 1.9425 410.1549 410.6468 0.0753 -1.0000 -1.0000 2749669 1593156456.10 151.5114 60.0001 32.0000 1.9421 1.9440 410.0799 410.5721 0.0753 -1.0000 -1.0000 2749729 1593156456.20 151.5114 60.0001 32.0000 1.9417 1.9437 409.8197 410.3111 0.0752 -1.0000 -1.0000 2749799 1593156456.30 151.5114 60.0001 32.0000 1.9404 1.9424 409.9092 410.4026 0.0754 -1.0000 -1.0000 2749869 1593156456.40 151.5114 60.0001 32.0000 1.9410 1.9429 410.0832 410.5755 0.0754 -1.0000 -1.0000 2749929 1593156456.50 151.5114 60.0001 32.0000 1.9394 1.9413 410.1812 410.6736 0.0752 -1.0000 -1.0000 2749989 1593156456.60 151.5114 60.0001 32.0000 1.9402 1.9421 410.0409 410.5313 0.0751 -1.0000 -1.0000 2750069 1593156456.70 151.5114 60.0001 32.0000 1.9416 1.9435 409.7401 410.2306 0.0751 -1.0000 -1.0000 2750129 1593156456.80 151.5114 60.0001 32.0000 1.9427 1.9446 409.6770 410.1683 0.0753 -1.0000 -1.0000 2750199 1593156456.90 151.5114 60.0001 32.0000 1.9391 1.9410 410.0202 410.5113 0.0750 -1.0000 -1.0000 2750259 1593156457.00 151.3705 60.0001 32.0000 1.9408 1.9427 410.1795 410.6721 0.0754 -1.0000 -1.0000 2750329 1593156457.10 151.4486 60.0001 32.0000 1.9421 1.9440 410.0584 410.5507 0.0753 -1.0000 -1.0000 2750399 1593156457.20 151.4562 60.0001 32.0000 1.9426 1.9445 409.7052 410.1962 0.0752 -1.0000 -1.0000 2750459 1593156457.30 151.4562 60.0001 32.0000 1.9408 1.9427 410.3045 410.7966 0.0752 -1.0000 -1.0000 2750519 1593156457.40 151.4562 60.0001 32.0000 1.9406 1.9425 410.1921 410.6842 0.0754 -1.0000 -1.0000 2750599 1593156457.50 151.4562 60.0001 32.0000 1.9412 1.9431 409.9717 410.4638 0.0753 -1.0000 -1.0000 2750658 1593156457.60 151.4562 60.0001 32.0000 1.9411 1.9430 409.8259 410.3178 0.0753 -1.0000 -1.0000 2750719 1593156457.70 151.6656 60.0001 32.0000 1.9406 1.9425 410.0263 410.5183 0.0753 -1.0000 -1.0000 2750798 1593156457.80 151.6656 60.0001 32.0000 1.9407 1.9427 410.0698 410.5608 0.0751 -1.0000 -1.0000 2750858 1593156457.90 151.6656 60.0001 32.0000 1.9414 1.9433 410.1519 410.6434 0.0751 -1.0000 -1.0000 2750918 1593156458.00 151.6656 60.0001 32.0000 1.9421 1.9440 409.7670 410.2581 0.0752 -1.0000 -1.0000 2750988 1593156458.10 151.6656 60.0001 32.0000 1.9399 1.9418 409.4682 409.9606 0.0753 -1.0000 -1.0000 2751488 1593156458.20 151.6656 60.0001 32.0000 1.9406 1.9425 409.5330 410.0239 0.0752 -1.0000 -1.0000 2751548 1593156458.30 151.5312 60.0001 32.0000 1.9397 1.9416 409.9163 410.4084 0.0753 -1.0000 -1.0000 2751618 1593156458.40 151.5312 60.0001 32.0000 1.9384 1.9403 410.0097 410.5020 0.0753 -1.0000 -1.0000 2751688 1593156458.50 151.5312 60.0001 32.0000 1.9411 1.9430 409.9761 410.4663 0.0749 -1.0000 -1.0000 2751748 1593156458.60 151.5312 60.0001 32.0000 1.9426 1.9446 409.8952 410.3877 0.0753 -1.0000 -1.0000 2751948 1593156458.70 151.5312 60.0001 32.0000 1.9446 1.9465 409.8346 410.3261 0.0752 -1.0000 -1.0000 2752008 1593156458.80 151.6341 60.0001 32.0000 1.9401 1.9421 410.2282 410.7214 0.0755 -1.0000 -1.0000 2752078 1593156458.90 151.6370 60.0001 32.0000 1.9410 1.9429 410.1977 410.6904 0.0753 -1.0000 -1.0000 2752138 1593156459.00 151.6370 60.0001 32.0000 1.9419 1.9438 410.1390 410.6315 0.0754 -1.0000 -1.0000 2752208 1593156459.10 151.6370 60.0001 32.0000 1.9415 1.9434 409.8051 410.2973 0.0753 -1.0000 -1.0000 2752648 1593156459.20 151.6370 60.0001 32.0000 1.9415 1.9434 410.1895 410.6828 0.0754 -1.0000 -1.0000 2752707 1593156459.30 151.6370 60.0001 32.0000 1.9409 1.9428 410.2160 410.7083 0.0752 -1.0000 -1.0000 2752777 1593156459.40 151.6370 60.0001 32.0000 1.9419 1.9438 409.9992 410.4915 0.0753 -1.0000 -1.0000 2752847 1593156459.50 151.6370 60.0001 32.0000 1.9399 1.9419 410.1863 410.6785 0.0753 -1.0000 -1.0000 2752907 1593156459.60 151.2346 60.0001 32.0000 1.9392 1.9411 410.1164 410.6083 0.0752 -1.0000 -1.0000 2753187 1593156459.70 151.2346 60.0001 32.0000 1.9409 1.9428 410.0662 410.5593 0.0754 -1.0000 -1.0000 2753267 1593156459.80 151.2346 60.0001 32.0000 1.9418 1.9437 409.6701 410.1622 0.0753 -1.0000 -1.0000 2753327 1593156459.90 151.6832 60.0023 32.0000 1.9424 1.9443 409.7752 410.2669 0.0753 -1.0000 -1.0000 2753387 1593156460.00 151.6832 60.0023 32.0000 1.9418 1.9438 410.1691 410.6601 0.0751 -1.0000 -1.0000 2753457 1593156460.10 151.6832 60.0023 32.0000 1.9412 1.9431 410.2712 410.7630 0.0752 -1.0000 -1.0000 2753527 1593156460.20 151.6832 60.0023 32.0000 1.9402 1.9421 410.1053 410.5983 0.0754 -1.0000 -1.0000 2753657 1593156460.30 151.6832 60.0023 32.0000 1.9418 1.9438 409.8391 410.3299 0.0752 -1.0000 -1.0000 2753727 1593156460.40 151.6832 60.0023 32.0000 1.9427 1.9447 409.7081 410.1991 0.0751 -1.0000 -1.0000 2753787 1593156460.50 151.6832 60.0023 32.0000 1.9419 1.9438 410.0729 410.5652 0.0754 -1.0000 -1.0000 2753847 1593156460.60 151.6832 60.0023 32.0000 1.9421 1.9440 410.1365 410.6294 0.0752 -1.0000 -1.0000 2753927 1593156460.70 151.4779 60.0023 32.0000 1.9416 1.9435 409.7191 410.2094 0.0751 -1.0000 -1.0000 2754147 1593156460.80 151.4779 60.0023 32.0000 1.9412 1.9431 409.6683 410.1605 0.0753 -1.0000 -1.0000 2754227 1593156460.90 151.4779 60.0023 32.0000 1.9410 1.9429 410.0272 410.5191 0.0753 -1.0000 -1.0000 2754286 1593156461.00 151.4779 60.0023 32.0000 1.9403 1.9422 410.2930 410.7851 0.0752 -1.0000 -1.0000 2754347 1593156461.10 151.4779 60.0023 32.0000 1.9409 1.9429 410.1817 410.6748 0.0754 -1.0000 -1.0000 2754416 1593156461.20 151.6453 60.0023 32.0000 1.9404 1.9423 409.7833 410.2742 0.0750 -1.0000 -1.0000 2755156 1593156461.30 151.6522 60.0023 32.0000 1.9402 1.9421 409.8654 410.3568 0.0752 -1.0000 -1.0000 2755216 1593156461.40 151.6522 60.0023 32.0000 1.9407 1.9426 410.1592 410.6508 0.0752 -1.0000 -1.0000 2755286 1593156461.50 151.6522 60.0023 32.0000 1.9407 1.9427 410.2237 410.7168 0.0754 -1.0000 -1.0000 2755356 1593156461.60 151.6522 60.0023 32.0000 1.9426 1.9445 410.1112 410.6040 0.0753 -1.0000 -1.0000 2755416 1593156461.70 151.6522 60.0023 32.0000 1.9379 1.9398 409.8923 410.3835 0.0752 -1.0000 -1.0000 2755666 1593156461.80 151.6362 60.0023 32.0000 1.9403 1.9422 410.1474 410.6392 0.0752 -1.0000 -1.0000 2755726 1593156461.90 151.6339 60.0023 32.0000 1.9408 1.9428 410.1275 410.6194 0.0752 -1.0000 -1.0000 2755786 1593156462.00 151.6339 60.0023 32.0000 1.9430 1.9450 409.9187 410.4098 0.0752 -1.0000 -1.0000 2755866 1593156462.10 151.6339 60.0023 32.0000 1.9430 1.9449 409.8043 410.2953 0.0751 -1.0000 -1.0000 2755926 1593156462.20 151.6339 60.0023 32.0000 1.9411 1.9430 410.2141 410.7058 0.0752 -1.0000 -1.0000 2755986 1593156462.30 151.6339 60.0023 32.0000 1.9430 1.9449 410.2942 410.7866 0.0753 -1.0000 -1.0000 2756066 1593156462.40 151.4364 60.0023 32.0000 1.9423 1.9442 410.0262 410.5189 0.0753 -1.0000 -1.0000 2756126 1593156462.50 151.4364 60.0023 32.0000 1.9414 1.9434 409.6318 410.1227 0.0751 -1.0000 -1.0000 2756186 1593156462.60 151.4364 60.0023 32.0000 1.9415 1.9434 409.7382 410.2299 0.0753 -1.0000 -1.0000 2756266 1593156462.70 151.4364 60.0023 32.0000 1.9397 1.9416 409.8934 410.3842 0.0751 -1.0000 -1.0000 2756335 1593156462.80 151.4364 60.0023 32.0000 1.9408 1.9427 409.9855 410.4770 0.0753 -1.0000 -1.0000 2756405 1593156462.90 151.2752 60.0023 32.0000 1.9421 1.9440 409.5724 410.0631 0.0751 -1.0000 -1.0000 2756465 1593156463.00 151.2752 60.0023 32.0000 1.9431 1.9450 409.7733 410.2656 0.0753 -1.0000 -1.0000 2756525 1593156463.10 151.2752 60.0023 32.0000 1.9418 1.9438 410.2310 410.7232 0.0753 -1.0000 -1.0000 2756605 1593156463.20 151.2752 60.0023 32.0000 1.9417 1.9436 410.2873 410.7806 0.0755 -1.0000 -1.0000 2756685 1593156463.30 151.2752 60.0023 32.0000 1.9421 1.9441 410.0311 410.5238 0.0753 -1.0000 -1.0000 2756755 1593156463.40 151.2752 60.0023 32.0000 1.9415 1.9434 409.5469 410.0383 0.0753 -1.0000 -1.0000 2756825 1593156463.50 151.2752 60.0023 32.0000 1.9391 1.9410 410.1281 410.6204 0.0753 -1.0000 -1.0000 2756885 1593156463.60 151.2752 60.0023 32.0000 1.9395 1.9414 410.0641 410.5562 0.0752 -1.0000 -1.0000 2756945 1593156463.70 151.2752 60.0023 32.0000 1.9413 1.9432 409.9531 410.4450 0.0753 -1.0000 -1.0000 2757135 1593156463.80 151.2752 60.0023 32.0000 1.9429 1.9448 409.7619 410.2532 0.0752 -1.0000 -1.0000 2757205 1593156463.90 151.2752 60.0023 32.0000 1.9409 1.9428 410.0703 410.5630 0.0754 -1.0000 -1.0000 2757265 1593156464.00 151.4880 60.0023 32.0000 1.9397 1.9417 410.1098 410.6021 0.0753 -1.0000 -1.0000 2757335 1593156464.10 151.5036 60.0023 32.0000 1.9407 1.9426 410.1570 410.6496 0.0754 -1.0000 -1.0000 2757395 1593156464.20 151.5036 60.0023 32.0000 1.9426 1.9445 409.8211 410.3138 0.0754 -1.0000 -1.0000 2758175 1593156464.30 151.5036 60.0023 32.0000 1.9415 1.9434 409.6749 410.1661 0.0753 -1.0000 -1.0000 2758254 1593156464.40 151.5036 60.0023 32.0000 1.9393 1.9413 410.1423 410.6353 0.0754 -1.0000 -1.0000 2758314 1593156464.50 151.5036 60.0023 32.0000 1.9400 1.9419 410.2059 410.6982 0.0753 -1.0000 -1.0000 2758534 1593156464.60 151.5036 60.0023 32.0000 1.9414 1.9433 409.8300 410.3209 0.0752 -1.0000 -1.0000 2758614 1593156464.70 151.6010 60.0015 32.0000 1.9425 1.9445 409.7845 410.2759 0.0752 -1.0000 -1.0000 2758674 1593156464.80 151.6571 60.0010 32.0000 1.9420 1.9439 409.9360 410.4269 0.0752 -1.0000 -1.0000 2758744 1593156464.90 151.6571 60.0010 32.0000 1.9407 1.9426 410.1243 410.6169 0.0753 -1.0000 -1.0000 2758804 1593156465.00 151.6571 60.0010 32.0000 1.9422 1.9441 409.6875 410.1799 0.0755 -1.0000 -1.0000 2758874 1593156465.10 151.6571 60.0010 32.0000 1.9423 1.9443 409.8308 410.3222 0.0753 -1.0000 -1.0000 2758944 1593156465.20 151.6571 60.0010 32.0000 1.9417 1.9437 410.2245 410.7171 0.0753 -1.0000 -1.0000 2759014 1593156465.30 151.6154 60.0010 32.0000 1.9410 1.9429 410.1730 410.6649 0.0752 -1.0000 -1.0000 2759084 1593156465.40 151.4137 60.0010 32.0000 1.9418 1.9437 409.9278 410.4201 0.0753 -1.0000 -1.0000 2759154 1593156465.50 151.4137 60.0010 32.0000 1.9416 1.9435 409.6912 410.1815 0.0750 -1.0000 -1.0000 2759214 1593156465.60 151.4137 60.0010 32.0000 1.9416 1.9436 409.8092 410.3007 0.0752 -1.0000 -1.0000 2759274 1593156465.70 151.4137 60.0010 32.0000 1.9406 1.9425 410.2690 410.7610 0.0753 -1.0000 -1.0000 2759354 1593156465.80 151.4137 60.0010 32.0000 1.9404 1.9423 410.2342 410.7273 0.0754 -1.0000 -1.0000 2759414 1593156465.90 151.5270 60.0010 32.0000 1.9419 1.9438 409.9040 410.3960 0.0753 -1.0000 -1.0000 2759474 1593156466.00 151.6084 60.0010 32.0000 1.9409 1.9428 409.9045 410.3966 0.0753 -1.0000 -1.0000 2759554 1593156466.10 151.6084 60.0010 32.0000 1.9384 1.9403 409.9949 410.4851 0.0749 -1.0000 -1.0000 2759614 1593156466.20 151.6084 60.0010 32.0000 1.9393 1.9412 410.1791 410.6707 0.0752 -1.0000 -1.0000 2759674 1593156466.30 151.6084 60.0010 32.0000 1.9410 1.9429 409.8491 410.3410 0.0753 -1.0000 -1.0000 2759754 1593156466.40 151.6084 60.0010 32.0000 1.9411 1.9430 409.7985 410.2902 0.0753 -1.0000 -1.0000 2759814 1593156466.50 151.6084 60.0010 32.0000 1.9401 1.9420 410.1051 410.5977 0.0753 -1.0000 -1.0000 2759874 1593156466.60 151.6084 60.0010 32.0000 1.9398 1.9418 410.2383 410.7309 0.0753 -1.0000 -1.0000 2759943 1593156466.70 151.6084 60.0010 32.0000 1.9432 1.9451 410.1612 410.6546 0.0754 -1.0000 -1.0000 2800013 1593156466.80 151.6084 60.0010 32.0000 1.9432 1.9451 409.7333 410.2244 0.0752 -1.0000 -1.0000 2800703 1593156466.90 151.6084 60.0010 32.0000 1.9423 1.9443 410.0196 410.5104 0.0751 -1.0000 -1.0000 2800773 1593156467.00 151.3892 60.0010 32.0000 1.9403 1.9422 410.2306 410.7215 0.0751 -1.0000 -1.0000 2800833 1593156467.10 151.3669 60.0010 32.0000 1.9423 1.9442 409.9814 410.4733 0.0753 -1.0000 -1.0000 2800903 1593156467.20 151.3669 60.0010 32.0000 1.9405 1.9424 409.8181 410.3106 0.0754 -1.0000 -1.0000 2800963 1593156467.30 151.3669 60.0010 32.0000 1.9396 1.9415 410.0111 410.5026 0.0752 -1.0000 -1.0000 2801033 1593156467.40 151.3669 60.0010 32.0000 1.9409 1.9429 410.1562 410.6482 0.0752 -1.0000 -1.0000 2801103 1593156467.50 151.3655 60.0010 32.0000 1.9416 1.9435 409.7997 410.2912 0.0753 -1.0000 -1.0000 2801163 1593156467.60 151.3452 60.0010 32.0000 1.9427 1.9446 409.5774 410.0692 0.0753 -1.0000 -1.0000 2801223 1593156467.70 151.3452 60.0010 32.0000 1.9415 1.9434 409.8134 410.3048 0.0752 -1.0000 -1.0000 2801303 1593156467.80 151.3452 60.0010 32.0000 1.9397 1.9416 410.2837 410.7756 0.0752 -1.0000 -1.0000 2801363 1593156467.90 151.3452 60.0010 32.0000 1.9401 1.9421 410.2859 410.7784 0.0753 -1.0000 -1.0000 2801543 1593156468.00 151.3452 60.0010 32.0000 1.9422 1.9441 410.0339 410.5273 0.0755 -1.0000 -1.0000 2801613 1593156468.10 151.3452 60.0010 32.0000 1.9413 1.9432 409.8851 410.3764 0.0753 -1.0000 -1.0000 2801673 1593156468.20 151.5775 60.0010 32.0000 1.9415 1.9435 409.8986 410.3907 0.0752 -1.0000 -1.0000 2801733 1593156468.30 151.5775 60.0010 32.0000 1.9402 1.9421 410.2945 410.7859 0.0751 -1.0000 -1.0000 2801812 1593156468.40 151.5775 60.0010 32.0000 1.9406 1.9425 410.0891 410.5811 0.0753 -1.0000 -1.0000 2802442 1593156468.50 151.5775 60.0010 32.0000 1.9403 1.9423 409.6493 410.1397 0.0750 -1.0000 -1.0000 2802502 1593156468.60 151.5775 60.0010 32.0000 1.9405 1.9425 409.8825 410.3728 0.0751 -1.0000 -1.0000 2802582 1593156468.70 151.5775 60.0010 32.0000 1.9394 1.9413 410.1588 410.6508 0.0752 -1.0000 -1.0000 2802642 1593156468.80 151.5775 60.0010 32.0000 1.9402 1.9421 410.1502 410.6427 0.0754 -1.0000 -1.0000 2802712 1593156468.90 151.5775 60.0010 32.0000 1.9422 1.9441 410.1791 410.6718 0.0753 -1.0000 -1.0000 2802782 1593156469.00 151.5775 60.0010 32.0000 1.9431 1.9450 409.7233 410.2150 0.0754 -1.0000 -1.0000 2802842 1593156469.10 151.5775 60.0010 32.0000 1.9423 1.9442 409.8034 410.2950 0.0752 -1.0000 -1.0000 2802912 1593156469.20 151.5775 60.0010 32.0000 1.9406 1.9425 410.1355 410.6271 0.0752 -1.0000 -1.0000 2802982 1593156469.30 151.5775 60.0010 32.0000 1.9399 1.9418 410.0062 410.4981 0.0752 -1.0000 -1.0000 2803042 1593156469.40 151.3744 60.0010 32.0000 1.9415 1.9435 409.7829 410.2733 0.0750 -1.0000 -1.0000 2803112 1593156469.50 151.3744 60.0010 32.0000 1.9404 1.9423 410.0827 410.5755 0.0753 -1.0000 -1.0000 2803182 1593156469.60 151.3744 60.0010 32.0000 1.9400 1.9419 410.2354 410.7269 0.0751 -1.0000 -1.0000 2803242 1593156469.70 151.3744 60.0010 32.0000 1.9421 1.9441 410.1087 410.6002 0.0752 -1.0000 -1.0000 2803312 1593156469.80 151.3744 60.0010 32.0000 1.9436 1.9455 409.7368 410.2294 0.0754 -1.0000 -1.0000 2803372 1593156469.90 151.3891 60.0004 32.0000 1.9411 1.9430 409.6103 410.1002 0.0749 -1.0000 -1.0000 2803442 1593156470.00 151.4035 59.9999 32.0000 1.9404 1.9423 409.8076 410.2990 0.0752 -1.0000 -1.0000 2803512 1593156470.10 151.4035 59.9999 32.0000 1.9394 1.9413 410.2283 410.7205 0.0754 -1.0000 -1.0000 2803572 1593156470.20 151.4035 59.9999 32.0000 1.9408 1.9427 410.1803 410.6725 0.0752 -1.0000 -1.0000 2803632 1593156470.30 151.4035 59.9999 32.0000 1.9416 1.9435 410.1856 410.6772 0.0752 -1.0000 -1.0000 2803712 1593156470.40 151.4035 59.9999 32.0000 1.9421 1.9440 409.9863 410.4774 0.0751 -1.0000 -1.0000 2804192 1593156470.50 151.4035 59.9999 32.0000 1.9397 1.9417 410.1637 410.6562 0.0754 -1.0000 -1.0000 2804251 1593156470.60 151.4035 59.9999 32.0000 1.9419 1.9438 410.2870 410.7798 0.0753 -1.0000 -1.0000 2804321 1593156470.70 151.4035 59.9999 32.0000 1.9424 1.9443 410.0193 410.5118 0.0754 -1.0000 -1.0000 2804391 1593156470.80 151.4035 59.9999 32.0000 1.9429 1.9449 409.8452 410.3376 0.0753 -1.0000 -1.0000 2804461 1593156470.90 151.4035 59.9999 32.0000 1.9399 1.9418 410.1047 410.5964 0.0752 -1.0000 -1.0000 2804521 1593156471.00 151.4035 59.9999 32.0000 1.9392 1.9411 410.0617 410.5542 0.0754 -1.0000 -1.0000 2804591 1593156471.10 151.3940 59.9999 32.0000 1.9418 1.9437 409.9761 410.4682 0.0753 -1.0000 -1.0000 2804661 1593156471.20 151.3649 59.9999 32.0000 1.9414 1.9433 409.6543 410.1453 0.0752 -1.0000 -1.0000 2804721 1593156471.30 151.3649 59.9999 32.0000 1.9397 1.9416 409.7367 410.2292 0.0753 -1.0000 -1.0000 2804781 1593156471.40 151.3649 59.9999 32.0000 1.9391 1.9410 409.9289 410.4196 0.0750 -1.0000 -1.0000 2804861 1593156471.50 151.3649 59.9999 32.0000 1.9407 1.9426 410.0042 410.4959 0.0753 -1.0000 -1.0000 2805191 1593156471.60 151.3649 59.9999 32.0000 1.9429 1.9449 409.8676 410.3592 0.0753 -1.0000 -1.0000 2805251 1593156471.70 151.3978 59.9999 32.0000 1.9415 1.9434 409.7196 410.2107 0.0750 -1.0000 -1.0000 2805321 1593156471.80 151.3978 59.9999 32.0000 1.9405 1.9424 409.9429 410.4343 0.0752 -1.0000 -1.0000 2805381 1593156471.90 151.3978 59.9999 32.0000 1.9388 1.9408 410.1678 410.6594 0.0753 -1.0000 -1.0000 2805451 1593156472.00 151.3978 59.9999 32.0000 1.9411 1.9430 410.1894 410.6816 0.0752 -1.0000 -1.0000 2805931 1593156472.10 151.3978 59.9999 32.0000 1.9430 1.9449 410.0697 410.5623 0.0753 -1.0000 -1.0000 2806000 1593156472.20 151.3978 59.9999 32.0000 1.9429 1.9448 409.8275 410.3193 0.0753 -1.0000 -1.0000 2806061 1593156472.30 151.3978 59.9999 32.0000 1.9417 1.9437 410.1697 410.6618 0.0753 -1.0000 -1.0000 2806140 1593156472.40 151.3978 59.9999 32.0000 1.9403 1.9422 410.2639 410.7576 0.0754 -1.0000 -1.0000 2806200 1593156472.50 151.3978 59.9999 32.0000 1.9406 1.9425 410.0317 410.5238 0.0753 -1.0000 -1.0000 2806270 1593156472.60 151.3978 59.9999 32.0000 1.9400 1.9419 410.0090 410.5005 0.0752 -1.0000 -1.0000 2806340 1593156472.70 151.3978 59.9999 32.0000 1.9384 1.9403 410.0887 410.5808 0.0753 -1.0000 -1.0000 2806400 1593156472.80 151.3978 59.9999 32.0000 1.9394 1.9413 410.0673 410.5590 0.0751 -1.0000 -1.0000 2806470 1593156472.90 151.6172 59.9999 32.0000 1.9406 1.9425 409.8571 410.3496 0.0754 -1.0000 -1.0000 2806540 1593156473.00 151.6172 59.9999 32.0000 1.9414 1.9433 409.5675 410.0600 0.0754 -1.0000 -1.0000 2806660 1593156473.10 151.6172 59.9999 32.0000 1.9418 1.9437 409.7233 410.2159 0.0754 -1.0000 -1.0000 2806730 1593156473.20 151.6172 59.9999 32.0000 1.9412 1.9431 409.8638 410.3544 0.0751 -1.0000 -1.0000 2806800 1593156473.30 151.6172 59.9999 32.0000 1.9406 1.9426 410.1760 410.6680 0.0752 -1.0000 -1.0000 2806860 1593156473.40 151.5681 59.9999 32.0000 1.9421 1.9440 409.8635 410.3544 0.0751 -1.0000 -1.0000 2806930 1593156473.50 151.5646 59.9999 32.0000 1.9433 1.9452 409.7328 410.2250 0.0753 -1.0000 -1.0000 2807960 1593156473.60 151.5646 59.9999 32.0000 1.9405 1.9424 410.2616 410.7536 0.0753 -1.0000 -1.0000 2808019 1593156473.70 151.5646 59.9999 32.0000 1.9420 1.9439 409.9028 410.3949 0.0753 -1.0000 -1.0000 2808089 1593156473.80 151.5646 59.9999 32.0000 1.9422 1.9441 409.5736 410.0658 0.0753 -1.0000 -1.0000 2808150 1593156473.90 151.5646 59.9999 32.0000 1.9410 1.9429 409.7908 410.2816 0.0752 -1.0000 -1.0000 2808219 1593156474.00 151.5646 59.9999 32.0000 1.9410 1.9429 410.2494 410.7421 0.0753 -1.0000 -1.0000 2808289 1593156474.10 151.5646 59.9999 32.0000 1.9409 1.9428 410.2041 410.6961 0.0753 -1.0000 -1.0000 2808349 1593156474.20 151.5646 59.9999 32.0000 1.9413 1.9432 410.1938 410.6863 0.0753 -1.0000 -1.0000 2808409 1593156474.30 151.5646 59.9999 32.0000 1.9406 1.9425 410.0174 410.5095 0.0753 -1.0000 -1.0000 2808489 1593156474.40 151.5646 59.9999 32.0000 1.9421 1.9440 409.6618 410.1539 0.0754 -1.0000 -1.0000 2808549 1593156474.50 151.5646 59.9999 32.0000 1.9410 1.9429 409.9151 410.4081 0.0755 -1.0000 -1.0000 2808609 1593156474.60 151.5646 59.9999 32.0000 1.9417 1.9436 410.2461 410.7393 0.0753 -1.0000 -1.0000 2808679 1593156474.70 151.3786 60.0006 32.0000 1.9404 1.9423 410.1839 410.6762 0.0753 -1.0000 -1.0000 2808749 1593156474.80 151.3786 60.0006 32.0000 1.9412 1.9431 409.6641 410.1547 0.0752 -1.0000 -1.0000 2808819 1593156474.90 151.3786 60.0006 32.0000 1.9416 1.9435 409.8467 410.3390 0.0754 -1.0000 -1.0000 2808879 1593156475.00 151.3786 60.0006 32.0000 1.9398 1.9417 410.2681 410.7588 0.0749 -1.0000 -1.0000 2808939 1593156475.10 151.3786 60.0006 32.0000 1.9437 1.9456 409.8763 410.3692 0.0753 -1.0000 -1.0000 2809019 1593156475.20 151.4073 60.0006 32.0000 1.9426 1.9445 409.7788 410.2702 0.0753 -1.0000 -1.0000 2809079 1593156475.30 151.4361 60.0006 32.0000 1.9412 1.9431 409.7089 410.2005 0.0753 -1.0000 -1.0000 2809139 1593156475.40 151.4361 60.0006 32.0000 1.9411 1.9431 409.9917 410.4835 0.0752 -1.0000 -1.0000 2809209 1593156475.50 151.4361 60.0006 32.0000 1.9383 1.9402 410.1925 410.6840 0.0752 -1.0000 -1.0000 2809279 1593156475.60 151.4361 60.0006 32.0000 1.9395 1.9414 409.9391 410.4300 0.0752 -1.0000 -1.0000 2809339 1593156475.70 151.4361 60.0006 32.0000 1.9423 1.9442 409.9171 410.4089 0.0752 -1.0000 -1.0000 2809409 1593156475.80 151.4361 60.0006 32.0000 1.9416 1.9435 409.6645 410.1562 0.0753 -1.0000 -1.0000 2809469 1593156475.90 151.4361 60.0006 32.0000 1.9416 1.9435 410.2405 410.7328 0.0753 -1.0000 -1.0000 2809539 1593156476.00 151.4361 60.0006 32.0000 1.9399 1.9418 410.2032 410.6957 0.0753 -1.0000 -1.0000 2809609 1593156476.10 151.4361 60.0006 32.0000 1.9406 1.9426 410.0920 410.5844 0.0753 -1.0000 -1.0000 2810218 1593156476.20 151.4361 60.0006 32.0000 1.9425 1.9444 409.7248 410.2166 0.0752 -1.0000 -1.0000 2810289 1593156476.30 151.4361 60.0006 32.0000 1.9421 1.9440 410.0547 410.5467 0.0753 -1.0000 -1.0000 2810358 1593156476.40 151.3677 60.0006 32.0000 1.9418 1.9437 410.2718 410.7631 0.0751 -1.0000 -1.0000 2810418 1593156476.50 151.3677 60.0006 32.0000 1.9441 1.9460 410.1438 410.6350 0.0752 -1.0000 -1.0000 2810478 1593156476.60 151.3677 60.0006 32.0000 1.9433 1.9452 409.9265 410.4177 0.0752 -1.0000 -1.0000 2810558 1593156476.70 151.3677 60.0006 32.0000 1.9387 1.9406 410.2211 410.7129 0.0752 -1.0000 -1.0000 2810618 1593156476.80 151.3677 60.0006 32.0000 1.9406 1.9425 410.2739 410.7661 0.0754 -1.0000 -1.0000 2810688 1593156476.90 151.3677 60.0006 32.0000 1.9417 1.9436 410.0479 410.5397 0.0752 -1.0000 -1.0000 2810748 1593156477.00 151.3677 60.0006 32.0000 1.9417 1.9436 410.0003 410.4922 0.0753 -1.0000 -1.0000 2810818 1593156477.10 151.7402 60.0006 32.0000 1.9408 1.9428 410.1221 410.6145 0.0753 -1.0000 -1.0000 2810888 1593156477.20 151.7402 60.0006 32.0000 1.9400 1.9419 410.1905 410.6826 0.0752 -1.0000 -1.0000 2810948 1593156477.30 151.7402 60.0006 32.0000 1.9432 1.9451 409.9531 410.4451 0.0753 -1.0000 -1.0000 2811008 1593156477.40 151.7402 60.0006 32.0000 1.9440 1.9459 409.8495 410.3410 0.0752 -1.0000 -1.0000 2811088 1593156477.50 151.7402 60.0006 32.0000 1.9418 1.9437 409.6664 410.1577 0.0752 -1.0000 -1.0000 2811148 1593156477.60 151.5862 60.0006 32.0000 1.9404 1.9423 410.1143 410.6066 0.0754 -1.0000 -1.0000 2811208 1593156477.70 151.4836 60.0006 32.0000 1.9411 1.9431 410.2170 410.7087 0.0751 -1.0000 -1.0000 2811278 1593156477.80 151.4836 60.0006 32.0000 1.9417 1.9437 409.8852 410.3775 0.0754 -1.0000 -1.0000 2811348 1593156477.90 151.4836 60.0006 32.0000 1.9431 1.9450 409.6903 410.1825 0.0753 -1.0000 -1.0000 2811408 1593156478.00 151.4836 60.0006 32.0000 1.9439 1.9458 409.8808 410.3734 0.0754 -1.0000 -1.0000 2811478 1593156478.10 151.4836 60.0006 32.0000 1.9425 1.9444 410.4780 410.9714 0.0755 -1.0000 -1.0000 2811958 1593156478.20 151.4898 60.0006 32.0000 1.9420 1.9439 410.0448 410.5381 0.0754 -1.0000 -1.0000 2812018 1593156478.30 151.5546 60.0006 32.0000 1.9433 1.9452 409.8823 410.3745 0.0753 -1.0000 -1.0000 2812098 1593156478.40 151.5546 60.0006 32.0000 1.9421 1.9440 410.2099 410.7015 0.0752 -1.0000 -1.0000 2812158 1593156478.50 151.5546 60.0006 32.0000 1.9413 1.9433 410.3082 410.8009 0.0754 -1.0000 -1.0000 2812217 1593156478.60 151.5546 60.0006 32.0000 1.9405 1.9424 409.9593 410.4513 0.0753 -1.0000 -1.0000 2812288 1593156478.70 151.5546 60.0006 32.0000 1.9414 1.9433 409.7270 410.2180 0.0751 -1.0000 -1.0000 2812358 1593156478.80 151.4432 60.0006 32.0000 1.9403 1.9422 409.8310 410.3219 0.0752 -1.0000 -1.0000 2812427 1593156478.90 151.4432 60.0006 32.0000 1.9387 1.9406 410.1914 410.6832 0.0752 -1.0000 -1.0000 2812487 1593156479.00 151.4432 60.0006 32.0000 1.9395 1.9414 410.2364 410.7278 0.0751 -1.0000 -1.0000 2812547 1593156479.10 151.4432 60.0006 32.0000 1.9415 1.9435 410.1470 410.6384 0.0752 -1.0000 -1.0000 2812627 1593156479.20 151.4432 60.0006 32.0000 1.9413 1.9432 409.9812 410.4738 0.0755 -1.0000 -1.0000 2813057 1593156479.30 151.4432 60.0006 32.0000 1.9429 1.9448 410.2649 410.7572 0.0751 -1.0000 -1.0000 2813117 1593156479.40 151.4505 60.0017 32.0000 1.9427 1.9446 410.3542 410.8456 0.0752 -1.0000 -1.0000 2813187 1593156479.50 151.4505 60.0017 32.0000 1.9432 1.9451 409.5979 410.0898 0.0754 -1.0000 -1.0000 2813247 1593156479.60 151.4505 60.0017 32.0000 1.9422 1.9441 410.1480 410.6409 0.0754 -1.0000 -1.0000 2813317 1593156479.70 151.4505 60.0017 32.0000 1.9399 1.9419 410.2842 410.7776 0.0754 -1.0000 -1.0000 2813387 1593156479.80 151.4505 60.0017 32.0000 1.9409 1.9428 410.2802 410.7735 0.0754 -1.0000 -1.0000 2813447 1593156479.90 151.6344 60.0017 32.0000 1.9429 1.9449 409.7785 410.2703 0.0753 -1.0000 -1.0000 2813517 1593156480.00 151.4412 60.0017 32.0000 1.9420 1.9439 409.7204 410.2113 0.0752 -1.0000 -1.0000 2813587 1593156480.10 151.4412 60.0017 32.0000 1.9418 1.9437 410.1882 410.6800 0.0752 -1.0000 -1.0000 2813647 1593156480.20 151.4412 60.0017 32.0000 1.9382 1.9401 410.2041 410.6975 0.0754 -1.0000 -1.0000 2813707 1593156480.30 151.4412 60.0017 32.0000 1.9407 1.9426 409.6808 410.1719 0.0751 -1.0000 -1.0000 2813787 1593156480.40 151.4412 60.0017 32.0000 1.9400 1.9420 409.6443 410.1344 0.0751 -1.0000 -1.0000 2813847 1593156480.50 151.4412 60.0017 32.0000 1.9396 1.9415 409.7845 410.2759 0.0752 -1.0000 -1.0000 2813907 1593156480.60 151.4909 60.0017 32.0000 1.9405 1.9425 410.0819 410.5734 0.0752 -1.0000 -1.0000 2813977 1593156480.70 151.4909 60.0017 32.0000 1.9417 1.9437 410.0882 410.5796 0.0752 -1.0000 -1.0000 2814047 1593156480.80 151.4909 60.0017 32.0000 1.9415 1.9435 410.0834 410.5748 0.0752 -1.0000 -1.0000 2814117 1593156480.90 151.4909 60.0017 32.0000 1.9423 1.9442 409.8808 410.3721 0.0751 -1.0000 -1.0000 2814177 1593156481.00 151.4909 60.0017 32.0000 1.9409 1.9428 409.9093 410.4007 0.0752 -1.0000 -1.0000 2814236 1593156481.10 151.4909 60.0017 32.0000 1.9410 1.9429 410.2638 410.7553 0.0753 -1.0000 -1.0000 2814316 1593156481.20 151.4909 60.0017 32.0000 1.9413 1.9432 410.2987 410.7915 0.0753 -1.0000 -1.0000 2814446 1593156481.30 151.4909 60.0017 32.0000 1.9435 1.9454 410.1963 410.6885 0.0752 -1.0000 -1.0000 2814516 1593156481.40 151.4909 60.0017 32.0000 1.9425 1.9444 410.0718 410.5631 0.0752 -1.0000 -1.0000 2814586 1593156481.50 151.4909 60.0017 32.0000 1.9418 1.9438 410.2765 410.7697 0.0755 -1.0000 -1.0000 2814646 1593156481.60 151.4909 60.0017 32.0000 1.9415 1.9434 409.8154 410.3084 0.0754 -1.0000 -1.0000 2814716 1593156481.70 151.4863 60.0017 32.0000 1.9403 1.9422 409.6317 410.1230 0.0753 -1.0000 -1.0000 2815216 1593156481.80 151.4862 60.0017 32.0000 1.9404 1.9423 410.0556 410.5482 0.0754 -1.0000 -1.0000 2815276 1593156481.90 151.4862 60.0017 32.0000 1.9396 1.9416 410.1405 410.6325 0.0753 -1.0000 -1.0000 2815336 1593156482.00 151.4862 60.0017 32.0000 1.9423 1.9442 409.8352 410.3269 0.0752 -1.0000 -1.0000 2815416 1593156482.10 151.4862 60.0017 32.0000 1.9423 1.9442 409.5423 410.0339 0.0753 -1.0000 -1.0000 2815476 1593156482.20 151.4862 60.0017 32.0000 1.9398 1.9417 409.9673 410.4587 0.0752 -1.0000 -1.0000 2815706 1593156482.30 151.4862 60.0017 32.0000 1.9407 1.9426 410.1330 410.6252 0.0753 -1.0000 -1.0000 2815776 1593156482.40 151.4862 60.0017 32.0000 1.9396 1.9415 410.1233 410.6149 0.0752 -1.0000 -1.0000 2815836 1593156482.50 151.4862 60.0017 32.0000 1.9422 1.9441 409.7141 410.2063 0.0754 -1.0000 -1.0000 2815906 1593156482.60 151.4862 60.0017 32.0000 1.9397 1.9416 409.5772 410.0686 0.0752 -1.0000 -1.0000 2815976 1593156482.70 151.4862 60.0017 32.0000 1.9395 1.9414 409.7985 410.2897 0.0752 -1.0000 -1.0000 2816035 1593156482.80 151.3499 60.0017 32.0000 1.9415 1.9434 410.1173 410.6088 0.0752 -1.0000 -1.0000 2816105 1593156482.90 151.2980 60.0017 32.0000 1.9434 1.9454 410.0428 410.5345 0.0753 -1.0000 -1.0000 2816176 1593156483.00 151.2980 60.0017 32.0000 1.9434 1.9453 409.7744 410.2664 0.0753 -1.0000 -1.0000 2816235 1593156483.10 151.2980 60.0017 32.0000 1.9422 1.9441 409.9514 410.4428 0.0752 -1.0000 -1.0000 2816305 1593156483.20 151.2980 60.0017 32.0000 1.9397 1.9416 410.1097 410.6032 0.0754 -1.0000 -1.0000 2816365 1593156483.30 151.3387 60.0017 32.0000 1.9414 1.9434 410.1804 410.6724 0.0752 -1.0000 -1.0000 2816435 1593156483.40 151.5684 60.0017 32.0000 1.9431 1.9450 409.9597 410.4520 0.0753 -1.0000 -1.0000 2816505 1593156483.50 151.5684 60.0017 32.0000 1.9434 1.9453 409.8821 410.3744 0.0753 -1.0000 -1.0000 2816565 1593156483.60 151.5684 60.0017 32.0000 1.9409 1.9428 410.3161 410.8080 0.0751 -1.0000 -1.0000 2816635 1593156483.70 151.5684 60.0017 32.0000 1.9391 1.9410 410.1222 410.6150 0.0754 -1.0000 -1.0000 2816705 1593156483.80 151.5684 60.0017 32.0000 1.9406 1.9425 409.8053 410.2976 0.0754 -1.0000 -1.0000 2816925 1593156483.90 151.6360 60.0017 32.0000 1.9404 1.9424 409.7732 410.2649 0.0752 -1.0000 -1.0000 2816995 1593156484.00 151.6500 60.0017 32.0000 1.9398 1.9417 409.9908 410.4830 0.0754 -1.0000 -1.0000 2817065 1593156484.10 151.6500 60.0017 32.0000 1.9400 1.9419 410.1844 410.6774 0.0753 -1.0000 -1.0000 2817125 1593156484.20 151.6500 60.0017 32.0000 1.9396 1.9416 410.2530 410.7457 0.0753 -1.0000 -1.0000 2817195 1593156484.30 151.6500 60.0017 32.0000 1.9417 1.9437 409.7800 410.2710 0.0752 -1.0000 -1.0000 2817525 1593156484.40 151.6500 60.0017 32.0000 1.9432 1.9451 409.6214 410.1132 0.0753 -1.0000 -1.0000 2817585 1593156484.50 151.5629 60.0017 32.0000 1.9430 1.9449 409.6046 410.0938 0.0750 -1.0000 -1.0000 2817645 1593156484.60 151.5629 60.0017 32.0000 1.9402 1.9421 409.9594 410.4511 0.0753 -1.0000 -1.0000 2817725 1593156484.70 151.5629 60.0017 32.0000 1.9438 1.9457 409.8603 410.3529 0.0754 -1.0000 -1.0000 2817785 1593156484.80 151.5629 60.0017 32.0000 1.9415 1.9434 409.7579 410.2511 0.0754 -1.0000 -1.0000 2818694 1593156484.90 151.5629 60.0017 32.0000 1.9408 1.9427 410.2399 410.7319 0.0752 -1.0000 -1.0000 2818754 1593156485.00 151.4418 60.0009 32.0000 1.9405 1.9424 410.1814 410.6739 0.0754 -1.0000 -1.0000 2818814 1593156485.10 151.4363 60.0008 32.0000 1.9421 1.9440 409.7372 410.2282 0.0752 -1.0000 -1.0000 2818894 1593156485.20 151.4363 60.0008 32.0000 1.9433 1.9452 409.6058 410.0971 0.0752 -1.0000 -1.0000 2818954 1593156485.30 151.4363 60.0008 32.0000 1.9405 1.9424 409.8596 410.3511 0.0752 -1.0000 -1.0000 2819014 1593156485.40 151.4363 60.0008 32.0000 1.9398 1.9417 410.0291 410.5211 0.0753 -1.0000 -1.0000 2819094 1593156485.50 151.4363 60.0008 32.0000 1.9396 1.9415 410.1421 410.6349 0.0754 -1.0000 -1.0000 2819154 1593156485.60 151.6719 60.0008 32.0000 1.9416 1.9435 409.9990 410.4922 0.0754 -1.0000 -1.0000 2819214 1593156485.70 151.6719 60.0008 32.0000 1.9399 1.9418 409.8649 410.3569 0.0752 -1.0000 -1.0000 2819294 1593156485.80 151.6719 60.0008 32.0000 1.9414 1.9433 410.0568 410.5484 0.0752 -1.0000 -1.0000 2819354 1593156485.90 151.6719 60.0008 32.0000 1.9398 1.9418 410.1359 410.6287 0.0754 -1.0000 -1.0000 2819424 1593156486.00 151.6719 60.0008 32.0000 1.9424 1.9443 410.1251 410.6176 0.0754 -1.0000 -1.0000 2819494 1593156486.10 151.5160 60.0008 32.0000 1.9444 1.9463 409.8207 410.3130 0.0754 -1.0000 -1.0000 2819554 1593156486.20 151.5160 60.0008 32.0000 1.9437 1.9457 409.8657 410.3585 0.0753 -1.0000 -1.0000 2819624 1593156486.30 151.5160 60.0008 32.0000 1.9408 1.9428 410.0844 410.5758 0.0752 -1.0000 -1.0000 2819694 1593156486.40 151.5160 60.0008 32.0000 1.9392 1.9411 410.0413 410.5333 0.0753 -1.0000 -1.0000 2819753 1593156486.50 151.5160 60.0008 32.0000 1.9408 1.9427 409.7969 410.2885 0.0752 -1.0000 -1.0000 2819823 1593156486.60 151.5160 60.0008 32.0000 1.9410 1.9429 409.6858 410.1765 0.0751 -1.0000 -1.0000 2819893 1593156486.70 151.2624 60.0008 32.0000 1.9406 1.9425 409.8421 410.3337 0.0752 -1.0000 -1.0000 2819963 1593156486.80 151.2624 60.0008 32.0000 1.9414 1.9433 410.0692 410.5603 0.0752 -1.0000 -1.0000 2820033 1593156486.90 151.2624 60.0008 32.0000 1.9420 1.9439 410.0103 410.5017 0.0752 -1.0000 -1.0000 2820093 1593156487.00 151.2624 60.0008 32.0000 1.9407 1.9426 409.9243 410.4165 0.0753 -1.0000 -1.0000 2820163 1593156487.10 151.2624 60.0008 32.0000 1.9439 1.9458 409.6950 410.1859 0.0751 -1.0000 -1.0000 2820233 1593156487.20 151.8568 60.0008 32.0000 1.9434 1.9453 409.8661 410.3569 0.0751 -1.0000 -1.0000 2820293 1593156487.30 151.8568 60.0008 32.0000 1.9420 1.9439 410.3669 410.8588 0.0753 -1.0000 -1.0000 2820353 1593156487.40 151.8568 60.0008 32.0000 1.9416 1.9435 410.4085 410.9014 0.0753 -1.0000 -1.0000 2820693 1593156487.50 151.8568 60.0008 32.0000 1.9446 1.9466 410.0496 410.5420 0.0753 -1.0000 -1.0000 2820753 1593156487.60 151.8568 60.0008 32.0000 1.9421 1.9440 409.8658 410.3576 0.0753 -1.0000 -1.0000 2820813 1593156487.70 151.8568 60.0008 32.0000 1.9391 1.9411 410.2270 410.7205 0.0754 -1.0000 -1.0000 2820893 1593156487.80 151.1864 60.0008 32.0000 1.9402 1.9421 410.0260 410.5178 0.0753 -1.0000 -1.0000 2820953 1593156487.90 151.1814 60.0008 32.0000 1.9406 1.9426 409.8055 410.2975 0.0753 -1.0000 -1.0000 2821702 1593156488.00 151.1814 60.0008 32.0000 1.9415 1.9434 409.7870 410.2780 0.0751 -1.0000 -1.0000 2821782 1593156488.10 151.1814 60.0008 32.0000 1.9405 1.9424 410.1887 410.6796 0.0751 -1.0000 -1.0000 2821843 1593156488.20 151.1814 60.0008 32.0000 1.9415 1.9434 410.1558 410.6478 0.0753 -1.0000 -1.0000 2821902 1593156488.30 151.2720 60.0008 32.0000 1.9423 1.9442 410.0605 410.5526 0.0753 -1.0000 -1.0000 2821972 1593156488.40 151.4873 60.0008 32.0000 1.9438 1.9457 409.7827 410.2748 0.0753 -1.0000 -1.0000 2822042 1593156488.50 151.4873 60.0008 32.0000 1.9433 1.9452 409.5603 410.0511 0.0752 -1.0000 -1.0000 2822102 1593156488.60 151.4873 60.0008 32.0000 1.9407 1.9426 410.1554 410.6472 0.0751 -1.0000 -1.0000 2822182 1593156488.70 151.4873 60.0008 32.0000 1.9422 1.9441 410.0654 410.5568 0.0753 -1.0000 -1.0000 2822242 1593156488.80 151.4873 60.0008 32.0000 1.9407 1.9426 409.6871 410.1780 0.0752 -1.0000 -1.0000 2822312 1593156488.90 151.7661 60.0008 32.0000 1.9356 1.9376 409.6271 410.1190 0.0753 -1.0000 -1.0000 2822372 1593156489.00 151.7661 60.0008 32.0000 1.9408 1.9427 409.9626 410.4539 0.0752 -1.0000 -1.0000 2822442 1593156489.10 151.7661 60.0008 32.0000 1.9400 1.9419 410.0429 410.5348 0.0752 -1.0000 -1.0000 2822512 1593156489.20 151.7661 60.0008 32.0000 1.9420 1.9440 409.9985 410.4901 0.0753 -1.0000 -1.0000 2822582 1593156489.30 151.7661 60.0008 32.0000 1.9419 1.9438 409.6409 410.1325 0.0752 -1.0000 -1.0000 2822642 1593156489.40 151.6093 60.0008 32.0000 1.9430 1.9449 409.9557 410.4464 0.0752 -1.0000 -1.0000 2822712 1593156489.50 151.5483 60.0008 32.0000 1.9405 1.9424 410.1037 410.5958 0.0753 -1.0000 -1.0000 2822772 1593156489.60 151.5483 60.0008 32.0000 1.9397 1.9416 410.2142 410.7050 0.0751 -1.0000 -1.0000 2822842 1593156489.70 151.5483 60.0008 32.0000 1.9412 1.9431 409.9991 410.4909 0.0753 -1.0000 -1.0000 2822912 1593156489.80 151.5483 60.0008 32.0000 1.9424 1.9443 409.6214 410.1131 0.0753 -1.0000 -1.0000 2822972 1593156489.90 151.5571 60.0008 32.0000 1.9422 1.9441 409.9867 410.4791 0.0753 -1.0000 -1.0000 2823202 1593156490.00 151.6751 60.0006 32.0000 1.9420 1.9439 410.3065 410.7985 0.0752 -1.0000 -1.0000 2823272 1593156490.10 151.6751 60.0006 32.0000 1.9422 1.9442 409.8690 410.3608 0.0753 -1.0000 -1.0000 2823342 1593156490.20 151.6751 60.0006 32.0000 1.9438 1.9457 409.7648 410.2571 0.0753 -1.0000 -1.0000 2823402 1593156490.30 151.6751 60.0006 32.0000 1.9397 1.9416 410.0829 410.5751 0.0753 -1.0000 -1.0000 2823472 1593156490.40 151.6751 60.0006 32.0000 1.9404 1.9423 409.9221 410.4140 0.0753 -1.0000 -1.0000 2823752 1593156490.50 151.6751 60.0006 32.0000 1.9415 1.9435 409.8522 410.3443 0.0753 -1.0000 -1.0000 2823811 1593156490.60 151.6751 60.0006 32.0000 1.9421 1.9440 409.5976 410.0894 0.0753 -1.0000 -1.0000 2823891 1593156490.70 151.6617 60.0006 32.0000 1.9404 1.9423 409.5551 410.0459 0.0752 -1.0000 -1.0000 2823951 1593156490.80 151.5713 60.0006 32.0000 1.9400 1.9420 409.9479 410.4390 0.0751 -1.0000 -1.0000 2824021 1593156490.90 151.5713 60.0006 32.0000 1.9401 1.9421 410.1075 410.5994 0.0753 -1.0000 -1.0000 2824211 1593156491.00 151.5713 60.0006 32.0000 1.9421 1.9441 410.0770 410.5693 0.0754 -1.0000 -1.0000 2824281 1593156491.10 151.5713 60.0006 32.0000 1.9419 1.9438 409.7704 410.2628 0.0753 -1.0000 -1.0000 2824351 1593156491.20 151.5713 60.0006 32.0000 1.9414 1.9433 410.0526 410.5453 0.0754 -1.0000 -1.0000 2824421 1593156491.30 151.6655 60.0006 32.0000 1.9404 1.9423 410.2006 410.6931 0.0753 -1.0000 -1.0000 2824481 1593156491.40 151.6655 60.0006 32.0000 1.9410 1.9430 409.8465 410.3383 0.0753 -1.0000 -1.0000 2824721 1593156491.50 151.6655 60.0006 32.0000 1.9422 1.9441 409.7305 410.2229 0.0754 -1.0000 -1.0000 2824781 1593156491.60 151.6655 60.0006 32.0000 1.9410 1.9429 410.1639 410.6572 0.0754 -1.0000 -1.0000 2824841 1593156491.70 151.6655 60.0006 32.0000 1.9419 1.9438 409.9686 410.4606 0.0753 -1.0000 -1.0000 2824921 1593156491.80 151.3787 60.0006 32.0000 1.9410 1.9429 409.7427 410.2326 0.0750 -1.0000 -1.0000 2824981 1593156491.90 151.3150 60.0006 32.0000 1.9400 1.9419 409.8269 410.3185 0.0752 -1.0000 -1.0000 2825041 1593156492.00 151.3150 60.0006 32.0000 1.9386 1.9405 410.2019 410.6931 0.0751 -1.0000 -1.0000 2825430 1593156492.10 151.3150 60.0006 32.0000 1.9399 1.9419 410.1085 410.6006 0.0753 -1.0000 -1.0000 2825500 1593156492.20 151.3150 60.0006 32.0000 1.9417 1.9436 409.8079 410.2998 0.0753 -1.0000 -1.0000 2825561 1593156492.30 151.3150 60.0006 32.0000 1.9419 1.9438 409.9296 410.4211 0.0752 -1.0000 -1.0000 2825630 1593156492.40 151.3150 60.0006 32.0000 1.9415 1.9435 410.1707 410.6622 0.0752 -1.0000 -1.0000 2825690 1593156492.50 151.3150 60.0006 32.0000 1.9409 1.9429 410.2206 410.7140 0.0755 -1.0000 -1.0000 2825930 1593156492.60 151.3150 60.0006 32.0000 1.9414 1.9434 409.7831 410.2749 0.0752 -1.0000 -1.0000 2826000 1593156492.70 151.3150 60.0006 32.0000 1.9421 1.9440 409.4888 409.9796 0.0752 -1.0000 -1.0000 2826070 1593156492.80 151.3150 60.0006 32.0000 1.9426 1.9445 409.7179 410.2085 0.0751 -1.0000 -1.0000 2826140 1593156492.90 151.4695 60.0006 32.0000 1.9404 1.9423 410.0464 410.5381 0.0753 -1.0000 -1.0000 2826220 1593156493.00 151.4695 60.0006 32.0000 1.9390 1.9409 410.1390 410.6315 0.0753 -1.0000 -1.0000 2826450 1593156493.10 151.4695 60.0006 32.0000 1.9408 1.9427 409.7068 410.1975 0.0751 -1.0000 -1.0000 2826520 1593156493.20 151.4695 60.0006 32.0000 1.9400 1.9420 409.6135 410.1054 0.0753 -1.0000 -1.0000 2826580 1593156493.30 151.4695 60.0006 32.0000 1.9401 1.9420 410.0086 410.4993 0.0752 -1.0000 -1.0000 2826650 1593156493.40 151.3727 60.0006 32.0000 1.9412 1.9431 409.8404 410.3324 0.0753 -1.0000 -1.0000 2826730 1593156493.50 151.1749 60.0006 32.0000 1.9428 1.9448 409.6849 410.1760 0.0752 -1.0000 -1.0000 2826950 1593156493.60 151.1749 60.0006 32.0000 1.9424 1.9443 409.9145 410.4057 0.0752 -1.0000 -1.0000 2827010 1593156493.70 151.4886 60.0006 32.0000 1.9390 1.9410 410.1833 410.6751 0.0752 -1.0000 -1.0000 2827090 1593156493.80 151.4886 60.0006 32.0000 1.9391 1.9410 409.9610 410.4529 0.0753 -1.0000 -1.0000 2827150 1593156493.90 151.4886 60.0006 32.0000 1.9407 1.9426 409.6450 410.1379 0.0754 -1.0000 -1.0000 2827209 1593156494.00 151.1966 60.0006 32.0000 1.9429 1.9448 409.7384 410.2311 0.0754 -1.0000 -1.0000 2827509 1593156494.10 151.1966 60.0006 32.0000 1.9414 1.9433 409.9740 410.4657 0.0752 -1.0000 -1.0000 2827569 1593156494.20 151.1966 60.0006 32.0000 1.9415 1.9434 410.1991 410.6908 0.0752 -1.0000 -1.0000 2827629 1593156494.30 151.1966 60.0006 32.0000 1.9399 1.9418 409.9806 410.4724 0.0753 -1.0000 -1.0000 2827699 1593156494.40 151.1966 60.0006 32.0000 1.9408 1.9428 409.6197 410.1118 0.0754 -1.0000 -1.0000 2827769 1593156494.50 151.4383 60.0006 32.0000 1.9421 1.9440 409.8810 410.3727 0.0752 -1.0000 -1.0000 2828089 1593156494.60 151.7434 60.0006 32.0000 1.9407 1.9426 410.2403 410.7337 0.0755 -1.0000 -1.0000 2828169 1593156494.70 151.7434 60.0006 32.0000 1.9411 1.9431 410.1473 410.6390 0.0752 -1.0000 -1.0000 2828229 1593156494.80 151.7434 60.0006 32.0000 1.9422 1.9441 409.8217 410.3125 0.0751 -1.0000 -1.0000 2828299 1593156494.90 151.7434 60.0006 32.0000 1.9411 1.9430 409.8275 410.3196 0.0753 -1.0000 -1.0000 2828369 1593156495.00 151.7434 60.0006 32.0000 1.9389 1.9408 409.9692 410.4613 0.0753 -1.0000 -1.0000 2828429 1593156495.10 151.3810 60.0010 32.0000 1.9386 1.9406 409.9277 410.4197 0.0753 -1.0000 -1.0000 2828499 1593156495.20 151.3810 60.0010 32.0000 1.9400 1.9419 410.0819 410.5733 0.0752 -1.0000 -1.0000 2828559 1593156495.30 151.3810 60.0010 32.0000 1.9406 1.9425 409.7527 410.2442 0.0753 -1.0000 -1.0000 2828629 1593156495.40 151.3810 60.0010 32.0000 1.9416 1.9435 409.5806 410.0722 0.0753 -1.0000 -1.0000 2828699 1593156495.50 151.3810 60.0010 32.0000 1.9409 1.9428 409.8822 410.3733 0.0751 -1.0000 -1.0000 2828759 1593156495.60 151.3810 60.0010 32.0000 1.9414 1.9433 409.9980 410.4893 0.0752 -1.0000 -1.0000 2829198 1593156495.70 151.3810 60.0010 32.0000 1.9425 1.9444 409.8567 410.3476 0.0751 -1.0000 -1.0000 2829268 1593156495.80 151.3810 60.0010 32.0000 1.9437 1.9456 409.7551 410.2462 0.0752 -1.0000 -1.0000 2829328 1593156495.90 151.3810 60.0010 32.0000 1.9416 1.9435 410.1887 410.6811 0.0753 -1.0000 -1.0000 2829388 1593156496.00 151.3810 60.0010 32.0000 1.9404 1.9423 410.1872 410.6798 0.0754 -1.0000 -1.0000 2829468 1593156496.10 151.3926 60.0010 32.0000 1.9402 1.9421 409.8244 410.3172 0.0754 -1.0000 -1.0000 2829528 1593156496.20 151.7459 60.0010 32.0000 1.9407 1.9426 409.6879 410.1798 0.0753 -1.0000 -1.0000 2829588 1593156496.30 151.7459 60.0010 32.0000 1.9402 1.9421 409.6350 410.1264 0.0752 -1.0000 -1.0000 2829668 1593156496.40 151.7459 60.0010 32.0000 1.9398 1.9417 410.1825 410.6746 0.0753 -1.0000 -1.0000 2829728 1593156496.50 151.7459 60.0010 32.0000 1.9410 1.9429 410.1745 410.6663 0.0752 -1.0000 -1.0000 2829788 1593156496.60 151.7459 60.0010 32.0000 1.9406 1.9425 410.1349 410.6267 0.0752 -1.0000 -1.0000 2829858 1593156496.70 151.3491 60.0010 32.0000 1.9414 1.9433 409.9811 410.4728 0.0753 -1.0000 -1.0000 2829918 1593156496.80 151.3491 60.0010 32.0000 1.9401 1.9420 410.2730 410.7653 0.0753 -1.0000 -1.0000 2829998 1593156496.90 151.3491 60.0010 32.0000 1.9412 1.9431 410.2315 410.7246 0.0755 -1.0000 -1.0000 2830058 1593156497.00 151.3491 60.0010 32.0000 1.9428 1.9447 410.0762 410.5684 0.0752 -1.0000 -1.0000 2830118 1593156497.10 151.3491 60.0010 32.0000 1.9417 1.9436 409.6516 410.1442 0.0753 -1.0000 -1.0000 2830458 1593156497.20 151.8113 60.0010 32.0000 1.9405 1.9424 409.9260 410.4179 0.0753 -1.0000 -1.0000 2830528 1593156497.30 151.4761 60.0010 32.0000 1.9404 1.9423 409.9456 410.4388 0.0754 -1.0000 -1.0000 2830588 1593156497.40 151.4761 60.0010 32.0000 1.9397 1.9416 410.1274 410.6180 0.0751 -1.0000 -1.0000 2830658 1593156497.50 151.4761 60.0010 32.0000 1.9431 1.9450 410.0672 410.5589 0.0752 -1.0000 -1.0000 2830728 1593156497.60 151.4761 60.0010 32.0000 1.9426 1.9445 409.7766 410.2684 0.0753 -1.0000 -1.0000 2830967 1593156497.70 151.4761 60.0010 32.0000 1.9425 1.9444 409.5310 410.0225 0.0753 -1.0000 -1.0000 2831037 1593156497.80 151.4505 60.0010 32.0000 1.9419 1.9438 410.0777 410.5694 0.0752 -1.0000 -1.0000 2831097 1593156497.90 151.4434 60.0010 32.0000 1.9423 1.9442 410.2091 410.7015 0.0753 -1.0000 -1.0000 2831167 1593156498.00 151.4434 60.0010 32.0000 1.9417 1.9436 409.7005 410.1921 0.0753 -1.0000 -1.0000 2831237 1593156498.10 151.4434 60.0010 32.0000 1.9406 1.9425 409.9563 410.4458 0.0750 -1.0000 -1.0000 2831297 1593156498.20 151.4434 60.0010 32.0000 1.9388 1.9408 409.9947 410.4867 0.0753 -1.0000 -1.0000 2831357 1593156498.30 151.4406 60.0010 32.0000 1.9397 1.9416 410.0874 410.5794 0.0753 -1.0000 -1.0000 2831427 1593156498.40 151.2990 60.0010 32.0000 1.9418 1.9437 410.1373 410.6289 0.0752 -1.0000 -1.0000 2831497 1593156498.50 151.2990 60.0010 32.0000 1.9410 1.9429 409.6816 410.1723 0.0752 -1.0000 -1.0000 2831557 1593156498.60 151.2990 60.0010 32.0000 1.9400 1.9419 409.7106 410.2023 0.0753 -1.0000 -1.0000 2831947 1593156498.70 151.2990 60.0010 32.0000 1.9399 1.9418 409.9411 410.4326 0.0752 -1.0000 -1.0000 2832007 1593156498.80 151.2990 60.0010 32.0000 1.9414 1.9433 410.1397 410.6312 0.0752 -1.0000 -1.0000 2832087 1593156498.90 151.2990 60.0010 32.0000 1.9426 1.9446 409.8674 410.3595 0.0753 -1.0000 -1.0000 2832147 1593156499.00 151.2990 60.0010 32.0000 1.9429 1.9449 409.6440 410.1352 0.0753 -1.0000 -1.0000 2832207 1593156499.10 151.2990 60.0010 32.0000 1.9422 1.9441 409.9169 410.4085 0.0752 -1.0000 -1.0000 2832287 1593156499.20 151.6434 60.0010 32.0000 1.9415 1.9434 410.2303 410.7220 0.0752 -1.0000 -1.0000 2832457 1593156499.30 151.6434 60.0010 32.0000 1.9410 1.9429 410.1982 410.6902 0.0753 -1.0000 -1.0000 2832517 1593156499.40 151.6434 60.0010 32.0000 1.9420 1.9439 409.9620 410.4536 0.0752 -1.0000 -1.0000 2832587 1593156499.50 151.6434 60.0010 32.0000 1.9417 1.9436 409.6499 410.1415 0.0753 -1.0000 -1.0000 2832657 1593156499.60 151.6434 60.0010 32.0000 1.9406 1.9425 410.0577 410.5490 0.0751 -1.0000 -1.0000 2832717 1593156499.70 151.6434 60.0010 32.0000 1.9395 1.9414 410.1325 410.6244 0.0753 -1.0000 -1.0000 2832957 1593156499.80 151.6078 60.0010 32.0000 1.9404 1.9423 409.9873 410.4794 0.0753 -1.0000 -1.0000 2833026 1593156499.90 151.1949 60.0010 32.0000 1.9413 1.9432 409.6960 410.1876 0.0753 -1.0000 -1.0000 2833087 1593156500.00 151.2073 60.0009 32.0000 1.9415 1.9434 410.4042 410.8972 0.0754 -1.0000 -1.0000 2833156 1593156500.10 151.4960 59.9989 32.0000 1.9411 1.9431 410.3074 410.7998 0.0752 -1.0000 -1.0000 2833216 1593156500.20 151.4960 59.9989 32.0000 1.9418 1.9438 410.1892 410.6812 0.0753 -1.0000 -1.0000 2833456 1593156500.30 151.4960 59.9989 32.0000 1.9422 1.9441 409.7885 410.2802 0.0752 -1.0000 -1.0000 2833526 1593156500.40 151.4960 59.9989 32.0000 1.9396 1.9416 409.9598 410.4514 0.0753 -1.0000 -1.0000 2833586 1593156500.50 151.4960 59.9989 32.0000 1.9401 1.9420 410.0981 410.5908 0.0753 -1.0000 -1.0000 2833646 1593156500.60 151.5085 59.9989 32.0000 1.9391 1.9410 410.2518 410.7435 0.0751 -1.0000 -1.0000 2833716 1593156500.70 151.5086 59.9989 32.0000 1.9412 1.9432 409.7691 410.2605 0.0753 -1.0000 -1.0000 2834456 1593156500.80 151.5086 59.9989 32.0000 1.9419 1.9438 409.3586 409.8494 0.0751 -1.0000 -1.0000 2834526 1593156500.90 151.5086 59.9989 32.0000 1.9427 1.9446 409.8278 410.3183 0.0751 -1.0000 -1.0000 2834596 1593156501.00 151.5086 59.9989 32.0000 1.9421 1.9440 410.1127 410.6043 0.0752 -1.0000 -1.0000 2834656 1593156501.10 151.5883 59.9989 32.0000 1.9424 1.9443 410.0534 410.5458 0.0752 -1.0000 -1.0000 2834725 1593156501.20 151.8276 59.9989 32.0000 1.9430 1.9449 409.6568 410.1475 0.0752 -1.0000 -1.0000 2834965 1593156501.30 151.8276 59.9989 32.0000 1.9430 1.9449 409.6944 410.1855 0.0752 -1.0000 -1.0000 2835025 1593156501.40 151.8276 59.9989 32.0000 1.9411 1.9430 410.3218 410.8149 0.0753 -1.0000 -1.0000 2835105 1593156501.50 151.8276 59.9989 32.0000 1.9405 1.9425 409.9927 410.4845 0.0752 -1.0000 -1.0000 2835165 1593156501.60 151.8276 59.9989 32.0000 1.9416 1.9435 409.6468 410.1370 0.0751 -1.0000 -1.0000 2835225 1593156501.70 151.8276 59.9989 32.0000 1.9415 1.9434 409.5670 410.0583 0.0752 -1.0000 -1.0000 2835305 1593156501.80 151.8276 59.9989 32.0000 1.9402 1.9421 410.1467 410.6384 0.0752 -1.0000 -1.0000 2835365 1593156501.90 151.8276 59.9989 32.0000 1.9417 1.9436 410.0323 410.5239 0.0752 -1.0000 -1.0000 2835425 1593156502.00 151.8276 59.9989 32.0000 1.9434 1.9454 409.8205 410.3119 0.0752 -1.0000 -1.0000 2835505 1593156502.10 151.5470 59.9989 32.0000 1.9413 1.9432 409.6103 410.1009 0.0751 -1.0000 -1.0000 2835565 1593156502.20 151.4439 59.9989 32.0000 1.9391 1.9410 410.0761 410.5675 0.0752 -1.0000 -1.0000 2835625 1593156502.30 151.4225 59.9989 32.0000 1.9387 1.9407 410.0305 410.5224 0.0753 -1.0000 -1.0000 2835695 1593156502.40 151.4225 59.9989 32.0000 1.9419 1.9438 409.8355 410.3275 0.0753 -1.0000 -1.0000 2835765 1593156502.50 151.4225 59.9989 32.0000 1.9419 1.9438 409.7664 410.2567 0.0750 -1.0000 -1.0000 2835825 1593156502.60 151.4225 59.9989 32.0000 1.9404 1.9423 409.8681 410.3587 0.0752 -1.0000 -1.0000 2835895 1593156502.70 151.4225 59.9989 32.0000 1.9400 1.9419 410.2024 410.6937 0.0752 -1.0000 -1.0000 2835955 1593156502.80 151.4225 59.9989 32.0000 1.9390 1.9409 410.3216 410.8145 0.0753 -1.0000 -1.0000 2836035 1593156502.90 151.4225 59.9989 32.0000 1.9406 1.9425 410.0189 410.5108 0.0752 -1.0000 -1.0000 2836095 1593156503.00 151.4225 59.9989 32.0000 1.9416 1.9436 409.5520 410.0443 0.0754 -1.0000 -1.0000 2836155 1593156503.10 151.4225 59.9989 32.0000 1.9414 1.9433 409.6537 410.1451 0.0752 -1.0000 -1.0000 2836235 1593156503.20 151.4225 59.9989 32.0000 1.9405 1.9424 410.1637 410.6541 0.0750 -1.0000 -1.0000 2836295 1593156503.30 151.4225 59.9989 32.0000 1.9409 1.9428 409.8723 410.3641 0.0753 -1.0000 -1.0000 2836465 1593156503.40 151.4225 59.9989 32.0000 1.9429 1.9449 409.7220 410.2144 0.0754 -1.0000 -1.0000 2836545 1593156503.50 151.4225 59.9989 32.0000 1.9424 1.9443 409.6356 410.1256 0.0751 -1.0000 -1.0000 2836604 1593156503.60 151.4225 59.9989 32.0000 1.9420 1.9439 410.0869 410.5781 0.0751 -1.0000 -1.0000 2836665 1593156503.70 151.4225 59.9989 32.0000 1.9409 1.9428 410.1964 410.6884 0.0753 -1.0000 -1.0000 2836734 1593156503.80 151.4225 59.9989 32.0000 1.9428 1.9447 409.8631 410.3546 0.0753 -1.0000 -1.0000 2836964 1593156503.90 151.4225 59.9989 32.0000 1.9424 1.9444 409.7746 410.2664 0.0751 -1.0000 -1.0000 2837034 1593156504.00 151.6914 59.9989 32.0000 1.9410 1.9429 410.0210 410.5121 0.0752 -1.0000 -1.0000 2837104 1593156504.10 151.7049 59.9989 32.0000 1.9416 1.9435 410.0852 410.5763 0.0752 -1.0000 -1.0000 2837164 1593156504.20 151.7049 59.9989 32.0000 1.9436 1.9456 409.8699 410.3613 0.0752 -1.0000 -1.0000 2837224 1593156504.30 151.7049 59.9989 32.0000 1.9416 1.9435 409.6650 410.1558 0.0752 -1.0000 -1.0000 2838054 1593156504.40 151.7049 59.9989 32.0000 1.9402 1.9421 410.3002 410.7925 0.0753 -1.0000 -1.0000 2838124 1593156504.50 151.7049 59.9989 32.0000 1.9400 1.9419 409.8832 410.3748 0.0752 -1.0000 -1.0000 2838184 1593156504.60 151.6211 59.9989 32.0000 1.9409 1.9428 409.6382 410.1296 0.0753 -1.0000 -1.0000 2838254 1593156504.70 151.3859 59.9989 32.0000 1.9401 1.9420 409.5401 410.0309 0.0751 -1.0000 -1.0000 2838314 1593156504.80 151.3244 59.9989 32.0000 1.9401 1.9421 409.9713 410.4627 0.0753 -1.0000 -1.0000 2838394 1593156504.90 151.3244 59.9989 32.0000 1.9418 1.9437 410.0968 410.5898 0.0754 -1.0000 -1.0000 2838454 1593156505.00 151.3244 59.9989 32.0000 1.9418 1.9437 410.0487 410.5413 0.0754 -1.0000 -1.0000 2838513 1593156505.10 151.6002 59.9975 32.0000 1.9439 1.9459 409.7487 410.2410 0.0753 -1.0000 -1.0000 2838584 1593156505.20 151.6493 59.9972 32.0000 1.9417 1.9436 410.0382 410.5293 0.0752 -1.0000 -1.0000 2838654 1593156505.30 151.6493 59.9972 32.0000 1.9409 1.9429 410.3341 410.8269 0.0754 -1.0000 -1.0000 2838943 1593156505.40 151.6493 59.9972 32.0000 1.9422 1.9441 410.3571 410.8512 0.0755 -1.0000 -1.0000 2839013 1593156505.50 151.6493 59.9972 32.0000 1.9428 1.9448 409.8595 410.3509 0.0752 -1.0000 -1.0000 2839073 1593156505.60 151.6148 59.9972 32.0000 1.9411 1.9430 410.2595 410.7514 0.0752 -1.0000 -1.0000 2839133 1593156505.70 151.2590 59.9972 32.0000 1.9391 1.9410 410.3172 410.8096 0.0753 -1.0000 -1.0000 2839213 1593156505.80 151.2590 59.9972 32.0000 1.9403 1.9422 409.9931 410.4851 0.0752 -1.0000 -1.0000 2839443 1593156505.90 151.2590 59.9972 32.0000 1.9400 1.9419 409.7438 410.2353 0.0753 -1.0000 -1.0000 2839503 1593156506.00 151.2590 59.9972 32.0000 1.9418 1.9437 409.5164 410.0081 0.0753 -1.0000 -1.0000 2839583 1593156506.10 151.2590 59.9972 32.0000 1.9432 1.9451 409.8425 410.3344 0.0753 -1.0000 -1.0000 2839643 1593156506.20 151.2590 59.9972 32.0000 1.9398 1.9417 410.2319 410.7240 0.0752 -1.0000 -1.0000 2839703 1593156506.30 151.5904 59.9972 32.0000 1.9405 1.9424 410.2738 410.7671 0.0754 -1.0000 -1.0000 2839773 1593156506.40 151.5904 59.9972 32.0000 1.9431 1.9450 410.0975 410.5897 0.0753 -1.0000 -1.0000 2839833 1593156506.50 151.5904 59.9972 32.0000 1.9441 1.9460 409.7507 410.2417 0.0752 -1.0000 -1.0000 2839903 1593156506.60 151.5904 59.9972 32.0000 1.9409 1.9429 410.1261 410.6191 0.0754 -1.0000 -1.0000 2839973 1593156506.70 151.5904 59.9972 32.0000 1.9400 1.9419 410.1226 410.6149 0.0753 -1.0000 -1.0000 2840033 1593156506.80 151.5868 59.9972 32.0000 1.9399 1.9418 409.7534 410.2449 0.0752 -1.0000 -1.0000 2840483 1593156506.90 151.3028 59.9972 32.0000 1.9416 1.9435 409.9399 410.4316 0.0753 -1.0000 -1.0000 2840543 1593156507.00 151.3028 59.9972 32.0000 1.9413 1.9432 410.3718 410.8646 0.0754 -1.0000 -1.0000 2840602 1593156507.10 151.3028 59.9972 32.0000 1.9414 1.9433 410.1167 410.6100 0.0755 -1.0000 -1.0000 2840682 1593156507.20 151.3028 59.9972 32.0000 1.9405 1.9424 409.5191 410.0098 0.0752 -1.0000 -1.0000 2840742 1593156507.30 151.3028 59.9972 32.0000 1.9423 1.9443 409.9857 410.4778 0.0753 -1.0000 -1.0000 2840972 1593156507.40 151.3028 59.9972 32.0000 1.9430 1.9449 410.5377 411.0304 0.0753 -1.0000 -1.0000 2841042 1593156507.50 151.3028 59.9972 32.0000 1.9436 1.9455 410.2033 410.6952 0.0752 -1.0000 -1.0000 2841102 1593156507.60 151.3028 59.9972 32.0000 1.9423 1.9442 409.5916 410.0819 0.0751 -1.0000 -1.0000 2841162 1593156507.70 151.3028 59.9972 32.0000 1.9406 1.9425 410.0956 410.5880 0.0753 -1.0000 -1.0000 2841242 1593156507.80 151.3028 59.9972 32.0000 1.9381 1.9400 410.0990 410.5904 0.0753 -1.0000 -1.0000 2841502 1593156507.90 151.3028 59.9972 32.0000 1.9393 1.9412 409.9883 410.4801 0.0751 -1.0000 -1.0000 2841562 1593156508.00 151.6626 59.9972 32.0000 1.9401 1.9420 409.7275 410.2187 0.0752 -1.0000 -1.0000 2841632 1593156508.10 151.4250 59.9972 32.0000 1.9394 1.9413 409.7122 410.2028 0.0751 -1.0000 -1.0000 2841702 1593156508.20 151.8291 59.9972 32.0000 1.9401 1.9420 409.9948 410.4860 0.0752 -1.0000 -1.0000 2841762 1593156508.30 151.8291 59.9972 32.0000 1.9401 1.9420 410.2172 410.7091 0.0752 -1.0000 -1.0000 2841832 1593156508.40 151.8291 59.9972 32.0000 1.9407 1.9426 410.1516 410.6431 0.0751 -1.0000 -1.0000 2841962 1593156508.50 151.8291 59.9972 32.0000 1.9419 1.9439 409.9721 410.4641 0.0753 -1.0000 -1.0000 2842022 1593156508.60 151.8291 59.9972 32.0000 1.9424 1.9444 409.8059 410.2978 0.0753 -1.0000 -1.0000 2842102 1593156508.70 151.8291 59.9972 32.0000 1.9424 1.9443 409.6847 410.1757 0.0752 -1.0000 -1.0000 2842162 1593156508.80 151.8291 59.9972 32.0000 1.9428 1.9448 410.3622 410.8538 0.0751 -1.0000 -1.0000 2842231 1593156508.90 151.8291 59.9972 32.0000 1.9432 1.9451 410.1645 410.6556 0.0752 -1.0000 -1.0000 2842291 1593156509.00 151.8291 59.9972 32.0000 1.9427 1.9446 409.8048 410.2959 0.0752 -1.0000 -1.0000 2842362 1593156509.10 151.8291 59.9972 32.0000 1.9400 1.9419 410.1150 410.6061 0.0752 -1.0000 -1.0000 2842431 1593156509.20 151.3909 59.9972 32.0000 1.9407 1.9426 410.1610 410.6531 0.0753 -1.0000 -1.0000 2842491 1593156509.30 151.4597 59.9972 32.0000 1.9412 1.9431 409.9723 410.4643 0.0753 -1.0000 -1.0000 2842561 1593156509.40 151.4597 59.9972 32.0000 1.9406 1.9425 409.7263 410.2169 0.0752 -1.0000 -1.0000 2842711 1593156509.50 151.4597 59.9972 32.0000 1.9430 1.9449 409.7256 410.2167 0.0752 -1.0000 -1.0000 2842771 1593156509.60 151.4597 59.9972 32.0000 1.9411 1.9430 410.1421 410.6334 0.0752 -1.0000 -1.0000 2842841 1593156509.70 151.4597 59.9972 32.0000 1.9402 1.9421 410.1252 410.6174 0.0752 -1.0000 -1.0000 2842911 1593156509.80 151.4597 59.9972 32.0000 1.9387 1.9406 410.1527 410.6451 0.0753 -1.0000 -1.0000 2842971 1593156509.90 151.4597 59.9972 32.0000 1.9408 1.9427 409.6451 410.1364 0.0753 -1.0000 -1.0000 2843231 1593156510.00 151.3836 59.9969 32.0000 1.9411 1.9431 409.8183 410.3103 0.0752 -1.0000 -1.0000 2843301 1593156510.10 151.3836 59.9969 32.0000 1.9418 1.9437 410.2794 410.7725 0.0755 -1.0000 -1.0000 2843361 1593156510.20 151.3836 59.9969 32.0000 1.9425 1.9444 409.9987 410.4913 0.0753 -1.0000 -1.0000 2843421 1593156510.30 151.3836 59.9969 32.0000 1.9417 1.9436 409.6335 410.1245 0.0753 -1.0000 -1.0000 2843501 1593156510.40 151.3836 59.9969 32.0000 1.9417 1.9436 409.7302 410.2209 0.0751 -1.0000 -1.0000 2843711 1593156510.50 151.3836 59.9969 32.0000 1.9400 1.9419 410.0905 410.5819 0.0752 -1.0000 -1.0000 2843771 1593156510.60 151.3836 59.9969 32.0000 1.9428 1.9448 410.0770 410.5684 0.0751 -1.0000 -1.0000 2843851 1593156510.70 151.4648 59.9969 32.0000 1.9411 1.9430 409.8738 410.3652 0.0752 -1.0000 -1.0000 2843911 1593156510.80 151.4648 59.9969 32.0000 1.9427 1.9447 409.6217 410.1129 0.0752 -1.0000 -1.0000 2843981 1593156510.90 151.4648 59.9969 32.0000 1.9405 1.9424 409.6318 410.1237 0.0753 -1.0000 -1.0000 2844210 1593156511.00 151.4648 59.9969 32.0000 1.9411 1.9430 410.1878 410.6791 0.0752 -1.0000 -1.0000 2844270 1593156511.10 151.4648 59.9969 32.0000 1.9425 1.9445 410.0170 410.5090 0.0753 -1.0000 -1.0000 2844340 1593156511.20 151.4648 59.9969 32.0000 1.9413 1.9433 409.6661 410.1579 0.0753 -1.0000 -1.0000 2844410 1593156511.30 151.4648 59.9969 32.0000 1.9401 1.9420 409.7828 410.2749 0.0753 -1.0000 -1.0000 2844471 1593156511.40 151.4648 59.9969 32.0000 1.9399 1.9418 410.0315 410.5229 0.0752 -1.0000 -1.0000 2844540 1593156511.50 151.4648 59.9969 32.0000 1.9393 1.9412 410.1245 410.6161 0.0752 -1.0000 -1.0000 2844970 1593156511.60 151.3287 59.9969 32.0000 1.9390 1.9409 409.9979 410.4899 0.0753 -1.0000 -1.0000 2845030 1593156511.70 151.3244 59.9969 32.0000 1.9436 1.9455 409.8257 410.3173 0.0752 -1.0000 -1.0000 2845100 1593156511.80 151.3244 59.9969 32.0000 1.9424 1.9443 409.8792 410.3713 0.0753 -1.0000 -1.0000 2845170 1593156511.90 151.3244 59.9969 32.0000 1.9418 1.9437 410.1764 410.6678 0.0751 -1.0000 -1.0000 2845230 1593156512.00 151.5514 59.9969 32.0000 1.9406 1.9425 410.1405 410.6321 0.0752 -1.0000 -1.0000 2845500 1593156512.10 151.7043 59.9969 32.0000 1.9415 1.9435 409.7508 410.2416 0.0751 -1.0000 -1.0000 2845560 1593156512.20 151.7043 59.9969 32.0000 1.9415 1.9434 410.2765 410.7684 0.0753 -1.0000 -1.0000 2845630 1593156512.30 151.7043 59.9969 32.0000 1.9395 1.9415 410.1759 410.6674 0.0752 -1.0000 -1.0000 2845700 1593156512.40 151.4836 59.9969 32.0000 1.9419 1.9438 409.9441 410.4356 0.0751 -1.0000 -1.0000 2845760 1593156512.50 151.4836 59.9969 32.0000 1.9410 1.9429 409.7602 410.2508 0.0752 -1.0000 -1.0000 2845950 1593156512.60 151.4836 59.9969 32.0000 1.9407 1.9426 409.9653 410.4567 0.0751 -1.0000 -1.0000 2846020 1593156512.70 151.4836 59.9969 32.0000 1.9394 1.9413 410.0778 410.5687 0.0752 -1.0000 -1.0000 2846080 1593156512.80 151.4836 59.9969 32.0000 1.9411 1.9431 410.1538 410.6459 0.0752 -1.0000 -1.0000 2846160 1593156512.90 151.5162 59.9969 32.0000 1.9419 1.9438 410.0217 410.5140 0.0753 -1.0000 -1.0000 2846219 1593156513.00 151.5392 59.9969 32.0000 1.9416 1.9436 409.6899 410.1817 0.0753 -1.0000 -1.0000 2846519 1593156513.10 151.5392 59.9969 32.0000 1.9401 1.9420 410.1199 410.6098 0.0750 -1.0000 -1.0000 2846589 1593156513.20 151.5392 59.9969 32.0000 1.9408 1.9428 409.8795 410.3721 0.0754 -1.0000 -1.0000 2846649 1593156513.30 151.5392 59.9969 32.0000 1.9426 1.9445 409.6910 410.1835 0.0755 -1.0000 -1.0000 2846709 1593156513.40 151.5392 59.9969 32.0000 1.9416 1.9435 409.8003 410.2921 0.0753 -1.0000 -1.0000 2846789 1593156513.50 151.4135 59.9969 32.0000 1.9400 1.9419 410.0453 410.5378 0.0753 -1.0000 -1.0000 2846959 1593156513.60 151.4135 59.9969 32.0000 1.9405 1.9424 410.1931 410.6856 0.0754 -1.0000 -1.0000 2847019 1593156513.70 151.4135 59.9969 32.0000 1.9409 1.9428 409.9291 410.4206 0.0753 -1.0000 -1.0000 2847129 1593156513.80 151.4135 59.9969 32.0000 1.9402 1.9421 409.7061 410.1972 0.0751 -1.0000 -1.0000 2847219 1593156513.90 151.4135 59.9969 32.0000 1.9395 1.9414 410.0235 410.5147 0.0752 -1.0000 -1.0000 2847279 1593156514.00 151.4135 59.9969 32.0000 1.9392 1.9411 410.1584 410.6502 0.0752 -1.0000 -1.0000 2847679 1593156514.10 151.4593 59.9969 32.0000 1.9406 1.9425 410.1635 410.6559 0.0753 -1.0000 -1.0000 2847739 1593156514.20 151.4593 59.9969 32.0000 1.9408 1.9427 410.0494 410.5409 0.0752 -1.0000 -1.0000 2847799 1593156514.30 151.4593 59.9969 32.0000 1.9410 1.9429 409.7522 410.2431 0.0752 -1.0000 -1.0000 2847879 1593156514.40 151.4593 59.9969 32.0000 1.9407 1.9426 410.1309 410.6231 0.0753 -1.0000 -1.0000 2847939 1593156514.50 151.4593 59.9969 32.0000 1.9405 1.9425 410.2198 410.7121 0.0753 -1.0000 -1.0000 2847999 1593156514.60 151.5629 59.9969 32.0000 1.9413 1.9432 410.0631 410.5551 0.0753 -1.0000 -1.0000 2848079 1593156514.70 151.6125 59.9971 32.0000 1.9430 1.9450 409.5322 410.0254 0.0755 -1.0000 -1.0000 2848138 1593156514.80 151.6125 59.9971 32.0000 1.9418 1.9438 409.7634 410.2549 0.0753 -1.0000 -1.0000 2848208 1593156514.90 151.6125 59.9971 32.0000 1.9410 1.9430 410.1093 410.6022 0.0754 -1.0000 -1.0000 2848268 1593156515.00 151.6125 59.9971 32.0000 1.9415 1.9435 409.9450 410.4383 0.0754 -1.0000 -1.0000 2848338 1593156515.10 151.6125 59.9971 32.0000 1.9416 1.9435 409.7107 410.2021 0.0752 -1.0000 -1.0000 2848408 1593156515.20 151.4148 59.9971 32.0000 1.9413 1.9432 409.7884 410.2798 0.0752 -1.0000 -1.0000 2848468 1593156515.30 151.3547 59.9971 32.0000 1.9399 1.9419 409.9392 410.4304 0.0752 -1.0000 -1.0000 2848528 1593156515.40 151.3547 59.9971 32.0000 1.9426 1.9446 409.9849 410.4767 0.0753 -1.0000 -1.0000 2848608 1593156515.50 151.3547 59.9971 32.0000 1.9411 1.9430 409.7722 410.2646 0.0754 -1.0000 -1.0000 2848748 1593156515.60 151.3547 59.9971 32.0000 1.9419 1.9438 409.6328 410.1262 0.0754 -1.0000 -1.0000 2848808 1593156515.70 151.8009 59.9971 32.0000 1.9408 1.9427 410.1087 410.6005 0.0754 -1.0000 -1.0000 2848878 1593156515.80 151.8009 59.9971 32.0000 1.9401 1.9420 410.2577 410.7503 0.0753 -1.0000 -1.0000 2848948 1593156515.90 151.8009 59.9971 32.0000 1.9419 1.9439 410.0335 410.5239 0.0750 -1.0000 -1.0000 2849008 1593156516.00 151.8009 59.9971 32.0000 1.9436 1.9455 409.8670 410.3579 0.0752 -1.0000 -1.0000 2849448 1593156516.10 151.8009 59.9971 32.0000 1.9421 1.9441 409.8166 410.3079 0.0751 -1.0000 -1.0000 2849518 1593156516.20 151.8009 59.9971 32.0000 1.9396 1.9415 410.0788 410.5694 0.0752 -1.0000 -1.0000 2849578 1593156516.30 151.3573 59.9971 32.0000 1.9395 1.9415 410.1108 410.6027 0.0753 -1.0000 -1.0000 2849648 1593156516.40 151.3573 59.9971 32.0000 1.9413 1.9432 409.9011 410.3934 0.0753 -1.0000 -1.0000 2849708 1593156516.50 151.3573 59.9971 32.0000 1.9406 1.9425 410.0516 410.5434 0.0752 -1.0000 -1.0000 2849778 1593156516.60 151.3573 59.9971 32.0000 1.9390 1.9409 410.1771 410.6693 0.0753 -1.0000 -1.0000 2849978 1593156516.70 151.3573 59.9971 32.0000 1.9423 1.9442 410.0819 410.5748 0.0754 -1.0000 -1.0000 2850037 1593156516.80 151.3573 59.9971 32.0000 1.9421 1.9440 409.6673 410.1586 0.0751 -1.0000 -1.0000 2850117 1593156516.90 151.4218 59.9971 32.0000 1.9416 1.9435 409.8576 410.3491 0.0753 -1.0000 -1.0000 2850177 1593156517.00 151.4218 59.9971 32.0000 1.9405 1.9424 410.0233 410.5145 0.0752 -1.0000 -1.0000 2850237 1593156517.10 151.4218 59.9971 32.0000 1.9389 1.9408 410.1384 410.6302 0.0752 -1.0000 -1.0000 2850717 1593156517.20 151.4218 59.9971 32.0000 1.9405 1.9425 409.8290 410.3212 0.0753 -1.0000 -1.0000 2850777 1593156517.30 151.4218 59.9971 32.0000 1.9415 1.9434 409.5903 410.0816 0.0752 -1.0000 -1.0000 2850847 1593156517.40 151.4260 59.9971 32.0000 1.9421 1.9440 409.9557 410.4470 0.0752 -1.0000 -1.0000 2850917 1593156517.50 151.4468 59.9971 32.0000 1.9399 1.9418 410.2577 410.7493 0.0752 -1.0000 -1.0000 2850977 1593156517.60 151.4468 59.9971 32.0000 1.9403 1.9422 409.6582 410.1491 0.0752 -1.0000 -1.0000 2851487 1593156517.70 151.4468 59.9971 32.0000 1.9418 1.9437 409.5999 410.0905 0.0751 -1.0000 -1.0000 2851557 1593156517.80 151.4468 59.9971 32.0000 1.9399 1.9418 410.0700 410.5622 0.0752 -1.0000 -1.0000 2851617 1593156517.90 151.4468 59.9971 32.0000 1.9421 1.9440 410.2452 410.7372 0.0753 -1.0000 -1.0000 2851687 1593156518.00 151.4020 59.9971 32.0000 1.9419 1.9439 409.8810 410.3732 0.0753 -1.0000 -1.0000 2851757 1593156518.10 151.4020 59.9971 32.0000 1.9408 1.9427 409.6817 410.1737 0.0753 -1.0000 -1.0000 2851817 1593156518.20 151.4020 59.9971 32.0000 1.9396 1.9415 409.6569 410.1486 0.0753 -1.0000 -1.0000 2851877 1593156518.30 151.4020 59.9971 32.0000 1.9389 1.9408 409.9178 410.4082 0.0751 -1.0000 -1.0000 2851957 1593156518.40 151.4020 59.9971 32.0000 1.9395 1.9414 410.2060 410.6968 0.0750 -1.0000 -1.0000 2852016 1593156518.50 151.4020 59.9971 32.0000 1.9397 1.9416 410.1779 410.6695 0.0752 -1.0000 -1.0000 2852087 1593156518.60 151.4295 59.9971 32.0000 1.9380 1.9399 409.9881 410.4792 0.0752 -1.0000 -1.0000 2852156 1593156518.70 151.4295 59.9971 32.0000 1.9393 1.9412 409.7293 410.2209 0.0753 -1.0000 -1.0000 2852216 1593156518.80 151.4295 59.9971 32.0000 1.9415 1.9434 410.0257 410.5172 0.0752 -1.0000 -1.0000 2852286 1593156518.90 151.4295 59.9971 32.0000 1.9398 1.9417 410.2689 410.7619 0.0753 -1.0000 -1.0000 2852356 1593156519.00 151.4295 59.9971 32.0000 1.9418 1.9438 410.0998 410.5915 0.0752 -1.0000 -1.0000 2852416 1593156519.10 151.4295 59.9971 32.0000 1.9404 1.9423 409.6937 410.1846 0.0753 -1.0000 -1.0000 2852496 1593156519.20 151.5305 59.9971 32.0000 1.9421 1.9440 409.6123 410.1055 0.0755 -1.0000 -1.0000 2852556 1593156519.30 151.5305 59.9971 32.0000 1.9393 1.9412 409.9817 410.4736 0.0752 -1.0000 -1.0000 2852626 1593156519.40 151.5305 59.9971 32.0000 1.9412 1.9431 410.1094 410.6020 0.0753 -1.0000 -1.0000 2852696 1593156519.50 151.5305 59.9971 32.0000 1.9413 1.9432 409.7303 410.2222 0.0753 -1.0000 -1.0000 2852756 1593156519.60 151.5305 59.9971 32.0000 1.9416 1.9435 409.8988 410.3899 0.0751 -1.0000 -1.0000 2853196 1593156519.70 151.5305 59.9971 32.0000 1.9410 1.9429 410.2947 410.7861 0.0751 -1.0000 -1.0000 2853276 1593156519.80 151.5775 59.9966 32.0000 1.9435 1.9454 409.6840 410.1747 0.0752 -1.0000 -1.0000 2853336 1593156519.90 151.5775 59.9966 32.0000 1.9429 1.9448 409.8133 410.3051 0.0753 -1.0000 -1.0000 2853396 1593156520.00 151.5775 59.9966 32.0000 1.9399 1.9419 410.0610 410.5534 0.0753 -1.0000 -1.0000 2853476 1593156520.10 151.5775 59.9966 32.0000 1.9406 1.9425 410.2378 410.7301 0.0754 -1.0000 -1.0000 2853536 1593156520.20 151.5775 59.9966 32.0000 1.9398 1.9417 410.0210 410.5129 0.0753 -1.0000 -1.0000 2853596 1593156520.30 151.5775 59.9966 32.0000 1.9420 1.9439 409.8017 410.2931 0.0752 -1.0000 -1.0000 2853676 1593156520.40 151.5731 59.9966 32.0000 1.9409 1.9428 409.5725 410.0616 0.0749 -1.0000 -1.0000 2853735 1593156520.50 151.5230 59.9966 32.0000 1.9401 1.9420 409.7580 410.2490 0.0752 -1.0000 -1.0000 2853795 1593156520.60 151.5230 59.9966 32.0000 1.9396 1.9415 410.0384 410.5292 0.0750 -1.0000 -1.0000 2853866 1593156520.70 151.5230 59.9966 32.0000 1.9401 1.9420 410.1334 410.6265 0.0754 -1.0000 -1.0000 2854195 1593156520.80 151.5230 59.9966 32.0000 1.9413 1.9432 410.0359 410.5282 0.0754 -1.0000 -1.0000 2854275 1593156520.90 151.5230 59.9966 32.0000 1.9437 1.9457 409.8011 410.2936 0.0754 -1.0000 -1.0000 2854335 1593156521.00 151.5159 59.9966 32.0000 1.9418 1.9437 410.1654 410.6567 0.0751 -1.0000 -1.0000 2854395 1593156521.10 151.5159 59.9966 32.0000 1.9396 1.9415 410.1590 410.6497 0.0751 -1.0000 -1.0000 2854475 1593156521.20 151.5159 59.9966 32.0000 1.9394 1.9413 410.0390 410.5296 0.0750 -1.0000 -1.0000 2854535 1593156521.30 151.5159 59.9966 32.0000 1.9411 1.9431 409.9853 410.4791 0.0754 -1.0000 -1.0000 2854595 1593156521.40 151.5159 59.9966 32.0000 1.9426 1.9446 409.6842 410.1755 0.0753 -1.0000 -1.0000 2854675 1593156521.50 151.5159 59.9966 32.0000 1.9439 1.9459 409.6335 410.1249 0.0752 -1.0000 -1.0000 2854735 1593156521.60 151.3162 59.9966 32.0000 1.9417 1.9437 410.2015 410.6932 0.0752 -1.0000 -1.0000 2854795 1593156521.70 151.3162 59.9966 32.0000 1.9431 1.9451 410.3601 410.8530 0.0754 -1.0000 -1.0000 2854995 1593156521.80 151.3162 59.9966 32.0000 1.9412 1.9431 410.1756 410.6681 0.0753 -1.0000 -1.0000 2855055 1593156521.90 151.3162 59.9966 32.0000 1.9417 1.9436 409.9360 410.4276 0.0753 -1.0000 -1.0000 2855115 1593156522.00 151.3162 59.9966 32.0000 1.9390 1.9409 410.1725 410.6646 0.0752 -1.0000 -1.0000 2855195 1593156522.10 151.4945 59.9966 32.0000 1.9410 1.9429 409.9527 410.4437 0.0752 -1.0000 -1.0000 2855255 1593156522.20 151.5233 59.9966 32.0000 1.9434 1.9453 409.7811 410.2722 0.0752 -1.0000 -1.0000 2855685 1593156522.30 151.5233 59.9966 32.0000 1.9400 1.9419 410.0449 410.5362 0.0752 -1.0000 -1.0000 2855765 1593156522.40 151.5233 59.9966 32.0000 1.9395 1.9414 410.0370 410.5291 0.0753 -1.0000 -1.0000 2855824 1593156522.50 151.5233 59.9966 32.0000 1.9404 1.9423 409.9983 410.4898 0.0752 -1.0000 -1.0000 2855885 1593156522.60 151.5233 59.9966 32.0000 1.9422 1.9441 409.6889 410.1800 0.0752 -1.0000 -1.0000 2855954 1593156522.70 151.5587 59.9966 32.0000 1.9410 1.9429 410.0732 410.5641 0.0751 -1.0000 -1.0000 2856184 1593156522.80 151.5587 59.9966 32.0000 1.9404 1.9424 410.2393 410.7315 0.0753 -1.0000 -1.0000 2856254 1593156522.90 151.5587 59.9966 32.0000 1.9412 1.9431 410.1654 410.6568 0.0751 -1.0000 -1.0000 2856314 1593156523.00 151.5587 59.9966 32.0000 1.9409 1.9428 410.1139 410.6055 0.0752 -1.0000 -1.0000 2856384 1593156523.10 151.5587 59.9966 32.0000 1.9412 1.9431 409.9579 410.4492 0.0752 -1.0000 -1.0000 2856454 1593156523.20 151.5724 59.9966 32.0000 1.9402 1.9421 410.3071 410.7994 0.0753 -1.0000 -1.0000 2856514 1593156523.30 151.6060 59.9966 32.0000 1.9421 1.9440 410.1384 410.6304 0.0752 -1.0000 -1.0000 2856584 1593156523.40 151.6060 59.9966 32.0000 1.9433 1.9452 409.6945 410.1862 0.0753 -1.0000 -1.0000 2856654 1593156523.50 151.6060 59.9966 32.0000 1.9421 1.9440 409.7756 410.2684 0.0755 -1.0000 -1.0000 2856714 1593156523.60 151.6060 59.9966 32.0000 1.9405 1.9424 410.2273 410.7200 0.0753 -1.0000 -1.0000 2856784 1593156523.70 151.6060 59.9966 32.0000 1.9397 1.9416 410.0754 410.5682 0.0755 -1.0000 -1.0000 2857014 1593156523.80 151.5347 59.9966 32.0000 1.9396 1.9415 409.7272 410.2193 0.0753 -1.0000 -1.0000 2857084 1593156523.90 151.5347 59.9966 32.0000 1.9399 1.9418 409.8097 410.2995 0.0750 -1.0000 -1.0000 2857144 1593156524.00 151.5347 59.9966 32.0000 1.9394 1.9414 410.0864 410.5776 0.0752 -1.0000 -1.0000 2857214 1593156524.10 151.5347 59.9966 32.0000 1.9404 1.9423 410.2832 410.7743 0.0751 -1.0000 -1.0000 2857274 1593156524.20 151.5347 59.9966 32.0000 1.9431 1.9450 409.7530 410.2428 0.0751 -1.0000 -1.0000 2857564 1593156524.30 151.5347 59.9966 32.0000 1.9429 1.9448 409.9422 410.4338 0.0752 -1.0000 -1.0000 2857644 1593156524.40 151.8198 59.9966 32.0000 1.9408 1.9427 410.2180 410.7100 0.0752 -1.0000 -1.0000 2857703 1593156524.50 151.8198 59.9966 32.0000 1.9420 1.9439 410.1410 410.6327 0.0752 -1.0000 -1.0000 2857764 1593156524.60 151.8198 59.9966 32.0000 1.9424 1.9443 409.6670 410.1585 0.0753 -1.0000 -1.0000 2857833 1593156524.70 151.8198 59.9966 32.0000 1.9403 1.9422 409.9940 410.4853 0.0752 -1.0000 -1.0000 2857903 1593156524.80 151.8198 59.9966 32.0000 1.9411 1.9430 410.3091 410.8011 0.0753 -1.0000 -1.0000 2858543 1593156524.90 151.8198 59.9966 32.0000 1.9428 1.9448 409.7999 410.2910 0.0751 -1.0000 -1.0000 2858603 1593156525.00 151.4487 59.9969 32.0000 1.9420 1.9439 409.6253 410.1169 0.0753 -1.0000 -1.0000 2858673 1593156525.10 151.4487 59.9969 32.0000 1.9398 1.9418 409.9574 410.4502 0.0753 -1.0000 -1.0000 2858743 1593156525.20 151.4487 59.9969 32.0000 1.9421 1.9440 410.1178 410.6106 0.0754 -1.0000 -1.0000 2858803 1593156525.30 151.4487 59.9969 32.0000 1.9407 1.9426 409.7775 410.2699 0.0753 -1.0000 -1.0000 2858873 1593156525.40 151.4487 59.9969 32.0000 1.9381 1.9400 410.0242 410.5142 0.0750 -1.0000 -1.0000 2858943 1593156525.50 151.4174 59.9969 32.0000 1.9394 1.9413 410.2454 410.7369 0.0752 -1.0000 -1.0000 2859003 1593156525.60 151.4171 59.9969 32.0000 1.9405 1.9425 409.9922 410.4840 0.0753 -1.0000 -1.0000 2859073 1593156525.70 151.4171 59.9969 32.0000 1.9414 1.9433 409.7273 410.2190 0.0752 -1.0000 -1.0000 2859143 1593156525.80 151.4171 59.9969 32.0000 1.9403 1.9422 409.7003 410.1907 0.0751 -1.0000 -1.0000 2859213 1593156525.90 151.4171 59.9969 32.0000 1.9401 1.9420 410.0263 410.5185 0.0754 -1.0000 -1.0000 2859273 1593156526.00 151.4776 59.9969 32.0000 1.9424 1.9443 410.1301 410.6235 0.0754 -1.0000 -1.0000 2859342 1593156526.10 151.5681 59.9969 32.0000 1.9416 1.9435 409.8695 410.3621 0.0754 -1.0000 -1.0000 2859412 1593156526.20 151.5681 59.9969 32.0000 1.9425 1.9444 409.5996 410.0906 0.0752 -1.0000 -1.0000 2859473 1593156526.30 151.5681 59.9969 32.0000 1.9414 1.9433 409.9680 410.4600 0.0753 -1.0000 -1.0000 2859952 1593156526.40 151.5681 59.9969 32.0000 1.9415 1.9434 410.0891 410.5812 0.0752 -1.0000 -1.0000 2900022 1593156526.50 151.5681 59.9969 32.0000 1.9429 1.9449 409.7475 410.2393 0.0753 -1.0000 -1.0000 2900082 1593156526.60 151.5681 59.9969 32.0000 1.9427 1.9446 409.8825 410.3743 0.0753 -1.0000 -1.0000 2900152 1593156526.70 151.2833 59.9969 32.0000 1.9411 1.9430 410.2874 410.7805 0.0754 -1.0000 -1.0000 2900212 1593156526.80 151.2512 59.9969 32.0000 1.9407 1.9426 409.8751 410.3662 0.0752 -1.0000 -1.0000 2900352 1593156526.90 151.2512 59.9969 32.0000 1.9407 1.9426 409.6084 410.0996 0.0752 -1.0000 -1.0000 2900412 1593156527.00 151.2512 59.9969 32.0000 1.9403 1.9422 409.8826 410.3755 0.0754 -1.0000 -1.0000 2900472 1593156527.10 151.2512 59.9969 32.0000 1.9399 1.9419 410.1768 410.6698 0.0754 -1.0000 -1.0000 2900552 1593156527.20 151.2512 59.9969 32.0000 1.9403 1.9423 410.0459 410.5393 0.0755 -1.0000 -1.0000 2900612 1593156527.30 151.5173 59.9969 32.0000 1.9408 1.9427 409.9573 410.4482 0.0751 -1.0000 -1.0000 2901231 1593156527.40 151.5173 59.9969 32.0000 1.9402 1.9421 409.6423 410.1338 0.0753 -1.0000 -1.0000 2901311 1593156527.50 151.5173 59.9969 32.0000 1.9401 1.9420 409.9592 410.4513 0.0753 -1.0000 -1.0000 2901372 1593156527.60 151.5173 59.9969 32.0000 1.9396 1.9415 410.1242 410.6174 0.0753 -1.0000 -1.0000 2901431 1593156527.70 151.5173 59.9969 32.0000 1.9416 1.9435 410.0003 410.4919 0.0753 -1.0000 -1.0000 2901501 1593156527.80 151.4964 59.9969 32.0000 1.9426 1.9446 409.7775 410.2696 0.0753 -1.0000 -1.0000 2901691 1593156527.90 151.4777 59.9969 32.0000 1.9424 1.9443 409.8851 410.3763 0.0754 -1.0000 -1.0000 2901761 1593156528.00 151.4777 59.9969 32.0000 1.9415 1.9434 410.1666 410.6588 0.0751 -1.0000 -1.0000 2901831 1593156528.10 151.4777 59.9969 32.0000 1.9398 1.9417 410.1265 410.6175 0.0752 -1.0000 -1.0000 2901891 1593156528.20 151.4777 59.9969 32.0000 1.9406 1.9425 410.0519 410.5440 0.0753 -1.0000 -1.0000 2901951 1593156528.30 151.4777 59.9969 32.0000 1.9387 1.9407 409.6785 410.1690 0.0751 -1.0000 -1.0000 2902031 1593156528.40 151.5635 59.9969 32.0000 1.9403 1.9422 410.1018 410.5936 0.0753 -1.0000 -1.0000 2902091 1593156528.50 151.5892 59.9969 32.0000 1.9403 1.9422 410.1561 410.6482 0.0752 -1.0000 -1.0000 2902151 1593156528.60 151.5892 59.9969 32.0000 1.9417 1.9437 409.7730 410.2650 0.0754 -1.0000 -1.0000 2902231 1593156528.70 151.5892 59.9969 32.0000 1.9416 1.9435 409.7038 410.1952 0.0753 -1.0000 -1.0000 2902291 1593156528.80 151.5892 59.9969 32.0000 1.9422 1.9441 409.8195 410.3113 0.0753 -1.0000 -1.0000 2902361 1593156528.90 151.5892 59.9969 32.0000 1.9404 1.9423 410.1246 410.6169 0.0753 -1.0000 -1.0000 2902431 1593156529.00 151.2361 59.9969 32.0000 1.9402 1.9421 410.1306 410.6219 0.0751 -1.0000 -1.0000 2902491 1593156529.10 151.2361 59.9969 32.0000 1.9415 1.9434 409.9290 410.4203 0.0752 -1.0000 -1.0000 2902571 1593156529.20 151.2361 59.9969 32.0000 1.9410 1.9430 409.8119 410.3025 0.0751 -1.0000 -1.0000 2902631 1593156529.30 151.2361 59.9969 32.0000 1.9430 1.9449 409.7578 410.2485 0.0752 -1.0000 -1.0000 2902691 1593156529.40 151.2361 59.9969 32.0000 1.9388 1.9407 410.0193 410.5107 0.0752 -1.0000 -1.0000 2902981 1593156529.50 151.2361 59.9969 32.0000 1.9401 1.9420 410.2792 410.7720 0.0753 -1.0000 -1.0000 2903041 1593156529.60 151.2534 59.9967 32.0000 1.9418 1.9437 410.0935 410.5850 0.0751 -1.0000 -1.0000 2903100 1593156529.70 151.3718 59.9953 32.0000 1.9426 1.9445 409.9567 410.4483 0.0753 -1.0000 -1.0000 2903180 1593156529.80 151.3718 59.9953 32.0000 1.9410 1.9430 410.2361 410.7286 0.0753 -1.0000 -1.0000 2903240 1593156529.90 151.3718 59.9953 32.0000 1.9407 1.9426 410.1359 410.6289 0.0754 -1.0000 -1.0000 2903510 1593156530.00 151.3718 59.9953 32.0000 1.9408 1.9427 409.4951 409.9864 0.0753 -1.0000 -1.0000 2903590 1593156530.10 151.3718 59.9953 32.0000 1.9393 1.9412 409.9844 410.4766 0.0753 -1.0000 -1.0000 2903650 1593156530.20 151.3718 59.9953 32.0000 1.9395 1.9414 410.1895 410.6816 0.0752 -1.0000 -1.0000 2903720 1593156530.30 151.6230 59.9953 32.0000 1.9404 1.9423 410.0363 410.5284 0.0753 -1.0000 -1.0000 2903790 1593156530.40 151.6230 59.9953 32.0000 1.9434 1.9453 409.7636 410.2553 0.0753 -1.0000 -1.0000 2904020 1593156530.50 151.6230 59.9953 32.0000 1.9416 1.9435 410.0185 410.5104 0.0753 -1.0000 -1.0000 2904080 1593156530.60 151.6230 59.9953 32.0000 1.9392 1.9412 410.3231 410.8149 0.0752 -1.0000 -1.0000 2904150 1593156530.70 151.6230 59.9953 32.0000 1.9411 1.9430 410.2243 410.7164 0.0753 -1.0000 -1.0000 2904210 1593156530.80 151.5794 59.9953 32.0000 1.9417 1.9437 409.7484 410.2396 0.0752 -1.0000 -1.0000 2904290 1593156530.90 151.2906 59.9953 32.0000 1.9419 1.9438 409.9618 410.4542 0.0753 -1.0000 -1.0000 2904460 1593156531.00 151.2906 59.9953 32.0000 1.9387 1.9406 410.3391 410.8307 0.0752 -1.0000 -1.0000 2904520 1593156531.10 151.2906 59.9953 32.0000 1.9402 1.9421 410.0724 410.5645 0.0752 -1.0000 -1.0000 2904600 1593156531.20 151.2906 59.9953 32.0000 1.9401 1.9420 409.7967 410.2872 0.0752 -1.0000 -1.0000 2904660 1593156531.30 151.2906 59.9953 32.0000 1.9417 1.9437 409.6460 410.1378 0.0753 -1.0000 -1.0000 2904720 1593156531.40 151.7632 59.9953 32.0000 1.9424 1.9443 409.8025 410.2946 0.0753 -1.0000 -1.0000 2904790 1593156531.50 151.7632 59.9953 32.0000 1.9399 1.9419 410.2436 410.7362 0.0753 -1.0000 -1.0000 2905469 1593156531.60 151.7632 59.9953 32.0000 1.9404 1.9423 410.1171 410.6092 0.0752 -1.0000 -1.0000 2905529 1593156531.70 151.7632 59.9953 32.0000 1.9437 1.9456 409.7460 410.2365 0.0752 -1.0000 -1.0000 2905609 1593156531.80 151.7632 59.9953 32.0000 1.9423 1.9442 409.7459 410.2371 0.0752 -1.0000 -1.0000 2905669 1593156531.90 151.7632 59.9953 32.0000 1.9421 1.9440 410.1020 410.5941 0.0752 -1.0000 -1.0000 2905729 1593156532.00 151.4939 59.9953 32.0000 1.9429 1.9449 410.0104 410.5010 0.0752 -1.0000 -1.0000 2905809 1593156532.10 151.4939 59.9953 32.0000 1.9425 1.9445 409.7308 410.2223 0.0752 -1.0000 -1.0000 2905869 1593156532.20 151.4939 59.9953 32.0000 1.9406 1.9425 410.0396 410.5311 0.0751 -1.0000 -1.0000 2905929 1593156532.30 151.4939 59.9953 32.0000 1.9410 1.9429 410.2482 410.7396 0.0752 -1.0000 -1.0000 2905999 1593156532.40 151.4939 59.9953 32.0000 1.9403 1.9422 410.1101 410.6005 0.0750 -1.0000 -1.0000 2906059 1593156532.50 151.6063 59.9953 32.0000 1.9400 1.9419 409.8453 410.3367 0.0752 -1.0000 -1.0000 2906129 1593156532.60 151.6115 59.9953 32.0000 1.9403 1.9422 409.6739 410.1664 0.0755 -1.0000 -1.0000 2906199 1593156532.70 151.6115 59.9953 32.0000 1.9405 1.9424 410.1369 410.6293 0.0753 -1.0000 -1.0000 2906259 1593156532.80 151.6115 59.9953 32.0000 1.9400 1.9419 410.1499 410.6421 0.0753 -1.0000 -1.0000 2906339 1593156532.90 151.6115 59.9953 32.0000 1.9437 1.9456 409.7430 410.2351 0.0753 -1.0000 -1.0000 2906399 1593156533.00 151.6115 59.9953 32.0000 1.9420 1.9440 410.1765 410.6681 0.0752 -1.0000 -1.0000 2906739 1593156533.10 151.5112 59.9953 32.0000 1.9424 1.9444 410.1147 410.6072 0.0753 -1.0000 -1.0000 2906808 1593156533.20 151.5112 59.9953 32.0000 1.9413 1.9432 409.7130 410.2049 0.0753 -1.0000 -1.0000 2906879 1593156533.30 151.5112 59.9953 32.0000 1.9406 1.9425 409.8688 410.3606 0.0752 -1.0000 -1.0000 2906938 1593156533.40 151.5112 59.9953 32.0000 1.9387 1.9406 410.3278 410.8194 0.0752 -1.0000 -1.0000 2907008 1593156533.50 151.5112 59.9953 32.0000 1.9398 1.9417 410.1217 410.6132 0.0752 -1.0000 -1.0000 2907079 1593156533.60 151.5112 59.9953 32.0000 1.9417 1.9436 410.0407 410.5330 0.0753 -1.0000 -1.0000 2907138 1593156533.70 151.4415 59.9953 32.0000 1.9426 1.9446 409.9792 410.4710 0.0753 -1.0000 -1.0000 2907208 1593156533.80 151.2917 59.9953 32.0000 1.9410 1.9429 410.0623 410.5539 0.0751 -1.0000 -1.0000 2907268 1593156533.90 151.2917 59.9953 32.0000 1.9401 1.9420 410.2593 410.7511 0.0753 -1.0000 -1.0000 2907338 1593156534.00 151.2917 59.9953 32.0000 1.9398 1.9417 410.1988 410.6925 0.0755 -1.0000 -1.0000 2907988 1593156534.10 151.2917 59.9953 32.0000 1.9413 1.9432 409.8266 410.3196 0.0754 -1.0000 -1.0000 2908048 1593156534.20 151.2917 59.9953 32.0000 1.9413 1.9432 409.8638 410.3545 0.0753 -1.0000 -1.0000 2908108 1593156534.30 151.4029 59.9953 32.0000 1.9398 1.9417 410.1536 410.6460 0.0752 -1.0000 -1.0000 2908188 1593156534.40 151.4029 59.9953 32.0000 1.9417 1.9436 410.1450 410.6370 0.0753 -1.0000 -1.0000 2908248 1593156534.50 151.4029 59.9953 32.0000 1.9447 1.9466 409.7472 410.2396 0.0753 -1.0000 -1.0000 2908308 1593156534.60 151.4029 59.9953 32.0000 1.9414 1.9433 409.9525 410.4438 0.0752 -1.0000 -1.0000 2908388 1593156534.70 151.4029 59.9953 32.0000 1.9404 1.9423 410.1831 410.6749 0.0753 -1.0000 -1.0000 2908448 1593156534.80 151.4029 59.9953 32.0000 1.9429 1.9448 410.0689 410.5610 0.0752 -1.0000 -1.0000 2908518 1593156534.90 151.4029 59.9953 32.0000 1.9423 1.9442 409.7674 410.2595 0.0754 -1.0000 -1.0000 2908578 1593156535.00 151.4723 59.9961 32.0000 1.9431 1.9451 409.7650 410.2579 0.0754 -1.0000 -1.0000 2908708 1593156535.10 151.4723 59.9961 32.0000 1.9402 1.9421 409.8601 410.3516 0.0751 -1.0000 -1.0000 2908777 1593156535.20 151.4723 59.9961 32.0000 1.9396 1.9415 410.1958 410.6873 0.0751 -1.0000 -1.0000 2908837 1593156535.30 151.4723 59.9961 32.0000 1.9409 1.9428 410.2001 410.6906 0.0751 -1.0000 -1.0000 2908897 1593156535.40 151.4723 59.9961 32.0000 1.9431 1.9450 410.0569 410.5480 0.0751 -1.0000 -1.0000 2908977 1593156535.50 151.4677 59.9961 32.0000 1.9417 1.9436 409.5595 410.0507 0.0752 -1.0000 -1.0000 2909037 1593156535.60 151.5128 59.9961 32.0000 1.9406 1.9425 409.9252 410.4173 0.0754 -1.0000 -1.0000 2909107 1593156535.70 151.5199 59.9961 32.0000 1.9396 1.9415 410.2451 410.7372 0.0752 -1.0000 -1.0000 2909177 1593156535.80 151.5199 59.9961 32.0000 1.9393 1.9412 410.1647 410.6571 0.0752 -1.0000 -1.0000 2909237 1593156535.90 151.5199 59.9961 32.0000 1.9407 1.9426 409.8689 410.3602 0.0752 -1.0000 -1.0000 2909307 1593156536.00 151.5199 59.9961 32.0000 1.9414 1.9433 409.6409 410.1315 0.0751 -1.0000 -1.0000 2909377 1593156536.10 151.5199 59.9961 32.0000 1.9401 1.9421 410.0002 410.4919 0.0753 -1.0000 -1.0000 2909437 1593156536.20 151.5199 59.9961 32.0000 1.9403 1.9422 410.2332 410.7261 0.0754 -1.0000 -1.0000 2909497 1593156536.30 151.5199 59.9961 32.0000 1.9420 1.9439 409.7062 410.1986 0.0754 -1.0000 -1.0000 2909577 1593156536.40 151.5199 59.9961 32.0000 1.9426 1.9445 409.7770 410.2689 0.0753 -1.0000 -1.0000 2909637 1593156536.50 151.5199 59.9961 32.0000 1.9407 1.9426 410.1274 410.6192 0.0752 -1.0000 -1.0000 2909697 1593156536.60 151.5199 59.9961 32.0000 1.9396 1.9415 410.1459 410.6363 0.0751 -1.0000 -1.0000 2909997 1593156536.70 151.3410 59.9961 32.0000 1.9417 1.9436 409.7032 410.1948 0.0753 -1.0000 -1.0000 2910057 1593156536.80 151.2461 59.9961 32.0000 1.9417 1.9437 409.9544 410.4459 0.0752 -1.0000 -1.0000 2910137 1593156536.90 151.2461 59.9961 32.0000 1.9392 1.9411 410.0715 410.5640 0.0753 -1.0000 -1.0000 2910197 1593156537.00 151.2461 59.9961 32.0000 1.9397 1.9416 410.0535 410.5449 0.0752 -1.0000 -1.0000 2910257 1593156537.10 151.2461 59.9961 32.0000 1.9410 1.9429 409.7473 410.2389 0.0753 -1.0000 -1.0000 2910696 1593156537.20 151.2461 59.9961 32.0000 1.9407 1.9426 410.0417 410.5343 0.0754 -1.0000 -1.0000 2910757 1593156537.30 151.4346 59.9961 32.0000 1.9413 1.9433 410.2281 410.7212 0.0754 -1.0000 -1.0000 2910826 1593156537.40 151.6147 59.9961 32.0000 1.9404 1.9423 409.9704 410.4629 0.0754 -1.0000 -1.0000 2910896 1593156537.50 151.6147 59.9961 32.0000 1.9423 1.9442 409.6319 410.1235 0.0753 -1.0000 -1.0000 2910956 1593156537.60 151.6147 59.9961 32.0000 1.9423 1.9443 409.8480 410.3394 0.0752 -1.0000 -1.0000 2911016 1593156537.70 151.6147 59.9961 32.0000 1.9386 1.9406 410.2070 410.6996 0.0754 -1.0000 -1.0000 2911096 1593156537.80 151.6147 59.9961 32.0000 1.9409 1.9428 410.0263 410.5191 0.0754 -1.0000 -1.0000 2911156 1593156537.90 151.3995 59.9961 32.0000 1.9414 1.9433 409.7675 410.2590 0.0752 -1.0000 -1.0000 2911216 1593156538.00 151.3995 59.9961 32.0000 1.9414 1.9433 409.6077 410.0976 0.0750 -1.0000 -1.0000 2911286 1593156538.10 151.3995 59.9961 32.0000 1.9403 1.9422 409.8872 410.3782 0.0751 -1.0000 -1.0000 2911516 1593156538.20 151.3995 59.9961 32.0000 1.9403 1.9422 410.2865 410.7784 0.0753 -1.0000 -1.0000 2911586 1593156538.30 151.3995 59.9961 32.0000 1.9411 1.9430 410.2168 410.7101 0.0754 -1.0000 -1.0000 2911656 1593156538.40 151.5836 59.9961 32.0000 1.9445 1.9464 410.0186 410.5107 0.0753 -1.0000 -1.0000 2911716 1593156538.50 151.5972 59.9961 32.0000 1.9418 1.9437 410.1096 410.6008 0.0750 -1.0000 -1.0000 2911776 1593156538.60 151.5972 59.9961 32.0000 1.9409 1.9428 410.1905 410.6822 0.0752 -1.0000 -1.0000 2911966 1593156538.70 151.5972 59.9961 32.0000 1.9411 1.9430 409.8342 410.3253 0.0752 -1.0000 -1.0000 2912036 1593156538.80 151.5972 59.9961 32.0000 1.9415 1.9435 409.6361 410.1282 0.0754 -1.0000 -1.0000 2912106 1593156538.90 151.3565 59.9961 32.0000 1.9400 1.9419 410.1071 410.5977 0.0751 -1.0000 -1.0000 2912166 1593156539.00 151.3565 59.9961 32.0000 1.9408 1.9427 410.1259 410.6174 0.0752 -1.0000 -1.0000 2912226 1593156539.10 151.3565 59.9961 32.0000 1.9401 1.9420 410.2531 410.7451 0.0752 -1.0000 -1.0000 2912306 1593156539.20 151.3565 59.9961 32.0000 1.9404 1.9423 410.0260 410.5175 0.0752 -1.0000 -1.0000 2912735 1593156539.30 151.3565 59.9961 32.0000 1.9418 1.9437 409.6777 410.1692 0.0753 -1.0000 -1.0000 2912795 1593156539.40 151.3565 59.9961 32.0000 1.9419 1.9438 409.6504 410.1411 0.0752 -1.0000 -1.0000 2912866 1593156539.50 151.3565 59.9961 32.0000 1.9394 1.9413 410.1415 410.6339 0.0753 -1.0000 -1.0000 2912925 1593156539.60 151.5925 59.9974 32.0000 1.9417 1.9436 410.1305 410.6224 0.0752 -1.0000 -1.0000 2912995 1593156539.70 151.5925 59.9974 32.0000 1.9432 1.9451 409.8937 410.3844 0.0752 -1.0000 -1.0000 2913235 1593156539.80 151.5925 59.9974 32.0000 1.9419 1.9438 409.8295 410.3214 0.0752 -1.0000 -1.0000 2913295 1593156539.90 151.5925 59.9974 32.0000 1.9406 1.9425 410.0927 410.5850 0.0753 -1.0000 -1.0000 2913365 1593156540.00 151.5925 59.9974 32.0000 1.9397 1.9416 410.3011 410.7941 0.0754 -1.0000 -1.0000 2913435 1593156540.10 151.4568 59.9974 32.0000 1.9413 1.9432 410.1537 410.6461 0.0753 -1.0000 -1.0000 2913495 1593156540.20 151.2126 59.9974 32.0000 1.9420 1.9439 409.6585 410.1516 0.0755 -1.0000 -1.0000 2913875 1593156540.30 151.2126 59.9974 32.0000 1.9402 1.9421 409.7621 410.2529 0.0752 -1.0000 -1.0000 2913945 1593156540.40 151.2126 59.9974 32.0000 1.9398 1.9418 410.1294 410.6211 0.0752 -1.0000 -1.0000 2914015 1593156540.50 151.2126 59.9974 32.0000 1.9399 1.9418 410.2436 410.7355 0.0752 -1.0000 -1.0000 2914075 1593156540.60 151.2126 59.9974 32.0000 1.9404 1.9423 410.1483 410.6402 0.0752 -1.0000 -1.0000 2914145 1593156540.70 151.5085 59.9974 32.0000 1.9426 1.9445 409.9560 410.4471 0.0751 -1.0000 -1.0000 2914724 1593156540.80 151.5085 59.9974 32.0000 1.9412 1.9431 409.8393 410.3289 0.0750 -1.0000 -1.0000 2914804 1593156540.90 151.5085 59.9974 32.0000 1.9408 1.9427 410.0396 410.5309 0.0753 -1.0000 -1.0000 2914864 1593156541.00 151.5085 59.9974 32.0000 1.9410 1.9429 410.3917 410.8826 0.0750 -1.0000 -1.0000 2914934 1593156541.10 151.5085 59.9974 32.0000 1.9423 1.9442 409.9903 410.4824 0.0753 -1.0000 -1.0000 2915004 1593156541.20 151.5116 59.9974 32.0000 1.9426 1.9445 409.7252 410.2162 0.0751 -1.0000 -1.0000 2915074 1593156541.30 151.5136 59.9974 32.0000 1.9420 1.9439 409.5284 410.0194 0.0753 -1.0000 -1.0000 2915134 1593156541.40 151.5136 59.9974 32.0000 1.9408 1.9428 410.0787 410.5717 0.0754 -1.0000 -1.0000 2915214 1593156541.50 151.5136 59.9974 32.0000 1.9398 1.9417 410.2302 410.7220 0.0752 -1.0000 -1.0000 2915274 1593156541.60 151.5136 59.9974 32.0000 1.9408 1.9427 409.9393 410.4299 0.0751 -1.0000 -1.0000 2915334 1593156541.70 151.5136 59.9974 32.0000 1.9412 1.9431 409.9134 410.4043 0.0751 -1.0000 -1.0000 2915414 1593156541.80 151.4707 59.9974 32.0000 1.9421 1.9440 410.1020 410.5924 0.0750 -1.0000 -1.0000 2915474 1593156541.90 151.4163 59.9974 32.0000 1.9410 1.9429 410.2303 410.7220 0.0753 -1.0000 -1.0000 2915534 1593156542.00 151.4163 59.9974 32.0000 1.9407 1.9427 409.9858 410.4783 0.0754 -1.0000 -1.0000 2915614 1593156542.10 151.4163 59.9974 32.0000 1.9419 1.9438 409.7869 410.2781 0.0752 -1.0000 -1.0000 2915674 1593156542.20 151.4163 59.9974 32.0000 1.9417 1.9437 409.9036 410.3960 0.0753 -1.0000 -1.0000 2915734 1593156542.30 151.4163 59.9974 32.0000 1.9408 1.9428 410.2263 410.7178 0.0752 -1.0000 -1.0000 2915804 1593156542.40 151.7365 59.9974 32.0000 1.9395 1.9414 410.3123 410.8035 0.0751 -1.0000 -1.0000 2915874 1593156542.50 151.7365 59.9974 32.0000 1.9438 1.9457 410.0775 410.5701 0.0753 -1.0000 -1.0000 2915934 1593156542.60 151.7365 59.9974 32.0000 1.9442 1.9462 409.6855 410.1762 0.0752 -1.0000 -1.0000 2916004 1593156542.70 151.7365 59.9974 32.0000 1.9412 1.9431 410.0835 410.5760 0.0753 -1.0000 -1.0000 2916064 1593156542.80 151.7365 59.9974 32.0000 1.9399 1.9418 410.1341 410.6265 0.0753 -1.0000 -1.0000 2916224 1593156542.90 151.7365 59.9974 32.0000 1.9402 1.9421 410.0269 410.5188 0.0753 -1.0000 -1.0000 2916284 1593156543.00 151.7365 59.9974 32.0000 1.9401 1.9420 409.9592 410.4516 0.0753 -1.0000 -1.0000 2916344 1593156543.10 151.7365 59.9974 32.0000 1.9416 1.9435 410.3848 410.8768 0.0752 -1.0000 -1.0000 2916423 1593156543.20 151.7365 59.9974 32.0000 1.9417 1.9436 410.0509 410.5430 0.0753 -1.0000 -1.0000 2916484 1593156543.30 151.7365 59.9974 32.0000 1.9426 1.9446 409.9600 410.4518 0.0752 -1.0000 -1.0000 2916983 1593156543.40 151.7365 59.9974 32.0000 1.9422 1.9441 410.2442 410.7367 0.0753 -1.0000 -1.0000 2917053 1593156543.50 151.7365 59.9974 32.0000 1.9401 1.9421 410.3081 410.8017 0.0755 -1.0000 -1.0000 2917113 1593156543.60 151.3887 59.9974 32.0000 1.9438 1.9457 410.0428 410.5347 0.0752 -1.0000 -1.0000 2917183 1593156543.70 151.3887 59.9974 32.0000 1.9425 1.9444 409.7381 410.2299 0.0753 -1.0000 -1.0000 2917253 1593156543.80 151.3887 59.9974 32.0000 1.9395 1.9414 409.9563 410.4484 0.0752 -1.0000 -1.0000 2917483 1593156543.90 151.3887 59.9974 32.0000 1.9392 1.9412 410.2432 410.7348 0.0753 -1.0000 -1.0000 2917553 1593156544.00 151.3887 59.9974 32.0000 1.9404 1.9423 410.0107 410.5039 0.0754 -1.0000 -1.0000 2917623 1593156544.10 151.3887 59.9974 32.0000 1.9418 1.9437 409.6765 410.1683 0.0753 -1.0000 -1.0000 2917683 1593156544.20 151.2452 59.9974 32.0000 1.9412 1.9431 409.9447 410.4374 0.0754 -1.0000 -1.0000 2917743 1593156544.30 151.2452 59.9974 32.0000 1.9407 1.9427 410.1875 410.6799 0.0753 -1.0000 -1.0000 2918493 1593156544.40 151.2452 59.9974 32.0000 1.9395 1.9414 410.2715 410.7634 0.0752 -1.0000 -1.0000 2918562 1593156544.50 151.2452 59.9974 32.0000 1.9400 1.9419 410.0015 410.4930 0.0752 -1.0000 -1.0000 2918622 1593156544.60 151.2452 59.9974 32.0000 1.9412 1.9431 409.7903 410.2815 0.0751 -1.0000 -1.0000 2918702 1593156544.70 151.3984 59.9961 32.0000 1.9402 1.9421 409.9147 410.4056 0.0751 -1.0000 -1.0000 2918772 1593156544.80 151.5045 59.9952 32.0000 1.9393 1.9413 410.3040 410.7948 0.0751 -1.0000 -1.0000 2918842 1593156544.90 151.5045 59.9952 32.0000 1.9386 1.9405 410.1062 410.5983 0.0753 -1.0000 -1.0000 2918902 1593156545.00 151.5045 59.9952 32.0000 1.9408 1.9427 409.9554 410.4460 0.0751 -1.0000 -1.0000 2918972 1593156545.10 151.5045 59.9952 32.0000 1.9412 1.9431 409.7374 410.2284 0.0752 -1.0000 -1.0000 2919042 1593156545.20 151.5045 59.9952 32.0000 1.9400 1.9419 410.2423 410.7339 0.0751 -1.0000 -1.0000 2919112 1593156545.30 151.3180 59.9952 32.0000 1.9406 1.9425 410.2315 410.7233 0.0753 -1.0000 -1.0000 2919172 1593156545.40 151.3180 59.9952 32.0000 1.9398 1.9417 410.0127 410.5039 0.0751 -1.0000 -1.0000 2919252 1593156545.50 151.3180 59.9952 32.0000 1.9408 1.9427 409.7932 410.2847 0.0753 -1.0000 -1.0000 2919312 1593156545.60 151.3180 59.9952 32.0000 1.9400 1.9419 409.7214 410.2116 0.0750 -1.0000 -1.0000 2919372 1593156545.70 151.3180 59.9952 32.0000 1.9391 1.9410 409.9368 410.4268 0.0751 -1.0000 -1.0000 2919442 1593156545.80 151.2858 59.9952 32.0000 1.9394 1.9413 410.0992 410.5914 0.0753 -1.0000 -1.0000 2919512 1593156545.90 151.2585 59.9952 32.0000 1.9404 1.9423 410.0612 410.5536 0.0753 -1.0000 -1.0000 2919572 1593156546.00 151.2585 59.9952 32.0000 1.9407 1.9426 409.9776 410.4695 0.0753 -1.0000 -1.0000 2919652 1593156546.10 151.2585 59.9952 32.0000 1.9415 1.9434 409.7144 410.2058 0.0752 -1.0000 -1.0000 2919712 1593156546.20 151.2585 59.9952 32.0000 1.9399 1.9418 409.7575 410.2491 0.0753 -1.0000 -1.0000 2919772 1593156546.30 151.2585 59.9952 32.0000 1.9385 1.9404 410.0848 410.5764 0.0751 -1.0000 -1.0000 2919842 1593156546.40 151.2585 59.9952 32.0000 1.9390 1.9409 410.1130 410.6038 0.0751 -1.0000 -1.0000 2919912 1593156546.50 151.2585 59.9952 32.0000 1.9382 1.9402 410.2434 410.7354 0.0752 -1.0000 -1.0000 2919972 1593156546.60 151.2585 59.9952 32.0000 1.9396 1.9415 410.1726 410.6638 0.0751 -1.0000 -1.0000 2920042 1593156546.70 151.2585 59.9952 32.0000 1.9404 1.9423 409.9407 410.4328 0.0752 -1.0000 -1.0000 2920102 1593156546.80 151.2585 59.9952 32.0000 1.9421 1.9440 409.9738 410.4648 0.0752 -1.0000 -1.0000 2920182 1593156546.90 151.2585 59.9952 32.0000 1.9425 1.9445 409.7895 410.2802 0.0751 -1.0000 -1.0000 2920861 1593156547.00 151.2585 59.9952 32.0000 1.9407 1.9426 409.7870 410.2786 0.0752 -1.0000 -1.0000 2920921 1593156547.10 151.3826 59.9952 32.0000 1.9403 1.9423 409.8665 410.3579 0.0753 -1.0000 -1.0000 2921001 1593156547.20 151.3826 59.9952 32.0000 1.9407 1.9426 410.0000 410.4922 0.0753 -1.0000 -1.0000 2921061 1593156547.30 151.3826 59.9952 32.0000 1.9414 1.9434 410.2501 410.7415 0.0752 -1.0000 -1.0000 2921121 1593156547.40 151.3826 59.9952 32.0000 1.9415 1.9434 410.1289 410.6203 0.0751 -1.0000 -1.0000 2921201 1593156547.50 151.3826 59.9952 32.0000 1.9410 1.9429 410.1435 410.6361 0.0753 -1.0000 -1.0000 2921261 1593156547.60 151.5073 59.9952 32.0000 1.9406 1.9425 409.8776 410.3685 0.0752 -1.0000 -1.0000 2921321 1593156547.70 151.5251 59.9952 32.0000 1.9412 1.9431 409.9689 410.4602 0.0752 -1.0000 -1.0000 2921391 1593156547.80 151.5251 59.9952 32.0000 1.9396 1.9415 410.0087 410.4996 0.0752 -1.0000 -1.0000 2921451 1593156547.90 151.5251 59.9952 32.0000 1.9369 1.9388 410.2252 410.7175 0.0753 -1.0000 -1.0000 2921741 1593156548.00 151.5251 59.9952 32.0000 1.9420 1.9439 410.1944 410.6859 0.0752 -1.0000 -1.0000 2921821 1593156548.10 151.5251 59.9952 32.0000 1.9422 1.9441 410.0606 410.5515 0.0752 -1.0000 -1.0000 2921881 1593156548.20 151.4522 59.9952 32.0000 1.9423 1.9442 410.0333 410.5251 0.0752 -1.0000 -1.0000 2921941 1593156548.30 151.4522 59.9952 32.0000 1.9421 1.9440 409.7563 410.2474 0.0752 -1.0000 -1.0000 2922021 1593156548.40 151.4522 59.9952 32.0000 1.9397 1.9416 409.7926 410.2845 0.0753 -1.0000 -1.0000 2922250 1593156548.50 151.4522 59.9952 32.0000 1.9393 1.9412 410.0883 410.5792 0.0750 -1.0000 -1.0000 2922310 1593156548.60 151.4522 59.9952 32.0000 1.9387 1.9406 410.1051 410.5980 0.0754 -1.0000 -1.0000 2922390 1593156548.70 151.4522 59.9952 32.0000 1.9399 1.9418 409.9739 410.4643 0.0750 -1.0000 -1.0000 2922451 1593156548.80 151.4522 59.9952 32.0000 1.9419 1.9438 409.7853 410.2752 0.0750 -1.0000 -1.0000 2922530 1593156548.90 151.4522 59.9952 32.0000 1.9425 1.9444 409.6320 410.1232 0.0753 -1.0000 -1.0000 2922750 1593156549.00 151.4522 59.9952 32.0000 1.9413 1.9433 409.7123 410.2044 0.0753 -1.0000 -1.0000 2922820 1593156549.10 151.4522 59.9952 32.0000 1.9395 1.9414 410.0178 410.5113 0.0755 -1.0000 -1.0000 2922890 1593156549.20 151.4522 59.9952 32.0000 1.9390 1.9409 410.0591 410.5519 0.0754 -1.0000 -1.0000 2922950 1593156549.30 151.4522 59.9952 32.0000 1.9400 1.9419 410.0159 410.5080 0.0753 -1.0000 -1.0000 2923010 1593156549.40 151.4421 59.9952 32.0000 1.9395 1.9414 409.7997 410.2920 0.0753 -1.0000 -1.0000 2923090 1593156549.50 151.4317 59.9952 32.0000 1.9416 1.9435 409.7468 410.2367 0.0750 -1.0000 -1.0000 2923150 1593156549.60 151.4317 59.9952 32.0000 1.9407 1.9426 410.1092 410.5997 0.0750 -1.0000 -1.0000 2923210 1593156549.70 151.4317 59.9952 32.0000 1.9388 1.9408 410.1727 410.6645 0.0753 -1.0000 -1.0000 2923290 1593156549.80 151.4317 59.9952 32.0000 1.9393 1.9412 410.0975 410.5894 0.0752 -1.0000 -1.0000 2923350 1593156549.90 151.4317 59.9952 32.0000 1.9408 1.9427 410.0238 410.5150 0.0752 -1.0000 -1.0000 2923410 1593156550.00 151.4317 59.9952 32.0000 1.9425 1.9444 409.8136 410.3040 0.0751 -1.0000 -1.0000 2923480 1593156550.10 151.5410 59.9986 32.0000 1.9428 1.9447 409.7783 410.2699 0.0752 -1.0000 -1.0000 2923550 1593156550.20 151.5410 59.9986 32.0000 1.9419 1.9438 409.7493 410.2409 0.0753 -1.0000 -1.0000 2923610 1593156550.30 151.5410 59.9986 32.0000 1.9406 1.9426 410.0208 410.5114 0.0751 -1.0000 -1.0000 2923680 1593156550.40 151.5410 59.9986 32.0000 1.9423 1.9442 410.2592 410.7518 0.0753 -1.0000 -1.0000 2923740 1593156550.50 151.5410 59.9986 32.0000 1.9407 1.9426 410.3181 410.8111 0.0754 -1.0000 -1.0000 2924019 1593156550.60 151.4344 59.9986 32.0000 1.9394 1.9413 410.2355 410.7284 0.0753 -1.0000 -1.0000 2924099 1593156550.70 151.4344 59.9986 32.0000 1.9426 1.9445 409.7514 410.2420 0.0752 -1.0000 -1.0000 2924160 1593156550.80 151.4344 59.9986 32.0000 1.9404 1.9424 409.7598 410.2513 0.0752 -1.0000 -1.0000 2924239 1593156550.90 151.4344 59.9986 32.0000 1.9394 1.9414 410.0176 410.5097 0.0753 -1.0000 -1.0000 2924299 1593156551.00 151.4344 59.9986 32.0000 1.9410 1.9429 410.2005 410.6932 0.0754 -1.0000 -1.0000 2924529 1593156551.10 151.4344 59.9986 32.0000 1.9417 1.9436 410.2632 410.7564 0.0754 -1.0000 -1.0000 2924599 1593156551.20 151.3823 59.9986 32.0000 1.9417 1.9436 409.9926 410.4843 0.0752 -1.0000 -1.0000 2924659 1593156551.30 151.3465 59.9986 32.0000 1.9416 1.9435 409.8307 410.3215 0.0751 -1.0000 -1.0000 2924729 1593156551.40 151.3465 59.9986 32.0000 1.9414 1.9433 409.6434 410.1351 0.0752 -1.0000 -1.0000 2924799 1593156551.50 151.3465 59.9986 32.0000 1.9421 1.9440 409.7923 410.2827 0.0752 -1.0000 -1.0000 2924979 1593156551.60 151.3465 59.9986 32.0000 1.9410 1.9429 410.1656 410.6573 0.0752 -1.0000 -1.0000 2925039 1593156551.70 151.3465 59.9986 32.0000 1.9407 1.9427 410.1058 410.5974 0.0752 -1.0000 -1.0000 2925109 1593156551.80 151.5595 59.9986 32.0000 1.9438 1.9457 409.9598 410.4518 0.0754 -1.0000 -1.0000 2925179 1593156551.90 151.5595 59.9986 32.0000 1.9419 1.9438 409.6347 410.1256 0.0751 -1.0000 -1.0000 2925239 1593156552.00 151.5595 59.9986 32.0000 1.9410 1.9429 409.6637 410.1550 0.0752 -1.0000 -1.0000 2925489 1593156552.10 151.5595 59.9986 32.0000 1.9417 1.9437 410.1316 410.6232 0.0753 -1.0000 -1.0000 2925549 1593156552.20 151.5595 59.9986 32.0000 1.9407 1.9426 410.1702 410.6619 0.0752 -1.0000 -1.0000 2925609 1593156552.30 151.5935 59.9986 32.0000 1.9411 1.9430 410.0550 410.5467 0.0752 -1.0000 -1.0000 2925689 1593156552.40 151.6067 59.9986 32.0000 1.9394 1.9413 410.0751 410.5669 0.0752 -1.0000 -1.0000 2925749 1593156552.50 151.6067 59.9986 32.0000 1.9418 1.9437 409.9153 410.4062 0.0752 -1.0000 -1.0000 2925979 1593156552.60 151.6067 59.9986 32.0000 1.9427 1.9446 409.7306 410.2223 0.0752 -1.0000 -1.0000 2926049 1593156552.70 151.6067 59.9986 32.0000 1.9416 1.9435 409.7514 410.2429 0.0753 -1.0000 -1.0000 2926118 1593156552.80 151.6067 59.9986 32.0000 1.9416 1.9435 409.9601 410.4523 0.0753 -1.0000 -1.0000 2926189 1593156552.90 151.4810 59.9986 32.0000 1.9426 1.9445 410.1769 410.6687 0.0753 -1.0000 -1.0000 2926258 1593156553.00 151.4810 59.9986 32.0000 1.9422 1.9442 409.8476 410.3397 0.0753 -1.0000 -1.0000 2926488 1593156553.10 151.4810 59.9986 32.0000 1.9406 1.9425 409.8871 410.3791 0.0752 -1.0000 -1.0000 2926558 1593156553.20 151.4810 59.9986 32.0000 1.9408 1.9427 409.9534 410.4439 0.0751 -1.0000 -1.0000 2926618 1593156553.30 151.4810 59.9986 32.0000 1.9395 1.9414 410.1762 410.6681 0.0752 -1.0000 -1.0000 2926678 1593156553.40 151.7035 59.9986 32.0000 1.9389 1.9409 410.0824 410.5732 0.0752 -1.0000 -1.0000 2926758 1593156553.50 151.7035 59.9986 32.0000 1.9388 1.9407 410.1884 410.6808 0.0753 -1.0000 -1.0000 2927028 1593156553.60 151.7035 59.9986 32.0000 1.9411 1.9430 410.0682 410.5613 0.0754 -1.0000 -1.0000 2927098 1593156553.70 151.7035 59.9986 32.0000 1.9439 1.9458 409.9333 410.4259 0.0754 -1.0000 -1.0000 2927168 1593156553.80 151.7035 59.9986 32.0000 1.9406 1.9425 409.9203 410.4132 0.0754 -1.0000 -1.0000 2927228 1593156553.90 151.7035 59.9986 32.0000 1.9415 1.9435 409.7971 410.2878 0.0752 -1.0000 -1.0000 2927288 1593156554.00 151.5771 59.9986 32.0000 1.9403 1.9423 410.2598 410.7519 0.0753 -1.0000 -1.0000 2927478 1593156554.10 151.4622 59.9986 32.0000 1.9397 1.9416 410.1638 410.6565 0.0753 -1.0000 -1.0000 2927538 1593156554.20 151.4622 59.9986 32.0000 1.9409 1.9428 410.2350 410.7268 0.0752 -1.0000 -1.0000 2927598 1593156554.30 151.4622 59.9986 32.0000 1.9406 1.9425 409.9981 410.4900 0.0753 -1.0000 -1.0000 2927678 1593156554.40 151.4622 59.9986 32.0000 1.9420 1.9439 410.2110 410.7035 0.0753 -1.0000 -1.0000 2927738 1593156554.50 151.4622 59.9986 32.0000 1.9418 1.9438 409.8626 410.3543 0.0752 -1.0000 -1.0000 2927798 1593156554.60 151.3795 59.9986 32.0000 1.9404 1.9423 409.6724 410.1642 0.0753 -1.0000 -1.0000 2927988 1593156554.70 151.3795 59.9986 32.0000 1.9393 1.9412 409.9312 410.4228 0.0753 -1.0000 -1.0000 2928048 1593156554.80 151.3795 59.9986 32.0000 1.9409 1.9428 410.1660 410.6586 0.0753 -1.0000 -1.0000 2928118 1593156554.90 151.3795 59.9986 32.0000 1.9391 1.9410 410.0276 410.5189 0.0752 -1.0000 -1.0000 2928178 1593156555.00 151.3795 59.9986 32.0000 1.9413 1.9432 409.9711 410.4640 0.0754 -1.0000 -1.0000 2928247 1593156555.10 151.2329 59.9974 32.0000 1.9410 1.9429 410.0420 410.5338 0.0752 -1.0000 -1.0000 2928487 1593156555.20 151.2191 59.9973 32.0000 1.9408 1.9427 410.2243 410.7161 0.0752 -1.0000 -1.0000 2928547 1593156555.30 151.2191 59.9973 32.0000 1.9404 1.9423 410.1454 410.6365 0.0753 -1.0000 -1.0000 2928607 1593156555.40 151.2191 59.9973 32.0000 1.9406 1.9425 409.8624 410.3548 0.0753 -1.0000 -1.0000 2928687 1593156555.50 151.2191 59.9973 32.0000 1.9422 1.9441 409.5621 410.0542 0.0755 -1.0000 -1.0000 2928747 1593156555.60 151.2736 59.9973 32.0000 1.9426 1.9445 409.6860 410.1780 0.0753 -1.0000 -1.0000 2928977 1593156555.70 151.4825 59.9973 32.0000 1.9405 1.9424 409.8029 410.2950 0.0754 -1.0000 -1.0000 2929047 1593156555.80 151.4825 59.9973 32.0000 1.9403 1.9423 410.0702 410.5614 0.0752 -1.0000 -1.0000 2929117 1593156555.90 151.4825 59.9973 32.0000 1.9403 1.9422 410.2860 410.7790 0.0754 -1.0000 -1.0000 2929177 1593156556.00 151.4825 59.9973 32.0000 1.9406 1.9425 410.0839 410.5758 0.0752 -1.0000 -1.0000 2929247 1593156556.10 151.4825 59.9973 32.0000 1.9429 1.9448 409.9081 410.4002 0.0753 -1.0000 -1.0000 2929727 1593156556.20 151.3536 59.9973 32.0000 1.9413 1.9432 409.9929 410.4846 0.0753 -1.0000 -1.0000 2929787 1593156556.30 151.3437 59.9973 32.0000 1.9414 1.9434 410.1479 410.6400 0.0752 -1.0000 -1.0000 2929857 1593156556.40 151.3437 59.9973 32.0000 1.9398 1.9417 410.2437 410.7351 0.0752 -1.0000 -1.0000 2929927 1593156556.50 151.3437 59.9973 32.0000 1.9407 1.9426 410.0540 410.5465 0.0753 -1.0000 -1.0000 2929987 1593156556.60 151.3437 59.9973 32.0000 1.9411 1.9431 409.5891 410.0809 0.0754 -1.0000 -1.0000 2930077 1593156556.70 151.3584 59.9973 32.0000 1.9412 1.9431 409.6827 410.1740 0.0753 -1.0000 -1.0000 2930136 1593156556.80 151.4066 59.9973 32.0000 1.9423 1.9442 409.8004 410.2932 0.0754 -1.0000 -1.0000 2930206 1593156556.90 151.4066 59.9973 32.0000 1.9393 1.9412 410.0872 410.5786 0.0751 -1.0000 -1.0000 2930267 1593156557.00 151.4066 59.9973 32.0000 1.9381 1.9401 410.1606 410.6523 0.0751 -1.0000 -1.0000 2930336 1593156557.10 151.4066 59.9973 32.0000 1.9388 1.9407 410.0995 410.5911 0.0753 -1.0000 -1.0000 2930716 1593156557.20 151.4066 59.9973 32.0000 1.9388 1.9407 410.1021 410.5939 0.0752 -1.0000 -1.0000 2930786 1593156557.30 151.5523 59.9973 32.0000 1.9409 1.9428 409.6419 410.1330 0.0751 -1.0000 -1.0000 2930846 1593156557.40 151.5523 59.9973 32.0000 1.9409 1.9429 409.8812 410.3729 0.0754 -1.0000 -1.0000 2930926 1593156557.50 151.5523 59.9973 32.0000 1.9419 1.9438 410.0740 410.5646 0.0751 -1.0000 -1.0000 2930986 1593156557.60 151.5523 59.9973 32.0000 1.9402 1.9421 410.2233 410.7143 0.0751 -1.0000 -1.0000 2931046 1593156557.70 151.5523 59.9973 32.0000 1.9403 1.9423 410.1733 410.6640 0.0751 -1.0000 -1.0000 2931126 1593156557.80 151.4815 59.9973 32.0000 1.9416 1.9435 410.2149 410.7071 0.0752 -1.0000 -1.0000 2931186 1593156557.90 151.4248 59.9973 32.0000 1.9431 1.9450 409.9772 410.4676 0.0750 -1.0000 -1.0000 2931246 1593156558.00 151.4248 59.9973 32.0000 1.9418 1.9437 409.7860 410.2771 0.0752 -1.0000 -1.0000 2931326 1593156558.10 151.4248 59.9973 32.0000 1.9417 1.9436 410.0692 410.5606 0.0752 -1.0000 -1.0000 2931456 1593156558.20 151.4248 59.9973 32.0000 1.9410 1.9429 410.1809 410.6712 0.0750 -1.0000 -1.0000 2931526 1593156558.30 151.4248 59.9973 32.0000 1.9392 1.9411 410.2633 410.7554 0.0752 -1.0000 -1.0000 2931596 1593156558.40 151.3494 59.9973 32.0000 1.9416 1.9435 410.1087 410.5994 0.0750 -1.0000 -1.0000 2931656 1593156558.50 151.3494 59.9973 32.0000 1.9416 1.9435 409.8725 410.3641 0.0753 -1.0000 -1.0000 2931716 1593156558.60 151.3494 59.9973 32.0000 1.9417 1.9436 409.7954 410.2865 0.0752 -1.0000 -1.0000 2932005 1593156558.70 151.3494 59.9973 32.0000 1.9403 1.9422 409.7876 410.2785 0.0751 -1.0000 -1.0000 2932076 1593156558.80 151.3494 59.9973 32.0000 1.9406 1.9425 410.1591 410.6508 0.0752 -1.0000 -1.0000 2932145 1593156558.90 151.5786 59.9973 32.0000 1.9397 1.9416 410.2159 410.7075 0.0752 -1.0000 -1.0000 2932205 1593156559.00 151.6010 59.9973 32.0000 1.9407 1.9426 410.2407 410.7331 0.0753 -1.0000 -1.0000 2932265 1593156559.10 151.6010 59.9973 32.0000 1.9434 1.9453 410.1072 410.5987 0.0752 -1.0000 -1.0000 2932345 1593156559.20 151.6010 59.9973 32.0000 1.9422 1.9441 409.8069 410.2988 0.0754 -1.0000 -1.0000 2932475 1593156559.30 151.6010 59.9973 32.0000 1.9407 1.9426 409.5708 410.0617 0.0751 -1.0000 -1.0000 2932545 1593156559.40 151.6010 59.9973 32.0000 1.9403 1.9422 409.8662 410.3576 0.0753 -1.0000 -1.0000 2932615 1593156559.50 151.6010 59.9973 32.0000 1.9394 1.9414 410.2058 410.6987 0.0754 -1.0000 -1.0000 2932675 1593156559.60 151.6541 59.9967 32.0000 1.9403 1.9423 410.2692 410.7612 0.0752 -1.0000 -1.0000 2932735 1593156559.70 151.6673 59.9966 32.0000 1.9391 1.9410 410.1807 410.6725 0.0752 -1.0000 -1.0000 2932975 1593156559.80 151.6673 59.9966 32.0000 1.9418 1.9437 409.8317 410.3218 0.0750 -1.0000 -1.0000 2933035 1593156559.90 151.6673 59.9966 32.0000 1.9422 1.9441 409.7583 410.2497 0.0752 -1.0000 -1.0000 2933105 1593156560.00 151.6673 59.9966 32.0000 1.9411 1.9430 409.9689 410.4604 0.0752 -1.0000 -1.0000 2933175 1593156560.10 151.6673 59.9966 32.0000 1.9401 1.9420 410.1437 410.6359 0.0753 -1.0000 -1.0000 2933245 1593156560.20 151.4306 59.9966 32.0000 1.9403 1.9422 410.2917 410.7843 0.0753 -1.0000 -1.0000 2933585 1593156560.30 151.4306 59.9966 32.0000 1.9424 1.9444 410.0607 410.5537 0.0755 -1.0000 -1.0000 2933655 1593156560.40 151.4306 59.9966 32.0000 1.9423 1.9442 409.7611 410.2528 0.0752 -1.0000 -1.0000 2933715 1593156560.50 151.4306 59.9966 32.0000 1.9404 1.9424 409.9611 410.4527 0.0752 -1.0000 -1.0000 2933785 1593156560.60 151.4306 59.9966 32.0000 1.9403 1.9422 410.1298 410.6214 0.0752 -1.0000 -1.0000 2933855 1593156560.70 151.5058 59.9966 32.0000 1.9397 1.9416 410.2236 410.7155 0.0752 -1.0000 -1.0000 2934464 1593156560.80 151.5058 59.9966 32.0000 1.9398 1.9417 410.1001 410.5919 0.0752 -1.0000 -1.0000 2934544 1593156560.90 151.5058 59.9966 32.0000 1.9425 1.9444 409.8842 410.3757 0.0753 -1.0000 -1.0000 2934604 1593156561.00 151.5058 59.9966 32.0000 1.9421 1.9440 409.9179 410.4107 0.0754 -1.0000 -1.0000 2934664 1593156561.10 151.5058 59.9966 32.0000 1.9414 1.9433 410.0591 410.5507 0.0752 -1.0000 -1.0000 2934734 1593156561.20 151.4694 59.9966 32.0000 1.9405 1.9424 410.1830 410.6759 0.0755 -1.0000 -1.0000 2934964 1593156561.30 151.2660 59.9966 32.0000 1.9398 1.9417 410.3412 410.8337 0.0754 -1.0000 -1.0000 2935024 1593156561.40 151.2660 59.9966 32.0000 1.9416 1.9435 410.2045 410.6974 0.0753 -1.0000 -1.0000 2935104 1593156561.50 151.2660 59.9966 32.0000 1.9408 1.9428 409.7406 410.2311 0.0751 -1.0000 -1.0000 2935164 1593156561.60 151.2660 59.9966 32.0000 1.9425 1.9444 409.8597 410.3510 0.0752 -1.0000 -1.0000 2935224 1593156561.70 151.2660 59.9966 32.0000 1.9406 1.9426 410.4051 410.8971 0.0752 -1.0000 -1.0000 2935304 1593156561.80 151.3723 59.9966 32.0000 1.9411 1.9430 410.3138 410.8057 0.0752 -1.0000 -1.0000 2935364 1593156561.90 151.3723 59.9966 32.0000 1.9419 1.9438 410.1158 410.6089 0.0753 -1.0000 -1.0000 2935424 1593156562.00 151.3723 59.9966 32.0000 1.9407 1.9427 409.8419 410.3331 0.0752 -1.0000 -1.0000 2935494 1593156562.10 151.3723 59.9966 32.0000 1.9423 1.9443 409.6967 410.1883 0.0753 -1.0000 -1.0000 2935564 1593156562.20 151.3723 59.9966 32.0000 1.9403 1.9422 409.9261 410.4167 0.0750 -1.0000 -1.0000 2935624 1593156562.30 151.4996 59.9966 32.0000 1.9403 1.9422 410.1659 410.6567 0.0752 -1.0000 -1.0000 2935704 1593156562.40 151.5786 59.9966 32.0000 1.9405 1.9424 410.0338 410.5264 0.0754 -1.0000 -1.0000 2935764 1593156562.50 151.5786 59.9966 32.0000 1.9411 1.9430 409.8823 410.3728 0.0751 -1.0000 -1.0000 2935823 1593156562.60 151.5786 59.9966 32.0000 1.9421 1.9440 409.8264 410.3181 0.0753 -1.0000 -1.0000 2935894 1593156562.70 151.5786 59.9966 32.0000 1.9421 1.9440 409.9851 410.4769 0.0753 -1.0000 -1.0000 2935964 1593156562.80 151.5786 59.9966 32.0000 1.9406 1.9426 410.1344 410.6277 0.0754 -1.0000 -1.0000 2936033 1593156562.90 151.5794 59.9966 32.0000 1.9399 1.9418 410.0805 410.5732 0.0753 -1.0000 -1.0000 2936093 1593156563.00 151.5817 59.9966 32.0000 1.9407 1.9426 410.1032 410.5961 0.0753 -1.0000 -1.0000 2936163 1593156563.10 151.5817 59.9966 32.0000 1.9419 1.9438 409.8357 410.3270 0.0753 -1.0000 -1.0000 2936233 1593156563.20 151.5817 59.9966 32.0000 1.9414 1.9433 409.8682 410.3598 0.0752 -1.0000 -1.0000 2936293 1593156563.30 151.5817 59.9966 32.0000 1.9407 1.9426 410.2826 410.7741 0.0752 -1.0000 -1.0000 2936353 1593156563.40 151.5817 59.9966 32.0000 1.9394 1.9413 410.1948 410.6867 0.0752 -1.0000 -1.0000 2936433 1593156563.50 151.4797 59.9966 32.0000 1.9412 1.9431 410.2122 410.7042 0.0753 -1.0000 -1.0000 2936493 1593156563.60 151.4797 59.9966 32.0000 1.9426 1.9445 409.9140 410.4064 0.0753 -1.0000 -1.0000 2936553 1593156563.70 151.4797 59.9966 32.0000 1.9422 1.9441 409.7176 410.2088 0.0752 -1.0000 -1.0000 2936623 1593156563.80 151.4797 59.9966 32.0000 1.9425 1.9444 409.7953 410.2850 0.0750 -1.0000 -1.0000 2937573 1593156563.90 151.4797 59.9966 32.0000 1.9412 1.9432 410.3503 410.8425 0.0752 -1.0000 -1.0000 2937633 1593156564.00 151.4511 59.9966 32.0000 1.9406 1.9425 410.1422 410.6346 0.0754 -1.0000 -1.0000 2937702 1593156564.10 151.4348 59.9966 32.0000 1.9415 1.9434 409.9852 410.4774 0.0753 -1.0000 -1.0000 2937773 1593156564.20 151.4348 59.9966 32.0000 1.9415 1.9434 409.8192 410.3101 0.0753 -1.0000 -1.0000 2937832 1593156564.30 151.4348 59.9966 32.0000 1.9425 1.9444 410.1368 410.6297 0.0753 -1.0000 -1.0000 2937912 1593156564.40 151.4348 59.9966 32.0000 1.9402 1.9421 410.1201 410.6122 0.0753 -1.0000 -1.0000 2937973 1593156564.50 151.4348 59.9966 32.0000 1.9409 1.9428 410.2972 410.7897 0.0753 -1.0000 -1.0000 2938032 1593156564.60 151.4985 59.9965 32.0000 1.9410 1.9429 410.0513 410.5424 0.0751 -1.0000 -1.0000 2938112 1593156564.70 151.4985 59.9965 32.0000 1.9420 1.9439 409.8420 410.3336 0.0752 -1.0000 -1.0000 2938172 1593156564.80 151.4985 59.9965 32.0000 1.9429 1.9448 409.8816 410.3735 0.0753 -1.0000 -1.0000 2938242 1593156564.90 151.4985 59.9965 32.0000 1.9416 1.9435 409.7834 410.2742 0.0751 -1.0000 -1.0000 2938302 1593156565.00 151.4985 59.9965 32.0000 1.9413 1.9433 410.2211 410.7133 0.0753 -1.0000 -1.0000 2938372 1593156565.10 151.6024 59.9965 32.0000 1.9416 1.9435 410.2096 410.7016 0.0751 -1.0000 -1.0000 2938442 1593156565.20 151.6290 59.9965 32.0000 1.9409 1.9428 409.9661 410.4571 0.0752 -1.0000 -1.0000 2938522 1593156565.30 151.6290 59.9965 32.0000 1.9424 1.9443 409.8137 410.3042 0.0751 -1.0000 -1.0000 2938742 1593156565.40 151.6290 59.9965 32.0000 1.9415 1.9434 409.9036 410.3932 0.0749 -1.0000 -1.0000 2938812 1593156565.50 151.6290 59.9965 32.0000 1.9408 1.9428 410.1732 410.6641 0.0751 -1.0000 -1.0000 2938882 1593156565.60 151.6290 59.9965 32.0000 1.9398 1.9417 410.1498 410.6414 0.0752 -1.0000 -1.0000 2938942 1593156565.70 151.4027 59.9965 32.0000 1.9395 1.9415 410.2641 410.7567 0.0754 -1.0000 -1.0000 2939012 1593156565.80 151.4027 59.9965 32.0000 1.9415 1.9435 410.1535 410.6447 0.0752 -1.0000 -1.0000 2939082 1593156565.90 151.4027 59.9965 32.0000 1.9417 1.9437 410.0027 410.4950 0.0754 -1.0000 -1.0000 2939252 1593156566.00 151.4027 59.9965 32.0000 1.9421 1.9440 409.7118 410.2021 0.0751 -1.0000 -1.0000 2939322 1593156566.10 151.4027 59.9965 32.0000 1.9401 1.9420 410.5084 411.0006 0.0753 -1.0000 -1.0000 2939392 1593156566.20 151.3987 59.9965 32.0000 1.9388 1.9407 410.2887 410.7808 0.0752 -1.0000 -1.0000 2939452 1593156566.30 151.3987 59.9965 32.0000 1.9398 1.9417 410.1933 410.6845 0.0752 -1.0000 -1.0000 2939522 1593156566.40 151.3987 59.9965 32.0000 1.9415 1.9434 409.8636 410.3554 0.0753 -1.0000 -1.0000 2939762 1593156566.50 151.3987 59.9965 32.0000 1.9420 1.9439 409.8622 410.3541 0.0753 -1.0000 -1.0000 2939821 1593156566.60 151.3987 59.9965 32.0000 1.9426 1.9445 409.7443 410.2354 0.0752 -1.0000 -1.0000 2939891 1593156566.70 151.3987 59.9965 32.0000 1.9409 1.9428 409.8885 410.3804 0.0753 -1.0000 -1.0000 2939961 1593156566.80 151.6472 59.9965 32.0000 1.9411 1.9430 410.3017 410.7936 0.0752 -1.0000 -1.0000 2940031 1593156566.90 151.6472 59.9965 32.0000 1.9406 1.9425 410.2107 410.7033 0.0753 -1.0000 -1.0000 2940621 1593156567.00 151.6472 59.9965 32.0000 1.9408 1.9427 410.3298 410.8210 0.0750 -1.0000 -1.0000 2940681 1593156567.10 151.6472 59.9965 32.0000 1.9430 1.9449 410.2507 410.7423 0.0752 -1.0000 -1.0000 2940761 1593156567.20 151.6472 59.9965 32.0000 1.9414 1.9433 409.9358 410.4283 0.0753 -1.0000 -1.0000 2940821 1593156567.30 151.6472 59.9965 32.0000 1.9422 1.9441 410.0753 410.5665 0.0751 -1.0000 -1.0000 2940881 1593156567.40 151.6183 59.9965 32.0000 1.9393 1.9412 410.2010 410.6932 0.0753 -1.0000 -1.0000 2940981 1593156567.50 151.6183 59.9965 32.0000 1.9399 1.9418 410.1131 410.6047 0.0751 -1.0000 -1.0000 2941041 1593156567.60 151.6183 59.9965 32.0000 1.9415 1.9434 410.1810 410.6720 0.0752 -1.0000 -1.0000 2941101 1593156567.70 151.6183 59.9965 32.0000 1.9418 1.9437 409.9684 410.4616 0.0755 -1.0000 -1.0000 2941171 1593156567.80 151.6183 59.9965 32.0000 1.9415 1.9434 409.6674 410.1601 0.0754 -1.0000 -1.0000 2941241 1593156567.90 151.4100 59.9965 32.0000 1.9416 1.9435 410.0194 410.5112 0.0753 -1.0000 -1.0000 2941301 1593156568.00 151.4100 59.9965 32.0000 1.9387 1.9406 410.2770 410.7694 0.0752 -1.0000 -1.0000 2941371 1593156568.10 151.4100 59.9965 32.0000 1.9387 1.9406 410.1899 410.6821 0.0753 -1.0000 -1.0000 2941430 1593156568.20 151.4100 59.9965 32.0000 1.9406 1.9426 410.0530 410.5445 0.0752 -1.0000 -1.0000 2941501 1593156568.30 151.4100 59.9965 32.0000 1.9412 1.9431 409.7600 410.2506 0.0751 -1.0000 -1.0000 2941581 1593156568.40 151.4254 59.9965 32.0000 1.9424 1.9443 409.8354 410.3257 0.0751 -1.0000 -1.0000 2941761 1593156568.50 151.5177 59.9965 32.0000 1.9406 1.9425 409.7483 410.2394 0.0752 -1.0000 -1.0000 2941820 1593156568.60 151.5177 59.9965 32.0000 1.9403 1.9422 410.0002 410.4920 0.0753 -1.0000 -1.0000 2941890 1593156568.70 151.5177 59.9965 32.0000 1.9406 1.9425 410.3360 410.8281 0.0752 -1.0000 -1.0000 2941950 1593156568.80 151.5177 59.9965 32.0000 1.9419 1.9438 410.3645 410.8563 0.0752 -1.0000 -1.0000 2942030 1593156568.90 151.5177 59.9965 32.0000 1.9418 1.9437 410.3205 410.8134 0.0753 -1.0000 -1.0000 2942300 1593156569.00 151.3163 59.9965 32.0000 1.9421 1.9440 410.0141 410.5059 0.0752 -1.0000 -1.0000 2942370 1593156569.10 151.3163 59.9965 32.0000 1.9422 1.9441 409.9311 410.4225 0.0752 -1.0000 -1.0000 2942440 1593156569.20 151.3163 59.9965 32.0000 1.9433 1.9452 409.8814 410.3729 0.0752 -1.0000 -1.0000 2942500 1593156569.30 151.3163 59.9965 32.0000 1.9418 1.9437 409.9813 410.4733 0.0753 -1.0000 -1.0000 2942570 1593156569.40 151.3163 59.9965 32.0000 1.9408 1.9428 410.2567 410.7486 0.0752 -1.0000 -1.0000 2942760 1593156569.50 151.3163 59.9965 32.0000 1.9417 1.9436 410.0336 410.5265 0.0754 -1.0000 -1.0000 2942820 1593156569.60 151.3163 59.9965 32.0000 1.9416 1.9435 409.9269 410.4195 0.0753 -1.0000 -1.0000 2942880 1593156569.70 151.4096 59.9963 32.0000 1.9435 1.9454 409.9483 410.4389 0.0751 -1.0000 -1.0000 2942950 1593156569.80 151.4096 59.9963 32.0000 1.9419 1.9438 409.9140 410.4054 0.0752 -1.0000 -1.0000 2943020 1593156569.90 151.4096 59.9963 32.0000 1.9407 1.9426 410.0703 410.5630 0.0754 -1.0000 -1.0000 2943240 1593156570.00 151.4096 59.9963 32.0000 1.9387 1.9406 410.1380 410.6309 0.0754 -1.0000 -1.0000 2943309 1593156570.10 151.4096 59.9963 32.0000 1.9405 1.9424 410.2167 410.7094 0.0753 -1.0000 -1.0000 2943380 1593156570.20 151.5170 59.9963 32.0000 1.9420 1.9440 410.1241 410.6157 0.0752 -1.0000 -1.0000 2943439 1593156570.30 151.6002 59.9963 32.0000 1.9416 1.9435 409.9591 410.4512 0.0754 -1.0000 -1.0000 2943509 1593156570.40 151.6002 59.9963 32.0000 1.9417 1.9436 409.9858 410.4789 0.0754 -1.0000 -1.0000 2943579 1593156570.50 151.6002 59.9963 32.0000 1.9401 1.9421 410.2408 410.7336 0.0753 -1.0000 -1.0000 2944009 1593156570.60 151.6002 59.9963 32.0000 1.9406 1.9425 410.2682 410.7602 0.0753 -1.0000 -1.0000 2944079 1593156570.70 151.5992 59.9963 32.0000 1.9419 1.9438 410.1968 410.6895 0.0753 -1.0000 -1.0000 2944139 1593156570.80 151.4828 59.9963 32.0000 1.9424 1.9443 409.9208 410.4127 0.0752 -1.0000 -1.0000 2944239 1593156570.90 151.4828 59.9963 32.0000 1.9418 1.9437 409.7865 410.2765 0.0750 -1.0000 -1.0000 2944329 1593156571.00 151.4828 59.9963 32.0000 1.9434 1.9453 409.7641 410.2561 0.0754 -1.0000 -1.0000 2944499 1593156571.10 151.4828 59.9963 32.0000 1.9387 1.9407 410.0392 410.5306 0.0752 -1.0000 -1.0000 2944579 1593156571.20 151.4828 59.9963 32.0000 1.9403 1.9422 410.1869 410.6791 0.0753 -1.0000 -1.0000 2944639 1593156571.30 151.4053 59.9963 32.0000 1.9404 1.9423 410.1832 410.6756 0.0753 -1.0000 -1.0000 2944699 1593156571.40 151.4053 59.9963 32.0000 1.9421 1.9441 410.1606 410.6530 0.0754 -1.0000 -1.0000 2944769 1593156571.50 151.4053 59.9963 32.0000 1.9414 1.9433 410.0449 410.5372 0.0753 -1.0000 -1.0000 2944999 1593156571.60 151.4053 59.9963 32.0000 1.9418 1.9437 410.0755 410.5670 0.0752 -1.0000 -1.0000 2945059 1593156571.70 151.4053 59.9963 32.0000 1.9406 1.9425 410.1656 410.6568 0.0751 -1.0000 -1.0000 2945129 1593156571.80 151.5017 59.9963 32.0000 1.9401 1.9420 410.1576 410.6497 0.0753 -1.0000 -1.0000 2945199 1593156571.90 151.7301 59.9963 32.0000 1.9419 1.9438 410.1671 410.6592 0.0752 -1.0000 -1.0000 2945398 1593156572.00 151.7301 59.9963 32.0000 1.9413 1.9432 409.9501 410.4408 0.0751 -1.0000 -1.0000 2945518 1593156572.10 151.7301 59.9963 32.0000 1.9424 1.9443 409.8395 410.3298 0.0750 -1.0000 -1.0000 2945578 1593156572.20 151.7301 59.9963 32.0000 1.9427 1.9446 410.0217 410.5128 0.0752 -1.0000 -1.0000 2945638 1593156572.30 151.7301 59.9963 32.0000 1.9404 1.9424 410.2679 410.7597 0.0751 -1.0000 -1.0000 2945718 1593156572.40 151.4665 59.9963 32.0000 1.9409 1.9428 410.3700 410.8611 0.0751 -1.0000 -1.0000 2945788 1593156572.50 151.4665 59.9963 32.0000 1.9401 1.9420 410.1160 410.6073 0.0752 -1.0000 -1.0000 2945848 1593156572.60 151.4665 59.9963 32.0000 1.9416 1.9435 409.8794 410.3710 0.0752 -1.0000 -1.0000 2945988 1593156572.70 151.4665 59.9963 32.0000 1.9421 1.9440 409.8498 410.3404 0.0751 -1.0000 -1.0000 2946048 1593156572.80 151.4665 59.9963 32.0000 1.9397 1.9416 410.2098 410.7017 0.0752 -1.0000 -1.0000 2946118 1593156572.90 151.4665 59.9963 32.0000 1.9392 1.9411 410.1612 410.6531 0.0753 -1.0000 -1.0000 2946178 1593156573.00 151.4504 59.9963 32.0000 1.9407 1.9426 410.1356 410.6277 0.0753 -1.0000 -1.0000 2946248 1593156573.10 151.4504 59.9963 32.0000 1.9432 1.9451 409.8217 410.3130 0.0752 -1.0000 -1.0000 2946488 1593156573.20 151.4504 59.9963 32.0000 1.9423 1.9442 409.7395 410.2316 0.0753 -1.0000 -1.0000 2946558 1593156573.30 151.4504 59.9963 32.0000 1.9429 1.9448 410.1130 410.6053 0.0754 -1.0000 -1.0000 2946618 1593156573.40 151.4504 59.9963 32.0000 1.9415 1.9434 410.1161 410.6072 0.0750 -1.0000 -1.0000 2946688 1593156573.50 151.4542 59.9963 32.0000 1.9404 1.9423 410.1254 410.6163 0.0752 -1.0000 -1.0000 2946758 1593156573.60 151.5224 59.9963 32.0000 1.9408 1.9427 410.1541 410.6465 0.0753 -1.0000 -1.0000 2947277 1593156573.70 151.5224 59.9963 32.0000 1.9424 1.9443 409.9582 410.4497 0.0752 -1.0000 -1.0000 2947357 1593156573.80 151.5224 59.9963 32.0000 1.9410 1.9429 410.0017 410.4938 0.0753 -1.0000 -1.0000 2947417 1593156573.90 151.5224 59.9963 32.0000 1.9400 1.9419 410.3723 410.8648 0.0753 -1.0000 -1.0000 2947478 1593156574.00 151.5224 59.9963 32.0000 1.9394 1.9413 410.1011 410.5931 0.0752 -1.0000 -1.0000 2947547 1593156574.10 151.5410 59.9963 32.0000 1.9405 1.9424 409.7948 410.2860 0.0752 -1.0000 -1.0000 2947727 1593156574.20 151.5410 59.9963 32.0000 1.9411 1.9430 409.7009 410.1919 0.0751 -1.0000 -1.0000 2947797 1593156574.30 151.5410 59.9963 32.0000 1.9417 1.9436 410.0021 410.4928 0.0751 -1.0000 -1.0000 2947867 1593156574.40 151.5410 59.9963 32.0000 1.9406 1.9425 410.1638 410.6561 0.0753 -1.0000 -1.0000 2947927 1593156574.50 151.5410 59.9963 32.0000 1.9411 1.9430 410.1713 410.6636 0.0753 -1.0000 -1.0000 2947987 1593156574.60 151.5410 59.9963 32.0000 1.9436 1.9455 410.0479 410.5403 0.0753 -1.0000 -1.0000 2948067 1593156574.70 151.3643 59.9979 32.0000 1.9418 1.9437 409.7612 410.2524 0.0752 -1.0000 -1.0000 2948127 1593156574.80 151.3643 59.9979 32.0000 1.9418 1.9437 410.1279 410.6194 0.0752 -1.0000 -1.0000 2948207 1593156574.90 151.3643 59.9979 32.0000 1.9403 1.9422 410.3521 410.8443 0.0753 -1.0000 -1.0000 2948267 1593156575.00 151.3643 59.9979 32.0000 1.9403 1.9422 410.0400 410.5319 0.0753 -1.0000 -1.0000 2948327 1593156575.10 151.3643 59.9979 32.0000 1.9418 1.9438 409.9507 410.4434 0.0754 -1.0000 -1.0000 2948517 1593156575.20 151.4739 59.9979 32.0000 1.9423 1.9442 409.5721 410.0627 0.0752 -1.0000 -1.0000 2948577 1593156575.30 151.4739 59.9979 32.0000 1.9427 1.9446 409.9427 410.4357 0.0755 -1.0000 -1.0000 2948637 1593156575.40 151.4739 59.9979 32.0000 1.9405 1.9425 410.1581 410.6492 0.0751 -1.0000 -1.0000 2948717 1593156575.50 151.4739 59.9979 32.0000 1.9411 1.9430 410.1925 410.6839 0.0752 -1.0000 -1.0000 2948777 1593156575.60 151.4739 59.9979 32.0000 1.9425 1.9444 410.0897 410.5820 0.0753 -1.0000 -1.0000 2949007 1593156575.70 151.4739 59.9979 32.0000 1.9428 1.9447 409.8925 410.3846 0.0753 -1.0000 -1.0000 2949077 1593156575.80 151.7042 59.9979 32.0000 1.9418 1.9437 410.0047 410.4965 0.0753 -1.0000 -1.0000 2949147 1593156575.90 151.7042 59.9979 32.0000 1.9418 1.9437 410.1499 410.6421 0.0753 -1.0000 -1.0000 2949206 1593156576.00 151.7042 59.9979 32.0000 1.9418 1.9437 409.9786 410.4712 0.0754 -1.0000 -1.0000 2949276 1593156576.10 151.7042 59.9979 32.0000 1.9415 1.9434 409.8158 410.3059 0.0750 -1.0000 -1.0000 2949516 1593156576.20 151.7042 59.9979 32.0000 1.9410 1.9429 409.8431 410.3334 0.0751 -1.0000 -1.0000 2949586 1593156576.30 151.7042 59.9979 32.0000 1.9398 1.9417 410.1434 410.6345 0.0752 -1.0000 -1.0000 2949656 1593156576.40 151.4787 59.9979 32.0000 1.9402 1.9422 410.2820 410.7746 0.0753 -1.0000 -1.0000 2949716 1593156576.50 151.4787 59.9979 32.0000 1.9405 1.9424 410.2234 410.7157 0.0753 -1.0000 -1.0000 2949776 1593156576.60 151.4787 59.9979 32.0000 1.9433 1.9452 410.0467 410.5378 0.0751 -1.0000 -1.0000 2949856 1593156576.70 151.4787 59.9979 32.0000 1.9427 1.9446 409.6692 410.1601 0.0753 -1.0000 -1.0000 2950086 1593156576.80 151.4787 59.9979 32.0000 1.9418 1.9437 409.9676 410.4590 0.0752 -1.0000 -1.0000 2950156 1593156576.90 151.4123 59.9979 32.0000 1.9409 1.9428 410.0883 410.5805 0.0752 -1.0000 -1.0000 2950216 1593156577.00 151.3714 59.9979 32.0000 1.9399 1.9418 410.1411 410.6335 0.0755 -1.0000 -1.0000 2950286 1593156577.10 151.3714 59.9979 32.0000 1.9415 1.9434 409.8119 410.3032 0.0751 -1.0000 -1.0000 2950356 1593156577.20 151.3714 59.9979 32.0000 1.9421 1.9441 409.8725 410.3644 0.0753 -1.0000 -1.0000 2950536 1593156577.30 151.3714 59.9979 32.0000 1.9432 1.9451 409.9785 410.4703 0.0752 -1.0000 -1.0000 2950596 1593156577.40 151.3714 59.9979 32.0000 1.9427 1.9446 410.2899 410.7827 0.0753 -1.0000 -1.0000 2950676 1593156577.50 151.3714 59.9979 32.0000 1.9414 1.9433 410.3578 410.8495 0.0752 -1.0000 -1.0000 2950736 1593156577.60 151.3714 59.9979 32.0000 1.9411 1.9430 410.2407 410.7328 0.0753 -1.0000 -1.0000 2950796 1593156577.70 151.3714 59.9979 32.0000 1.9424 1.9444 410.0283 410.5211 0.0754 -1.0000 -1.0000 2951745 1593156577.80 151.5487 59.9979 32.0000 1.9421 1.9440 409.8443 410.3372 0.0754 -1.0000 -1.0000 2951815 1593156577.90 151.5487 59.9979 32.0000 1.9401 1.9420 410.0590 410.5514 0.0753 -1.0000 -1.0000 2951875 1593156578.00 151.3990 59.9979 32.0000 1.9385 1.9405 410.2240 410.7164 0.0752 -1.0000 -1.0000 2951955 1593156578.10 151.3759 59.9979 32.0000 1.9402 1.9421 409.9616 410.4530 0.0752 -1.0000 -1.0000 2952015 1593156578.20 151.3759 59.9979 32.0000 1.9420 1.9439 409.8274 410.3186 0.0752 -1.0000 -1.0000 2952075 1593156578.30 151.3759 59.9979 32.0000 1.9429 1.9448 410.0348 410.5264 0.0752 -1.0000 -1.0000 2952145 1593156578.40 151.3759 59.9979 32.0000 1.9397 1.9416 410.2536 410.7461 0.0753 -1.0000 -1.0000 2952215 1593156578.50 151.3759 59.9979 32.0000 1.9396 1.9415 410.4020 410.8940 0.0752 -1.0000 -1.0000 2952275 1593156578.60 151.5175 59.9979 32.0000 1.9411 1.9430 410.1946 410.6863 0.0751 -1.0000 -1.0000 2952355 1593156578.70 151.5175 59.9979 32.0000 1.9422 1.9441 410.1538 410.6451 0.0752 -1.0000 -1.0000 2952415 1593156578.80 151.5175 59.9979 32.0000 1.9431 1.9450 409.8382 410.3299 0.0753 -1.0000 -1.0000 2952485 1593156578.90 151.5175 59.9979 32.0000 1.9430 1.9449 409.9207 410.4120 0.0752 -1.0000 -1.0000 2952545 1593156579.00 151.5175 59.9979 32.0000 1.9405 1.9424 410.1982 410.6903 0.0752 -1.0000 -1.0000 2952615 1593156579.10 151.5175 59.9979 32.0000 1.9398 1.9417 410.2532 410.7442 0.0751 -1.0000 -1.0000 2952685 1593156579.20 151.5155 59.9979 32.0000 1.9407 1.9426 410.1053 410.5987 0.0755 -1.0000 -1.0000 2952745 1593156579.30 151.5049 59.9979 32.0000 1.9423 1.9443 409.9320 410.4229 0.0752 -1.0000 -1.0000 2952814 1593156579.40 151.5049 59.9979 32.0000 1.9430 1.9450 409.7698 410.2609 0.0752 -1.0000 -1.0000 2952885 1593156579.50 151.5049 59.9979 32.0000 1.9403 1.9422 410.1308 410.6227 0.0752 -1.0000 -1.0000 2952944 1593156579.60 151.5049 59.9979 32.0000 1.9388 1.9407 410.3315 410.8239 0.0753 -1.0000 -1.0000 2953004 1593156579.70 151.5049 59.9979 32.0000 1.9389 1.9408 410.2099 410.7038 0.0755 -1.0000 -1.0000 2953085 1593156579.80 151.4144 59.9959 32.0000 1.9404 1.9423 410.3156 410.8076 0.0752 -1.0000 -1.0000 2953254 1593156579.90 151.4144 59.9959 32.0000 1.9418 1.9437 409.9857 410.4772 0.0752 -1.0000 -1.0000 2953314 1593156580.00 151.4144 59.9959 32.0000 1.9418 1.9437 409.9093 410.3997 0.0751 -1.0000 -1.0000 2953404 1593156580.10 151.4144 59.9959 32.0000 1.9423 1.9443 409.8743 410.3669 0.0754 -1.0000 -1.0000 2953464 1593156580.20 151.3275 59.9959 32.0000 1.9406 1.9426 410.0962 410.5874 0.0751 -1.0000 -1.0000 2953524 1593156580.30 151.3275 59.9959 32.0000 1.9416 1.9436 410.0079 410.5003 0.0753 -1.0000 -1.0000 2953774 1593156580.40 151.3275 59.9959 32.0000 1.9426 1.9445 409.8659 410.3579 0.0754 -1.0000 -1.0000 2953834 1593156580.50 151.3275 59.9959 32.0000 1.9428 1.9448 409.7484 410.2403 0.0752 -1.0000 -1.0000 2953894 1593156580.60 151.6180 59.9959 32.0000 1.9418 1.9437 410.0775 410.5685 0.0752 -1.0000 -1.0000 2953974 1593156580.70 151.6180 59.9959 32.0000 1.9395 1.9414 410.3173 410.8102 0.0754 -1.0000 -1.0000 2954034 1593156580.80 151.6180 59.9959 32.0000 1.9419 1.9439 410.1431 410.6361 0.0754 -1.0000 -1.0000 2954274 1593156580.90 151.6180 59.9959 32.0000 1.9419 1.9438 410.0273 410.5200 0.0753 -1.0000 -1.0000 2954334 1593156581.00 151.6180 59.9959 32.0000 1.9433 1.9452 409.7646 410.2559 0.0752 -1.0000 -1.0000 2954394 1593156581.10 151.6229 59.9959 32.0000 1.9396 1.9415 409.8588 410.3511 0.0754 -1.0000 -1.0000 2954464 1593156581.20 151.6229 59.9959 32.0000 1.9402 1.9421 410.1584 410.6511 0.0754 -1.0000 -1.0000 2954534 1593156581.30 151.6229 59.9959 32.0000 1.9405 1.9424 410.3053 410.7980 0.0753 -1.0000 -1.0000 2955233 1593156581.40 151.6229 59.9959 32.0000 1.9404 1.9423 409.9770 410.4681 0.0751 -1.0000 -1.0000 2955303 1593156581.50 151.6229 59.9959 32.0000 1.9406 1.9425 409.7812 410.2709 0.0750 -1.0000 -1.0000 2955363 1593156581.60 151.3564 59.9959 32.0000 1.9396 1.9416 410.0330 410.5244 0.0752 -1.0000 -1.0000 2955433 1593156581.70 151.3043 59.9959 32.0000 1.9408 1.9428 410.2297 410.7212 0.0753 -1.0000 -1.0000 2955503 1593156581.80 151.3043 59.9959 32.0000 1.9410 1.9429 410.2959 410.7889 0.0753 -1.0000 -1.0000 2955563 1593156581.90 151.3043 59.9959 32.0000 1.9408 1.9428 410.0514 410.5435 0.0753 -1.0000 -1.0000 2955623 1593156582.00 151.3043 59.9959 32.0000 1.9414 1.9433 409.8593 410.3507 0.0752 -1.0000 -1.0000 2955703 1593156582.10 151.3043 59.9959 32.0000 1.9408 1.9428 410.0506 410.5419 0.0752 -1.0000 -1.0000 2955763 1593156582.20 151.4553 59.9959 32.0000 1.9409 1.9429 410.3114 410.8033 0.0752 -1.0000 -1.0000 2955823 1593156582.30 151.6567 59.9959 32.0000 1.9415 1.9434 410.3410 410.8332 0.0753 -1.0000 -1.0000 2956013 1593156582.40 151.6567 59.9959 32.0000 1.9420 1.9439 410.2658 410.7589 0.0754 -1.0000 -1.0000 2956073 1593156582.50 151.6567 59.9959 32.0000 1.9430 1.9450 409.8309 410.3226 0.0753 -1.0000 -1.0000 2956133 1593156582.60 151.6567 59.9959 32.0000 1.9410 1.9429 410.0648 410.5575 0.0754 -1.0000 -1.0000 2956213 1593156582.70 151.6567 59.9959 32.0000 1.9404 1.9423 410.3373 410.8301 0.0753 -1.0000 -1.0000 2956273 1593156582.80 151.4916 59.9959 32.0000 1.9429 1.9449 410.2583 410.7514 0.0754 -1.0000 -1.0000 2956343 1593156582.90 151.4916 59.9959 32.0000 1.9420 1.9439 409.9188 410.4118 0.0755 -1.0000 -1.0000 2956403 1593156583.00 151.4916 59.9959 32.0000 1.9409 1.9429 409.7022 410.1942 0.0752 -1.0000 -1.0000 2956473 1593156583.10 151.4916 59.9959 32.0000 1.9422 1.9441 409.8650 410.3562 0.0752 -1.0000 -1.0000 2956543 1593156583.20 151.4916 59.9959 32.0000 1.9413 1.9432 410.0714 410.5635 0.0753 -1.0000 -1.0000 2956603 1593156583.30 151.4916 59.9959 32.0000 1.9401 1.9420 410.3807 410.8722 0.0752 -1.0000 -1.0000 2956783 1593156583.40 151.4741 59.9959 32.0000 1.9408 1.9427 410.2634 410.7562 0.0753 -1.0000 -1.0000 2956853 1593156583.50 151.4547 59.9959 32.0000 1.9422 1.9441 409.9404 410.4312 0.0750 -1.0000 -1.0000 2956912 1593156583.60 151.4547 59.9959 32.0000 1.9414 1.9433 410.0808 410.5729 0.0753 -1.0000 -1.0000 2956982 1593156583.70 151.4547 59.9959 32.0000 1.9407 1.9427 410.2507 410.7434 0.0752 -1.0000 -1.0000 2957052 1593156583.80 151.4547 59.9959 32.0000 1.9400 1.9419 410.2677 410.7603 0.0754 -1.0000 -1.0000 2957112 1593156583.90 151.4547 59.9959 32.0000 1.9419 1.9438 409.8160 410.3069 0.0752 -1.0000 -1.0000 2957802 1593156584.00 151.4637 59.9959 32.0000 1.9416 1.9435 409.8116 410.3033 0.0753 -1.0000 -1.0000 2957882 1593156584.10 151.4637 59.9959 32.0000 1.9414 1.9433 409.9723 410.4641 0.0752 -1.0000 -1.0000 2957942 1593156584.20 151.4637 59.9959 32.0000 1.9407 1.9426 410.3674 410.8613 0.0755 -1.0000 -1.0000 2958002 1593156584.30 151.4637 59.9959 32.0000 1.9404 1.9423 410.2695 410.7627 0.0754 -1.0000 -1.0000 2958082 1593156584.40 151.4637 59.9959 32.0000 1.9413 1.9432 409.9957 410.4878 0.0753 -1.0000 -1.0000 2958142 1593156584.50 151.4637 59.9959 32.0000 1.9436 1.9456 409.7355 410.2279 0.0754 -1.0000 -1.0000 2958202 1593156584.60 151.5243 59.9959 32.0000 1.9431 1.9450 409.8888 410.3802 0.0751 -1.0000 -1.0000 2958282 1593156584.70 151.5243 59.9959 32.0000 1.9421 1.9441 410.1874 410.6789 0.0752 -1.0000 -1.0000 2958342 1593156584.80 151.5243 59.9959 32.0000 1.9426 1.9445 410.0931 410.5849 0.0752 -1.0000 -1.0000 2958412 1593156584.90 151.5243 59.9959 32.0000 1.9429 1.9448 409.9173 410.4095 0.0754 -1.0000 -1.0000 2958511 1593156585.00 151.5243 59.9959 32.0000 1.9414 1.9433 409.7697 410.2612 0.0752 -1.0000 -1.0000 2958572 1593156585.10 151.5354 59.9958 32.0000 1.9408 1.9427 410.0552 410.5470 0.0753 -1.0000 -1.0000 2958641 1593156585.20 151.5354 59.9958 32.0000 1.9402 1.9421 410.1264 410.6186 0.0753 -1.0000 -1.0000 2958711 1593156585.30 151.5354 59.9958 32.0000 1.9405 1.9424 410.2013 410.6926 0.0752 -1.0000 -1.0000 2958771 1593156585.40 151.5354 59.9958 32.0000 1.9420 1.9439 410.0907 410.5827 0.0753 -1.0000 -1.0000 2959021 1593156585.50 151.5354 59.9958 32.0000 1.9427 1.9447 409.8469 410.3397 0.0754 -1.0000 -1.0000 2959081 1593156585.60 151.5354 59.9958 32.0000 1.9413 1.9433 409.9314 410.4232 0.0753 -1.0000 -1.0000 2959141 1593156585.70 151.5354 59.9958 32.0000 1.9428 1.9447 410.2513 410.7438 0.0753 -1.0000 -1.0000 2959221 1593156585.80 151.5354 59.9958 32.0000 1.9415 1.9434 410.2398 410.7322 0.0753 -1.0000 -1.0000 2959281 1593156585.90 151.5354 59.9958 32.0000 1.9415 1.9434 410.0897 410.5814 0.0753 -1.0000 -1.0000 2959511 1593156586.00 151.5354 59.9958 32.0000 1.9408 1.9427 409.8553 410.3468 0.0752 -1.0000 -1.0000 2959581 1593156586.10 151.4808 59.9958 32.0000 1.9408 1.9427 410.1818 410.6729 0.0751 -1.0000 -1.0000 2959641 1593156586.20 151.4692 59.9958 32.0000 1.9414 1.9433 410.3766 410.8687 0.0752 -1.0000 -1.0000 2959701 1593156586.30 151.4692 59.9958 32.0000 1.9403 1.9423 410.3536 410.8460 0.0753 -1.0000 -1.0000 2959781 1593156586.40 151.4692 59.9958 32.0000 1.9412 1.9431 410.1335 410.6249 0.0752 -1.0000 -1.0000 3000211 1593156586.50 151.4692 59.9958 32.0000 1.9440 1.9459 410.0311 410.5230 0.0753 -1.0000 -1.0000 3000271 1593156586.60 151.4692 59.9958 32.0000 1.9420 1.9439 410.1528 410.6449 0.0753 -1.0000 -1.0000 3000351 1593156586.70 151.4692 59.9958 32.0000 1.9399 1.9418 410.2958 410.7875 0.0751 -1.0000 -1.0000 3000411 1593156586.80 151.4692 59.9958 32.0000 1.9408 1.9427 410.3056 410.7979 0.0754 -1.0000 -1.0000 3000481 1593156586.90 151.5394 59.9958 32.0000 1.9415 1.9434 409.8526 410.3456 0.0754 -1.0000 -1.0000 3000541 1593156587.00 151.5394 59.9958 32.0000 1.9416 1.9435 409.8871 410.3786 0.0752 -1.0000 -1.0000 3000611 1593156587.10 151.5394 59.9958 32.0000 1.9387 1.9406 410.0569 410.5489 0.0753 -1.0000 -1.0000 3000681 1593156587.20 151.5394 59.9958 32.0000 1.9404 1.9423 410.2308 410.7236 0.0754 -1.0000 -1.0000 3000751 1593156587.30 151.5394 59.9958 32.0000 1.9411 1.9430 410.1498 410.6426 0.0753 -1.0000 -1.0000 3000810 1593156587.40 151.5394 59.9958 32.0000 1.9406 1.9425 410.0788 410.5719 0.0755 -1.0000 -1.0000 3000880 1593156587.50 151.5394 59.9958 32.0000 1.9397 1.9416 409.8814 410.3731 0.0752 -1.0000 -1.0000 3000940 1593156587.60 151.5394 59.9958 32.0000 1.9407 1.9426 409.9559 410.4477 0.0753 -1.0000 -1.0000 3001010 1593156587.70 151.5244 59.9958 32.0000 1.9405 1.9424 410.3574 410.8506 0.0754 -1.0000 -1.0000 3001081 1593156587.80 151.4867 59.9958 32.0000 1.9396 1.9415 410.2920 410.7838 0.0753 -1.0000 -1.0000 3001150 1593156587.90 151.4867 59.9958 32.0000 1.9406 1.9425 409.9654 410.4583 0.0754 -1.0000 -1.0000 3001210 1593156588.00 151.4867 59.9958 32.0000 1.9396 1.9415 410.0774 410.5697 0.0753 -1.0000 -1.0000 3001280 1593156588.10 151.6131 59.9958 32.0000 1.9412 1.9431 410.2746 410.7678 0.0754 -1.0000 -1.0000 3001350 1593156588.20 151.6361 59.9958 32.0000 1.9406 1.9425 410.2694 410.7630 0.0755 -1.0000 -1.0000 3001410 1593156588.30 151.6361 59.9958 32.0000 1.9431 1.9450 410.2682 410.7621 0.0755 -1.0000 -1.0000 3001480 1593156588.40 151.6361 59.9958 32.0000 1.9422 1.9441 409.9515 410.4437 0.0752 -1.0000 -1.0000 3001540 1593156588.50 151.6361 59.9958 32.0000 1.9423 1.9442 409.8183 410.3105 0.0754 -1.0000 -1.0000 3002520 1593156588.60 151.6361 59.9958 32.0000 1.9400 1.9419 409.8999 410.3914 0.0753 -1.0000 -1.0000 3002590 1593156588.70 151.6426 59.9958 32.0000 1.9402 1.9421 409.9955 410.4879 0.0754 -1.0000 -1.0000 3002650 1593156588.80 151.6426 59.9958 32.0000 1.9405 1.9424 410.3989 410.8911 0.0752 -1.0000 -1.0000 3002719 1593156588.90 151.6426 59.9958 32.0000 1.9399 1.9418 410.2560 410.7477 0.0751 -1.0000 -1.0000 3002790 1593156589.00 151.6426 59.9958 32.0000 1.9416 1.9435 410.1057 410.5962 0.0751 -1.0000 -1.0000 3002849 1593156589.10 151.6426 59.9958 32.0000 1.9401 1.9421 409.9652 410.4573 0.0754 -1.0000 -1.0000 3002919 1593156589.20 151.6426 59.9958 32.0000 1.9406 1.9425 410.0032 410.4953 0.0752 -1.0000 -1.0000 3002989 1593156589.30 151.6426 59.9958 32.0000 1.9407 1.9426 410.2668 410.7594 0.0753 -1.0000 -1.0000 3003049 1593156589.40 151.5292 59.9958 32.0000 1.9412 1.9432 410.2379 410.7312 0.0754 -1.0000 -1.0000 3003119 1593156589.50 151.4222 59.9958 32.0000 1.9426 1.9445 410.0252 410.5179 0.0753 -1.0000 -1.0000 3003189 1593156589.60 151.4222 59.9958 32.0000 1.9423 1.9442 409.9529 410.4445 0.0752 -1.0000 -1.0000 3003249 1593156589.70 151.4222 59.9958 32.0000 1.9414 1.9433 410.1581 410.6497 0.0752 -1.0000 -1.0000 3003319 1593156589.80 151.4222 59.9958 32.0000 1.9398 1.9417 410.3107 410.8024 0.0752 -1.0000 -1.0000 3003389 1593156589.90 151.7467 59.9944 32.0000 1.9404 1.9423 410.0736 410.5653 0.0752 -1.0000 -1.0000 3003449 1593156590.00 151.7467 59.9944 32.0000 1.9421 1.9440 410.1139 410.6065 0.0754 -1.0000 -1.0000 3003529 1593156590.10 151.7467 59.9944 32.0000 1.9413 1.9432 409.9740 410.4661 0.0753 -1.0000 -1.0000 3003759 1593156590.20 151.7467 59.9944 32.0000 1.9405 1.9424 410.2803 410.7723 0.0753 -1.0000 -1.0000 3003829 1593156590.30 151.7467 59.9944 32.0000 1.9396 1.9415 410.2853 410.7780 0.0753 -1.0000 -1.0000 3003899 1593156590.40 151.7467 59.9944 32.0000 1.9398 1.9417 410.1632 410.6556 0.0753 -1.0000 -1.0000 3003959 1593156590.50 151.7467 59.9944 32.0000 1.9416 1.9435 410.0754 410.5684 0.0754 -1.0000 -1.0000 3004019 1593156590.60 151.7467 59.9944 32.0000 1.9418 1.9437 409.7532 410.2446 0.0752 -1.0000 -1.0000 3004678 1593156590.70 151.7467 59.9944 32.0000 1.9433 1.9452 409.8630 410.3534 0.0751 -1.0000 -1.0000 3004738 1593156590.80 151.7467 59.9944 32.0000 1.9405 1.9424 410.2130 410.7046 0.0752 -1.0000 -1.0000 3004818 1593156590.90 151.7467 59.9944 32.0000 1.9400 1.9419 410.2649 410.7560 0.0750 -1.0000 -1.0000 3004878 1593156591.00 151.4756 59.9944 32.0000 1.9391 1.9411 410.0134 410.5047 0.0752 -1.0000 -1.0000 3004948 1593156591.10 151.4756 59.9944 32.0000 1.9403 1.9422 409.8783 410.3699 0.0753 -1.0000 -1.0000 3005018 1593156591.20 151.4756 59.9944 32.0000 1.9429 1.9448 409.8779 410.3711 0.0754 -1.0000 -1.0000 3005078 1593156591.30 151.4756 59.9944 32.0000 1.9412 1.9431 410.4907 410.9827 0.0752 -1.0000 -1.0000 3005138 1593156591.40 151.4756 59.9944 32.0000 1.9414 1.9433 410.2528 410.7451 0.0753 -1.0000 -1.0000 3005218 1593156591.50 151.7319 59.9944 32.0000 1.9411 1.9430 410.1335 410.6258 0.0753 -1.0000 -1.0000 3005278 1593156591.60 151.8174 59.9944 32.0000 1.9410 1.9429 409.7618 410.2534 0.0752 -1.0000 -1.0000 3005338 1593156591.70 151.8174 59.9944 32.0000 1.9424 1.9443 410.2985 410.7904 0.0752 -1.0000 -1.0000 3005418 1593156591.80 151.8174 59.9944 32.0000 1.9410 1.9429 410.3825 410.8750 0.0753 -1.0000 -1.0000 3005478 1593156591.90 151.8174 59.9944 32.0000 1.9408 1.9427 410.3646 410.8565 0.0752 -1.0000 -1.0000 3005538 1593156592.00 151.8174 59.9944 32.0000 1.9424 1.9443 410.0636 410.5558 0.0753 -1.0000 -1.0000 3005608 1593156592.10 151.3368 59.9944 32.0000 1.9413 1.9432 409.8664 410.3576 0.0752 -1.0000 -1.0000 3005678 1593156592.20 151.3368 59.9944 32.0000 1.9409 1.9428 409.8444 410.3365 0.0754 -1.0000 -1.0000 3005748 1593156592.30 151.3368 59.9944 32.0000 1.9403 1.9422 410.2568 410.7485 0.0752 -1.0000 -1.0000 3005818 1593156592.40 151.3368 59.9944 32.0000 1.9406 1.9425 410.1651 410.6568 0.0752 -1.0000 -1.0000 3005878 1593156592.50 151.3368 59.9944 32.0000 1.9416 1.9436 410.1037 410.5955 0.0752 -1.0000 -1.0000 3005948 1593156592.60 151.3368 59.9944 32.0000 1.9433 1.9452 409.8895 410.3815 0.0753 -1.0000 -1.0000 3006038 1593156592.70 151.3368 59.9944 32.0000 1.9418 1.9437 410.2295 410.7212 0.0752 -1.0000 -1.0000 3006098 1593156592.80 151.3368 59.9944 32.0000 1.9405 1.9424 410.2849 410.7772 0.0753 -1.0000 -1.0000 3006168 1593156592.90 151.3368 59.9944 32.0000 1.9398 1.9417 410.4311 410.9245 0.0754 -1.0000 -1.0000 3006238 1593156593.00 151.3368 59.9944 32.0000 1.9404 1.9424 410.2795 410.7726 0.0754 -1.0000 -1.0000 3006298 1593156593.10 151.3368 59.9944 32.0000 1.9425 1.9444 410.0481 410.5392 0.0751 -1.0000 -1.0000 3006368 1593156593.20 151.5324 59.9944 32.0000 1.9416 1.9435 409.9011 410.3930 0.0753 -1.0000 -1.0000 3006427 1593156593.30 151.5970 59.9944 32.0000 1.9423 1.9443 409.8458 410.3379 0.0753 -1.0000 -1.0000 3006497 1593156593.40 151.5970 59.9944 32.0000 1.9412 1.9431 410.1383 410.6304 0.0753 -1.0000 -1.0000 3006568 1593156593.50 151.5970 59.9944 32.0000 1.9416 1.9436 410.1490 410.6410 0.0752 -1.0000 -1.0000 3006627 1593156593.60 151.5970 59.9944 32.0000 1.9427 1.9446 409.8988 410.3907 0.0753 -1.0000 -1.0000 3007587 1593156593.70 151.5970 59.9944 32.0000 1.9416 1.9435 409.7505 410.2422 0.0753 -1.0000 -1.0000 3007667 1593156593.80 151.5920 59.9944 32.0000 1.9406 1.9425 410.2563 410.7492 0.0754 -1.0000 -1.0000 3007727 1593156593.90 151.5920 59.9944 32.0000 1.9399 1.9419 410.4084 410.9021 0.0755 -1.0000 -1.0000 3007787 1593156594.00 151.5920 59.9944 32.0000 1.9401 1.9420 410.2812 410.7721 0.0751 -1.0000 -1.0000 3007857 1593156594.10 151.5920 59.9944 32.0000 1.9414 1.9434 410.2046 410.6963 0.0752 -1.0000 -1.0000 3007927 1593156594.20 151.5920 59.9944 32.0000 1.9423 1.9442 409.9523 410.4443 0.0753 -1.0000 -1.0000 3007987 1593156594.30 151.3920 59.9944 32.0000 1.9410 1.9429 409.8327 410.3237 0.0752 -1.0000 -1.0000 3008057 1593156594.40 151.3488 59.9944 32.0000 1.9395 1.9414 410.0428 410.5340 0.0752 -1.0000 -1.0000 3008117 1593156594.50 151.3488 59.9944 32.0000 1.9398 1.9417 410.2978 410.7902 0.0753 -1.0000 -1.0000 3008187 1593156594.60 151.3488 59.9944 32.0000 1.9408 1.9428 410.0626 410.5553 0.0754 -1.0000 -1.0000 3008257 1593156594.70 151.3488 59.9944 32.0000 1.9413 1.9432 409.9552 410.4479 0.0754 -1.0000 -1.0000 3008316 1593156594.80 151.3488 59.9944 32.0000 1.9411 1.9431 409.8165 410.3090 0.0754 -1.0000 -1.0000 3008416 1593156594.90 151.6877 59.9959 32.0000 1.9412 1.9431 410.1548 410.6457 0.0749 -1.0000 -1.0000 3008477 1593156595.00 151.6877 59.9959 32.0000 1.9398 1.9417 410.3644 410.8559 0.0752 -1.0000 -1.0000 3008536 1593156595.10 151.6877 59.9959 32.0000 1.9408 1.9427 410.3705 410.8627 0.0752 -1.0000 -1.0000 3008616 1593156595.20 151.6877 59.9959 32.0000 1.9412 1.9432 410.2490 410.7412 0.0753 -1.0000 -1.0000 3008676 1593156595.30 151.6877 59.9959 32.0000 1.9420 1.9439 409.9230 410.4147 0.0753 -1.0000 -1.0000 3008736 1593156595.40 151.6877 59.9959 32.0000 1.9415 1.9434 409.9450 410.4375 0.0753 -1.0000 -1.0000 3008806 1593156595.50 151.6877 59.9959 32.0000 1.9419 1.9438 410.1306 410.6231 0.0754 -1.0000 -1.0000 3008876 1593156595.60 151.6877 59.9959 32.0000 1.9414 1.9434 410.4294 410.9208 0.0752 -1.0000 -1.0000 3008936 1593156595.70 151.6877 59.9959 32.0000 1.9429 1.9448 410.0508 410.5428 0.0752 -1.0000 -1.0000 3009016 1593156595.80 151.6877 59.9959 32.0000 1.9416 1.9435 409.8296 410.3197 0.0750 -1.0000 -1.0000 3009076 1593156595.90 151.6877 59.9959 32.0000 1.9403 1.9422 409.7515 410.2425 0.0751 -1.0000 -1.0000 3009136 1593156596.00 151.4947 59.9959 32.0000 1.9400 1.9419 410.2681 410.7596 0.0752 -1.0000 -1.0000 3009216 1593156596.10 151.4947 59.9959 32.0000 1.9408 1.9427 410.4113 410.9045 0.0754 -1.0000 -1.0000 3009276 1593156596.20 151.4947 59.9959 32.0000 1.9405 1.9424 410.2689 410.7612 0.0752 -1.0000 -1.0000 3009756 1593156596.30 151.4947 59.9959 32.0000 1.9407 1.9427 410.1121 410.6026 0.0750 -1.0000 -1.0000 3009826 1593156596.40 151.4947 59.9959 32.0000 1.9416 1.9435 409.9530 410.4444 0.0752 -1.0000 -1.0000 3009896 1593156596.50 151.4960 59.9959 32.0000 1.9415 1.9434 410.0753 410.5676 0.0753 -1.0000 -1.0000 3009956 1593156596.60 151.5390 59.9959 32.0000 1.9406 1.9425 410.3944 410.8871 0.0753 -1.0000 -1.0000 3010026 1593156596.70 151.5390 59.9959 32.0000 1.9407 1.9427 410.3938 410.8852 0.0752 -1.0000 -1.0000 3010086 1593156596.80 151.5390 59.9959 32.0000 1.9438 1.9457 409.8658 410.3580 0.0753 -1.0000 -1.0000 3010286 1593156596.90 151.5390 59.9959 32.0000 1.9423 1.9442 409.7821 410.2733 0.0752 -1.0000 -1.0000 3010345 1593156597.00 151.5390 59.9959 32.0000 1.9422 1.9441 409.9818 410.4731 0.0752 -1.0000 -1.0000 3010415 1593156597.10 151.6268 59.9959 32.0000 1.9407 1.9426 410.2516 410.7436 0.0753 -1.0000 -1.0000 3010486 1593156597.20 151.6268 59.9959 32.0000 1.9389 1.9408 410.3159 410.8091 0.0753 -1.0000 -1.0000 3010545 1593156597.30 151.6268 59.9959 32.0000 1.9429 1.9448 410.1286 410.6200 0.0752 -1.0000 -1.0000 3011035 1593156597.40 151.6268 59.9959 32.0000 1.9420 1.9439 409.9489 410.4411 0.0753 -1.0000 -1.0000 3011115 1593156597.50 151.6268 59.9959 32.0000 1.9408 1.9427 410.3052 410.7987 0.0755 -1.0000 -1.0000 3011175 1593156597.60 151.6268 59.9959 32.0000 1.9399 1.9418 410.3533 410.8461 0.0753 -1.0000 -1.0000 3011235 1593156597.70 151.5526 59.9959 32.0000 1.9400 1.9419 410.3171 410.8097 0.0754 -1.0000 -1.0000 3011305 1593156597.80 151.4783 59.9959 32.0000 1.9413 1.9432 410.1469 410.6408 0.0755 -1.0000 -1.0000 3011555 1593156597.90 151.4783 59.9959 32.0000 1.9428 1.9448 410.0030 410.4957 0.0753 -1.0000 -1.0000 3011615 1593156598.00 151.4783 59.9959 32.0000 1.9407 1.9426 410.2427 410.7347 0.0752 -1.0000 -1.0000 3011695 1593156598.10 151.4783 59.9959 32.0000 1.9417 1.9436 410.2716 410.7626 0.0751 -1.0000 -1.0000 3011755 1593156598.20 151.6866 59.9959 32.0000 1.9443 1.9463 410.1116 410.6031 0.0752 -1.0000 -1.0000 3011815 1593156598.30 151.6866 59.9959 32.0000 1.9422 1.9441 409.6935 410.1855 0.0754 -1.0000 -1.0000 3011885 1593156598.40 151.6866 59.9959 32.0000 1.9426 1.9445 409.6947 410.1870 0.0754 -1.0000 -1.0000 3011955 1593156598.50 151.6866 59.9959 32.0000 1.9434 1.9453 409.9776 410.4692 0.0752 -1.0000 -1.0000 3012014 1593156598.60 151.6866 59.9959 32.0000 1.9414 1.9433 410.2916 410.7830 0.0752 -1.0000 -1.0000 3012095 1593156598.70 151.6866 59.9959 32.0000 1.9416 1.9435 410.1339 410.6268 0.0755 -1.0000 -1.0000 3012165 1593156598.80 151.6866 59.9959 32.0000 1.9415 1.9434 409.7853 410.2763 0.0751 -1.0000 -1.0000 3012544 1593156598.90 151.6677 59.9959 32.0000 1.9412 1.9431 409.9363 410.4291 0.0754 -1.0000 -1.0000 3012614 1593156599.00 151.3089 59.9959 32.0000 1.9393 1.9412 410.4003 410.8924 0.0752 -1.0000 -1.0000 3012674 1593156599.10 151.3089 59.9959 32.0000 1.9404 1.9423 410.1198 410.6125 0.0755 -1.0000 -1.0000 3012744 1593156599.20 151.3089 59.9959 32.0000 1.9409 1.9428 409.8644 410.3553 0.0752 -1.0000 -1.0000 3012804 1593156599.30 151.3089 59.9959 32.0000 1.9420 1.9439 409.8017 410.2938 0.0753 -1.0000 -1.0000 3012994 1593156599.40 151.3089 59.9959 32.0000 1.9418 1.9437 410.0988 410.5908 0.0753 -1.0000 -1.0000 3013074 1593156599.50 151.4532 59.9959 32.0000 1.9404 1.9423 410.3671 410.8594 0.0753 -1.0000 -1.0000 3013134 1593156599.60 151.4532 59.9959 32.0000 1.9406 1.9425 410.4384 410.9310 0.0753 -1.0000 -1.0000 3013194 1593156599.70 151.4532 59.9959 32.0000 1.9421 1.9440 410.0269 410.5186 0.0753 -1.0000 -1.0000 3013324 1593156599.80 151.4532 59.9959 32.0000 1.9436 1.9455 409.8215 410.3152 0.0755 -1.0000 -1.0000 3013384 1593156599.90 151.4532 59.9959 32.0000 1.9427 1.9446 409.8918 410.3850 0.0755 -1.0000 -1.0000 3013514 1593156600.00 151.3869 59.9951 32.0000 1.9423 1.9442 409.9579 410.4495 0.0753 -1.0000 -1.0000 3013584 1593156600.10 151.3753 59.9950 32.0000 1.9403 1.9422 410.2305 410.7230 0.0753 -1.0000 -1.0000 3013644 1593156600.20 151.3753 59.9950 32.0000 1.9406 1.9425 410.1444 410.6378 0.0755 -1.0000 -1.0000 3013714 1593156600.30 151.3753 59.9950 32.0000 1.9402 1.9422 409.6634 410.1547 0.0752 -1.0000 -1.0000 3013784 1593156600.40 151.3753 59.9950 32.0000 1.9415 1.9435 409.8732 410.3655 0.0754 -1.0000 -1.0000 3013844 1593156600.50 151.3753 59.9950 32.0000 1.9405 1.9424 410.4783 410.9711 0.0753 -1.0000 -1.0000 3013913 1593156600.60 151.3753 59.9950 32.0000 1.9407 1.9426 410.2764 410.7698 0.0755 -1.0000 -1.0000 3013984 1593156600.70 151.3736 59.9950 32.0000 1.9426 1.9445 410.2243 410.7168 0.0753 -1.0000 -1.0000 3014043 1593156600.80 151.3357 59.9950 32.0000 1.9438 1.9457 409.8322 410.3244 0.0753 -1.0000 -1.0000 3014113 1593156600.90 151.3357 59.9950 32.0000 1.9408 1.9427 409.8693 410.3605 0.0752 -1.0000 -1.0000 3014993 1593156601.00 151.3357 59.9950 32.0000 1.9404 1.9423 410.1810 410.6725 0.0752 -1.0000 -1.0000 3015063 1593156601.10 151.3357 59.9950 32.0000 1.9412 1.9431 410.3392 410.8321 0.0754 -1.0000 -1.0000 3015133 1593156601.20 151.3357 59.9950 32.0000 1.9430 1.9449 409.8691 410.3607 0.0751 -1.0000 -1.0000 3015193 1593156601.30 151.5125 59.9950 32.0000 1.9427 1.9446 409.8302 410.3229 0.0755 -1.0000 -1.0000 3015263 1593156601.40 151.5125 59.9950 32.0000 1.9404 1.9424 410.2133 410.7062 0.0754 -1.0000 -1.0000 3015333 1593156601.50 151.5125 59.9950 32.0000 1.9401 1.9420 410.3726 410.8649 0.0752 -1.0000 -1.0000 3015393 1593156601.60 151.5125 59.9950 32.0000 1.9405 1.9424 410.2495 410.7431 0.0754 -1.0000 -1.0000 3015463 1593156601.70 151.5125 59.9950 32.0000 1.9409 1.9429 410.1023 410.5948 0.0753 -1.0000 -1.0000 3015533 1593156601.80 151.5125 59.9950 32.0000 1.9421 1.9440 410.0097 410.5029 0.0754 -1.0000 -1.0000 3015603 1593156601.90 151.3679 59.9950 32.0000 1.9414 1.9433 409.9133 410.4054 0.0754 -1.0000 -1.0000 3015663 1593156602.00 151.3679 59.9950 32.0000 1.9402 1.9421 410.0942 410.5864 0.0752 -1.0000 -1.0000 3015733 1593156602.10 151.3679 59.9950 32.0000 1.9406 1.9425 410.3622 410.8539 0.0752 -1.0000 -1.0000 3015803 1593156602.20 151.3679 59.9950 32.0000 1.9388 1.9407 410.1428 410.6354 0.0754 -1.0000 -1.0000 3015863 1593156602.30 151.3679 59.9950 32.0000 1.9415 1.9434 409.8748 410.3677 0.0755 -1.0000 -1.0000 3015932 1593156602.40 151.3844 59.9950 32.0000 1.9417 1.9437 409.7913 410.2833 0.0754 -1.0000 -1.0000 3015993 1593156602.50 151.4215 59.9950 32.0000 1.9417 1.9436 409.9949 410.4886 0.0756 -1.0000 -1.0000 3016063 1593156602.60 151.4215 59.9950 32.0000 1.9402 1.9421 410.1482 410.6400 0.0752 -1.0000 -1.0000 3016132 1593156602.70 151.4215 59.9950 32.0000 1.9411 1.9430 410.3796 410.8707 0.0751 -1.0000 -1.0000 3016192 1593156602.80 151.4215 59.9950 32.0000 1.9410 1.9429 410.2163 410.7083 0.0753 -1.0000 -1.0000 3016262 1593156602.90 151.4215 59.9950 32.0000 1.9398 1.9417 410.1069 410.5994 0.0752 -1.0000 -1.0000 3016762 1593156603.00 151.4215 59.9950 32.0000 1.9425 1.9444 409.7396 410.2305 0.0752 -1.0000 -1.0000 3016832 1593156603.10 151.4215 59.9950 32.0000 1.9419 1.9438 409.9827 410.4765 0.0755 -1.0000 -1.0000 3016902 1593156603.20 151.4215 59.9950 32.0000 1.9416 1.9435 410.0156 410.5069 0.0752 -1.0000 -1.0000 3016962 1593156603.30 151.4215 59.9950 32.0000 1.9393 1.9412 410.1788 410.6711 0.0753 -1.0000 -1.0000 3017022 1593156603.40 151.4215 59.9950 32.0000 1.9405 1.9424 410.0754 410.5675 0.0753 -1.0000 -1.0000 3017102 1593156603.50 151.4215 59.9950 32.0000 1.9414 1.9433 409.8233 410.3143 0.0751 -1.0000 -1.0000 3017162 1593156603.60 151.5531 59.9950 32.0000 1.9412 1.9431 409.8990 410.3895 0.0751 -1.0000 -1.0000 3017222 1593156603.70 151.5531 59.9950 32.0000 1.9391 1.9410 410.1602 410.6523 0.0752 -1.0000 -1.0000 3017292 1593156603.80 151.5531 59.9950 32.0000 1.9404 1.9423 410.3045 410.7963 0.0753 -1.0000 -1.0000 3017362 1593156603.90 151.5531 59.9950 32.0000 1.9407 1.9426 410.4271 410.9203 0.0753 -1.0000 -1.0000 3017422 1593156604.00 151.5531 59.9950 32.0000 1.9435 1.9454 410.1273 410.6179 0.0750 -1.0000 -1.0000 3018101 1593156604.10 151.5531 59.9950 32.0000 1.9426 1.9445 409.9593 410.4510 0.0753 -1.0000 -1.0000 3018162 1593156604.20 151.5016 59.9966 32.0000 1.9414 1.9433 410.0809 410.5733 0.0753 -1.0000 -1.0000 3018231 1593156604.30 151.5016 59.9966 32.0000 1.9405 1.9424 410.2435 410.7357 0.0753 -1.0000 -1.0000 3018301 1593156604.40 151.5016 59.9966 32.0000 1.9404 1.9424 409.9839 410.4760 0.0753 -1.0000 -1.0000 3018361 1593156604.50 151.5016 59.9966 32.0000 1.9417 1.9436 410.0111 410.5025 0.0752 -1.0000 -1.0000 3018431 1593156604.60 151.5016 59.9966 32.0000 1.9413 1.9432 409.9652 410.4566 0.0752 -1.0000 -1.0000 3018501 1593156604.70 151.5016 59.9966 32.0000 1.9398 1.9418 409.7401 410.2314 0.0752 -1.0000 -1.0000 3018561 1593156604.80 151.5016 59.9966 32.0000 1.9386 1.9405 410.1040 410.5953 0.0752 -1.0000 -1.0000 3018631 1593156604.90 151.5016 59.9966 32.0000 1.9404 1.9423 410.3325 410.8243 0.0751 -1.0000 -1.0000 3018701 1593156605.00 151.5016 59.9966 32.0000 1.9405 1.9424 410.2651 410.7571 0.0753 -1.0000 -1.0000 3018761 1593156605.10 151.5016 59.9966 32.0000 1.9404 1.9423 410.0881 410.5809 0.0754 -1.0000 -1.0000 3018841 1593156605.20 151.5016 59.9966 32.0000 1.9421 1.9440 409.8449 410.3363 0.0752 -1.0000 -1.0000 3018901 1593156605.30 151.5070 59.9966 32.0000 1.9418 1.9438 409.8845 410.3767 0.0753 -1.0000 -1.0000 3018961 1593156605.40 151.5197 59.9966 32.0000 1.9404 1.9423 409.9526 410.4449 0.0754 -1.0000 -1.0000 3019031 1593156605.50 151.5197 59.9966 32.0000 1.9412 1.9432 410.3017 410.7955 0.0754 -1.0000 -1.0000 3019101 1593156605.60 151.5197 59.9966 32.0000 1.9420 1.9439 409.9864 410.4787 0.0754 -1.0000 -1.0000 3019161 1593156605.70 151.5197 59.9966 32.0000 1.9418 1.9437 409.7509 410.2442 0.0755 -1.0000 -1.0000 3019231 1593156605.80 151.5197 59.9966 32.0000 1.9413 1.9432 410.0059 410.4981 0.0753 -1.0000 -1.0000 3019291 1593156605.90 151.5197 59.9966 32.0000 1.9424 1.9444 410.3249 410.8171 0.0753 -1.0000 -1.0000 3019361 1593156606.00 151.5197 59.9966 32.0000 1.9410 1.9429 410.3835 410.8767 0.0754 -1.0000 -1.0000 3019541 1593156606.10 151.5197 59.9966 32.0000 1.9423 1.9443 410.3662 410.8589 0.0753 -1.0000 -1.0000 3019611 1593156606.20 151.5197 59.9966 32.0000 1.9427 1.9446 410.0500 410.5424 0.0753 -1.0000 -1.0000 3019671 1593156606.30 151.5197 59.9966 32.0000 1.9413 1.9432 409.8531 410.3458 0.0753 -1.0000 -1.0000 3019741 1593156606.40 151.5197 59.9966 32.0000 1.9399 1.9418 409.9647 410.4560 0.0752 -1.0000 -1.0000 3019811 1593156606.50 151.5197 59.9966 32.0000 1.9391 1.9410 410.0797 410.5710 0.0752 -1.0000 -1.0000 3020290 1593156606.60 151.4837 59.9966 32.0000 1.9417 1.9436 410.0938 410.5860 0.0753 -1.0000 -1.0000 3020370 1593156606.70 151.4826 59.9966 32.0000 1.9425 1.9444 409.9699 410.4627 0.0754 -1.0000 -1.0000 3020430 1593156606.80 151.4826 59.9966 32.0000 1.9429 1.9449 409.8744 410.3670 0.0754 -1.0000 -1.0000 3020500 1593156606.90 151.4826 59.9966 32.0000 1.9425 1.9444 410.2434 410.7354 0.0752 -1.0000 -1.0000 3020570 1593156607.00 151.4826 59.9966 32.0000 1.9398 1.9417 410.3598 410.8518 0.0752 -1.0000 -1.0000 3021000 1593156607.10 151.4826 59.9966 32.0000 1.9394 1.9413 410.5146 411.0077 0.0754 -1.0000 -1.0000 3021070 1593156607.20 151.4826 59.9966 32.0000 1.9398 1.9417 410.3507 410.8442 0.0754 -1.0000 -1.0000 3021130 1593156607.30 151.4999 59.9966 32.0000 1.9434 1.9454 410.0129 410.5047 0.0752 -1.0000 -1.0000 3021200 1593156607.40 151.4999 59.9966 32.0000 1.9427 1.9446 409.8661 410.3572 0.0752 -1.0000 -1.0000 3021270 1593156607.50 151.4999 59.9966 32.0000 1.9419 1.9438 410.0215 410.5139 0.0754 -1.0000 -1.0000 3021330 1593156607.60 151.4999 59.9966 32.0000 1.9412 1.9431 410.2031 410.6966 0.0754 -1.0000 -1.0000 3021390 1593156607.70 151.4999 59.9966 32.0000 1.9420 1.9439 410.3502 410.8420 0.0752 -1.0000 -1.0000 3021470 1593156607.80 151.4999 59.9966 32.0000 1.9423 1.9443 410.1466 410.6384 0.0752 -1.0000 -1.0000 3021530 1593156607.90 151.4825 59.9966 32.0000 1.9433 1.9452 409.8869 410.3787 0.0753 -1.0000 -1.0000 3021590 1593156608.00 151.4708 59.9966 32.0000 1.9389 1.9408 409.9653 410.4564 0.0751 -1.0000 -1.0000 3021660 1593156608.10 151.4708 59.9966 32.0000 1.9406 1.9425 410.0999 410.5915 0.0752 -1.0000 -1.0000 3021729 1593156608.20 151.4708 59.9966 32.0000 1.9405 1.9424 410.3305 410.8227 0.0753 -1.0000 -1.0000 3021790 1593156608.30 151.4708 59.9966 32.0000 1.9403 1.9422 410.2527 410.7444 0.0752 -1.0000 -1.0000 3021860 1593156608.40 151.4708 59.9966 32.0000 1.9421 1.9441 410.0092 410.5020 0.0753 -1.0000 -1.0000 3021929 1593156608.50 151.4708 59.9966 32.0000 1.9426 1.9445 409.8491 410.3404 0.0752 -1.0000 -1.0000 3021989 1593156608.60 151.4044 59.9966 32.0000 1.9416 1.9435 409.7789 410.2713 0.0754 -1.0000 -1.0000 3022060 1593156608.70 151.4044 59.9966 32.0000 1.9418 1.9437 410.1533 410.6454 0.0753 -1.0000 -1.0000 3022129 1593156608.80 151.4044 59.9966 32.0000 1.9417 1.9436 410.3364 410.8286 0.0753 -1.0000 -1.0000 3022199 1593156608.90 151.4044 59.9966 32.0000 1.9421 1.9441 410.1641 410.6570 0.0753 -1.0000 -1.0000 3022259 1593156609.00 151.4044 59.9966 32.0000 1.9427 1.9446 409.9517 410.4429 0.0752 -1.0000 -1.0000 3022319 1593156609.10 151.4044 59.9966 32.0000 1.9431 1.9450 409.8883 410.3805 0.0754 -1.0000 -1.0000 3022559 1593156609.20 151.4044 59.9966 32.0000 1.9417 1.9436 410.3313 410.8237 0.0753 -1.0000 -1.0000 3022619 1593156609.30 151.6630 59.9966 32.0000 1.9419 1.9438 410.4949 410.9872 0.0752 -1.0000 -1.0000 3022679 1593156609.40 151.7061 59.9966 32.0000 1.9410 1.9429 410.2970 410.7884 0.0751 -1.0000 -1.0000 3022759 1593156609.50 151.7061 59.9966 32.0000 1.9423 1.9442 409.9490 410.4405 0.0753 -1.0000 -1.0000 3022819 1593156609.60 151.7061 59.9966 32.0000 1.9421 1.9441 409.8162 410.3081 0.0753 -1.0000 -1.0000 3023049 1593156609.70 151.7061 59.9966 32.0000 1.9417 1.9436 410.0257 410.5183 0.0753 -1.0000 -1.0000 3023129 1593156609.80 151.7061 59.9966 32.0000 1.9395 1.9414 410.2192 410.7115 0.0753 -1.0000 -1.0000 3023189 1593156609.90 151.3809 59.9977 32.0000 1.9424 1.9443 409.9830 410.4751 0.0752 -1.0000 -1.0000 3023249 1593156610.00 151.3809 59.9977 32.0000 1.9412 1.9431 409.7877 410.2806 0.0755 -1.0000 -1.0000 3023329 1593156610.10 151.3809 59.9977 32.0000 1.9413 1.9433 409.9407 410.4321 0.0752 -1.0000 -1.0000 3023529 1593156610.20 151.3809 59.9977 32.0000 1.9400 1.9419 410.3099 410.8031 0.0755 -1.0000 -1.0000 3023589 1593156610.30 151.3809 59.9977 32.0000 1.9411 1.9430 410.2363 410.7301 0.0755 -1.0000 -1.0000 3023659 1593156610.40 151.6066 59.9977 32.0000 1.9424 1.9443 409.9392 410.4302 0.0752 -1.0000 -1.0000 3023718 1593156610.50 151.6066 59.9977 32.0000 1.9414 1.9434 409.8990 410.3910 0.0753 -1.0000 -1.0000 3023788 1593156610.60 151.6066 59.9977 32.0000 1.9421 1.9440 410.5688 411.0604 0.0752 -1.0000 -1.0000 3023859 1593156610.70 151.6066 59.9977 32.0000 1.9407 1.9426 410.4571 410.9496 0.0753 -1.0000 -1.0000 3024248 1593156610.80 151.6066 59.9977 32.0000 1.9408 1.9427 410.2938 410.7861 0.0753 -1.0000 -1.0000 3024318 1593156610.90 151.4882 59.9977 32.0000 1.9416 1.9435 410.0923 410.5844 0.0753 -1.0000 -1.0000 3024378 1593156611.00 151.3977 59.9977 32.0000 1.9428 1.9447 410.2186 410.7108 0.0752 -1.0000 -1.0000 3024448 1593156611.10 151.3977 59.9977 32.0000 1.9389 1.9408 410.2984 410.7899 0.0752 -1.0000 -1.0000 3024518 1593156611.20 151.3977 59.9977 32.0000 1.9401 1.9420 410.2732 410.7650 0.0753 -1.0000 -1.0000 3024798 1593156611.30 151.3977 59.9977 32.0000 1.9408 1.9428 410.1871 410.6792 0.0752 -1.0000 -1.0000 3024858 1593156611.40 151.3977 59.9977 32.0000 1.9423 1.9442 409.9213 410.4122 0.0751 -1.0000 -1.0000 3024938 1593156611.50 151.3977 59.9977 32.0000 1.9432 1.9451 409.9633 410.4546 0.0752 -1.0000 -1.0000 3025008 1593156611.60 151.3088 59.9977 32.0000 1.9421 1.9440 410.1185 410.6098 0.0751 -1.0000 -1.0000 3025068 1593156611.70 151.3088 59.9977 32.0000 1.9393 1.9412 410.4117 410.9035 0.0752 -1.0000 -1.0000 3025138 1593156611.80 151.3088 59.9977 32.0000 1.9402 1.9421 410.3245 410.8169 0.0752 -1.0000 -1.0000 3025198 1593156611.90 151.3088 59.9977 32.0000 1.9408 1.9428 409.9637 410.4550 0.0751 -1.0000 -1.0000 3025268 1593156612.00 151.3088 59.9977 32.0000 1.9426 1.9445 409.9280 410.4188 0.0752 -1.0000 -1.0000 3025338 1593156612.10 151.6425 59.9977 32.0000 1.9393 1.9412 410.4352 410.9276 0.0752 -1.0000 -1.0000 3025398 1593156612.20 151.6425 59.9977 32.0000 1.9411 1.9430 410.4218 410.9139 0.0753 -1.0000 -1.0000 3025528 1593156612.30 151.6425 59.9977 32.0000 1.9415 1.9434 410.4064 410.8998 0.0754 -1.0000 -1.0000 3025597 1593156612.40 151.6425 59.9977 32.0000 1.9417 1.9436 410.0648 410.5568 0.0753 -1.0000 -1.0000 3025668 1593156612.50 151.6425 59.9977 32.0000 1.9409 1.9428 409.8118 410.3035 0.0752 -1.0000 -1.0000 3025727 1593156612.60 151.5833 59.9977 32.0000 1.9424 1.9443 409.9923 410.4834 0.0752 -1.0000 -1.0000 3025798 1593156612.70 151.5043 59.9977 32.0000 1.9403 1.9422 410.0631 410.5538 0.0751 -1.0000 -1.0000 3026027 1593156612.80 151.5043 59.9977 32.0000 1.9398 1.9417 410.3797 410.8726 0.0753 -1.0000 -1.0000 3026107 1593156612.90 151.5043 59.9977 32.0000 1.9417 1.9436 410.1055 410.5979 0.0754 -1.0000 -1.0000 3026167 1593156613.00 151.5043 59.9977 32.0000 1.9420 1.9440 410.2135 410.7056 0.0752 -1.0000 -1.0000 3026227 1593156613.10 151.5043 59.9977 32.0000 1.9415 1.9435 410.2207 410.7122 0.0752 -1.0000 -1.0000 3026297 1593156613.20 151.4314 59.9977 32.0000 1.9422 1.9442 410.2658 410.7578 0.0754 -1.0000 -1.0000 3027037 1593156613.30 151.4314 59.9977 32.0000 1.9421 1.9440 409.9775 410.4694 0.0752 -1.0000 -1.0000 3027107 1593156613.40 151.4314 59.9977 32.0000 1.9414 1.9433 409.8785 410.3690 0.0751 -1.0000 -1.0000 3027177 1593156613.50 151.4314 59.9977 32.0000 1.9415 1.9434 410.2470 410.7396 0.0754 -1.0000 -1.0000 3027237 1593156613.60 151.4314 59.9977 32.0000 1.9400 1.9419 410.3163 410.8076 0.0751 -1.0000 -1.0000 3027307 1593156613.70 151.5165 59.9977 32.0000 1.9404 1.9424 410.2381 410.7291 0.0751 -1.0000 -1.0000 3027377 1593156613.80 151.5321 59.9977 32.0000 1.9415 1.9434 410.3244 410.8170 0.0754 -1.0000 -1.0000 3027447 1593156613.90 151.5321 59.9977 32.0000 1.9414 1.9434 409.7168 410.2088 0.0753 -1.0000 -1.0000 3027506 1593156614.00 151.5321 59.9977 32.0000 1.9399 1.9419 409.9838 410.4755 0.0752 -1.0000 -1.0000 3027577 1593156614.10 151.5321 59.9977 32.0000 1.9392 1.9412 410.2533 410.7455 0.0753 -1.0000 -1.0000 3027646 1593156614.20 151.5321 59.9977 32.0000 1.9398 1.9417 410.2367 410.7284 0.0752 -1.0000 -1.0000 3027706 1593156614.30 151.5321 59.9977 32.0000 1.9424 1.9443 409.9070 410.3991 0.0753 -1.0000 -1.0000 3027776 1593156614.40 151.5321 59.9977 32.0000 1.9408 1.9427 409.8629 410.3546 0.0752 -1.0000 -1.0000 3027836 1593156614.50 151.5321 59.9977 32.0000 1.9413 1.9432 410.0005 410.4924 0.0753 -1.0000 -1.0000 3027906 1593156614.60 151.5321 59.9977 32.0000 1.9406 1.9426 410.2473 410.7397 0.0754 -1.0000 -1.0000 3027976 1593156614.70 151.5321 59.9977 32.0000 1.9424 1.9443 410.1824 410.6758 0.0754 -1.0000 -1.0000 3028046 1593156614.80 151.4387 59.9986 32.0000 1.9442 1.9462 409.9914 410.4825 0.0752 -1.0000 -1.0000 3028576 1593156614.90 151.4387 59.9986 32.0000 1.9423 1.9442 409.7391 410.2306 0.0753 -1.0000 -1.0000 3028636 1593156615.00 151.4387 59.9986 32.0000 1.9414 1.9434 410.0644 410.5541 0.0750 -1.0000 -1.0000 3028706 1593156615.10 151.4387 59.9986 32.0000 1.9395 1.9414 410.2371 410.7291 0.0752 -1.0000 -1.0000 3028786 1593156615.20 151.4387 59.9986 32.0000 1.9411 1.9430 410.3488 410.8420 0.0754 -1.0000 -1.0000 3028846 1593156615.30 151.4387 59.9986 32.0000 1.9429 1.9448 410.1621 410.6542 0.0752 -1.0000 -1.0000 3028906 1593156615.40 151.4439 59.9986 32.0000 1.9417 1.9436 410.0240 410.5152 0.0751 -1.0000 -1.0000 3028976 1593156615.50 151.4507 59.9986 32.0000 1.9405 1.9424 410.3001 410.7922 0.0753 -1.0000 -1.0000 3029046 1593156615.60 151.4507 59.9986 32.0000 1.9411 1.9430 410.3649 410.8573 0.0753 -1.0000 -1.0000 3029106 1593156615.70 151.4507 59.9986 32.0000 1.9414 1.9433 410.1936 410.6866 0.0753 -1.0000 -1.0000 3029176 1593156615.80 151.4507 59.9986 32.0000 1.9410 1.9429 409.7903 410.2811 0.0751 -1.0000 -1.0000 3029236 1593156615.90 151.4507 59.9986 32.0000 1.9416 1.9435 409.7257 410.2167 0.0751 -1.0000 -1.0000 3029306 1593156616.00 151.5299 59.9986 32.0000 1.9409 1.9428 410.0150 410.5074 0.0755 -1.0000 -1.0000 3029376 1593156616.10 151.5299 59.9986 32.0000 1.9393 1.9412 410.2740 410.7668 0.0754 -1.0000 -1.0000 3029435 1593156616.20 151.5299 59.9986 32.0000 1.9402 1.9422 410.3312 410.8245 0.0755 -1.0000 -1.0000 3029505 1593156616.30 151.5299 59.9986 32.0000 1.9414 1.9433 410.0950 410.5883 0.0754 -1.0000 -1.0000 3029815 1593156616.40 151.5299 59.9986 32.0000 1.9430 1.9450 410.0187 410.5112 0.0754 -1.0000 -1.0000 3029885 1593156616.50 151.5299 59.9986 32.0000 1.9411 1.9430 410.2579 410.7507 0.0753 -1.0000 -1.0000 3029945 1593156616.60 151.5299 59.9986 32.0000 1.9411 1.9430 410.5037 410.9972 0.0754 -1.0000 -1.0000 3030015 1593156616.70 151.5299 59.9986 32.0000 1.9407 1.9426 410.3567 410.8481 0.0752 -1.0000 -1.0000 3030085 1593156616.80 151.5299 59.9986 32.0000 1.9417 1.9436 409.9575 410.4502 0.0754 -1.0000 -1.0000 3030315 1593156616.90 151.5299 59.9986 32.0000 1.9428 1.9447 409.7018 410.1935 0.0753 -1.0000 -1.0000 3030385 1593156617.00 151.5299 59.9986 32.0000 1.9426 1.9446 409.8586 410.3507 0.0752 -1.0000 -1.0000 3030445 1593156617.10 151.6677 59.9986 32.0000 1.9405 1.9424 409.9593 410.4501 0.0751 -1.0000 -1.0000 3030515 1593156617.20 151.6677 59.9986 32.0000 1.9374 1.9393 410.2118 410.7026 0.0751 -1.0000 -1.0000 3030575 1593156617.30 151.6677 59.9986 32.0000 1.9410 1.9429 410.2496 410.7421 0.0754 -1.0000 -1.0000 3030765 1593156617.40 151.6677 59.9986 32.0000 1.9407 1.9426 409.9948 410.4859 0.0752 -1.0000 -1.0000 3030835 1593156617.50 151.3284 59.9986 32.0000 1.9427 1.9446 410.0209 410.5133 0.0752 -1.0000 -1.0000 3030905 1593156617.60 151.6074 59.9986 32.0000 1.9417 1.9436 410.1352 410.6267 0.0752 -1.0000 -1.0000 3030965 1593156617.70 151.6153 59.9986 32.0000 1.9409 1.9428 410.4569 410.9491 0.0752 -1.0000 -1.0000 3031035 1593156617.80 151.6153 59.9986 32.0000 1.9410 1.9429 410.3222 410.8139 0.0751 -1.0000 -1.0000 3031105 1593156617.90 151.6153 59.9986 32.0000 1.9439 1.9458 410.1623 410.6545 0.0753 -1.0000 -1.0000 3031284 1593156618.00 151.6153 59.9986 32.0000 1.9437 1.9456 409.9928 410.4851 0.0752 -1.0000 -1.0000 3031354 1593156618.10 151.6139 59.9986 32.0000 1.9427 1.9446 409.8361 410.3281 0.0753 -1.0000 -1.0000 3031414 1593156618.20 151.6040 59.9986 32.0000 1.9404 1.9424 409.9978 410.4883 0.0751 -1.0000 -1.0000 3031484 1593156618.30 151.6040 59.9986 32.0000 1.9407 1.9426 410.2567 410.7488 0.0754 -1.0000 -1.0000 3031554 1593156618.40 151.6040 59.9986 32.0000 1.9397 1.9416 410.2313 410.7247 0.0754 -1.0000 -1.0000 3031854 1593156618.50 151.6040 59.9986 32.0000 1.9417 1.9437 410.0985 410.5906 0.0752 -1.0000 -1.0000 3031914 1593156618.60 151.6040 59.9986 32.0000 1.9417 1.9436 410.0494 410.5412 0.0753 -1.0000 -1.0000 3031994 1593156618.70 151.4416 59.9986 32.0000 1.9405 1.9424 410.3678 410.8591 0.0751 -1.0000 -1.0000 3032054 1593156618.80 151.4014 59.9986 32.0000 1.9401 1.9420 410.5813 411.0730 0.0751 -1.0000 -1.0000 3032134 1593156618.90 151.4014 59.9986 32.0000 1.9418 1.9437 410.3295 410.8216 0.0753 -1.0000 -1.0000 3032564 1593156619.00 151.4014 59.9986 32.0000 1.9420 1.9439 409.9102 410.4025 0.0753 -1.0000 -1.0000 3032624 1593156619.10 151.4014 59.9986 32.0000 1.9431 1.9450 409.7776 410.2695 0.0753 -1.0000 -1.0000 3032694 1593156619.20 151.4014 59.9986 32.0000 1.9419 1.9438 409.6873 410.1797 0.0754 -1.0000 -1.0000 3032754 1593156619.30 151.4014 59.9986 32.0000 1.9411 1.9430 410.0425 410.5343 0.0752 -1.0000 -1.0000 3032844 1593156619.40 151.4014 59.9986 32.0000 1.9387 1.9406 410.3543 410.8460 0.0752 -1.0000 -1.0000 3033034 1593156619.50 151.4014 59.9986 32.0000 1.9404 1.9423 410.1988 410.6898 0.0752 -1.0000 -1.0000 3033094 1593156619.60 151.4014 59.9986 32.0000 1.9437 1.9456 410.0328 410.5254 0.0754 -1.0000 -1.0000 3033153 1593156619.70 151.4014 59.9986 32.0000 1.9431 1.9450 410.1765 410.6690 0.0753 -1.0000 -1.0000 3033233 1593156619.80 151.4916 59.9986 32.0000 1.9417 1.9436 410.3010 410.7921 0.0751 -1.0000 -1.0000 3033293 1593156619.90 151.7881 59.9986 32.0000 1.9413 1.9432 410.2480 410.7400 0.0752 -1.0000 -1.0000 3033353 1593156620.00 151.7881 59.9986 32.0000 1.9422 1.9441 409.8192 410.3107 0.0752 -1.0000 -1.0000 3033423 1593156620.10 151.7881 59.9986 32.0000 1.9414 1.9434 410.1257 410.6171 0.0752 -1.0000 -1.0000 3033493 1593156620.20 151.7881 59.9986 32.0000 1.9390 1.9409 410.4336 410.9263 0.0753 -1.0000 -1.0000 3033553 1593156620.30 151.3642 59.9981 32.0000 1.9396 1.9415 410.2743 410.7665 0.0753 -1.0000 -1.0000 3033623 1593156620.40 151.4945 59.9981 32.0000 1.9402 1.9421 410.1168 410.6094 0.0754 -1.0000 -1.0000 3034073 1593156620.50 151.4945 59.9981 32.0000 1.9431 1.9450 409.9873 410.4802 0.0754 -1.0000 -1.0000 3034143 1593156620.60 151.4945 59.9981 32.0000 1.9439 1.9458 410.0189 410.5110 0.0753 -1.0000 -1.0000 3034213 1593156620.70 151.4945 59.9981 32.0000 1.9425 1.9444 410.0413 410.5342 0.0754 -1.0000 -1.0000 3034273 1593156620.80 151.4945 59.9981 32.0000 1.9409 1.9428 410.3317 410.8249 0.0754 -1.0000 -1.0000 3034353 1593156620.90 151.4945 59.9981 32.0000 1.9394 1.9413 410.2469 410.7394 0.0753 -1.0000 -1.0000 3034413 1593156621.00 151.5485 59.9981 32.0000 1.9413 1.9432 410.0880 410.5803 0.0753 -1.0000 -1.0000 3034473 1593156621.10 151.5496 59.9981 32.0000 1.9424 1.9443 409.7746 410.2650 0.0752 -1.0000 -1.0000 3034543 1593156621.20 151.5496 59.9981 32.0000 1.9414 1.9434 410.1478 410.6405 0.0753 -1.0000 -1.0000 3034603 1593156621.30 151.5496 59.9981 32.0000 1.9390 1.9409 410.3944 410.8866 0.0752 -1.0000 -1.0000 3034673 1593156621.40 151.5496 59.9981 32.0000 1.9390 1.9409 410.2401 410.7322 0.0753 -1.0000 -1.0000 3034813 1593156621.50 151.5496 59.9981 32.0000 1.9415 1.9434 410.1214 410.6138 0.0753 -1.0000 -1.0000 3034873 1593156621.60 151.4696 59.9981 32.0000 1.9416 1.9435 409.8915 410.3837 0.0753 -1.0000 -1.0000 3034932 1593156621.70 151.3964 59.9981 32.0000 1.9387 1.9406 409.7422 410.2329 0.0752 -1.0000 -1.0000 3035002 1593156621.80 151.3964 59.9981 32.0000 1.9405 1.9424 410.1153 410.6078 0.0754 -1.0000 -1.0000 3035073 1593156621.90 151.3964 59.9981 32.0000 1.9401 1.9420 410.3112 410.8039 0.0753 -1.0000 -1.0000 3035302 1593156622.00 151.3964 59.9981 32.0000 1.9419 1.9439 410.2260 410.7182 0.0753 -1.0000 -1.0000 3035382 1593156622.10 151.3964 59.9981 32.0000 1.9424 1.9443 410.0314 410.5232 0.0752 -1.0000 -1.0000 3035442 1593156622.20 151.3964 59.9981 32.0000 1.9431 1.9450 410.0068 410.4988 0.0753 -1.0000 -1.0000 3035502 1593156622.30 151.4559 59.9981 32.0000 1.9424 1.9443 410.3404 410.8335 0.0754 -1.0000 -1.0000 3035572 1593156622.40 151.4559 59.9981 32.0000 1.9403 1.9422 410.3120 410.8045 0.0752 -1.0000 -1.0000 3035642 1593156622.50 151.4559 59.9981 32.0000 1.9402 1.9421 410.2335 410.7251 0.0752 -1.0000 -1.0000 3036062 1593156622.60 151.4559 59.9981 32.0000 1.9419 1.9438 409.9217 410.4141 0.0754 -1.0000 -1.0000 3036142 1593156622.70 151.4559 59.9981 32.0000 1.9413 1.9432 409.8736 410.3648 0.0752 -1.0000 -1.0000 3036202 1593156622.80 151.4559 59.9981 32.0000 1.9417 1.9436 410.0209 410.5131 0.0753 -1.0000 -1.0000 3036272 1593156622.90 151.4559 59.9981 32.0000 1.9409 1.9428 410.4006 410.8928 0.0752 -1.0000 -1.0000 3036342 1593156623.00 151.4559 59.9981 32.0000 1.9405 1.9424 410.1451 410.6378 0.0754 -1.0000 -1.0000 3036572 1593156623.10 151.4559 59.9981 32.0000 1.9417 1.9436 409.8944 410.3873 0.0753 -1.0000 -1.0000 3036642 1593156623.20 151.4559 59.9981 32.0000 1.9422 1.9441 409.8829 410.3750 0.0754 -1.0000 -1.0000 3036702 1593156623.30 151.5348 59.9981 32.0000 1.9410 1.9429 410.2676 410.7589 0.0752 -1.0000 -1.0000 3036762 1593156623.40 151.5348 59.9981 32.0000 1.9406 1.9425 410.3523 410.8447 0.0753 -1.0000 -1.0000 3036841 1593156623.50 151.5348 59.9981 32.0000 1.9406 1.9425 410.1787 410.6700 0.0751 -1.0000 -1.0000 3037061 1593156623.60 151.5348 59.9981 32.0000 1.9409 1.9428 410.1271 410.6187 0.0752 -1.0000 -1.0000 3037121 1593156623.70 151.5348 59.9981 32.0000 1.9428 1.9448 410.0048 410.4964 0.0752 -1.0000 -1.0000 3037201 1593156623.80 151.5301 59.9981 32.0000 1.9406 1.9425 410.1465 410.6384 0.0752 -1.0000 -1.0000 3037261 1593156623.90 151.4153 59.9981 32.0000 1.9397 1.9416 410.4241 410.9165 0.0753 -1.0000 -1.0000 3037321 1593156624.00 151.4153 59.9981 32.0000 1.9404 1.9424 410.5995 411.0918 0.0752 -1.0000 -1.0000 3037571 1593156624.10 151.4153 59.9981 32.0000 1.9410 1.9429 409.8329 410.3243 0.0752 -1.0000 -1.0000 3037631 1593156624.20 151.4153 59.9981 32.0000 1.9408 1.9428 409.7389 410.2301 0.0752 -1.0000 -1.0000 3037691 1593156624.30 151.4153 59.9981 32.0000 1.9408 1.9427 410.0987 410.5916 0.0754 -1.0000 -1.0000 3037771 1593156624.40 151.4156 59.9981 32.0000 1.9403 1.9422 410.3886 410.8816 0.0753 -1.0000 -1.0000 3037831 1593156624.50 151.4166 59.9981 32.0000 1.9410 1.9429 410.4757 410.9682 0.0753 -1.0000 -1.0000 3038541 1593156624.60 151.4166 59.9981 32.0000 1.9423 1.9443 410.2118 410.7049 0.0754 -1.0000 -1.0000 3038631 1593156624.70 151.4166 59.9981 32.0000 1.9412 1.9431 410.0983 410.5912 0.0754 -1.0000 -1.0000 3038691 1593156624.80 151.4166 59.9981 32.0000 1.9424 1.9443 409.9488 410.4404 0.0752 -1.0000 -1.0000 3038771 1593156624.90 151.4166 59.9981 32.0000 1.9407 1.9426 410.0368 410.5276 0.0751 -1.0000 -1.0000 3038830 1593156625.00 151.4166 59.9981 32.0000 1.9402 1.9421 410.2883 410.7809 0.0754 -1.0000 -1.0000 3038890 1593156625.10 151.4166 59.9981 32.0000 1.9412 1.9431 410.2651 410.7590 0.0755 -1.0000 -1.0000 3038971 1593156625.20 151.4166 59.9981 32.0000 1.9440 1.9459 410.1333 410.6265 0.0754 -1.0000 -1.0000 3039030 1593156625.30 151.4166 59.9981 32.0000 1.9430 1.9449 409.8806 410.3725 0.0752 -1.0000 -1.0000 3039090 1593156625.40 151.4166 59.9981 32.0000 1.9425 1.9444 409.9280 410.4190 0.0752 -1.0000 -1.0000 3039170 1593156625.50 151.4166 59.9981 32.0000 1.9414 1.9433 410.2153 410.7077 0.0753 -1.0000 -1.0000 3039230 1593156625.60 151.4242 59.9982 32.0000 1.9405 1.9424 410.3789 410.8718 0.0754 -1.0000 -1.0000 3039290 1593156625.70 151.5105 59.9991 32.0000 1.9433 1.9452 410.2188 410.7118 0.0754 -1.0000 -1.0000 3039360 1593156625.80 151.5105 59.9991 32.0000 1.9430 1.9449 410.1954 410.6869 0.0751 -1.0000 -1.0000 3039430 1593156625.90 151.5105 59.9991 32.0000 1.9421 1.9440 409.8109 410.3023 0.0753 -1.0000 -1.0000 3039490 1593156626.00 151.5105 59.9991 32.0000 1.9395 1.9415 410.0715 410.5641 0.0753 -1.0000 -1.0000 3039580 1593156626.10 151.3342 59.9991 32.0000 1.9393 1.9413 410.2983 410.7900 0.0752 -1.0000 -1.0000 3039640 1593156626.20 151.3265 59.9991 32.0000 1.9411 1.9430 410.0638 410.5556 0.0752 -1.0000 -1.0000 3039710 1593156626.30 151.3265 59.9991 32.0000 1.9427 1.9446 409.8103 410.3025 0.0754 -1.0000 -1.0000 3039780 1593156626.40 151.3265 59.9991 32.0000 1.9420 1.9439 409.9275 410.4203 0.0754 -1.0000 -1.0000 3039840 1593156626.50 151.3265 59.9991 32.0000 1.9417 1.9436 410.1916 410.6841 0.0754 -1.0000 -1.0000 3039900 1593156626.60 151.5296 59.9991 32.0000 1.9396 1.9415 410.2434 410.7359 0.0752 -1.0000 -1.0000 3039980 1593156626.70 151.6137 59.9991 32.0000 1.9395 1.9414 410.3559 410.8484 0.0753 -1.0000 -1.0000 3040040 1593156626.80 151.6137 59.9991 32.0000 1.9406 1.9425 410.2492 410.7425 0.0755 -1.0000 -1.0000 3040120 1593156626.90 151.6137 59.9991 32.0000 1.9406 1.9425 410.0517 410.5445 0.0754 -1.0000 -1.0000 3040180 1593156627.00 151.6137 59.9991 32.0000 1.9416 1.9435 409.9236 410.4156 0.0752 -1.0000 -1.0000 3040240 1593156627.10 151.6137 59.9991 32.0000 1.9394 1.9413 410.1185 410.6105 0.0753 -1.0000 -1.0000 3040829 1593156627.20 151.6137 59.9991 32.0000 1.9401 1.9420 410.2990 410.7916 0.0753 -1.0000 -1.0000 3040899 1593156627.30 151.6137 59.9991 32.0000 1.9417 1.9436 410.2224 410.7141 0.0752 -1.0000 -1.0000 3040959 1593156627.40 151.6137 59.9991 32.0000 1.9422 1.9441 409.7361 410.2279 0.0753 -1.0000 -1.0000 3041029 1593156627.50 151.6137 59.9991 32.0000 1.9411 1.9431 409.8034 410.2951 0.0752 -1.0000 -1.0000 3041099 1593156627.60 151.6137 59.9991 32.0000 1.9416 1.9435 410.0776 410.5697 0.0753 -1.0000 -1.0000 3041159 1593156627.70 151.6137 59.9991 32.0000 1.9396 1.9415 410.3757 410.8682 0.0753 -1.0000 -1.0000 3041229 1593156627.80 151.6137 59.9991 32.0000 1.9406 1.9425 410.1729 410.6654 0.0754 -1.0000 -1.0000 3041299 1593156627.90 151.4720 59.9991 32.0000 1.9425 1.9444 410.0371 410.5295 0.0753 -1.0000 -1.0000 3041359 1593156628.00 151.4720 59.9991 32.0000 1.9414 1.9433 409.9053 410.3970 0.0753 -1.0000 -1.0000 3041429 1593156628.10 151.4720 59.9991 32.0000 1.9402 1.9422 410.0033 410.4950 0.0752 -1.0000 -1.0000 3041489 1593156628.20 151.4720 59.9991 32.0000 1.9420 1.9439 410.1708 410.6631 0.0753 -1.0000 -1.0000 3041769 1593156628.30 151.4720 59.9991 32.0000 1.9397 1.9416 410.3528 410.8456 0.0753 -1.0000 -1.0000 3041839 1593156628.40 151.5001 59.9991 32.0000 1.9408 1.9427 409.9993 410.4910 0.0752 -1.0000 -1.0000 3041909 1593156628.50 151.6887 59.9991 32.0000 1.9415 1.9434 409.6975 410.1880 0.0751 -1.0000 -1.0000 3041969 1593156628.60 151.6887 59.9991 32.0000 1.9408 1.9428 409.9475 410.4388 0.0751 -1.0000 -1.0000 3042039 1593156628.70 151.6887 59.9991 32.0000 1.9397 1.9416 410.2441 410.7362 0.0753 -1.0000 -1.0000 3042319 1593156628.80 151.6887 59.9991 32.0000 1.9410 1.9429 410.3267 410.8191 0.0752 -1.0000 -1.0000 3042399 1593156628.90 151.6887 59.9991 32.0000 1.9420 1.9439 410.1314 410.6223 0.0751 -1.0000 -1.0000 3042458 1593156629.00 151.4499 59.9991 32.0000 1.9425 1.9444 409.9195 410.4109 0.0752 -1.0000 -1.0000 3042518 1593156629.10 151.4499 59.9991 32.0000 1.9423 1.9442 409.8715 410.3624 0.0752 -1.0000 -1.0000 3042599 1593156629.20 151.4499 59.9991 32.0000 1.9413 1.9432 410.1529 410.6443 0.0752 -1.0000 -1.0000 3042659 1593156629.30 151.4499 59.9991 32.0000 1.9406 1.9426 410.2601 410.7516 0.0752 -1.0000 -1.0000 3042718 1593156629.40 151.4499 59.9991 32.0000 1.9408 1.9427 410.3191 410.8114 0.0752 -1.0000 -1.0000 3042788 1593156629.50 151.5210 59.9992 32.0000 1.9419 1.9439 409.9499 410.4417 0.0752 -1.0000 -1.0000 3042858 1593156629.60 151.5748 59.9994 32.0000 1.9421 1.9440 409.9092 410.3994 0.0750 -1.0000 -1.0000 3042918 1593156629.70 151.5748 59.9994 32.0000 1.9409 1.9428 410.1558 410.6475 0.0753 -1.0000 -1.0000 3042988 1593156629.80 151.5748 59.9994 32.0000 1.9400 1.9419 410.2789 410.7692 0.0751 -1.0000 -1.0000 3043048 1593156629.90 151.5748 59.9994 32.0000 1.9402 1.9421 410.3818 410.8739 0.0752 -1.0000 -1.0000 3043118 1593156630.00 151.5748 59.9994 32.0000 1.9412 1.9432 410.0815 410.5735 0.0753 -1.0000 -1.0000 3043188 1593156630.10 151.4578 59.9994 32.0000 1.9429 1.9448 410.0271 410.5198 0.0754 -1.0000 -1.0000 3043248 1593156630.20 151.3994 59.9994 32.0000 1.9430 1.9449 409.8701 410.3628 0.0754 -1.0000 -1.0000 3043528 1593156630.30 151.3994 59.9994 32.0000 1.9414 1.9433 410.1727 410.6640 0.0751 -1.0000 -1.0000 3043598 1593156630.40 151.3994 59.9994 32.0000 1.9399 1.9418 410.1930 410.6847 0.0752 -1.0000 -1.0000 3043658 1593156630.50 151.3994 59.9994 32.0000 1.9396 1.9415 410.2315 410.7219 0.0750 -1.0000 -1.0000 3043728 1593156630.60 151.3994 59.9994 32.0000 1.9420 1.9439 409.8869 410.3783 0.0751 -1.0000 -1.0000 3043798 1593156630.70 151.3994 59.9994 32.0000 1.9419 1.9438 409.9087 410.3994 0.0752 -1.0000 -1.0000 3044278 1593156630.80 151.3994 59.9994 32.0000 1.9416 1.9435 410.0848 410.5773 0.0753 -1.0000 -1.0000 3044348 1593156630.90 151.3994 59.9994 32.0000 1.9410 1.9429 410.2946 410.7862 0.0752 -1.0000 -1.0000 3044408 1593156631.00 151.3994 59.9994 32.0000 1.9409 1.9428 410.1737 410.6661 0.0753 -1.0000 -1.0000 3044478 1593156631.10 151.3994 59.9994 32.0000 1.9430 1.9449 410.2035 410.6963 0.0753 -1.0000 -1.0000 3044548 1593156631.20 151.3994 59.9994 32.0000 1.9422 1.9441 409.8452 410.3363 0.0751 -1.0000 -1.0000 3044608 1593156631.30 151.3994 59.9994 32.0000 1.9410 1.9429 409.8067 410.2988 0.0754 -1.0000 -1.0000 3044668 1593156631.40 151.3994 59.9994 32.0000 1.9406 1.9425 409.9506 410.4429 0.0753 -1.0000 -1.0000 3044747 1593156631.50 151.5547 59.9994 32.0000 1.9402 1.9421 410.0943 410.5862 0.0752 -1.0000 -1.0000 3044817 1593156631.60 151.5453 59.9994 32.0000 1.9413 1.9432 410.2747 410.7663 0.0752 -1.0000 -1.0000 3044878 1593156631.70 151.5453 59.9994 32.0000 1.9424 1.9444 409.6659 410.1576 0.0753 -1.0000 -1.0000 3044957 1593156631.80 151.5453 59.9994 32.0000 1.9420 1.9439 409.7868 410.2793 0.0754 -1.0000 -1.0000 3045277 1593156631.90 151.5453 59.9994 32.0000 1.9397 1.9416 410.1054 410.5953 0.0750 -1.0000 -1.0000 3045347 1593156632.00 151.3911 59.9994 32.0000 1.9417 1.9436 410.2562 410.7482 0.0753 -1.0000 -1.0000 3045417 1593156632.10 151.3839 59.9994 32.0000 1.9412 1.9431 410.2536 410.7465 0.0754 -1.0000 -1.0000 3045477 1593156632.20 151.3839 59.9994 32.0000 1.9411 1.9430 410.0562 410.5492 0.0754 -1.0000 -1.0000 3045547 1593156632.30 151.3839 59.9994 32.0000 1.9425 1.9444 409.9060 410.3981 0.0753 -1.0000 -1.0000 3045847 1593156632.40 151.3839 59.9994 32.0000 1.9423 1.9442 410.1911 410.6813 0.0750 -1.0000 -1.0000 3045907 1593156632.50 151.3839 59.9994 32.0000 1.9395 1.9414 410.3688 410.8614 0.0752 -1.0000 -1.0000 3045967 1593156632.60 151.3839 59.9994 32.0000 1.9404 1.9423 410.3852 410.8777 0.0753 -1.0000 -1.0000 3046047 1593156632.70 151.3839 59.9994 32.0000 1.9423 1.9442 410.1910 410.6852 0.0756 -1.0000 -1.0000 3046107 1593156632.80 151.3839 59.9994 32.0000 1.9412 1.9431 410.1690 410.6626 0.0755 -1.0000 -1.0000 3046317 1593156632.90 151.3839 59.9994 32.0000 1.9397 1.9416 410.2113 410.7050 0.0755 -1.0000 -1.0000 3046377 1593156633.00 151.3839 59.9994 32.0000 1.9401 1.9420 410.2965 410.7894 0.0753 -1.0000 -1.0000 3046437 1593156633.10 151.4742 59.9994 32.0000 1.9432 1.9452 410.0185 410.5106 0.0753 -1.0000 -1.0000 3046517 1593156633.20 151.5766 59.9994 32.0000 1.9420 1.9440 409.8374 410.3292 0.0753 -1.0000 -1.0000 3046577 1593156633.30 151.3590 59.9994 32.0000 1.9416 1.9435 410.1755 410.6672 0.0752 -1.0000 -1.0000 3046806 1593156633.40 151.3590 59.9994 32.0000 1.9385 1.9404 410.3046 410.7966 0.0753 -1.0000 -1.0000 3046876 1593156633.50 151.3590 59.9994 32.0000 1.9411 1.9430 410.2156 410.7076 0.0752 -1.0000 -1.0000 3046936 1593156633.60 151.3590 59.9994 32.0000 1.9413 1.9432 409.9849 410.4768 0.0752 -1.0000 -1.0000 3046996 1593156633.70 151.3590 59.9994 32.0000 1.9414 1.9433 409.7143 410.2055 0.0753 -1.0000 -1.0000 3047076 1593156633.80 151.4246 59.9994 32.0000 1.9419 1.9438 409.8745 410.3663 0.0753 -1.0000 -1.0000 3047506 1593156633.90 151.4246 59.9994 32.0000 1.9414 1.9433 410.4495 410.9420 0.0754 -1.0000 -1.0000 3047566 1593156634.00 151.4246 59.9994 32.0000 1.9381 1.9400 410.3464 410.8404 0.0755 -1.0000 -1.0000 3047636 1593156634.10 151.4246 59.9994 32.0000 1.9416 1.9435 410.1542 410.6471 0.0754 -1.0000 -1.0000 3047706 1593156634.20 151.4246 59.9994 32.0000 1.9419 1.9439 409.8915 410.3843 0.0754 -1.0000 -1.0000 3047766 1593156634.30 151.4357 59.9994 32.0000 1.9408 1.9427 410.1767 410.6697 0.0754 -1.0000 -1.0000 3048056 1593156634.40 151.5111 59.9994 32.0000 1.9406 1.9426 410.2788 410.7707 0.0753 -1.0000 -1.0000 3048116 1593156634.50 151.5111 59.9994 32.0000 1.9410 1.9429 410.2888 410.7820 0.0755 -1.0000 -1.0000 3048176 1593156634.60 151.5111 59.9994 32.0000 1.9416 1.9435 409.9500 410.4429 0.0754 -1.0000 -1.0000 3048256 1593156634.70 151.5111 59.9994 32.0000 1.9422 1.9441 409.8828 410.3739 0.0753 -1.0000 -1.0000 3048316 1593156634.80 151.5111 59.9994 32.0000 1.9412 1.9432 409.8691 410.3610 0.0752 -1.0000 -1.0000 3048386 1593156634.90 151.5111 59.9994 32.0000 1.9397 1.9416 410.1187 410.6105 0.0752 -1.0000 -1.0000 3048456 1593156635.00 151.5111 59.9994 32.0000 1.9402 1.9421 410.2128 410.7052 0.0754 -1.0000 -1.0000 3048515 1593156635.10 151.5111 59.9994 32.0000 1.9412 1.9431 410.0197 410.5118 0.0752 -1.0000 -1.0000 3048596 1593156635.20 151.5111 59.9994 32.0000 1.9417 1.9436 409.6764 410.1690 0.0755 -1.0000 -1.0000 3048655 1593156635.30 151.5111 59.9994 32.0000 1.9418 1.9437 410.0176 410.5106 0.0754 -1.0000 -1.0000 3048715 1593156635.40 151.5111 59.9994 32.0000 1.9394 1.9413 410.3736 410.8667 0.0754 -1.0000 -1.0000 3048796 1593156635.50 151.5253 60.0001 32.0000 1.9426 1.9446 410.3616 410.8544 0.0754 -1.0000 -1.0000 3048855 1593156635.60 151.6987 60.0001 32.0000 1.9449 1.9469 410.1940 410.6869 0.0754 -1.0000 -1.0000 3048915 1593156635.70 151.6987 60.0001 32.0000 1.9440 1.9459 409.9852 410.4766 0.0752 -1.0000 -1.0000 3048995 1593156635.80 151.6987 60.0001 32.0000 1.9405 1.9424 410.1637 410.6555 0.0752 -1.0000 -1.0000 3049055 1593156635.90 151.6987 60.0001 32.0000 1.9396 1.9415 410.1995 410.6913 0.0752 -1.0000 -1.0000 3049295 1593156636.00 151.6501 60.0001 32.0000 1.9387 1.9406 410.2502 410.7430 0.0754 -1.0000 -1.0000 3049365 1593156636.10 151.4072 60.0001 32.0000 1.9409 1.9428 409.7987 410.2909 0.0753 -1.0000 -1.0000 3049425 1593156636.20 151.4072 60.0001 32.0000 1.9429 1.9448 410.1210 410.6126 0.0751 -1.0000 -1.0000 3049495 1593156636.30 151.4072 60.0001 32.0000 1.9404 1.9423 410.3207 410.8125 0.0752 -1.0000 -1.0000 3049575 1593156636.40 151.4072 60.0001 32.0000 1.9404 1.9423 410.2889 410.7813 0.0753 -1.0000 -1.0000 3050424 1593156636.50 151.4072 60.0001 32.0000 1.9411 1.9431 410.0318 410.5244 0.0754 -1.0000 -1.0000 3050484 1593156636.60 151.4597 60.0001 32.0000 1.9421 1.9440 409.8040 410.2945 0.0752 -1.0000 -1.0000 3050555 1593156636.70 151.4597 60.0001 32.0000 1.9411 1.9430 409.7033 410.1953 0.0752 -1.0000 -1.0000 3050624 1593156636.80 151.4597 60.0001 32.0000 1.9401 1.9420 410.1922 410.6845 0.0753 -1.0000 -1.0000 3050694 1593156636.90 151.4597 60.0001 32.0000 1.9407 1.9426 410.3085 410.8012 0.0753 -1.0000 -1.0000 3050754 1593156637.00 151.4597 60.0001 32.0000 1.9406 1.9425 410.3413 410.8339 0.0753 -1.0000 -1.0000 3050814 1593156637.10 151.4597 60.0001 32.0000 1.9416 1.9435 410.1678 410.6598 0.0752 -1.0000 -1.0000 3050894 1593156637.20 151.4597 60.0001 32.0000 1.9424 1.9443 410.1028 410.5946 0.0753 -1.0000 -1.0000 3050954 1593156637.30 151.4328 60.0001 32.0000 1.9413 1.9432 410.3643 410.8568 0.0753 -1.0000 -1.0000 3051014 1593156637.40 151.4328 60.0001 32.0000 1.9395 1.9414 410.4347 410.9277 0.0753 -1.0000 -1.0000 3051754 1593156637.50 151.4328 60.0001 32.0000 1.9415 1.9434 410.1050 410.5971 0.0753 -1.0000 -1.0000 3051824 1593156637.60 151.4328 60.0001 32.0000 1.9418 1.9437 409.6956 410.1889 0.0755 -1.0000 -1.0000 3051884 1593156637.70 151.4328 60.0001 32.0000 1.9412 1.9431 409.8608 410.3517 0.0752 -1.0000 -1.0000 3051954 1593156637.80 151.3673 60.0001 32.0000 1.9423 1.9443 410.2108 410.7031 0.0753 -1.0000 -1.0000 3052024 1593156637.90 151.3673 60.0001 32.0000 1.9401 1.9420 410.2831 410.7755 0.0753 -1.0000 -1.0000 3052084 1593156638.00 151.3673 60.0001 32.0000 1.9399 1.9418 410.1604 410.6521 0.0752 -1.0000 -1.0000 3052154 1593156638.10 151.3673 60.0001 32.0000 1.9413 1.9432 409.9646 410.4559 0.0752 -1.0000 -1.0000 3052214 1593156638.20 151.3673 60.0001 32.0000 1.9417 1.9436 409.9383 410.4309 0.0754 -1.0000 -1.0000 3052283 1593156638.30 151.3673 60.0001 32.0000 1.9390 1.9409 410.3557 410.8481 0.0752 -1.0000 -1.0000 3052354 1593156638.40 151.3673 60.0001 32.0000 1.9409 1.9428 410.4240 410.9164 0.0753 -1.0000 -1.0000 3052413 1593156638.50 151.3673 60.0001 32.0000 1.9405 1.9424 410.2029 410.6961 0.0754 -1.0000 -1.0000 3052474 1593156638.60 151.3673 60.0001 32.0000 1.9427 1.9446 409.9613 410.4532 0.0753 -1.0000 -1.0000 3052554 1593156638.70 151.3673 60.0001 32.0000 1.9412 1.9432 410.0131 410.5062 0.0755 -1.0000 -1.0000 3052613 1593156638.80 151.3673 60.0001 32.0000 1.9411 1.9430 410.0586 410.5513 0.0754 -1.0000 -1.0000 3052683 1593156638.90 151.3766 60.0001 32.0000 1.9402 1.9421 410.3020 410.7940 0.0751 -1.0000 -1.0000 3052753 1593156639.00 151.6343 59.9996 32.0000 1.9419 1.9439 410.1931 410.6862 0.0754 -1.0000 -1.0000 3052813 1593156639.10 151.6336 59.9996 32.0000 1.9427 1.9446 409.9537 410.4458 0.0753 -1.0000 -1.0000 3052883 1593156639.20 151.6336 59.9996 32.0000 1.9415 1.9434 409.7297 410.2216 0.0753 -1.0000 -1.0000 3052943 1593156639.30 151.6336 59.9996 32.0000 1.9411 1.9430 409.7624 410.2549 0.0754 -1.0000 -1.0000 3053013 1593156639.40 151.6336 59.9996 32.0000 1.9412 1.9431 410.2864 410.7793 0.0753 -1.0000 -1.0000 3053083 1593156639.50 151.6336 59.9996 32.0000 1.9411 1.9430 410.2378 410.7311 0.0754 -1.0000 -1.0000 3053143 1593156639.60 151.6336 59.9996 32.0000 1.9432 1.9451 409.8843 410.3757 0.0753 -1.0000 -1.0000 3053213 1593156639.70 151.6336 59.9996 32.0000 1.9416 1.9435 409.9961 410.4886 0.0754 -1.0000 -1.0000 3053283 1593156639.80 151.6336 59.9996 32.0000 1.9409 1.9428 410.2440 410.7369 0.0753 -1.0000 -1.0000 3053343 1593156639.90 151.6336 59.9996 32.0000 1.9391 1.9410 410.3895 410.8815 0.0752 -1.0000 -1.0000 3053413 1593156640.00 151.6336 59.9996 32.0000 1.9406 1.9425 410.3134 410.8057 0.0753 -1.0000 -1.0000 3053543 1593156640.10 151.5836 59.9996 32.0000 1.9414 1.9433 409.8116 410.3026 0.0752 -1.0000 -1.0000 3053613 1593156640.20 151.3081 59.9996 32.0000 1.9408 1.9428 409.6987 410.1906 0.0753 -1.0000 -1.0000 3053673 1593156640.30 151.3081 59.9996 32.0000 1.9418 1.9437 409.7489 410.2394 0.0751 -1.0000 -1.0000 3053743 1593156640.40 151.3081 59.9996 32.0000 1.9410 1.9429 410.0887 410.5796 0.0752 -1.0000 -1.0000 3053803 1593156640.50 151.3081 59.9996 32.0000 1.9408 1.9427 409.9842 410.4763 0.0752 -1.0000 -1.0000 3054083 1593156640.60 151.3081 59.9996 32.0000 1.9405 1.9424 409.6847 410.1767 0.0754 -1.0000 -1.0000 3054153 1593156640.70 151.4218 59.9996 32.0000 1.9403 1.9422 409.8149 410.3069 0.0753 -1.0000 -1.0000 3054213 1593156640.80 151.5385 59.9996 32.0000 1.9401 1.9420 410.3128 410.8054 0.0753 -1.0000 -1.0000 3054293 1593156640.90 151.5385 59.9996 32.0000 1.9416 1.9435 410.2210 410.7147 0.0755 -1.0000 -1.0000 3054363 1593156641.00 151.5385 59.9996 32.0000 1.9413 1.9433 410.1481 410.6405 0.0753 -1.0000 -1.0000 3054563 1593156641.10 151.5385 59.9996 32.0000 1.9413 1.9432 409.8422 410.3341 0.0753 -1.0000 -1.0000 3054632 1593156641.20 151.5385 59.9996 32.0000 1.9422 1.9442 410.0506 410.5439 0.0755 -1.0000 -1.0000 3054702 1593156641.30 151.6960 59.9996 32.0000 1.9409 1.9428 410.2604 410.7532 0.0754 -1.0000 -1.0000 3054762 1593156641.40 151.6960 59.9996 32.0000 1.9403 1.9422 410.2823 410.7742 0.0752 -1.0000 -1.0000 3054832 1593156641.50 151.6960 59.9996 32.0000 1.9423 1.9443 410.3281 410.8210 0.0753 -1.0000 -1.0000 3055062 1593156641.60 151.6960 59.9996 32.0000 1.9430 1.9449 409.9273 410.4195 0.0753 -1.0000 -1.0000 3055122 1593156641.70 151.6960 59.9996 32.0000 1.9403 1.9422 409.9555 410.4463 0.0750 -1.0000 -1.0000 3055192 1593156641.80 151.6085 59.9996 32.0000 1.9396 1.9415 410.1474 410.6395 0.0753 -1.0000 -1.0000 3055252 1593156641.90 151.5263 59.9996 32.0000 1.9420 1.9439 410.1961 410.6883 0.0753 -1.0000 -1.0000 3055322 1593156642.00 151.5263 59.9996 32.0000 1.9421 1.9440 410.0438 410.5360 0.0753 -1.0000 -1.0000 3055582 1593156642.10 151.5263 59.9996 32.0000 1.9424 1.9443 409.8696 410.3612 0.0752 -1.0000 -1.0000 3055652 1593156642.20 151.5263 59.9996 32.0000 1.9402 1.9421 410.0746 410.5662 0.0753 -1.0000 -1.0000 3055712 1593156642.30 151.5263 59.9996 32.0000 1.9391 1.9410 410.2814 410.7745 0.0754 -1.0000 -1.0000 3055782 1593156642.40 151.5016 59.9996 32.0000 1.9419 1.9438 410.1622 410.6548 0.0754 -1.0000 -1.0000 3055842 1593156642.50 151.5016 59.9996 32.0000 1.9432 1.9451 409.9187 410.4108 0.0753 -1.0000 -1.0000 3056331 1593156642.60 151.5016 59.9996 32.0000 1.9428 1.9447 409.7880 410.2804 0.0753 -1.0000 -1.0000 3056411 1593156642.70 151.5016 59.9996 32.0000 1.9416 1.9435 410.4689 410.9611 0.0753 -1.0000 -1.0000 3056471 1593156642.80 151.5016 59.9996 32.0000 1.9413 1.9432 410.2757 410.7688 0.0754 -1.0000 -1.0000 3056541 1593156642.90 151.4484 59.9996 32.0000 1.9401 1.9420 410.0833 410.5771 0.0754 -1.0000 -1.0000 3056611 1593156643.00 151.4264 59.9996 32.0000 1.9425 1.9444 409.8095 410.3005 0.0751 -1.0000 -1.0000 3056671 1593156643.10 151.4264 59.9996 32.0000 1.9410 1.9429 409.7587 410.2505 0.0753 -1.0000 -1.0000 3056741 1593156643.20 151.4264 59.9996 32.0000 1.9395 1.9414 409.8521 410.3429 0.0751 -1.0000 -1.0000 3056811 1593156643.30 151.4264 59.9996 32.0000 1.9402 1.9421 409.9647 410.4555 0.0751 -1.0000 -1.0000 3056871 1593156643.40 151.4264 59.9996 32.0000 1.9410 1.9429 410.1292 410.6204 0.0751 -1.0000 -1.0000 3056951 1593156643.50 151.5698 59.9996 32.0000 1.9405 1.9424 410.1960 410.6881 0.0753 -1.0000 -1.0000 3057071 1593156643.60 151.5698 59.9996 32.0000 1.9404 1.9423 409.9332 410.4247 0.0752 -1.0000 -1.0000 3057131 1593156643.70 151.5698 59.9996 32.0000 1.9418 1.9437 409.8406 410.3326 0.0752 -1.0000 -1.0000 3057211 1593156643.80 151.5698 59.9996 32.0000 1.9407 1.9426 410.2304 410.7219 0.0752 -1.0000 -1.0000 3057271 1593156643.90 151.5698 59.9996 32.0000 1.9398 1.9418 410.1172 410.6093 0.0753 -1.0000 -1.0000 3057331 1593156644.00 151.5698 59.9996 32.0000 1.9406 1.9425 410.0397 410.5324 0.0753 -1.0000 -1.0000 3057411 1593156644.10 151.2282 59.9996 32.0000 1.9425 1.9444 409.8239 410.3156 0.0753 -1.0000 -1.0000 3057581 1593156644.20 151.2282 59.9996 32.0000 1.9402 1.9421 410.0605 410.5524 0.0752 -1.0000 -1.0000 3057641 1593156644.30 151.2282 59.9996 32.0000 1.9387 1.9406 410.0709 410.5615 0.0750 -1.0000 -1.0000 3057731 1593156644.40 151.2282 59.9996 32.0000 1.9401 1.9420 410.3311 410.8235 0.0754 -1.0000 -1.0000 3057791 1593156644.50 151.2282 59.9996 32.0000 1.9427 1.9446 410.0079 410.5012 0.0754 -1.0000 -1.0000 3057861 1593156644.60 151.2282 59.9996 32.0000 1.9431 1.9450 409.8273 410.3192 0.0753 -1.0000 -1.0000 3058051 1593156644.70 151.2282 59.9996 32.0000 1.9433 1.9453 410.0465 410.5376 0.0751 -1.0000 -1.0000 3058121 1593156644.80 151.2422 59.9997 32.0000 1.9397 1.9416 410.2876 410.7790 0.0752 -1.0000 -1.0000 3058191 1593156644.90 151.4461 60.0003 32.0000 1.9401 1.9421 410.1270 410.6187 0.0752 -1.0000 -1.0000 3058251 1593156645.00 151.4461 60.0003 32.0000 1.9418 1.9437 409.7757 410.2666 0.0751 -1.0000 -1.0000 3058310 1593156645.10 151.4461 60.0003 32.0000 1.9413 1.9433 409.9625 410.4547 0.0754 -1.0000 -1.0000 3058591 1593156645.20 151.4461 60.0003 32.0000 1.9398 1.9417 410.3241 410.8170 0.0753 -1.0000 -1.0000 3058650 1593156645.30 151.4461 60.0003 32.0000 1.9400 1.9419 410.2560 410.7481 0.0753 -1.0000 -1.0000 3058720 1593156645.40 151.3726 60.0003 32.0000 1.9431 1.9450 410.0156 410.5090 0.0754 -1.0000 -1.0000 3058790 1593156645.50 151.3726 60.0003 32.0000 1.9432 1.9451 409.9767 410.4689 0.0754 -1.0000 -1.0000 3058850 1593156645.60 151.3726 60.0003 32.0000 1.9412 1.9431 410.1609 410.6537 0.0753 -1.0000 -1.0000 3059560 1593156645.70 151.3726 60.0003 32.0000 1.9406 1.9425 410.1792 410.6710 0.0752 -1.0000 -1.0000 3059640 1593156645.80 151.3726 60.0003 32.0000 1.9407 1.9426 410.3854 410.8764 0.0750 -1.0000 -1.0000 3059700 1593156645.90 151.4446 60.0003 32.0000 1.9399 1.9418 410.3623 410.8538 0.0752 -1.0000 -1.0000 3059770 1593156646.00 151.5114 60.0003 32.0000 1.9439 1.9458 409.8032 410.2951 0.0752 -1.0000 -1.0000 3059840 1593156646.10 151.5114 60.0003 32.0000 1.9410 1.9429 409.6836 410.1754 0.0753 -1.0000 -1.0000 3059900 1593156646.20 151.5114 60.0003 32.0000 1.9411 1.9430 409.9394 410.4301 0.0752 -1.0000 -1.0000 3059960 1593156646.30 151.5114 60.0003 32.0000 1.9391 1.9410 410.2662 410.7581 0.0752 -1.0000 -1.0000 3100040 1593156646.40 151.5114 60.0003 32.0000 1.9404 1.9423 410.3527 410.8452 0.0753 -1.0000 -1.0000 3100100 1593156646.50 151.5834 60.0003 32.0000 1.9403 1.9423 410.3130 410.8059 0.0753 -1.0000 -1.0000 3100160 1593156646.60 151.5834 60.0003 32.0000 1.9420 1.9439 410.1834 410.6757 0.0753 -1.0000 -1.0000 3100299 1593156646.70 151.5834 60.0003 32.0000 1.9421 1.9440 409.7817 410.2736 0.0753 -1.0000 -1.0000 3100369 1593156646.80 151.5834 60.0003 32.0000 1.9411 1.9430 410.1889 410.6807 0.0752 -1.0000 -1.0000 3100439 1593156646.90 151.5834 60.0003 32.0000 1.9388 1.9407 410.2078 410.6995 0.0752 -1.0000 -1.0000 3100499 1593156647.00 151.5384 60.0003 32.0000 1.9398 1.9417 410.2464 410.7389 0.0752 -1.0000 -1.0000 3100559 1593156647.10 151.4777 60.0003 32.0000 1.9423 1.9442 409.8332 410.3253 0.0754 -1.0000 -1.0000 3100799 1593156647.20 151.4777 60.0003 32.0000 1.9426 1.9445 409.9094 410.4011 0.0752 -1.0000 -1.0000 3100859 1593156647.30 151.4777 60.0003 32.0000 1.9402 1.9421 410.2099 410.7016 0.0752 -1.0000 -1.0000 3100919 1593156647.40 151.4777 60.0003 32.0000 1.9419 1.9438 410.3043 410.7965 0.0753 -1.0000 -1.0000 3101009 1593156647.50 151.4777 60.0003 32.0000 1.9425 1.9444 409.9103 410.4026 0.0754 -1.0000 -1.0000 3101079 1593156647.60 151.4777 60.0003 32.0000 1.9422 1.9441 409.7534 410.2453 0.0753 -1.0000 -1.0000 3101139 1593156647.70 151.4777 60.0003 32.0000 1.9417 1.9436 409.8012 410.2931 0.0753 -1.0000 -1.0000 3101209 1593156647.80 151.4777 60.0003 32.0000 1.9395 1.9414 410.3612 410.8547 0.0753 -1.0000 -1.0000 3101279 1593156647.90 151.4777 60.0003 32.0000 1.9410 1.9429 410.3281 410.8205 0.0754 -1.0000 -1.0000 3101339 1593156648.00 151.4777 60.0003 32.0000 1.9401 1.9421 410.0045 410.4958 0.0751 -1.0000 -1.0000 3101409 1593156648.10 151.4777 60.0003 32.0000 1.9411 1.9430 410.1081 410.5975 0.0749 -1.0000 -1.0000 3101469 1593156648.20 151.4621 60.0003 32.0000 1.9395 1.9414 410.2609 410.7522 0.0752 -1.0000 -1.0000 3102059 1593156648.30 151.4603 60.0003 32.0000 1.9401 1.9420 410.2148 410.7067 0.0752 -1.0000 -1.0000 3102138 1593156648.40 151.4603 60.0003 32.0000 1.9409 1.9428 410.0607 410.5527 0.0752 -1.0000 -1.0000 3102199 1593156648.50 151.4603 60.0003 32.0000 1.9415 1.9434 409.7911 410.2831 0.0754 -1.0000 -1.0000 3102258 1593156648.60 151.4603 60.0003 32.0000 1.9415 1.9434 409.8521 410.3451 0.0754 -1.0000 -1.0000 3102328 1593156648.70 151.4517 60.0003 32.0000 1.9405 1.9424 410.2429 410.7348 0.0753 -1.0000 -1.0000 3102408 1593156648.80 151.3614 60.0003 32.0000 1.9399 1.9419 410.3567 410.8497 0.0754 -1.0000 -1.0000 3102478 1593156648.90 151.3614 60.0003 32.0000 1.9424 1.9443 410.0249 410.5166 0.0752 -1.0000 -1.0000 3102548 1593156649.00 151.3614 60.0003 32.0000 1.9425 1.9444 409.9293 410.4202 0.0752 -1.0000 -1.0000 3102608 1593156649.10 151.3614 60.0003 32.0000 1.9410 1.9429 409.6996 410.1918 0.0754 -1.0000 -1.0000 3102678 1593156649.20 151.3614 60.0003 32.0000 1.9409 1.9429 409.9955 410.4887 0.0755 -1.0000 -1.0000 3103328 1593156649.30 151.3614 60.0003 32.0000 1.9413 1.9432 410.1716 410.6650 0.0754 -1.0000 -1.0000 3103388 1593156649.40 151.3614 60.0003 32.0000 1.9416 1.9435 409.9477 410.4398 0.0753 -1.0000 -1.0000 3103458 1593156649.50 151.3614 60.0003 32.0000 1.9424 1.9443 409.8197 410.3123 0.0754 -1.0000 -1.0000 3103528 1593156649.60 151.4103 59.9999 32.0000 1.9419 1.9438 410.2065 410.6989 0.0753 -1.0000 -1.0000 3103598 1593156649.70 151.4221 59.9999 32.0000 1.9412 1.9431 410.1037 410.5958 0.0753 -1.0000 -1.0000 3103668 1593156649.80 151.4221 59.9999 32.0000 1.9420 1.9439 410.0421 410.5359 0.0755 -1.0000 -1.0000 3103738 1593156649.90 151.4221 59.9999 32.0000 1.9425 1.9445 409.8078 410.2999 0.0753 -1.0000 -1.0000 3103798 1593156650.00 151.4221 59.9999 32.0000 1.9414 1.9433 410.0102 410.5024 0.0753 -1.0000 -1.0000 3103868 1593156650.10 151.4221 59.9999 32.0000 1.9403 1.9422 410.3179 410.8096 0.0752 -1.0000 -1.0000 3103928 1593156650.20 151.4590 59.9999 32.0000 1.9399 1.9418 410.4236 410.9164 0.0754 -1.0000 -1.0000 3103998 1593156650.30 151.4590 59.9999 32.0000 1.9407 1.9426 410.1074 410.6000 0.0754 -1.0000 -1.0000 3104068 1593156650.40 151.4590 59.9999 32.0000 1.9427 1.9446 409.7953 410.2874 0.0753 -1.0000 -1.0000 3104127 1593156650.50 151.4590 59.9999 32.0000 1.9408 1.9427 410.0403 410.5316 0.0751 -1.0000 -1.0000 3104187 1593156650.60 151.4590 59.9999 32.0000 1.9398 1.9418 410.1727 410.6640 0.0752 -1.0000 -1.0000 3104267 1593156650.70 151.4590 59.9999 32.0000 1.9395 1.9414 410.2230 410.7150 0.0753 -1.0000 -1.0000 3104667 1593156650.80 151.5218 59.9999 32.0000 1.9409 1.9428 409.8487 410.3412 0.0753 -1.0000 -1.0000 3104737 1593156650.90 151.5374 59.9999 32.0000 1.9405 1.9424 409.8498 410.3419 0.0753 -1.0000 -1.0000 3104797 1593156651.00 151.5374 59.9999 32.0000 1.9424 1.9443 409.8729 410.3650 0.0753 -1.0000 -1.0000 3104867 1593156651.10 151.5374 59.9999 32.0000 1.9398 1.9417 410.2246 410.7172 0.0754 -1.0000 -1.0000 3104947 1593156651.20 151.5313 59.9999 32.0000 1.9412 1.9431 410.1599 410.6524 0.0753 -1.0000 -1.0000 3105007 1593156651.30 151.6117 59.9999 32.0000 1.9424 1.9443 410.1609 410.6528 0.0753 -1.0000 -1.0000 3105067 1593156651.40 151.6117 59.9999 32.0000 1.9417 1.9436 409.8164 410.3067 0.0751 -1.0000 -1.0000 3105137 1593156651.50 151.6117 59.9999 32.0000 1.9400 1.9419 410.1218 410.6136 0.0753 -1.0000 -1.0000 3105217 1593156651.60 151.6117 59.9999 32.0000 1.9384 1.9403 410.2336 410.7265 0.0754 -1.0000 -1.0000 3105277 1593156651.70 151.6117 59.9999 32.0000 1.9406 1.9425 410.0945 410.5874 0.0754 -1.0000 -1.0000 3105357 1593156651.80 151.6117 59.9999 32.0000 1.9419 1.9438 409.8141 410.3068 0.0753 -1.0000 -1.0000 3105417 1593156651.90 151.6117 59.9999 32.0000 1.9420 1.9439 410.0119 410.5045 0.0755 -1.0000 -1.0000 3105477 1593156652.00 151.6117 59.9999 32.0000 1.9401 1.9420 410.2620 410.7545 0.0753 -1.0000 -1.0000 3105547 1593156652.10 151.4949 59.9999 32.0000 1.9399 1.9418 410.2250 410.7182 0.0754 -1.0000 -1.0000 3105617 1593156652.20 151.3563 59.9999 32.0000 1.9415 1.9435 409.9254 410.4183 0.0754 -1.0000 -1.0000 3105677 1593156652.30 151.3563 59.9999 32.0000 1.9424 1.9444 409.7755 410.2666 0.0753 -1.0000 -1.0000 3106346 1593156652.40 151.3563 59.9999 32.0000 1.9416 1.9435 410.0735 410.5662 0.0753 -1.0000 -1.0000 3106406 1593156652.50 151.3563 59.9999 32.0000 1.9402 1.9421 410.1695 410.6620 0.0754 -1.0000 -1.0000 3106467 1593156652.60 151.3563 59.9999 32.0000 1.9407 1.9426 410.0047 410.4985 0.0755 -1.0000 -1.0000 3106546 1593156652.70 151.3563 59.9999 32.0000 1.9425 1.9444 409.8751 410.3680 0.0754 -1.0000 -1.0000 3106606 1593156652.80 151.3563 59.9999 32.0000 1.9417 1.9437 409.9029 410.3936 0.0751 -1.0000 -1.0000 3106686 1593156652.90 151.3563 59.9999 32.0000 1.9397 1.9416 410.2135 410.7057 0.0753 -1.0000 -1.0000 3106746 1593156653.00 151.3563 59.9999 32.0000 1.9400 1.9419 410.2589 410.7518 0.0754 -1.0000 -1.0000 3106806 1593156653.10 151.3563 59.9999 32.0000 1.9416 1.9436 410.1762 410.6689 0.0754 -1.0000 -1.0000 3106876 1593156653.20 151.3563 59.9999 32.0000 1.9425 1.9445 409.9239 410.4163 0.0753 -1.0000 -1.0000 3106946 1593156653.30 151.6775 59.9999 32.0000 1.9421 1.9440 410.1727 410.6652 0.0754 -1.0000 -1.0000 3107006 1593156653.40 151.6775 59.9999 32.0000 1.9407 1.9427 410.4454 410.9394 0.0755 -1.0000 -1.0000 3107076 1593156653.50 151.6775 59.9999 32.0000 1.9408 1.9427 410.3630 410.8561 0.0755 -1.0000 -1.0000 3107146 1593156653.60 151.6775 59.9999 32.0000 1.9412 1.9431 409.9464 410.4389 0.0753 -1.0000 -1.0000 3107206 1593156653.70 151.6775 59.9999 32.0000 1.9418 1.9437 410.1888 410.6808 0.0753 -1.0000 -1.0000 3107286 1593156653.80 151.6775 59.9999 32.0000 1.9404 1.9423 410.2284 410.7211 0.0753 -1.0000 -1.0000 3107346 1593156653.90 151.5338 59.9999 32.0000 1.9395 1.9414 410.2775 410.7690 0.0751 -1.0000 -1.0000 3107406 1593156654.00 151.5338 59.9999 32.0000 1.9408 1.9427 409.9419 410.4345 0.0754 -1.0000 -1.0000 3107486 1593156654.10 151.5338 59.9999 32.0000 1.9417 1.9436 409.8882 410.3799 0.0753 -1.0000 -1.0000 3107546 1593156654.20 151.5338 59.9999 32.0000 1.9404 1.9423 410.0377 410.5302 0.0754 -1.0000 -1.0000 3107606 1593156654.30 151.5338 59.9999 32.0000 1.9411 1.9430 410.2181 410.7087 0.0751 -1.0000 -1.0000 3107686 1593156654.40 151.5338 59.9999 32.0000 1.9426 1.9445 410.3909 410.8837 0.0753 -1.0000 -1.0000 3108076 1593156654.50 151.5338 59.9999 32.0000 1.9414 1.9433 410.0641 410.5569 0.0754 -1.0000 -1.0000 3108135 1593156654.60 151.5338 59.9999 32.0000 1.9422 1.9441 409.6964 410.1873 0.0752 -1.0000 -1.0000 3108205 1593156654.70 151.5338 59.9999 32.0000 1.9416 1.9435 409.8600 410.3508 0.0751 -1.0000 -1.0000 3108265 1593156654.80 151.5338 59.9999 32.0000 1.9415 1.9434 410.3234 410.8160 0.0754 -1.0000 -1.0000 3108345 1593156654.90 151.5338 59.9999 32.0000 1.9427 1.9446 410.2375 410.7299 0.0753 -1.0000 -1.0000 3108585 1593156655.00 151.5338 59.9999 32.0000 1.9443 1.9462 410.1132 410.6057 0.0754 -1.0000 -1.0000 3108655 1593156655.10 151.5338 59.9999 32.0000 1.9421 1.9440 409.8397 410.3310 0.0752 -1.0000 -1.0000 3108725 1593156655.20 151.5338 59.9999 32.0000 1.9394 1.9413 410.0236 410.5157 0.0752 -1.0000 -1.0000 3108785 1593156655.30 151.5338 59.9999 32.0000 1.9408 1.9427 410.4306 410.9229 0.0754 -1.0000 -1.0000 3108855 1593156655.40 151.5338 59.9999 32.0000 1.9392 1.9411 410.3539 410.8465 0.0753 -1.0000 -1.0000 3109195 1593156655.50 151.5338 59.9999 32.0000 1.9435 1.9455 410.1048 410.5962 0.0752 -1.0000 -1.0000 3109255 1593156655.60 151.5831 59.9994 32.0000 1.9416 1.9436 409.9455 410.4384 0.0754 -1.0000 -1.0000 3109315 1593156655.70 151.7637 59.9975 32.0000 1.9403 1.9423 409.7611 410.2514 0.0751 -1.0000 -1.0000 3109395 1593156655.80 151.7637 59.9975 32.0000 1.9406 1.9425 409.9491 410.4407 0.0753 -1.0000 -1.0000 3109455 1593156655.90 151.7637 59.9975 32.0000 1.9415 1.9434 410.1397 410.6320 0.0753 -1.0000 -1.0000 3109525 1593156656.00 151.7637 59.9975 32.0000 1.9422 1.9441 409.8632 410.3548 0.0753 -1.0000 -1.0000 3109595 1593156656.10 151.4116 59.9975 32.0000 1.9430 1.9450 409.8593 410.3516 0.0754 -1.0000 -1.0000 3109655 1593156656.20 151.4963 59.9975 32.0000 1.9418 1.9437 410.2764 410.7684 0.0752 -1.0000 -1.0000 3109715 1593156656.30 151.4963 59.9975 32.0000 1.9405 1.9424 410.3240 410.8170 0.0754 -1.0000 -1.0000 3109795 1593156656.40 151.4963 59.9975 32.0000 1.9406 1.9425 410.2824 410.7750 0.0753 -1.0000 -1.0000 3109854 1593156656.50 151.4963 59.9975 32.0000 1.9414 1.9433 410.0847 410.5752 0.0751 -1.0000 -1.0000 3109914 1593156656.60 151.4963 59.9975 32.0000 1.9419 1.9438 409.9806 410.4724 0.0752 -1.0000 -1.0000 3109985 1593156656.70 151.5170 59.9975 32.0000 1.9402 1.9421 410.0633 410.5558 0.0754 -1.0000 -1.0000 3110055 1593156656.80 151.7031 59.9975 32.0000 1.9400 1.9419 410.1977 410.6912 0.0754 -1.0000 -1.0000 3110124 1593156656.90 151.7031 59.9975 32.0000 1.9410 1.9429 410.2792 410.7721 0.0754 -1.0000 -1.0000 3110564 1593156657.00 151.7031 59.9975 32.0000 1.9417 1.9437 409.9250 410.4177 0.0753 -1.0000 -1.0000 3110624 1593156657.10 151.7031 59.9975 32.0000 1.9414 1.9433 409.7562 410.2476 0.0753 -1.0000 -1.0000 3110704 1593156657.20 151.7031 59.9975 32.0000 1.9405 1.9424 410.0007 410.4921 0.0751 -1.0000 -1.0000 3110764 1593156657.30 151.4905 59.9975 32.0000 1.9417 1.9437 410.1994 410.6909 0.0752 -1.0000 -1.0000 3110824 1593156657.40 151.4905 59.9975 32.0000 1.9409 1.9428 410.2273 410.7198 0.0753 -1.0000 -1.0000 3111074 1593156657.50 151.4905 59.9975 32.0000 1.9427 1.9446 410.0858 410.5783 0.0754 -1.0000 -1.0000 3111134 1593156657.60 151.4905 59.9975 32.0000 1.9428 1.9447 409.8518 410.3445 0.0754 -1.0000 -1.0000 3111194 1593156657.70 151.4905 59.9975 32.0000 1.9413 1.9433 410.0602 410.5525 0.0753 -1.0000 -1.0000 3111274 1593156657.80 151.4905 59.9975 32.0000 1.9402 1.9421 410.3072 410.8007 0.0754 -1.0000 -1.0000 3111334 1593156657.90 151.4905 59.9975 32.0000 1.9393 1.9413 410.2946 410.7876 0.0754 -1.0000 -1.0000 3111394 1593156658.00 151.4905 59.9975 32.0000 1.9401 1.9421 410.1743 410.6681 0.0756 -1.0000 -1.0000 3111584 1593156658.10 151.4905 59.9975 32.0000 1.9419 1.9438 409.7769 410.2694 0.0753 -1.0000 -1.0000 3111644 1593156658.20 151.4905 59.9975 32.0000 1.9406 1.9425 409.9503 410.4422 0.0753 -1.0000 -1.0000 3111713 1593156658.30 151.4905 59.9975 32.0000 1.9395 1.9414 410.2316 410.7242 0.0753 -1.0000 -1.0000 3111784 1593156658.40 151.4467 59.9975 32.0000 1.9397 1.9416 410.2569 410.7496 0.0753 -1.0000 -1.0000 3111854 1593156658.50 151.4467 59.9975 32.0000 1.9419 1.9438 410.0493 410.5421 0.0754 -1.0000 -1.0000 3112033 1593156658.60 151.4467 59.9975 32.0000 1.9413 1.9432 409.7654 410.2580 0.0754 -1.0000 -1.0000 3112103 1593156658.70 151.4467 59.9975 32.0000 1.9424 1.9444 409.7109 410.2024 0.0753 -1.0000 -1.0000 3112163 1593156658.80 151.4467 59.9975 32.0000 1.9413 1.9432 410.1370 410.6294 0.0753 -1.0000 -1.0000 3112243 1593156658.90 151.6006 59.9975 32.0000 1.9391 1.9411 410.3641 410.8574 0.0753 -1.0000 -1.0000 3112303 1593156659.00 151.6325 59.9975 32.0000 1.9406 1.9425 410.1061 410.5978 0.0753 -1.0000 -1.0000 3112543 1593156659.10 151.6325 59.9975 32.0000 1.9410 1.9430 409.8784 410.3705 0.0753 -1.0000 -1.0000 3112613 1593156659.20 151.6325 59.9975 32.0000 1.9421 1.9440 410.1105 410.6024 0.0753 -1.0000 -1.0000 3112673 1593156659.30 151.6325 59.9975 32.0000 1.9391 1.9410 410.2687 410.7611 0.0753 -1.0000 -1.0000 3112733 1593156659.40 151.6325 59.9975 32.0000 1.9398 1.9417 410.3470 410.8391 0.0752 -1.0000 -1.0000 3112813 1593156659.50 151.6211 59.9975 32.0000 1.9407 1.9426 410.2716 410.7637 0.0752 -1.0000 -1.0000 3113023 1593156659.60 151.5530 59.9975 32.0000 1.9422 1.9441 409.8779 410.3706 0.0755 -1.0000 -1.0000 3113093 1593156659.70 151.5530 59.9975 32.0000 1.9404 1.9423 409.7116 410.2034 0.0753 -1.0000 -1.0000 3113163 1593156659.80 151.5530 59.9975 32.0000 1.9421 1.9440 410.0111 410.5034 0.0753 -1.0000 -1.0000 3113223 1593156659.90 151.5530 59.9975 32.0000 1.9404 1.9424 410.2646 410.7570 0.0753 -1.0000 -1.0000 3113283 1593156660.00 151.5530 59.9975 32.0000 1.9407 1.9427 410.1536 410.6459 0.0752 -1.0000 -1.0000 3113363 1593156660.10 151.5530 59.9975 32.0000 1.9421 1.9440 409.9444 410.4364 0.0754 -1.0000 -1.0000 3113423 1593156660.20 151.5530 59.9975 32.0000 1.9437 1.9456 409.7663 410.2587 0.0753 -1.0000 -1.0000 3113483 1593156660.30 151.5530 59.9975 32.0000 1.9407 1.9427 410.2592 410.7515 0.0753 -1.0000 -1.0000 3113553 1593156660.40 151.5530 59.9975 32.0000 1.9404 1.9424 410.3539 410.8461 0.0752 -1.0000 -1.0000 3113622 1593156660.50 151.5530 59.9975 32.0000 1.9402 1.9421 410.2301 410.7218 0.0752 -1.0000 -1.0000 3113812 1593156660.60 151.4747 59.9997 32.0000 1.9421 1.9440 410.1609 410.6524 0.0751 -1.0000 -1.0000 3113893 1593156660.70 151.3220 59.9998 32.0000 1.9427 1.9447 409.8468 410.3390 0.0754 -1.0000 -1.0000 3113952 1593156660.80 151.3220 59.9998 32.0000 1.9416 1.9436 409.9193 410.4108 0.0752 -1.0000 -1.0000 3114022 1593156660.90 151.3220 59.9998 32.0000 1.9414 1.9433 410.2952 410.7876 0.0753 -1.0000 -1.0000 3114082 1593156661.00 151.3220 59.9998 32.0000 1.9409 1.9428 410.2692 410.7613 0.0753 -1.0000 -1.0000 3114562 1593156661.10 151.3220 59.9998 32.0000 1.9423 1.9443 410.0465 410.5394 0.0753 -1.0000 -1.0000 3114632 1593156661.20 151.6667 59.9998 32.0000 1.9420 1.9439 409.8670 410.3593 0.0754 -1.0000 -1.0000 3114692 1593156661.30 151.6667 59.9998 32.0000 1.9428 1.9448 409.7092 410.2012 0.0753 -1.0000 -1.0000 3114772 1593156661.40 151.6667 59.9998 32.0000 1.9397 1.9416 410.2474 410.7404 0.0755 -1.0000 -1.0000 3114852 1593156661.50 151.6667 59.9998 32.0000 1.9392 1.9411 410.0703 410.5628 0.0753 -1.0000 -1.0000 3114912 1593156661.60 151.6667 59.9998 32.0000 1.9416 1.9435 410.0596 410.5525 0.0753 -1.0000 -1.0000 3114972 1593156661.70 151.4885 59.9998 32.0000 1.9419 1.9438 409.8121 410.3026 0.0751 -1.0000 -1.0000 3115042 1593156661.80 151.4746 59.9998 32.0000 1.9413 1.9432 410.1657 410.6576 0.0753 -1.0000 -1.0000 3115112 1593156661.90 151.4746 59.9998 32.0000 1.9430 1.9449 410.2078 410.7003 0.0754 -1.0000 -1.0000 3115172 1593156662.00 151.4746 59.9998 32.0000 1.9406 1.9425 410.3103 410.8025 0.0752 -1.0000 -1.0000 3115562 1593156662.10 151.4746 59.9998 32.0000 1.9404 1.9423 409.9985 410.4919 0.0754 -1.0000 -1.0000 3115621 1593156662.20 151.4746 59.9998 32.0000 1.9410 1.9429 409.9489 410.4410 0.0754 -1.0000 -1.0000 3115681 1593156662.30 151.5576 59.9998 32.0000 1.9409 1.9429 409.6667 410.1586 0.0753 -1.0000 -1.0000 3115761 1593156662.40 151.5576 59.9998 32.0000 1.9426 1.9445 409.8412 410.3324 0.0752 -1.0000 -1.0000 3115821 1593156662.50 151.5576 59.9998 32.0000 1.9395 1.9415 410.3572 410.8489 0.0752 -1.0000 -1.0000 3116101 1593156662.60 151.5576 59.9998 32.0000 1.9405 1.9424 410.1226 410.6136 0.0752 -1.0000 -1.0000 3116181 1593156662.70 151.5576 59.9998 32.0000 1.9412 1.9432 410.0371 410.5301 0.0753 -1.0000 -1.0000 3116241 1593156662.80 151.5576 59.9998 32.0000 1.9413 1.9432 409.7624 410.2539 0.0753 -1.0000 -1.0000 3116311 1593156662.90 151.5576 59.9998 32.0000 1.9402 1.9421 410.0051 410.4982 0.0754 -1.0000 -1.0000 3116371 1593156663.00 151.5576 59.9998 32.0000 1.9393 1.9413 410.2505 410.7433 0.0754 -1.0000 -1.0000 3116561 1593156663.10 151.5617 59.9998 32.0000 1.9401 1.9420 410.2999 410.7907 0.0750 -1.0000 -1.0000 3116631 1593156663.20 151.4880 59.9998 32.0000 1.9426 1.9445 409.9438 410.4363 0.0754 -1.0000 -1.0000 3116691 1593156663.30 151.4880 59.9998 32.0000 1.9439 1.9459 409.8137 410.3057 0.0753 -1.0000 -1.0000 3116781 1593156663.40 151.4880 59.9998 32.0000 1.9429 1.9448 410.3369 410.8292 0.0753 -1.0000 -1.0000 3116861 1593156663.50 151.5375 59.9998 32.0000 1.9409 1.9429 410.2891 410.7815 0.0753 -1.0000 -1.0000 3116921 1593156663.60 151.5813 59.9998 32.0000 1.9409 1.9428 409.7785 410.2709 0.0754 -1.0000 -1.0000 3116981 1593156663.70 151.5813 59.9998 32.0000 1.9409 1.9428 409.8240 410.3170 0.0755 -1.0000 -1.0000 3117061 1593156663.80 151.5813 59.9998 32.0000 1.9411 1.9431 410.1135 410.6061 0.0753 -1.0000 -1.0000 3117121 1593156663.90 151.5813 59.9998 32.0000 1.9397 1.9416 410.2669 410.7593 0.0753 -1.0000 -1.0000 3117181 1593156664.00 151.5087 59.9998 32.0000 1.9408 1.9427 410.4620 410.9545 0.0753 -1.0000 -1.0000 3117251 1593156664.10 151.4087 59.9998 32.0000 1.9392 1.9411 410.2286 410.7214 0.0754 -1.0000 -1.0000 3117540 1593156664.20 151.4087 59.9998 32.0000 1.9396 1.9416 409.9923 410.4845 0.0753 -1.0000 -1.0000 3117600 1593156664.30 151.4087 59.9998 32.0000 1.9414 1.9433 409.6958 410.1881 0.0754 -1.0000 -1.0000 3117680 1593156664.40 151.4087 59.9998 32.0000 1.9398 1.9418 409.8323 410.3243 0.0753 -1.0000 -1.0000 3117740 1593156664.50 151.4087 59.9998 32.0000 1.9410 1.9429 410.3097 410.8025 0.0754 -1.0000 -1.0000 3117810 1593156664.60 151.4925 59.9998 32.0000 1.9398 1.9418 410.3045 410.7983 0.0755 -1.0000 -1.0000 3118060 1593156664.70 151.5428 59.9998 32.0000 1.9417 1.9436 409.9390 410.4320 0.0754 -1.0000 -1.0000 3118120 1593156664.80 151.4429 60.0011 32.0000 1.9421 1.9440 409.7500 410.2416 0.0753 -1.0000 -1.0000 3118190 1593156664.90 151.4379 60.0011 32.0000 1.9411 1.9430 410.2218 410.7137 0.0752 -1.0000 -1.0000 3118260 1593156665.00 151.4379 60.0011 32.0000 1.9403 1.9422 410.3120 410.8043 0.0753 -1.0000 -1.0000 3118320 1593156665.10 151.4379 60.0011 32.0000 1.9413 1.9432 410.2513 410.7440 0.0754 -1.0000 -1.0000 3118590 1593156665.20 151.4379 60.0011 32.0000 1.9417 1.9436 410.1342 410.6272 0.0754 -1.0000 -1.0000 3118650 1593156665.30 151.3451 60.0011 32.0000 1.9409 1.9429 409.7470 410.2386 0.0752 -1.0000 -1.0000 3118720 1593156665.40 151.3451 60.0011 32.0000 1.9391 1.9411 410.2166 410.7080 0.0752 -1.0000 -1.0000 3118790 1593156665.50 151.3451 60.0011 32.0000 1.9388 1.9407 410.2369 410.7292 0.0752 -1.0000 -1.0000 3118850 1593156665.60 151.3451 60.0011 32.0000 1.9390 1.9409 410.2324 410.7255 0.0754 -1.0000 -1.0000 3119279 1593156665.70 151.3451 60.0011 32.0000 1.9414 1.9433 410.1319 410.6239 0.0753 -1.0000 -1.0000 3119360 1593156665.80 151.3934 60.0011 32.0000 1.9410 1.9429 410.1078 410.6009 0.0754 -1.0000 -1.0000 3119419 1593156665.90 151.4256 60.0011 32.0000 1.9405 1.9425 410.3519 410.8443 0.0752 -1.0000 -1.0000 3119479 1593156666.00 151.4256 60.0011 32.0000 1.9385 1.9404 410.1401 410.6314 0.0753 -1.0000 -1.0000 3119549 1593156666.10 151.4256 60.0011 32.0000 1.9419 1.9438 410.0627 410.5551 0.0753 -1.0000 -1.0000 3119809 1593156666.20 151.4256 60.0011 32.0000 1.9415 1.9434 409.6690 410.1606 0.0753 -1.0000 -1.0000 3119879 1593156666.30 151.4256 60.0011 32.0000 1.9416 1.9435 409.8468 410.3380 0.0752 -1.0000 -1.0000 3119949 1593156666.40 151.4340 60.0011 32.0000 1.9395 1.9414 410.0949 410.5865 0.0752 -1.0000 -1.0000 3120009 1593156666.50 151.4468 60.0011 32.0000 1.9387 1.9406 410.2722 410.7645 0.0752 -1.0000 -1.0000 3120079 1593156666.60 151.4468 60.0011 32.0000 1.9401 1.9420 410.2679 410.7592 0.0751 -1.0000 -1.0000 3120309 1593156666.70 151.4468 60.0011 32.0000 1.9424 1.9443 410.2366 410.7283 0.0752 -1.0000 -1.0000 3120379 1593156666.80 151.4468 60.0011 32.0000 1.9417 1.9436 410.1396 410.6310 0.0752 -1.0000 -1.0000 3120449 1593156666.90 151.4468 60.0011 32.0000 1.9400 1.9419 410.2361 410.7271 0.0750 -1.0000 -1.0000 3120509 1593156667.00 151.4468 60.0011 32.0000 1.9396 1.9415 410.2902 410.7805 0.0750 -1.0000 -1.0000 3120579 1593156667.10 151.6737 60.0011 32.0000 1.9404 1.9423 410.3678 410.8602 0.0753 -1.0000 -1.0000 3120819 1593156667.20 151.6737 60.0011 32.0000 1.9403 1.9422 409.9940 410.4862 0.0753 -1.0000 -1.0000 3120889 1593156667.30 151.6737 60.0011 32.0000 1.9419 1.9438 409.7664 410.2590 0.0754 -1.0000 -1.0000 3120949 1593156667.40 151.6737 60.0011 32.0000 1.9413 1.9432 410.1401 410.6320 0.0752 -1.0000 -1.0000 3121018 1593156667.50 151.6737 60.0011 32.0000 1.9395 1.9414 410.2073 410.7004 0.0754 -1.0000 -1.0000 3121079 1593156667.60 151.4792 60.0011 32.0000 1.9390 1.9410 410.2511 410.7430 0.0753 -1.0000 -1.0000 3121138 1593156667.70 151.4792 60.0011 32.0000 1.9417 1.9436 409.9181 410.4093 0.0751 -1.0000 -1.0000 3121548 1593156667.80 151.4792 60.0011 32.0000 1.9420 1.9439 409.7978 410.2897 0.0753 -1.0000 -1.0000 3121608 1593156667.90 151.4792 60.0011 32.0000 1.9414 1.9434 409.8874 410.3797 0.0753 -1.0000 -1.0000 3121668 1593156668.00 151.4792 60.0011 32.0000 1.9401 1.9420 410.3716 410.8641 0.0753 -1.0000 -1.0000 3121738 1593156668.10 151.4945 60.0011 32.0000 1.9422 1.9441 410.3474 410.8408 0.0753 -1.0000 -1.0000 3121818 1593156668.20 151.5824 60.0011 32.0000 1.9425 1.9445 410.0087 410.5001 0.0752 -1.0000 -1.0000 3121878 1593156668.30 151.5824 60.0011 32.0000 1.9418 1.9438 409.8388 410.3311 0.0754 -1.0000 -1.0000 3121948 1593156668.40 151.5824 60.0011 32.0000 1.9417 1.9436 410.1173 410.6098 0.0753 -1.0000 -1.0000 3122008 1593156668.50 151.5824 60.0011 32.0000 1.9403 1.9423 410.3137 410.8062 0.0753 -1.0000 -1.0000 3122078 1593156668.60 151.5824 60.0011 32.0000 1.9411 1.9430 410.2233 410.7160 0.0754 -1.0000 -1.0000 3122148 1593156668.70 151.5824 60.0011 32.0000 1.9406 1.9426 409.9510 410.4437 0.0753 -1.0000 -1.0000 3122208 1593156668.80 151.4861 60.0011 32.0000 1.9417 1.9436 409.7041 410.1973 0.0755 -1.0000 -1.0000 3122288 1593156668.90 151.4861 60.0011 32.0000 1.9407 1.9427 409.7480 410.2395 0.0753 -1.0000 -1.0000 3122348 1593156669.00 151.4861 60.0011 32.0000 1.9411 1.9431 410.1387 410.6308 0.0752 -1.0000 -1.0000 3122408 1593156669.10 151.4861 60.0011 32.0000 1.9408 1.9427 410.2005 410.6921 0.0752 -1.0000 -1.0000 3122478 1593156669.20 151.4861 60.0011 32.0000 1.9428 1.9447 410.0119 410.5055 0.0755 -1.0000 -1.0000 3122558 1593156669.30 151.3959 60.0011 32.0000 1.9425 1.9445 409.9566 410.4495 0.0753 -1.0000 -1.0000 3122628 1593156669.40 151.3843 60.0011 32.0000 1.9405 1.9424 410.0586 410.5510 0.0753 -1.0000 -1.0000 3122698 1593156669.50 151.3843 60.0011 32.0000 1.9407 1.9426 410.2118 410.7043 0.0753 -1.0000 -1.0000 3122758 1593156669.60 151.3843 60.0011 32.0000 1.9388 1.9408 410.2282 410.7215 0.0755 -1.0000 -1.0000 3122818 1593156669.70 151.3843 60.0011 32.0000 1.9413 1.9432 410.0710 410.5636 0.0754 -1.0000 -1.0000 3123577 1593156669.80 151.3843 60.0011 32.0000 1.9416 1.9436 409.8257 410.3179 0.0753 -1.0000 -1.0000 3123647 1593156669.90 151.6274 60.0021 32.0000 1.9420 1.9439 409.9592 410.4520 0.0754 -1.0000 -1.0000 3123707 1593156670.00 151.6274 60.0021 32.0000 1.9413 1.9432 410.0740 410.5662 0.0753 -1.0000 -1.0000 3123787 1593156670.10 151.6274 60.0021 32.0000 1.9411 1.9430 410.1476 410.6401 0.0753 -1.0000 -1.0000 3123847 1593156670.20 151.6274 60.0021 32.0000 1.9418 1.9437 409.9301 410.4230 0.0755 -1.0000 -1.0000 3123907 1593156670.30 151.6274 60.0021 32.0000 1.9416 1.9435 409.7843 410.2765 0.0753 -1.0000 -1.0000 3123977 1593156670.40 151.5375 60.0021 32.0000 1.9409 1.9429 409.8668 410.3586 0.0753 -1.0000 -1.0000 3124047 1593156670.50 151.5295 60.0021 32.0000 1.9399 1.9418 410.3579 410.8506 0.0753 -1.0000 -1.0000 3124107 1593156670.60 151.5295 60.0021 32.0000 1.9403 1.9422 410.3231 410.8159 0.0753 -1.0000 -1.0000 3124177 1593156670.70 151.5295 60.0021 32.0000 1.9414 1.9433 410.1790 410.6714 0.0753 -1.0000 -1.0000 3124307 1593156670.80 151.5295 60.0021 32.0000 1.9420 1.9439 409.9722 410.4657 0.0755 -1.0000 -1.0000 3124377 1593156670.90 151.5295 60.0021 32.0000 1.9421 1.9440 409.8924 410.3853 0.0755 -1.0000 -1.0000 3124447 1593156671.00 151.5295 60.0021 32.0000 1.9400 1.9419 410.1109 410.6031 0.0753 -1.0000 -1.0000 3124507 1593156671.10 151.5558 60.0021 32.0000 1.9375 1.9394 410.2724 410.7650 0.0754 -1.0000 -1.0000 3124577 1593156671.20 151.5558 60.0021 32.0000 1.9400 1.9420 410.0118 410.5047 0.0754 -1.0000 -1.0000 3124637 1593156671.30 151.5558 60.0021 32.0000 1.9437 1.9457 409.8244 410.3163 0.0753 -1.0000 -1.0000 3125346 1593156671.40 151.5558 60.0021 32.0000 1.9424 1.9443 409.9542 410.4468 0.0754 -1.0000 -1.0000 3125416 1593156671.50 151.5558 60.0021 32.0000 1.9412 1.9431 410.0772 410.5701 0.0754 -1.0000 -1.0000 3125476 1593156671.60 151.5558 60.0021 32.0000 1.9391 1.9410 410.2323 410.7251 0.0754 -1.0000 -1.0000 3125536 1593156671.70 151.5558 60.0021 32.0000 1.9392 1.9411 410.3329 410.8258 0.0754 -1.0000 -1.0000 3125616 1593156671.80 151.5558 60.0021 32.0000 1.9403 1.9422 410.2108 410.7045 0.0755 -1.0000 -1.0000 3125676 1593156671.90 151.5558 60.0021 32.0000 1.9427 1.9446 410.0585 410.5511 0.0754 -1.0000 -1.0000 3125736 1593156672.00 151.5558 60.0021 32.0000 1.9413 1.9432 409.8764 410.3684 0.0752 -1.0000 -1.0000 3125806 1593156672.10 151.5549 60.0021 32.0000 1.9413 1.9432 409.8643 410.3566 0.0753 -1.0000 -1.0000 3125876 1593156672.20 151.5465 60.0021 32.0000 1.9392 1.9412 410.2358 410.7281 0.0753 -1.0000 -1.0000 3125936 1593156672.30 151.5465 60.0021 32.0000 1.9407 1.9426 410.1830 410.6752 0.0752 -1.0000 -1.0000 3126076 1593156672.40 151.5465 60.0021 32.0000 1.9417 1.9436 410.0381 410.5297 0.0753 -1.0000 -1.0000 3126136 1593156672.50 151.5465 60.0021 32.0000 1.9416 1.9435 409.7090 410.2009 0.0753 -1.0000 -1.0000 3126196 1593156672.60 151.5465 60.0021 32.0000 1.9410 1.9429 409.9989 410.4917 0.0754 -1.0000 -1.0000 3126276 1593156672.70 151.5465 60.0021 32.0000 1.9396 1.9416 410.3554 410.8481 0.0753 -1.0000 -1.0000 3126336 1593156672.80 151.5046 60.0021 32.0000 1.9412 1.9432 410.3044 410.7973 0.0754 -1.0000 -1.0000 3126406 1593156672.90 151.4965 60.0021 32.0000 1.9414 1.9434 410.2194 410.7138 0.0756 -1.0000 -1.0000 3126476 1593156673.00 151.4965 60.0021 32.0000 1.9428 1.9447 409.8471 410.3389 0.0753 -1.0000 -1.0000 3126536 1593156673.10 151.4965 60.0021 32.0000 1.9411 1.9430 409.9152 410.4070 0.0753 -1.0000 -1.0000 3126606 1593156673.20 151.4965 60.0021 32.0000 1.9407 1.9426 410.3484 410.8406 0.0753 -1.0000 -1.0000 3126676 1593156673.30 151.4965 60.0021 32.0000 1.9384 1.9403 410.3426 410.8344 0.0751 -1.0000 -1.0000 3126845 1593156673.40 151.4965 60.0021 32.0000 1.9408 1.9427 409.9184 410.4108 0.0755 -1.0000 -1.0000 3126915 1593156673.50 151.4965 60.0021 32.0000 1.9426 1.9445 409.8879 410.3808 0.0755 -1.0000 -1.0000 3126986 1593156673.60 151.4965 60.0021 32.0000 1.9424 1.9443 409.9070 410.3994 0.0753 -1.0000 -1.0000 3127045 1593156673.70 151.4965 60.0021 32.0000 1.9389 1.9409 410.0099 410.5028 0.0754 -1.0000 -1.0000 3127115 1593156673.80 151.4965 60.0021 32.0000 1.9376 1.9395 410.2211 410.7144 0.0754 -1.0000 -1.0000 3127345 1593156673.90 151.4976 60.0021 32.0000 1.9400 1.9419 410.2289 410.7220 0.0754 -1.0000 -1.0000 3127405 1593156674.00 151.5079 60.0021 32.0000 1.9413 1.9432 410.0801 410.5715 0.0752 -1.0000 -1.0000 3127485 1593156674.10 151.5079 60.0021 32.0000 1.9428 1.9447 409.9206 410.4133 0.0754 -1.0000 -1.0000 3127545 1593156674.20 151.5079 60.0021 32.0000 1.9408 1.9427 410.0768 410.5700 0.0754 -1.0000 -1.0000 3127605 1593156674.30 151.5079 60.0021 32.0000 1.9397 1.9416 410.4589 410.9508 0.0752 -1.0000 -1.0000 3127855 1593156674.40 151.5079 60.0021 32.0000 1.9399 1.9418 410.5038 410.9978 0.0757 -1.0000 -1.0000 3127915 1593156674.50 151.5079 60.0021 32.0000 1.9414 1.9433 409.9412 410.4342 0.0753 -1.0000 -1.0000 3127975 1593156674.60 151.5829 60.0015 32.0000 1.9425 1.9444 410.0001 410.4907 0.0751 -1.0000 -1.0000 3128055 1593156674.70 151.6031 60.0013 32.0000 1.9414 1.9433 410.2128 410.7046 0.0752 -1.0000 -1.0000 3128115 1593156674.80 151.6031 60.0013 32.0000 1.9396 1.9415 410.2835 410.7763 0.0753 -1.0000 -1.0000 3128185 1593156674.90 151.6031 60.0013 32.0000 1.9386 1.9405 410.2110 410.7028 0.0751 -1.0000 -1.0000 3128365 1593156675.00 151.6031 60.0013 32.0000 1.9418 1.9437 409.9957 410.4877 0.0753 -1.0000 -1.0000 3128425 1593156675.10 151.6031 60.0013 32.0000 1.9414 1.9434 409.8897 410.3813 0.0752 -1.0000 -1.0000 3128495 1593156675.20 151.2941 60.0013 32.0000 1.9424 1.9444 409.9142 410.4058 0.0753 -1.0000 -1.0000 3128564 1593156675.30 151.2941 60.0013 32.0000 1.9398 1.9418 410.1405 410.6322 0.0752 -1.0000 -1.0000 3128624 1593156675.40 151.2941 60.0013 32.0000 1.9388 1.9408 410.2420 410.7344 0.0753 -1.0000 -1.0000 3129074 1593156675.50 151.2941 60.0013 32.0000 1.9386 1.9405 410.2025 410.6940 0.0752 -1.0000 -1.0000 3129134 1593156675.60 151.2941 60.0013 32.0000 1.9422 1.9441 409.8908 410.3828 0.0752 -1.0000 -1.0000 3129194 1593156675.70 151.5563 60.0013 32.0000 1.9430 1.9449 409.7654 410.2566 0.0753 -1.0000 -1.0000 3129264 1593156675.80 151.5563 60.0013 32.0000 1.9411 1.9430 410.0076 410.5003 0.0753 -1.0000 -1.0000 3129334 1593156675.90 151.5563 60.0013 32.0000 1.9396 1.9415 410.3171 410.8095 0.0753 -1.0000 -1.0000 3129564 1593156676.00 151.5563 60.0013 32.0000 1.9413 1.9433 410.3381 410.8308 0.0753 -1.0000 -1.0000 3129634 1593156676.10 151.5563 60.0013 32.0000 1.9425 1.9444 410.1144 410.6071 0.0754 -1.0000 -1.0000 3129694 1593156676.20 151.5590 60.0013 32.0000 1.9404 1.9423 409.7883 410.2807 0.0753 -1.0000 -1.0000 3129764 1593156676.30 151.5957 60.0013 32.0000 1.9404 1.9423 410.1619 410.6539 0.0753 -1.0000 -1.0000 3129834 1593156676.40 151.5957 60.0013 32.0000 1.9394 1.9413 410.2987 410.7914 0.0754 -1.0000 -1.0000 3130074 1593156676.50 151.5957 60.0013 32.0000 1.9398 1.9418 410.2049 410.6987 0.0755 -1.0000 -1.0000 3130134 1593156676.60 151.5957 60.0013 32.0000 1.9411 1.9430 410.0020 410.4949 0.0754 -1.0000 -1.0000 3130204 1593156676.70 151.5957 60.0013 32.0000 1.9405 1.9424 409.9632 410.4551 0.0754 -1.0000 -1.0000 3130264 1593156676.80 151.5825 60.0013 32.0000 1.9390 1.9410 410.2560 410.7494 0.0754 -1.0000 -1.0000 3130344 1593156676.90 151.4569 60.0013 32.0000 1.9402 1.9421 410.3300 410.8239 0.0755 -1.0000 -1.0000 3130574 1593156677.00 151.4569 60.0013 32.0000 1.9411 1.9430 410.1973 410.6903 0.0754 -1.0000 -1.0000 3130643 1593156677.10 151.4569 60.0013 32.0000 1.9426 1.9445 409.7562 410.2483 0.0753 -1.0000 -1.0000 3130713 1593156677.20 151.4569 60.0013 32.0000 1.9416 1.9435 409.8976 410.3906 0.0754 -1.0000 -1.0000 3130773 1593156677.30 151.4569 60.0013 32.0000 1.9414 1.9434 410.1222 410.6152 0.0754 -1.0000 -1.0000 3130833 1593156677.40 151.7210 60.0013 32.0000 1.9391 1.9410 410.2517 410.7445 0.0754 -1.0000 -1.0000 3131563 1593156677.50 151.7210 60.0013 32.0000 1.9398 1.9417 410.2992 410.7923 0.0754 -1.0000 -1.0000 3131623 1593156677.60 151.7210 60.0013 32.0000 1.9399 1.9418 409.9376 410.4291 0.0752 -1.0000 -1.0000 3131693 1593156677.70 151.7210 60.0013 32.0000 1.9414 1.9433 409.8755 410.3670 0.0753 -1.0000 -1.0000 3131763 1593156677.80 151.7210 60.0013 32.0000 1.9416 1.9435 410.2324 410.7249 0.0752 -1.0000 -1.0000 3131823 1593156677.90 151.6612 60.0013 32.0000 1.9403 1.9422 410.3863 410.8780 0.0752 -1.0000 -1.0000 3131883 1593156678.00 151.5376 60.0013 32.0000 1.9390 1.9409 410.1462 410.6390 0.0754 -1.0000 -1.0000 3131963 1593156678.10 151.5376 60.0013 32.0000 1.9408 1.9427 409.9549 410.4472 0.0753 -1.0000 -1.0000 3132023 1593156678.20 151.5376 60.0013 32.0000 1.9431 1.9450 409.7816 410.2728 0.0752 -1.0000 -1.0000 3132083 1593156678.30 151.5376 60.0013 32.0000 1.9430 1.9449 410.0186 410.5103 0.0752 -1.0000 -1.0000 3132163 1593156678.40 151.5376 60.0013 32.0000 1.9406 1.9425 410.1609 410.6539 0.0755 -1.0000 -1.0000 3132223 1593156678.50 151.2338 60.0013 32.0000 1.9393 1.9412 410.2240 410.7172 0.0754 -1.0000 -1.0000 3132282 1593156678.60 151.2338 60.0013 32.0000 1.9393 1.9412 410.0036 410.4974 0.0755 -1.0000 -1.0000 3132363 1593156678.70 151.2338 60.0013 32.0000 1.9409 1.9428 409.8006 410.2931 0.0754 -1.0000 -1.0000 3132422 1593156678.80 151.2338 60.0013 32.0000 1.9411 1.9431 409.9539 410.4466 0.0754 -1.0000 -1.0000 3132493 1593156678.90 151.2338 60.0013 32.0000 1.9407 1.9426 410.3840 410.8770 0.0754 -1.0000 -1.0000 3132552 1593156679.00 151.2338 60.0013 32.0000 1.9406 1.9426 410.4291 410.9220 0.0753 -1.0000 -1.0000 3132622 1593156679.10 151.6206 60.0027 32.0000 1.9402 1.9421 410.2282 410.7218 0.0755 -1.0000 -1.0000 3132692 1593156679.20 151.6206 60.0027 32.0000 1.9412 1.9431 409.7991 410.2913 0.0753 -1.0000 -1.0000 3132752 1593156679.30 151.6206 60.0027 32.0000 1.9427 1.9446 409.8119 410.3038 0.0753 -1.0000 -1.0000 3132822 1593156679.40 151.6206 60.0027 32.0000 1.9409 1.9429 410.0261 410.5177 0.0753 -1.0000 -1.0000 3132892 1593156679.50 151.6206 60.0027 32.0000 1.9400 1.9419 410.1551 410.6476 0.0753 -1.0000 -1.0000 3132952 1593156679.60 151.6206 60.0027 32.0000 1.9414 1.9433 410.1666 410.6590 0.0753 -1.0000 -1.0000 3133022 1593156679.70 151.6206 60.0027 32.0000 1.9422 1.9441 409.9377 410.4299 0.0753 -1.0000 -1.0000 3133102 1593156679.80 151.6206 60.0027 32.0000 1.9417 1.9436 409.8523 410.3441 0.0753 -1.0000 -1.0000 3133182 1593156679.90 151.6206 60.0027 32.0000 1.9426 1.9445 409.8373 410.3288 0.0752 -1.0000 -1.0000 3133242 1593156680.00 151.6206 60.0027 32.0000 1.9409 1.9429 410.3210 410.8133 0.0753 -1.0000 -1.0000 3133582 1593156680.10 151.6206 60.0027 32.0000 1.9416 1.9435 410.2859 410.7802 0.0756 -1.0000 -1.0000 3133642 1593156680.20 151.4720 60.0027 32.0000 1.9421 1.9440 410.1204 410.6135 0.0754 -1.0000 -1.0000 3133702 1593156680.30 151.4206 60.0027 32.0000 1.9403 1.9423 410.0801 410.5724 0.0752 -1.0000 -1.0000 3133782 1593156680.40 151.4206 60.0027 32.0000 1.9406 1.9425 410.3179 410.8094 0.0751 -1.0000 -1.0000 3133842 1593156680.50 151.4206 60.0027 32.0000 1.9416 1.9435 410.1248 410.6180 0.0754 -1.0000 -1.0000 3134072 1593156680.60 151.4206 60.0027 32.0000 1.9425 1.9445 409.8534 410.3449 0.0752 -1.0000 -1.0000 3134141 1593156680.70 151.4206 60.0027 32.0000 1.9421 1.9440 409.8674 410.3586 0.0752 -1.0000 -1.0000 3134211 1593156680.80 151.6883 60.0027 32.0000 1.9406 1.9425 410.2455 410.7369 0.0752 -1.0000 -1.0000 3134281 1593156680.90 151.6883 60.0027 32.0000 1.9399 1.9419 410.3211 410.8138 0.0754 -1.0000 -1.0000 3134341 1593156681.00 151.6883 60.0027 32.0000 1.9403 1.9422 410.4884 410.9809 0.0753 -1.0000 -1.0000 3134571 1593156681.10 151.6883 60.0027 32.0000 1.9423 1.9442 409.7598 410.2518 0.0752 -1.0000 -1.0000 3134641 1593156681.20 151.6883 60.0027 32.0000 1.9425 1.9445 409.9450 410.4367 0.0753 -1.0000 -1.0000 3134711 1593156681.30 151.1987 60.0027 32.0000 1.9401 1.9421 410.1411 410.6332 0.0753 -1.0000 -1.0000 3134771 1593156681.40 151.1987 60.0027 32.0000 1.9397 1.9416 410.3337 410.8266 0.0754 -1.0000 -1.0000 3134841 1593156681.50 151.1987 60.0027 32.0000 1.9400 1.9420 410.2317 410.7246 0.0754 -1.0000 -1.0000 3135141 1593156681.60 151.1987 60.0027 32.0000 1.9410 1.9429 409.7510 410.2425 0.0753 -1.0000 -1.0000 3135201 1593156681.70 151.1987 60.0027 32.0000 1.9423 1.9442 409.7823 410.2742 0.0753 -1.0000 -1.0000 3135281 1593156681.80 151.1987 60.0027 32.0000 1.9430 1.9450 410.1837 410.6760 0.0753 -1.0000 -1.0000 3135341 1593156681.90 151.5550 60.0027 32.0000 1.9415 1.9434 410.3888 410.8824 0.0754 -1.0000 -1.0000 3135401 1593156682.00 151.7077 60.0027 32.0000 1.9422 1.9441 410.3466 410.8396 0.0753 -1.0000 -1.0000 3135471 1593156682.10 151.7077 60.0027 32.0000 1.9429 1.9448 410.1618 410.6551 0.0754 -1.0000 -1.0000 3136120 1593156682.20 151.7077 60.0027 32.0000 1.9426 1.9445 410.3578 410.8510 0.0753 -1.0000 -1.0000 3136180 1593156682.30 151.7077 60.0027 32.0000 1.9400 1.9420 410.3125 410.8045 0.0752 -1.0000 -1.0000 3136260 1593156682.40 151.6976 60.0027 32.0000 1.9390 1.9409 410.1412 410.6342 0.0754 -1.0000 -1.0000 3136320 1593156682.50 151.5560 60.0027 32.0000 1.9409 1.9428 410.1684 410.6615 0.0754 -1.0000 -1.0000 3136390 1593156682.60 151.5560 60.0027 32.0000 1.9416 1.9435 409.9309 410.4223 0.0752 -1.0000 -1.0000 3136460 1593156682.70 151.5560 60.0027 32.0000 1.9418 1.9437 409.8179 410.3110 0.0754 -1.0000 -1.0000 3136520 1593156682.80 151.5560 60.0027 32.0000 1.9406 1.9426 409.9327 410.4251 0.0754 -1.0000 -1.0000 3136590 1593156682.90 151.5560 60.0027 32.0000 1.9399 1.9419 410.2727 410.7665 0.0754 -1.0000 -1.0000 3136660 1593156683.00 151.3791 60.0027 32.0000 1.9368 1.9388 410.2714 410.7632 0.0752 -1.0000 -1.0000 3136720 1593156683.10 151.3791 60.0027 32.0000 1.9393 1.9412 410.1838 410.6752 0.0752 -1.0000 -1.0000 3136790 1593156683.20 151.3791 60.0027 32.0000 1.9425 1.9444 409.9853 410.4775 0.0752 -1.0000 -1.0000 3136870 1593156683.30 151.3791 60.0027 32.0000 1.9422 1.9441 410.0771 410.5687 0.0753 -1.0000 -1.0000 3136930 1593156683.40 151.3791 60.0027 32.0000 1.9394 1.9414 410.2253 410.7174 0.0752 -1.0000 -1.0000 3137000 1593156683.50 151.3791 60.0027 32.0000 1.9411 1.9430 410.3212 410.8137 0.0753 -1.0000 -1.0000 3137070 1593156683.60 151.7003 60.0027 32.0000 1.9411 1.9430 410.1677 410.6604 0.0753 -1.0000 -1.0000 3137130 1593156683.70 151.7172 60.0027 32.0000 1.9424 1.9444 409.7600 410.2520 0.0753 -1.0000 -1.0000 3137200 1593156683.80 151.7172 60.0027 32.0000 1.9451 1.9470 410.0062 410.4989 0.0754 -1.0000 -1.0000 3137260 1593156683.90 151.7172 60.0027 32.0000 1.9413 1.9432 409.8740 410.3657 0.0752 -1.0000 -1.0000 3137320 1593156684.00 151.7172 60.0027 32.0000 1.9400 1.9419 410.3004 410.7927 0.0754 -1.0000 -1.0000 3137400 1593156684.10 151.4702 60.0027 32.0000 1.9397 1.9417 410.2653 410.7584 0.0753 -1.0000 -1.0000 3138119 1593156684.20 151.3129 60.0027 32.0000 1.9394 1.9413 410.1731 410.6669 0.0755 -1.0000 -1.0000 3138179 1593156684.30 151.3129 60.0027 32.0000 1.9409 1.9429 409.9692 410.4616 0.0754 -1.0000 -1.0000 3138259 1593156684.40 151.3129 60.0027 32.0000 1.9406 1.9425 409.8888 410.3809 0.0753 -1.0000 -1.0000 3138319 1593156684.50 151.3129 60.0027 32.0000 1.9388 1.9407 409.9587 410.4496 0.0752 -1.0000 -1.0000 3138379 1593156684.60 151.3129 60.0027 32.0000 1.9404 1.9423 410.2107 410.7034 0.0753 -1.0000 -1.0000 3138449 1593156684.70 151.3129 60.0027 32.0000 1.9412 1.9431 410.1729 410.6648 0.0752 -1.0000 -1.0000 3138519 1593156684.80 151.3311 60.0028 32.0000 1.9404 1.9423 409.7977 410.2899 0.0754 -1.0000 -1.0000 3138589 1593156684.90 151.3688 60.0029 32.0000 1.9424 1.9443 409.7740 410.2670 0.0754 -1.0000 -1.0000 3138649 1593156685.00 151.3688 60.0029 32.0000 1.9421 1.9441 409.8634 410.3566 0.0754 -1.0000 -1.0000 3138719 1593156685.10 151.3688 60.0029 32.0000 1.9398 1.9417 410.1701 410.6616 0.0752 -1.0000 -1.0000 3138829 1593156685.20 151.3688 60.0029 32.0000 1.9395 1.9414 410.3667 410.8580 0.0751 -1.0000 -1.0000 3138899 1593156685.30 151.3688 60.0029 32.0000 1.9423 1.9442 410.1592 410.6493 0.0750 -1.0000 -1.0000 3138959 1593156685.40 151.4089 60.0029 32.0000 1.9397 1.9416 409.9845 410.4763 0.0753 -1.0000 -1.0000 3139029 1593156685.50 151.4240 60.0029 32.0000 1.9407 1.9426 410.2479 410.7408 0.0754 -1.0000 -1.0000 3139099 1593156685.60 151.4240 60.0029 32.0000 1.9407 1.9426 410.3301 410.8244 0.0754 -1.0000 -1.0000 3139159 1593156685.70 151.4240 60.0029 32.0000 1.9402 1.9422 410.3067 410.7993 0.0754 -1.0000 -1.0000 3139399 1593156685.80 151.4240 60.0029 32.0000 1.9413 1.9432 409.8376 410.3306 0.0754 -1.0000 -1.0000 3139459 1593156685.90 151.4240 60.0029 32.0000 1.9410 1.9429 409.7867 410.2774 0.0752 -1.0000 -1.0000 3139519 1593156686.00 151.4240 60.0029 32.0000 1.9410 1.9429 409.7720 410.2633 0.0752 -1.0000 -1.0000 3139599 1593156686.10 151.4240 60.0029 32.0000 1.9411 1.9430 410.2460 410.7390 0.0754 -1.0000 -1.0000 3139659 1593156686.20 151.4240 60.0029 32.0000 1.9408 1.9427 410.3329 410.8271 0.0755 -1.0000 -1.0000 3139838 1593156686.30 151.4240 60.0029 32.0000 1.9410 1.9429 410.0947 410.5886 0.0756 -1.0000 -1.0000 3139918 1593156686.40 151.4240 60.0029 32.0000 1.9424 1.9443 409.9125 410.4041 0.0752 -1.0000 -1.0000 3139979 1593156686.50 151.4240 60.0029 32.0000 1.9425 1.9444 409.9031 410.3950 0.0753 -1.0000 -1.0000 3140038 1593156686.60 151.4240 60.0029 32.0000 1.9409 1.9428 410.3533 410.8461 0.0753 -1.0000 -1.0000 3140108 1593156686.70 151.4240 60.0029 32.0000 1.9408 1.9427 410.1512 410.6436 0.0753 -1.0000 -1.0000 3140178 1593156686.80 151.4240 60.0029 32.0000 1.9431 1.9451 410.0611 410.5538 0.0754 -1.0000 -1.0000 3140248 1593156686.90 151.6473 60.0029 32.0000 1.9427 1.9446 409.6635 410.1572 0.0756 -1.0000 -1.0000 3140308 1593156687.00 151.6473 60.0029 32.0000 1.9407 1.9426 409.8688 410.3612 0.0753 -1.0000 -1.0000 3140378 1593156687.10 151.6473 60.0029 32.0000 1.9405 1.9424 410.2758 410.7683 0.0753 -1.0000 -1.0000 3140448 1593156687.20 151.4111 60.0029 32.0000 1.9415 1.9434 410.3077 410.7998 0.0753 -1.0000 -1.0000 3140508 1593156687.30 151.3182 60.0029 32.0000 1.9427 1.9446 409.8594 410.3516 0.0753 -1.0000 -1.0000 3140568 1593156687.40 151.3182 60.0029 32.0000 1.9421 1.9440 409.8126 410.3045 0.0753 -1.0000 -1.0000 3140638 1593156687.50 151.3182 60.0029 32.0000 1.9408 1.9427 409.7199 410.2109 0.0752 -1.0000 -1.0000 3140708 1593156687.60 151.3182 60.0029 32.0000 1.9398 1.9417 409.9821 410.4747 0.0755 -1.0000 -1.0000 3140768 1593156687.70 151.3182 60.0029 32.0000 1.9387 1.9406 410.1643 410.6564 0.0752 -1.0000 -1.0000 3141128 1593156687.80 151.3272 60.0029 32.0000 1.9427 1.9446 410.1408 410.6336 0.0754 -1.0000 -1.0000 3141188 1593156687.90 151.3281 60.0029 32.0000 1.9426 1.9446 409.9297 410.4226 0.0754 -1.0000 -1.0000 3141258 1593156688.00 151.3281 60.0029 32.0000 1.9416 1.9436 409.7912 410.2836 0.0754 -1.0000 -1.0000 3141328 1593156688.10 151.3281 60.0029 32.0000 1.9408 1.9427 409.8593 410.3511 0.0752 -1.0000 -1.0000 3141398 1593156688.20 151.3281 60.0029 32.0000 1.9405 1.9425 410.0914 410.5837 0.0753 -1.0000 -1.0000 3141598 1593156688.30 151.3281 60.0029 32.0000 1.9404 1.9423 410.3152 410.8077 0.0753 -1.0000 -1.0000 3141668 1593156688.40 151.3281 60.0029 32.0000 1.9415 1.9435 410.0480 410.5408 0.0754 -1.0000 -1.0000 3141727 1593156688.50 151.3281 60.0029 32.0000 1.9418 1.9437 409.9614 410.4539 0.0754 -1.0000 -1.0000 3141787 1593156688.60 151.3281 60.0029 32.0000 1.9404 1.9423 409.7195 410.2131 0.0756 -1.0000 -1.0000 3141868 1593156688.70 151.3683 60.0029 32.0000 1.9400 1.9419 410.1737 410.6673 0.0755 -1.0000 -1.0000 3142347 1593156688.80 151.5424 60.0029 32.0000 1.9400 1.9420 410.1991 410.6925 0.0755 -1.0000 -1.0000 3142427 1593156688.90 151.5031 60.0029 32.0000 1.9420 1.9439 410.0789 410.5719 0.0754 -1.0000 -1.0000 3142487 1593156689.00 151.3362 60.0029 32.0000 1.9431 1.9450 409.8879 410.3805 0.0754 -1.0000 -1.0000 3142547 1593156689.10 151.3362 60.0029 32.0000 1.9414 1.9433 409.9371 410.4293 0.0753 -1.0000 -1.0000 3142617 1593156689.20 151.3362 60.0029 32.0000 1.9396 1.9415 410.1324 410.6252 0.0754 -1.0000 -1.0000 3142857 1593156689.30 151.3362 60.0029 32.0000 1.9392 1.9411 410.0939 410.5849 0.0751 -1.0000 -1.0000 3142917 1593156689.40 151.3362 60.0029 32.0000 1.9426 1.9445 409.9874 410.4792 0.0753 -1.0000 -1.0000 3142997 1593156689.50 151.5272 60.0029 32.0000 1.9409 1.9428 409.6940 410.1871 0.0755 -1.0000 -1.0000 3143057 1593156689.60 151.5272 60.0029 32.0000 1.9413 1.9433 409.7508 410.2419 0.0753 -1.0000 -1.0000 3143117 1593156689.70 151.5272 60.0029 32.0000 1.9412 1.9432 410.0126 410.5057 0.0755 -1.0000 -1.0000 3143197 1593156689.80 151.5272 60.0029 32.0000 1.9410 1.9430 409.9666 410.4581 0.0750 -1.0000 -1.0000 3143257 1593156689.90 151.5272 60.0029 32.0000 1.9416 1.9435 409.8126 410.3043 0.0754 -1.0000 -1.0000 3143317 1593156690.00 151.5329 60.0027 32.0000 1.9413 1.9432 410.0425 410.5356 0.0754 -1.0000 -1.0000 3143387 1593156690.10 151.5414 60.0025 32.0000 1.9386 1.9405 410.3581 410.8511 0.0754 -1.0000 -1.0000 3143457 1593156690.20 151.5414 60.0025 32.0000 1.9404 1.9423 410.0411 410.5334 0.0753 -1.0000 -1.0000 3143516 1593156690.30 151.5414 60.0025 32.0000 1.9407 1.9426 410.0301 410.5235 0.0755 -1.0000 -1.0000 3144106 1593156690.40 151.5414 60.0025 32.0000 1.9409 1.9428 409.7391 410.2318 0.0754 -1.0000 -1.0000 3144166 1593156690.50 151.5414 60.0025 32.0000 1.9408 1.9427 409.8169 410.3091 0.0753 -1.0000 -1.0000 3144236 1593156690.60 151.5414 60.0025 32.0000 1.9388 1.9407 410.2672 410.7593 0.0752 -1.0000 -1.0000 3144306 1593156690.70 151.5579 60.0025 32.0000 1.9411 1.9431 410.3163 410.8092 0.0754 -1.0000 -1.0000 3144366 1593156690.80 151.5579 60.0025 32.0000 1.9403 1.9422 410.1714 410.6651 0.0754 -1.0000 -1.0000 3144436 1593156690.90 151.5579 60.0025 32.0000 1.9416 1.9435 410.1038 410.5957 0.0752 -1.0000 -1.0000 3144506 1593156691.00 151.5579 60.0025 32.0000 1.9417 1.9437 410.2542 410.7455 0.0751 -1.0000 -1.0000 3144566 1593156691.10 151.5579 60.0025 32.0000 1.9401 1.9420 410.3433 410.8370 0.0755 -1.0000 -1.0000 3144636 1593156691.20 151.7453 60.0025 32.0000 1.9404 1.9424 410.3560 410.8483 0.0752 -1.0000 -1.0000 3144706 1593156691.30 151.7469 60.0025 32.0000 1.9418 1.9437 410.0273 410.5195 0.0753 -1.0000 -1.0000 3144826 1593156691.40 151.7469 60.0025 32.0000 1.9435 1.9454 409.7832 410.2754 0.0753 -1.0000 -1.0000 3144906 1593156691.50 151.7469 60.0025 32.0000 1.9429 1.9448 409.9867 410.4790 0.0753 -1.0000 -1.0000 3144966 1593156691.60 151.7469 60.0025 32.0000 1.9420 1.9440 410.2506 410.7427 0.0752 -1.0000 -1.0000 3145036 1593156691.70 151.6879 60.0025 32.0000 1.9411 1.9430 410.2820 410.7739 0.0752 -1.0000 -1.0000 3145106 1593156691.80 151.3571 60.0025 32.0000 1.9409 1.9428 410.0220 410.5137 0.0752 -1.0000 -1.0000 3145855 1593156691.90 151.3571 60.0025 32.0000 1.9404 1.9423 409.6575 410.1490 0.0753 -1.0000 -1.0000 3145915 1593156692.00 151.3571 60.0025 32.0000 1.9413 1.9432 410.0397 410.5320 0.0753 -1.0000 -1.0000 3145985 1593156692.10 151.3571 60.0025 32.0000 1.9409 1.9428 410.3102 410.8030 0.0754 -1.0000 -1.0000 3146045 1593156692.20 151.3571 60.0025 32.0000 1.9409 1.9429 410.4035 410.8973 0.0754 -1.0000 -1.0000 3146115 1593156692.30 151.3571 60.0025 32.0000 1.9408 1.9427 410.2816 410.7747 0.0754 -1.0000 -1.0000 3146185 1593156692.40 151.3571 60.0025 32.0000 1.9419 1.9439 409.7752 410.2664 0.0753 -1.0000 -1.0000 3146255 1593156692.50 151.3571 60.0025 32.0000 1.9411 1.9430 409.7874 410.2800 0.0754 -1.0000 -1.0000 3146315 1593156692.60 151.3571 60.0025 32.0000 1.9416 1.9435 409.9076 410.3994 0.0753 -1.0000 -1.0000 3146395 1593156692.70 151.3571 60.0025 32.0000 1.9386 1.9405 410.2609 410.7539 0.0753 -1.0000 -1.0000 3146455 1593156692.80 151.4040 60.0025 32.0000 1.9387 1.9406 410.3430 410.8356 0.0754 -1.0000 -1.0000 3146525 1593156692.90 151.4664 60.0025 32.0000 1.9397 1.9416 410.2240 410.7173 0.0754 -1.0000 -1.0000 3146585 1593156693.00 151.4664 60.0025 32.0000 1.9418 1.9438 410.1956 410.6894 0.0755 -1.0000 -1.0000 3146655 1593156693.10 151.4664 60.0025 32.0000 1.9408 1.9427 409.9601 410.4520 0.0752 -1.0000 -1.0000 3146725 1593156693.20 151.4664 60.0025 32.0000 1.9408 1.9427 410.0626 410.5544 0.0753 -1.0000 -1.0000 3146785 1593156693.30 151.4664 60.0025 32.0000 1.9396 1.9416 410.2531 410.7465 0.0755 -1.0000 -1.0000 3146845 1593156693.40 151.4691 60.0025 32.0000 1.9406 1.9425 410.2905 410.7832 0.0753 -1.0000 -1.0000 3146925 1593156693.50 151.4938 60.0025 32.0000 1.9414 1.9433 410.0289 410.5218 0.0754 -1.0000 -1.0000 3146985 1593156693.60 151.4938 60.0025 32.0000 1.9428 1.9447 409.7166 410.2085 0.0753 -1.0000 -1.0000 3147045 1593156693.70 151.4938 60.0025 32.0000 1.9434 1.9453 409.7130 410.2053 0.0755 -1.0000 -1.0000 3147125 1593156693.80 151.4938 60.0025 32.0000 1.9388 1.9407 410.1691 410.6632 0.0755 -1.0000 -1.0000 3147604 1593156693.90 151.4938 60.0025 32.0000 1.9397 1.9417 410.2817 410.7750 0.0754 -1.0000 -1.0000 3147674 1593156694.00 151.4938 60.0025 32.0000 1.9392 1.9411 410.2241 410.7175 0.0755 -1.0000 -1.0000 3147744 1593156694.10 151.5114 60.0025 32.0000 1.9426 1.9445 410.1502 410.6423 0.0753 -1.0000 -1.0000 3147804 1593156694.20 151.5201 60.0025 32.0000 1.9427 1.9446 409.9704 410.4634 0.0754 -1.0000 -1.0000 3147864 1593156694.30 151.5201 60.0025 32.0000 1.9417 1.9436 410.1424 410.6352 0.0753 -1.0000 -1.0000 3147934 1593156694.40 151.5201 60.0025 32.0000 1.9396 1.9416 410.4114 410.9049 0.0754 -1.0000 -1.0000 3148004 1593156694.50 151.5201 60.0025 32.0000 1.9408 1.9427 410.2609 410.7522 0.0752 -1.0000 -1.0000 3148064 1593156694.60 151.5201 60.0025 32.0000 1.9400 1.9419 409.9684 410.4612 0.0754 -1.0000 -1.0000 3148134 1593156694.70 151.4858 60.0016 32.0000 1.9411 1.9430 409.7935 410.2857 0.0753 -1.0000 -1.0000 3148204 1593156694.80 151.4858 60.0016 32.0000 1.9412 1.9431 409.8759 410.3677 0.0752 -1.0000 -1.0000 3148274 1593156694.90 151.4858 60.0016 32.0000 1.9402 1.9421 410.1568 410.6499 0.0755 -1.0000 -1.0000 3148334 1593156695.00 151.4858 60.0016 32.0000 1.9388 1.9408 410.1706 410.6632 0.0753 -1.0000 -1.0000 3148404 1593156695.10 151.4858 60.0016 32.0000 1.9401 1.9420 410.2656 410.7581 0.0754 -1.0000 -1.0000 3148474 1593156695.20 151.4858 60.0016 32.0000 1.9408 1.9428 410.0925 410.5853 0.0754 -1.0000 -1.0000 3148534 1593156695.30 151.3924 60.0016 32.0000 1.9410 1.9429 409.8508 410.3429 0.0754 -1.0000 -1.0000 3148604 1593156695.40 151.3924 60.0016 32.0000 1.9404 1.9423 410.1213 410.6135 0.0752 -1.0000 -1.0000 3148874 1593156695.50 151.3924 60.0016 32.0000 1.9404 1.9423 410.3176 410.8109 0.0754 -1.0000 -1.0000 3148934 1593156695.60 151.3924 60.0016 32.0000 1.9406 1.9425 410.1887 410.6817 0.0754 -1.0000 -1.0000 3148994 1593156695.70 151.3924 60.0016 32.0000 1.9415 1.9434 410.1908 410.6828 0.0752 -1.0000 -1.0000 3149074 1593156695.80 151.4345 60.0016 32.0000 1.9410 1.9429 409.7995 410.2911 0.0753 -1.0000 -1.0000 3149133 1593156695.90 151.5370 60.0016 32.0000 1.9408 1.9427 409.7443 410.2373 0.0755 -1.0000 -1.0000 3149323 1593156696.00 151.5370 60.0016 32.0000 1.9413 1.9433 410.2264 410.7189 0.0753 -1.0000 -1.0000 3149393 1593156696.10 151.5370 60.0016 32.0000 1.9390 1.9409 410.3683 410.8616 0.0754 -1.0000 -1.0000 3149463 1593156696.20 151.5370 60.0016 32.0000 1.9404 1.9424 410.3218 410.8160 0.0756 -1.0000 -1.0000 3149523 1593156696.30 151.5370 60.0016 32.0000 1.9417 1.9436 410.1559 410.6492 0.0754 -1.0000 -1.0000 3149593 1593156696.40 151.6065 60.0016 32.0000 1.9415 1.9434 409.9601 410.4520 0.0752 -1.0000 -1.0000 3149833 1593156696.50 151.6446 60.0016 32.0000 1.9416 1.9435 410.0525 410.5441 0.0753 -1.0000 -1.0000 3149893 1593156696.60 151.6446 60.0016 32.0000 1.9395 1.9414 410.3083 410.8004 0.0752 -1.0000 -1.0000 3149963 1593156696.70 151.6446 60.0016 32.0000 1.9407 1.9426 410.3305 410.8230 0.0754 -1.0000 -1.0000 3150033 1593156696.80 151.6446 60.0016 32.0000 1.9415 1.9435 410.1308 410.6236 0.0754 -1.0000 -1.0000 3150103 1593156696.90 151.6446 60.0016 32.0000 1.9403 1.9422 409.8678 410.3606 0.0754 -1.0000 -1.0000 3150583 1593156697.00 151.3496 60.0016 32.0000 1.9395 1.9414 409.8780 410.3705 0.0754 -1.0000 -1.0000 3150643 1593156697.10 151.3496 60.0016 32.0000 1.9389 1.9408 410.1029 410.5949 0.0753 -1.0000 -1.0000 3150723 1593156697.20 151.3496 60.0016 32.0000 1.9387 1.9406 410.2688 410.7610 0.0752 -1.0000 -1.0000 3150783 1593156697.30 151.3496 60.0016 32.0000 1.9418 1.9437 410.2716 410.7641 0.0753 -1.0000 -1.0000 3150843 1593156697.40 151.3496 60.0016 32.0000 1.9429 1.9448 410.0177 410.5097 0.0754 -1.0000 -1.0000 3150913 1593156697.50 151.3974 60.0016 32.0000 1.9404 1.9424 410.2979 410.7913 0.0753 -1.0000 -1.0000 3150982 1593156697.60 151.4031 60.0016 32.0000 1.9393 1.9412 410.3353 410.8276 0.0753 -1.0000 -1.0000 3151042 1593156697.70 151.4031 60.0016 32.0000 1.9402 1.9421 410.3215 410.8148 0.0754 -1.0000 -1.0000 3151112 1593156697.80 151.4031 60.0016 32.0000 1.9418 1.9437 410.1503 410.6425 0.0752 -1.0000 -1.0000 3151183 1593156697.90 151.4031 60.0016 32.0000 1.9419 1.9438 410.0241 410.5164 0.0753 -1.0000 -1.0000 3151352 1593156698.00 151.4031 60.0016 32.0000 1.9417 1.9437 409.7976 410.2890 0.0753 -1.0000 -1.0000 3151422 1593156698.10 151.4997 60.0016 32.0000 1.9418 1.9437 410.0079 410.5006 0.0754 -1.0000 -1.0000 3151492 1593156698.20 151.4997 60.0016 32.0000 1.9403 1.9422 410.3019 410.7943 0.0754 -1.0000 -1.0000 3151552 1593156698.30 151.4997 60.0016 32.0000 1.9400 1.9419 410.2681 410.7622 0.0755 -1.0000 -1.0000 3151622 1593156698.40 151.4997 60.0016 32.0000 1.9402 1.9421 410.1120 410.6055 0.0755 -1.0000 -1.0000 3151852 1593156698.50 151.4997 60.0016 32.0000 1.9412 1.9432 409.9360 410.4289 0.0754 -1.0000 -1.0000 3151912 1593156698.60 151.3496 60.0016 32.0000 1.9388 1.9407 410.1902 410.6833 0.0754 -1.0000 -1.0000 3151982 1593156698.70 151.3496 60.0016 32.0000 1.9388 1.9407 410.2731 410.7672 0.0755 -1.0000 -1.0000 3152052 1593156698.80 151.3496 60.0016 32.0000 1.9400 1.9419 410.3164 410.8087 0.0754 -1.0000 -1.0000 3152122 1593156698.90 151.3496 60.0016 32.0000 1.9428 1.9447 410.2251 410.7187 0.0755 -1.0000 -1.0000 3152362 1593156699.00 151.3496 60.0016 32.0000 1.9417 1.9436 409.7309 410.2232 0.0754 -1.0000 -1.0000 3152422 1593156699.10 151.3587 60.0016 32.0000 1.9419 1.9439 409.9381 410.4298 0.0751 -1.0000 -1.0000 3152492 1593156699.20 151.4758 60.0016 32.0000 1.9405 1.9425 410.1195 410.6114 0.0753 -1.0000 -1.0000 3152552 1593156699.30 151.4758 60.0016 32.0000 1.9409 1.9428 410.3738 410.8664 0.0753 -1.0000 -1.0000 3152622 1593156699.40 151.4758 60.0016 32.0000 1.9406 1.9425 410.1876 410.6801 0.0753 -1.0000 -1.0000 3152692 1593156699.50 151.4758 60.0016 32.0000 1.9399 1.9418 410.0911 410.5841 0.0754 -1.0000 -1.0000 3152832 1593156699.60 151.4758 60.0016 32.0000 1.9408 1.9427 409.8937 410.3859 0.0754 -1.0000 -1.0000 3152902 1593156699.70 151.6276 60.0022 32.0000 1.9411 1.9430 410.2028 410.6957 0.0753 -1.0000 -1.0000 3152972 1593156699.80 151.6290 60.0023 32.0000 1.9398 1.9417 410.1918 410.6842 0.0753 -1.0000 -1.0000 3153031 1593156699.90 151.6290 60.0023 32.0000 1.9397 1.9416 410.2554 410.7476 0.0753 -1.0000 -1.0000 3153092 1593156700.00 151.6290 60.0023 32.0000 1.9401 1.9421 410.0380 410.5307 0.0754 -1.0000 -1.0000 3153871 1593156700.10 151.6290 60.0023 32.0000 1.9406 1.9425 409.8228 410.3150 0.0753 -1.0000 -1.0000 3153941 1593156700.20 151.6290 60.0023 32.0000 1.9407 1.9426 409.8078 410.2991 0.0752 -1.0000 -1.0000 3154001 1593156700.30 151.6290 60.0023 32.0000 1.9393 1.9412 410.1344 410.6267 0.0753 -1.0000 -1.0000 3154071 1593156700.40 151.6239 60.0023 32.0000 1.9394 1.9413 410.3501 410.8436 0.0755 -1.0000 -1.0000 3154131 1593156700.50 151.5216 60.0023 32.0000 1.9405 1.9424 410.3583 410.8519 0.0754 -1.0000 -1.0000 3154201 1593156700.60 151.5216 60.0023 32.0000 1.9415 1.9434 410.1156 410.6083 0.0754 -1.0000 -1.0000 3154271 1593156700.70 151.5216 60.0023 32.0000 1.9410 1.9429 410.1753 410.6683 0.0753 -1.0000 -1.0000 3154331 1593156700.80 151.5216 60.0023 32.0000 1.9411 1.9430 410.4080 410.9002 0.0752 -1.0000 -1.0000 3154411 1593156700.90 151.5216 60.0023 32.0000 1.9408 1.9427 410.3652 410.8572 0.0753 -1.0000 -1.0000 3154471 1593156701.00 151.5216 60.0023 32.0000 1.9426 1.9445 410.3144 410.8069 0.0752 -1.0000 -1.0000 3154531 1593156701.10 151.6107 60.0023 32.0000 1.9432 1.9451 409.8559 410.3493 0.0755 -1.0000 -1.0000 3154601 1593156701.20 151.6107 60.0023 32.0000 1.9415 1.9435 409.8104 410.3030 0.0755 -1.0000 -1.0000 3154671 1593156701.30 151.6107 60.0023 32.0000 1.9402 1.9421 410.0433 410.5359 0.0753 -1.0000 -1.0000 3154730 1593156701.40 151.6107 60.0023 32.0000 1.9403 1.9422 410.2430 410.7355 0.0754 -1.0000 -1.0000 3154801 1593156701.50 151.6107 60.0023 32.0000 1.9404 1.9423 410.2338 410.7270 0.0754 -1.0000 -1.0000 3154861 1593156701.60 151.5865 60.0023 32.0000 1.9399 1.9419 410.1659 410.6586 0.0755 -1.0000 -1.0000 3154930 1593156701.70 151.5865 60.0023 32.0000 1.9406 1.9426 410.0287 410.5219 0.0753 -1.0000 -1.0000 3155001 1593156701.80 151.5865 60.0023 32.0000 1.9419 1.9438 410.1070 410.5995 0.0753 -1.0000 -1.0000 3155060 1593156701.90 151.5865 60.0023 32.0000 1.9415 1.9434 410.0913 410.5838 0.0753 -1.0000 -1.0000 3155120 1593156702.00 151.5865 60.0023 32.0000 1.9400 1.9420 410.2883 410.7820 0.0756 -1.0000 -1.0000 3155320 1593156702.10 151.5865 60.0023 32.0000 1.9403 1.9422 410.2040 410.6983 0.0755 -1.0000 -1.0000 3155380 1593156702.20 151.5180 60.0023 32.0000 1.9398 1.9417 410.1936 410.6861 0.0753 -1.0000 -1.0000 3155440 1593156702.30 151.3877 60.0023 32.0000 1.9408 1.9427 410.0599 410.5528 0.0754 -1.0000 -1.0000 3155510 1593156702.40 151.3877 60.0023 32.0000 1.9413 1.9432 409.8227 410.3151 0.0754 -1.0000 -1.0000 3155580 1593156702.50 151.3877 60.0023 32.0000 1.9427 1.9446 409.9832 410.4756 0.0752 -1.0000 -1.0000 3156120 1593156702.60 151.3877 60.0023 32.0000 1.9396 1.9415 410.2994 410.7917 0.0753 -1.0000 -1.0000 3156190 1593156702.70 151.3877 60.0023 32.0000 1.9413 1.9433 410.4483 410.9415 0.0754 -1.0000 -1.0000 3156250 1593156702.80 151.5009 60.0023 32.0000 1.9421 1.9440 410.4027 410.8965 0.0755 -1.0000 -1.0000 3156330 1593156702.90 151.5009 60.0023 32.0000 1.9433 1.9453 409.8430 410.3347 0.0753 -1.0000 -1.0000 3156410 1593156703.00 151.5009 60.0023 32.0000 1.9407 1.9426 409.9775 410.4699 0.0754 -1.0000 -1.0000 3156470 1593156703.10 151.5009 60.0023 32.0000 1.9397 1.9417 410.2382 410.7310 0.0753 -1.0000 -1.0000 3156580 1593156703.20 151.5009 60.0023 32.0000 1.9401 1.9420 410.3606 410.8531 0.0753 -1.0000 -1.0000 3156639 1593156703.30 151.5197 60.0023 32.0000 1.9406 1.9425 410.1112 410.6042 0.0754 -1.0000 -1.0000 3156700 1593156703.40 151.5443 60.0023 32.0000 1.9421 1.9441 410.0596 410.5515 0.0753 -1.0000 -1.0000 3156780 1593156703.50 151.5443 60.0023 32.0000 1.9420 1.9440 409.9186 410.4105 0.0752 -1.0000 -1.0000 3156849 1593156703.60 151.5443 60.0023 32.0000 1.9413 1.9432 410.0838 410.5763 0.0754 -1.0000 -1.0000 3156909 1593156703.70 151.5443 60.0023 32.0000 1.9387 1.9407 410.2572 410.7507 0.0755 -1.0000 -1.0000 3156979 1593156703.80 151.5443 60.0023 32.0000 1.9405 1.9425 410.4182 410.9114 0.0754 -1.0000 -1.0000 3157039 1593156703.90 151.4684 60.0023 32.0000 1.9403 1.9423 410.3331 410.8268 0.0755 -1.0000 -1.0000 3157109 1593156704.00 151.4684 60.0023 32.0000 1.9420 1.9439 409.9375 410.4303 0.0754 -1.0000 -1.0000 3157179 1593156704.10 151.4684 60.0023 32.0000 1.9417 1.9437 409.9222 410.4140 0.0753 -1.0000 -1.0000 3157579 1593156704.20 151.4684 60.0023 32.0000 1.9413 1.9433 409.9873 410.4794 0.0754 -1.0000 -1.0000 3157639 1593156704.30 151.4684 60.0023 32.0000 1.9391 1.9411 410.4009 410.8945 0.0753 -1.0000 -1.0000 3157719 1593156704.40 151.4710 60.0023 32.0000 1.9410 1.9429 410.3258 410.8184 0.0754 -1.0000 -1.0000 3157779 1593156704.50 151.6028 60.0023 32.0000 1.9414 1.9433 410.1827 410.6763 0.0755 -1.0000 -1.0000 3157839 1593156704.60 151.6028 60.0023 32.0000 1.9410 1.9429 409.8007 410.2932 0.0753 -1.0000 -1.0000 3157909 1593156704.70 151.6028 60.0023 32.0000 1.9399 1.9418 410.0706 410.5625 0.0752 -1.0000 -1.0000 3157989 1593156704.80 151.6028 60.0023 32.0000 1.9399 1.9419 410.5038 410.9962 0.0753 -1.0000 -1.0000 3158059 1593156704.90 151.6028 60.0023 32.0000 1.9397 1.9416 410.3391 410.8315 0.0752 -1.0000 -1.0000 3158129 1593156705.00 151.6028 60.0023 32.0000 1.9399 1.9418 410.2602 410.7536 0.0754 -1.0000 -1.0000 3158189 1593156705.10 151.5249 60.0020 32.0000 1.9405 1.9424 409.7681 410.2608 0.0755 -1.0000 -1.0000 3158379 1593156705.20 151.4221 60.0018 32.0000 1.9411 1.9430 410.0320 410.5253 0.0754 -1.0000 -1.0000 3158439 1593156705.30 151.4221 60.0018 32.0000 1.9399 1.9419 410.1531 410.6442 0.0752 -1.0000 -1.0000 3158499 1593156705.40 151.4221 60.0018 32.0000 1.9395 1.9414 410.3105 410.8026 0.0752 -1.0000 -1.0000 3158569 1593156705.50 151.4221 60.0018 32.0000 1.9413 1.9432 410.1119 410.6038 0.0753 -1.0000 -1.0000 3158638 1593156705.60 151.4221 60.0018 32.0000 1.9423 1.9443 409.9426 410.4359 0.0754 -1.0000 -1.0000 3159138 1593156705.70 151.5256 60.0018 32.0000 1.9423 1.9442 409.8443 410.3373 0.0755 -1.0000 -1.0000 3159218 1593156705.80 151.5256 60.0018 32.0000 1.9414 1.9433 410.4340 410.9271 0.0754 -1.0000 -1.0000 3159278 1593156705.90 151.5256 60.0018 32.0000 1.9387 1.9406 410.3847 410.8781 0.0754 -1.0000 -1.0000 3159338 1593156706.00 151.5256 60.0018 32.0000 1.9403 1.9422 410.3123 410.8061 0.0755 -1.0000 -1.0000 3159418 1593156706.10 151.5256 60.0018 32.0000 1.9415 1.9434 410.0656 410.5590 0.0755 -1.0000 -1.0000 3159598 1593156706.20 151.5256 60.0018 32.0000 1.9396 1.9415 409.9721 410.4652 0.0754 -1.0000 -1.0000 3159658 1593156706.30 151.5256 60.0018 32.0000 1.9406 1.9425 410.1486 410.6407 0.0753 -1.0000 -1.0000 3159738 1593156706.40 151.3558 60.0018 32.0000 1.9388 1.9407 410.2420 410.7342 0.0753 -1.0000 -1.0000 3159798 1593156706.50 151.3558 60.0018 32.0000 1.9399 1.9418 410.2677 410.7605 0.0754 -1.0000 -1.0000 3159858 1593156706.60 151.3558 60.0018 32.0000 1.9397 1.9416 410.2054 410.6986 0.0753 -1.0000 -1.0000 3200098 1593156706.70 151.3558 60.0018 32.0000 1.9406 1.9425 409.9559 410.4481 0.0754 -1.0000 -1.0000 3200158 1593156706.80 151.3558 60.0018 32.0000 1.9411 1.9430 409.8750 410.3680 0.0754 -1.0000 -1.0000 3200248 1593156706.90 151.4855 60.0018 32.0000 1.9388 1.9407 410.1132 410.6055 0.0753 -1.0000 -1.0000 3200308 1593156707.00 151.4918 60.0018 32.0000 1.9399 1.9418 410.2783 410.7710 0.0753 -1.0000 -1.0000 3200378 1593156707.10 151.4918 60.0018 32.0000 1.9409 1.9428 410.4810 410.9740 0.0754 -1.0000 -1.0000 3200447 1593156707.20 151.4918 60.0018 32.0000 1.9415 1.9434 410.1837 410.6777 0.0755 -1.0000 -1.0000 3200627 1593156707.30 151.4918 60.0018 32.0000 1.9417 1.9436 409.9507 410.4428 0.0752 -1.0000 -1.0000 3200687 1593156707.40 151.5159 60.0018 32.0000 1.9400 1.9420 410.0857 410.5781 0.0754 -1.0000 -1.0000 3200757 1593156707.50 151.6342 60.0018 32.0000 1.9384 1.9403 410.1773 410.6706 0.0755 -1.0000 -1.0000 3200817 1593156707.60 151.6342 60.0018 32.0000 1.9412 1.9431 410.2327 410.7259 0.0754 -1.0000 -1.0000 3200887 1593156707.70 151.6342 60.0018 32.0000 1.9426 1.9445 410.1490 410.6416 0.0754 -1.0000 -1.0000 3201597 1593156707.80 151.6342 60.0018 32.0000 1.9414 1.9434 409.8137 410.3053 0.0752 -1.0000 -1.0000 3201657 1593156707.90 151.6342 60.0018 32.0000 1.9396 1.9415 409.9223 410.4159 0.0755 -1.0000 -1.0000 3201717 1593156708.00 151.6342 60.0018 32.0000 1.9391 1.9410 410.3297 410.8228 0.0754 -1.0000 -1.0000 3201797 1593156708.10 151.3848 60.0018 32.0000 1.9396 1.9415 410.3264 410.8193 0.0753 -1.0000 -1.0000 3201857 1593156708.20 151.3848 60.0018 32.0000 1.9401 1.9421 410.1127 410.6050 0.0753 -1.0000 -1.0000 3201917 1593156708.30 151.3848 60.0018 32.0000 1.9417 1.9437 410.0659 410.5582 0.0753 -1.0000 -1.0000 3201987 1593156708.40 151.3848 60.0018 32.0000 1.9407 1.9426 410.2222 410.7145 0.0753 -1.0000 -1.0000 3202057 1593156708.50 151.3848 60.0018 32.0000 1.9402 1.9421 410.3026 410.7954 0.0753 -1.0000 -1.0000 3202117 1593156708.60 151.3848 60.0018 32.0000 1.9400 1.9419 410.2622 410.7552 0.0754 -1.0000 -1.0000 3202187 1593156708.70 151.6308 60.0018 32.0000 1.9418 1.9437 410.1165 410.6097 0.0754 -1.0000 -1.0000 3202316 1593156708.80 151.6308 60.0018 32.0000 1.9423 1.9442 409.9634 410.4548 0.0753 -1.0000 -1.0000 3202387 1593156708.90 151.6308 60.0018 32.0000 1.9422 1.9441 409.9469 410.4409 0.0757 -1.0000 -1.0000 3202457 1593156709.00 151.6308 60.0018 32.0000 1.9408 1.9427 409.9920 410.4843 0.0753 -1.0000 -1.0000 3202516 1593156709.10 151.6308 60.0018 32.0000 1.9408 1.9427 410.3806 410.8742 0.0755 -1.0000 -1.0000 3202586 1593156709.20 151.5820 60.0018 32.0000 1.9404 1.9423 410.3114 410.8052 0.0754 -1.0000 -1.0000 3202826 1593156709.30 151.5820 60.0018 32.0000 1.9400 1.9420 410.1946 410.6865 0.0753 -1.0000 -1.0000 3202886 1593156709.40 151.5820 60.0018 32.0000 1.9405 1.9424 409.9449 410.4372 0.0753 -1.0000 -1.0000 3202956 1593156709.50 151.5820 60.0018 32.0000 1.9406 1.9425 410.0142 410.5071 0.0754 -1.0000 -1.0000 3203026 1593156709.60 151.5820 60.0018 32.0000 1.9397 1.9416 410.1899 410.6818 0.0752 -1.0000 -1.0000 3203086 1593156709.70 151.5278 60.0020 32.0000 1.9406 1.9425 410.2379 410.7292 0.0751 -1.0000 -1.0000 3203156 1593156709.80 151.3470 60.0026 32.0000 1.9401 1.9420 410.2898 410.7826 0.0753 -1.0000 -1.0000 3203216 1593156709.90 151.3470 60.0026 32.0000 1.9419 1.9438 410.0075 410.4996 0.0753 -1.0000 -1.0000 3203286 1593156710.00 151.3470 60.0026 32.0000 1.9420 1.9439 409.7372 410.2309 0.0755 -1.0000 -1.0000 3203356 1593156710.10 151.3470 60.0026 32.0000 1.9420 1.9439 409.9107 410.4031 0.0753 -1.0000 -1.0000 3203416 1593156710.20 151.3470 60.0026 32.0000 1.9395 1.9414 410.2120 410.7048 0.0754 -1.0000 -1.0000 3203486 1593156710.30 151.3470 60.0026 32.0000 1.9401 1.9420 410.1993 410.6918 0.0753 -1.0000 -1.0000 3203616 1593156710.40 151.5880 60.0026 32.0000 1.9396 1.9415 410.2028 410.6957 0.0754 -1.0000 -1.0000 3203676 1593156710.50 151.5880 60.0026 32.0000 1.9406 1.9425 409.9227 410.4160 0.0755 -1.0000 -1.0000 3203746 1593156710.60 151.5880 60.0026 32.0000 1.9408 1.9427 410.0494 410.5411 0.0752 -1.0000 -1.0000 3203816 1593156710.70 151.5880 60.0026 32.0000 1.9399 1.9418 410.3323 410.8248 0.0753 -1.0000 -1.0000 3203876 1593156710.80 151.5880 60.0026 32.0000 1.9405 1.9425 410.3556 410.8476 0.0753 -1.0000 -1.0000 3204125 1593156710.90 151.5818 60.0026 32.0000 1.9430 1.9449 410.1348 410.6282 0.0754 -1.0000 -1.0000 3204196 1593156711.00 151.5413 60.0026 32.0000 1.9424 1.9443 409.9114 410.4050 0.0756 -1.0000 -1.0000 3204255 1593156711.10 151.5413 60.0026 32.0000 1.9417 1.9436 409.7448 410.2370 0.0753 -1.0000 -1.0000 3204325 1593156711.20 151.5413 60.0026 32.0000 1.9384 1.9403 410.0482 410.5397 0.0752 -1.0000 -1.0000 3204385 1593156711.30 151.5413 60.0026 32.0000 1.9392 1.9412 410.1991 410.6927 0.0755 -1.0000 -1.0000 3204645 1593156711.40 151.5413 60.0026 32.0000 1.9405 1.9424 410.2436 410.7361 0.0752 -1.0000 -1.0000 3204715 1593156711.50 151.5394 60.0026 32.0000 1.9407 1.9426 410.1904 410.6822 0.0753 -1.0000 -1.0000 3204785 1593156711.60 151.5394 60.0026 32.0000 1.9420 1.9439 410.1002 410.5938 0.0755 -1.0000 -1.0000 3204845 1593156711.70 151.5394 60.0026 32.0000 1.9415 1.9434 410.2101 410.7027 0.0754 -1.0000 -1.0000 3204915 1593156711.80 151.5394 60.0026 32.0000 1.9416 1.9435 410.3717 410.8656 0.0755 -1.0000 -1.0000 3205345 1593156711.90 151.5394 60.0026 32.0000 1.9409 1.9428 410.3247 410.8171 0.0753 -1.0000 -1.0000 3205405 1593156712.00 151.5527 60.0026 32.0000 1.9408 1.9427 409.9418 410.4338 0.0753 -1.0000 -1.0000 3205485 1593156712.10 151.5757 60.0026 32.0000 1.9422 1.9441 409.7904 410.2822 0.0753 -1.0000 -1.0000 3205545 1593156712.20 151.5757 60.0026 32.0000 1.9395 1.9414 409.9653 410.4582 0.0753 -1.0000 -1.0000 3205605 1593156712.30 151.5757 60.0026 32.0000 1.9417 1.9436 410.2452 410.7378 0.0754 -1.0000 -1.0000 3205865 1593156712.40 151.5757 60.0026 32.0000 1.9398 1.9417 410.2137 410.7060 0.0753 -1.0000 -1.0000 3205925 1593156712.50 151.5757 60.0026 32.0000 1.9398 1.9418 410.2757 410.7680 0.0753 -1.0000 -1.0000 3205985 1593156712.60 151.4370 60.0026 32.0000 1.9407 1.9426 410.0350 410.5277 0.0754 -1.0000 -1.0000 3206065 1593156712.70 151.4370 60.0026 32.0000 1.9397 1.9416 410.0139 410.5067 0.0753 -1.0000 -1.0000 3206124 1593156712.80 151.4370 60.0026 32.0000 1.9402 1.9421 410.2267 410.7190 0.0755 -1.0000 -1.0000 3206394 1593156712.90 151.4370 60.0026 32.0000 1.9399 1.9418 410.2063 410.6984 0.0752 -1.0000 -1.0000 3206454 1593156713.00 151.4370 60.0026 32.0000 1.9421 1.9440 410.0575 410.5503 0.0753 -1.0000 -1.0000 3206514 1593156713.10 151.4370 60.0026 32.0000 1.9423 1.9443 409.8406 410.3317 0.0752 -1.0000 -1.0000 3206594 1593156713.20 151.5144 60.0026 32.0000 1.9407 1.9427 409.9889 410.4809 0.0753 -1.0000 -1.0000 3206654 1593156713.30 151.5144 60.0026 32.0000 1.9382 1.9401 410.4046 410.8980 0.0754 -1.0000 -1.0000 3206844 1593156713.40 151.5144 60.0026 32.0000 1.9412 1.9431 410.2782 410.7711 0.0754 -1.0000 -1.0000 3206924 1593156713.50 151.5144 60.0026 32.0000 1.9422 1.9441 410.1147 410.6064 0.0753 -1.0000 -1.0000 3206984 1593156713.60 151.5144 60.0026 32.0000 1.9429 1.9448 409.9279 410.4209 0.0755 -1.0000 -1.0000 3207044 1593156713.70 151.5144 60.0026 32.0000 1.9409 1.9428 409.8042 410.2961 0.0753 -1.0000 -1.0000 3207114 1593156713.80 151.6637 60.0026 32.0000 1.9401 1.9420 410.3325 410.8247 0.0753 -1.0000 -1.0000 3207854 1593156713.90 151.6637 60.0026 32.0000 1.9391 1.9410 410.2324 410.7261 0.0755 -1.0000 -1.0000 3207923 1593156714.00 151.6637 60.0026 32.0000 1.9404 1.9423 410.3544 410.8476 0.0754 -1.0000 -1.0000 3207993 1593156714.10 151.6637 60.0026 32.0000 1.9416 1.9435 410.0256 410.5182 0.0754 -1.0000 -1.0000 3208054 1593156714.20 151.6637 60.0026 32.0000 1.9398 1.9418 409.9314 410.4238 0.0753 -1.0000 -1.0000 3208123 1593156714.30 151.7294 60.0026 32.0000 1.9391 1.9410 410.1794 410.6725 0.0754 -1.0000 -1.0000 3208223 1593156714.40 151.7294 60.0026 32.0000 1.9401 1.9420 410.2237 410.7171 0.0755 -1.0000 -1.0000 3208293 1593156714.50 151.7294 60.0026 32.0000 1.9427 1.9447 410.3085 410.8023 0.0755 -1.0000 -1.0000 3208353 1593156714.60 151.7294 60.0026 32.0000 1.9423 1.9442 410.1454 410.6383 0.0754 -1.0000 -1.0000 3208433 1593156714.70 151.7294 60.0026 32.0000 1.9425 1.9444 409.9863 410.4792 0.0755 -1.0000 -1.0000 3208493 1593156714.80 151.7294 60.0026 32.0000 1.9415 1.9434 409.6244 410.1174 0.0755 -1.0000 -1.0000 3208563 1593156714.90 151.6484 60.0027 32.0000 1.9395 1.9414 410.2129 410.7052 0.0753 -1.0000 -1.0000 3208623 1593156715.00 151.4682 60.0029 32.0000 1.9392 1.9411 410.2242 410.7164 0.0753 -1.0000 -1.0000 3208693 1593156715.10 151.4682 60.0029 32.0000 1.9407 1.9426 410.1071 410.6007 0.0755 -1.0000 -1.0000 3208763 1593156715.20 151.4682 60.0029 32.0000 1.9426 1.9445 409.9916 410.4848 0.0754 -1.0000 -1.0000 3208823 1593156715.30 151.4682 60.0029 32.0000 1.9438 1.9457 409.9580 410.4496 0.0752 -1.0000 -1.0000 3208883 1593156715.40 151.4682 60.0029 32.0000 1.9419 1.9438 409.8854 410.3771 0.0753 -1.0000 -1.0000 3209643 1593156715.50 151.5167 60.0029 32.0000 1.9404 1.9424 410.0237 410.5160 0.0753 -1.0000 -1.0000 3209703 1593156715.60 151.3315 60.0029 32.0000 1.9385 1.9404 410.3902 410.8854 0.0756 -1.0000 -1.0000 3209773 1593156715.70 151.3315 60.0029 32.0000 1.9389 1.9408 410.1355 410.6285 0.0754 -1.0000 -1.0000 3209842 1593156715.80 151.3315 60.0029 32.0000 1.9414 1.9433 410.0648 410.5577 0.0754 -1.0000 -1.0000 3209903 1593156715.90 151.3315 60.0029 32.0000 1.9419 1.9438 409.9675 410.4599 0.0754 -1.0000 -1.0000 3209973 1593156716.00 151.3315 60.0029 32.0000 1.9388 1.9407 410.1107 410.6039 0.0755 -1.0000 -1.0000 3210042 1593156716.10 151.3315 60.0029 32.0000 1.9393 1.9412 410.3629 410.8562 0.0754 -1.0000 -1.0000 3210102 1593156716.20 151.3315 60.0029 32.0000 1.9389 1.9409 410.2795 410.7732 0.0755 -1.0000 -1.0000 3210162 1593156716.30 151.3315 60.0029 32.0000 1.9412 1.9431 409.8677 410.3604 0.0754 -1.0000 -1.0000 3210242 1593156716.40 151.3315 60.0029 32.0000 1.9411 1.9430 409.7540 410.2462 0.0753 -1.0000 -1.0000 3210302 1593156716.50 151.3315 60.0029 32.0000 1.9411 1.9431 409.9597 410.4522 0.0754 -1.0000 -1.0000 3210362 1593156716.60 151.4098 60.0029 32.0000 1.9415 1.9434 410.1929 410.6880 0.0757 -1.0000 -1.0000 3210432 1593156716.70 151.4098 60.0029 32.0000 1.9396 1.9415 410.2111 410.7036 0.0753 -1.0000 -1.0000 3210502 1593156716.80 151.4098 60.0029 32.0000 1.9410 1.9429 409.8490 410.3414 0.0754 -1.0000 -1.0000 3210582 1593156716.90 151.4098 60.0029 32.0000 1.9416 1.9436 409.6922 410.1844 0.0754 -1.0000 -1.0000 3210642 1593156717.00 151.4098 60.0029 32.0000 1.9427 1.9446 409.8389 410.3316 0.0754 -1.0000 -1.0000 3210702 1593156717.10 151.4098 60.0029 32.0000 1.9396 1.9415 410.2567 410.7492 0.0753 -1.0000 -1.0000 3210782 1593156717.20 151.4098 60.0029 32.0000 1.9404 1.9423 410.1642 410.6588 0.0757 -1.0000 -1.0000 3210842 1593156717.30 151.4098 60.0029 32.0000 1.9409 1.9428 409.8664 410.3591 0.0754 -1.0000 -1.0000 3210902 1593156717.40 151.4098 60.0029 32.0000 1.9388 1.9408 409.9192 410.4119 0.0754 -1.0000 -1.0000 3211162 1593156717.50 151.4098 60.0029 32.0000 1.9393 1.9412 410.1947 410.6868 0.0753 -1.0000 -1.0000 3211222 1593156717.60 151.4098 60.0029 32.0000 1.9384 1.9403 410.3298 410.8236 0.0756 -1.0000 -1.0000 3211282 1593156717.70 151.4098 60.0029 32.0000 1.9401 1.9420 410.2201 410.7139 0.0755 -1.0000 -1.0000 3211352 1593156717.80 151.4098 60.0029 32.0000 1.9417 1.9436 409.9052 410.3983 0.0755 -1.0000 -1.0000 3211422 1593156717.90 151.4149 60.0029 32.0000 1.9414 1.9433 409.7444 410.2371 0.0754 -1.0000 -1.0000 3211482 1593156718.00 151.4449 60.0029 32.0000 1.9411 1.9431 410.1546 410.6472 0.0753 -1.0000 -1.0000 3211592 1593156718.10 151.4449 60.0029 32.0000 1.9395 1.9415 410.1321 410.6246 0.0753 -1.0000 -1.0000 3211651 1593156718.20 151.4449 60.0029 32.0000 1.9425 1.9444 409.9996 410.4923 0.0755 -1.0000 -1.0000 3211721 1593156718.30 151.4449 60.0029 32.0000 1.9422 1.9441 409.6823 410.1754 0.0755 -1.0000 -1.0000 3211792 1593156718.40 151.4449 60.0029 32.0000 1.9397 1.9416 410.1118 410.6045 0.0754 -1.0000 -1.0000 3211851 1593156718.50 151.4692 60.0029 32.0000 1.9409 1.9428 410.3618 410.8552 0.0755 -1.0000 -1.0000 3211911 1593156718.60 151.4761 60.0029 32.0000 1.9433 1.9452 410.2158 410.7102 0.0757 -1.0000 -1.0000 3211991 1593156718.70 151.4761 60.0029 32.0000 1.9422 1.9441 409.8775 410.3712 0.0755 -1.0000 -1.0000 3212051 1593156718.80 151.4761 60.0029 32.0000 1.9408 1.9427 409.6120 410.1046 0.0755 -1.0000 -1.0000 3212121 1593156718.90 151.4761 60.0029 32.0000 1.9402 1.9421 409.9759 410.4686 0.0754 -1.0000 -1.0000 3212181 1593156719.00 151.4761 60.0029 32.0000 1.9402 1.9421 410.2395 410.7333 0.0755 -1.0000 -1.0000 3212611 1593156719.10 151.4701 60.0029 32.0000 1.9397 1.9417 410.2479 410.7408 0.0753 -1.0000 -1.0000 3212691 1593156719.20 151.4701 60.0029 32.0000 1.9408 1.9427 410.1611 410.6540 0.0754 -1.0000 -1.0000 3212751 1593156719.30 151.4701 60.0029 32.0000 1.9422 1.9441 409.7811 410.2738 0.0754 -1.0000 -1.0000 3212811 1593156719.40 151.4701 60.0029 32.0000 1.9419 1.9438 410.0196 410.5121 0.0754 -1.0000 -1.0000 3212891 1593156719.50 151.4701 60.0029 32.0000 1.9404 1.9423 410.2784 410.7720 0.0755 -1.0000 -1.0000 3213111 1593156719.60 151.4701 60.0029 32.0000 1.9395 1.9414 410.2119 410.7051 0.0754 -1.0000 -1.0000 3213171 1593156719.70 151.5821 60.0012 32.0000 1.9404 1.9424 409.9758 410.4687 0.0754 -1.0000 -1.0000 3213251 1593156719.80 151.5821 60.0012 32.0000 1.9421 1.9441 409.8369 410.3288 0.0752 -1.0000 -1.0000 3213311 1593156719.90 151.5821 60.0012 32.0000 1.9428 1.9447 409.7333 410.2248 0.0753 -1.0000 -1.0000 3213381 1593156720.00 151.5821 60.0012 32.0000 1.9416 1.9435 410.0505 410.5426 0.0753 -1.0000 -1.0000 3213910 1593156720.10 151.5821 60.0012 32.0000 1.9399 1.9418 410.1604 410.6528 0.0754 -1.0000 -1.0000 3213970 1593156720.20 151.5821 60.0012 32.0000 1.9405 1.9424 410.3018 410.7946 0.0754 -1.0000 -1.0000 3214040 1593156720.30 151.5821 60.0012 32.0000 1.9406 1.9425 410.2158 410.7093 0.0755 -1.0000 -1.0000 3214110 1593156720.40 151.5987 60.0012 32.0000 1.9422 1.9441 409.8804 410.3735 0.0754 -1.0000 -1.0000 3214170 1593156720.50 151.5987 60.0012 32.0000 1.9419 1.9438 409.9591 410.4524 0.0755 -1.0000 -1.0000 3214230 1593156720.60 151.5987 60.0012 32.0000 1.9394 1.9413 410.3291 410.8219 0.0753 -1.0000 -1.0000 3214310 1593156720.70 151.5987 60.0012 32.0000 1.9406 1.9425 410.2703 410.7632 0.0754 -1.0000 -1.0000 3214370 1593156720.80 151.5987 60.0012 32.0000 1.9420 1.9440 410.1526 410.6463 0.0754 -1.0000 -1.0000 3214440 1593156720.90 151.5276 60.0012 32.0000 1.9424 1.9444 409.9651 410.4577 0.0754 -1.0000 -1.0000 3214500 1593156721.00 151.4642 60.0012 32.0000 1.9429 1.9448 409.8590 410.3528 0.0755 -1.0000 -1.0000 3214580 1593156721.10 151.4642 60.0012 32.0000 1.9413 1.9432 410.0025 410.4948 0.0753 -1.0000 -1.0000 3214680 1593156721.20 151.4642 60.0012 32.0000 1.9396 1.9415 410.2867 410.7796 0.0754 -1.0000 -1.0000 3214740 1593156721.30 151.4642 60.0012 32.0000 1.9393 1.9412 410.3259 410.8191 0.0754 -1.0000 -1.0000 3214800 1593156721.40 151.4642 60.0012 32.0000 1.9414 1.9433 409.9072 410.3994 0.0754 -1.0000 -1.0000 3214870 1593156721.50 151.4642 60.0012 32.0000 1.9399 1.9418 409.8502 410.3418 0.0751 -1.0000 -1.0000 3215100 1593156721.60 151.3411 60.0012 32.0000 1.9406 1.9425 410.2613 410.7543 0.0754 -1.0000 -1.0000 3215170 1593156721.70 151.3411 60.0012 32.0000 1.9407 1.9427 410.1908 410.6842 0.0754 -1.0000 -1.0000 3215240 1593156721.80 151.3411 60.0012 32.0000 1.9429 1.9448 409.9458 410.4389 0.0755 -1.0000 -1.0000 3215300 1593156721.90 151.3411 60.0012 32.0000 1.9425 1.9444 409.7215 410.2138 0.0754 -1.0000 -1.0000 3215360 1593156722.00 151.3411 60.0012 32.0000 1.9408 1.9427 409.7121 410.2042 0.0753 -1.0000 -1.0000 3215439 1593156722.10 151.3411 60.0012 32.0000 1.9401 1.9421 409.9238 410.4171 0.0755 -1.0000 -1.0000 3215500 1593156722.20 151.3411 60.0012 32.0000 1.9397 1.9416 410.3327 410.8260 0.0754 -1.0000 -1.0000 3215559 1593156722.30 151.3411 60.0012 32.0000 1.9391 1.9410 410.1853 410.6774 0.0752 -1.0000 -1.0000 3215629 1593156722.40 151.3411 60.0012 32.0000 1.9410 1.9430 410.0565 410.5505 0.0755 -1.0000 -1.0000 3215699 1593156722.50 151.3411 60.0012 32.0000 1.9424 1.9443 409.9491 410.4420 0.0754 -1.0000 -1.0000 3215759 1593156722.60 151.3495 60.0012 32.0000 1.9422 1.9442 410.1038 410.5971 0.0755 -1.0000 -1.0000 3216439 1593156722.70 151.4874 60.0012 32.0000 1.9395 1.9414 410.1665 410.6589 0.0752 -1.0000 -1.0000 3216499 1593156722.80 151.4874 60.0012 32.0000 1.9403 1.9422 410.1797 410.6725 0.0755 -1.0000 -1.0000 3216569 1593156722.90 151.4874 60.0012 32.0000 1.9415 1.9435 410.0388 410.5317 0.0754 -1.0000 -1.0000 3216629 1593156723.00 151.4874 60.0012 32.0000 1.9442 1.9461 409.9571 410.4498 0.0755 -1.0000 -1.0000 3216699 1593156723.10 151.4874 60.0012 32.0000 1.9429 1.9449 409.8289 410.3216 0.0754 -1.0000 -1.0000 3216769 1593156723.20 151.4934 60.0012 32.0000 1.9428 1.9447 409.7754 410.2674 0.0753 -1.0000 -1.0000 3216829 1593156723.30 151.4951 60.0012 32.0000 1.9411 1.9430 410.3045 410.7974 0.0754 -1.0000 -1.0000 3216889 1593156723.40 151.4951 60.0012 32.0000 1.9398 1.9418 410.2617 410.7552 0.0755 -1.0000 -1.0000 3216969 1593156723.50 151.4951 60.0012 32.0000 1.9386 1.9405 410.2975 410.7914 0.0754 -1.0000 -1.0000 3217029 1593156723.60 151.4951 60.0012 32.0000 1.9389 1.9408 409.8632 410.3562 0.0755 -1.0000 -1.0000 3217099 1593156723.70 151.4951 60.0012 32.0000 1.9411 1.9430 409.7666 410.2581 0.0753 -1.0000 -1.0000 3217169 1593156723.80 151.5116 60.0012 32.0000 1.9399 1.9418 410.1238 410.6171 0.0755 -1.0000 -1.0000 3217228 1593156723.90 151.5563 60.0012 32.0000 1.9401 1.9420 410.2604 410.7529 0.0752 -1.0000 -1.0000 3217299 1593156724.00 151.5563 60.0012 32.0000 1.9409 1.9428 410.0157 410.5080 0.0754 -1.0000 -1.0000 3217369 1593156724.10 151.5563 60.0012 32.0000 1.9422 1.9441 409.7635 410.2564 0.0754 -1.0000 -1.0000 3217858 1593156724.20 151.5563 60.0012 32.0000 1.9422 1.9441 409.7009 410.1928 0.0753 -1.0000 -1.0000 3217918 1593156724.30 151.5563 60.0012 32.0000 1.9411 1.9431 409.9060 410.3979 0.0753 -1.0000 -1.0000 3217998 1593156724.40 151.5563 60.0012 32.0000 1.9392 1.9411 410.3384 410.8313 0.0754 -1.0000 -1.0000 3218058 1593156724.50 151.5563 60.0012 32.0000 1.9397 1.9416 410.3498 410.8435 0.0755 -1.0000 -1.0000 3218128 1593156724.60 151.5563 60.0012 32.0000 1.9411 1.9430 410.1393 410.6325 0.0754 -1.0000 -1.0000 3218358 1593156724.70 151.5563 60.0012 32.0000 1.9418 1.9437 410.1096 410.6026 0.0754 -1.0000 -1.0000 3218428 1593156724.80 151.5563 60.0012 32.0000 1.9407 1.9426 410.1517 410.6439 0.0753 -1.0000 -1.0000 3218498 1593156724.90 151.5563 60.0012 32.0000 1.9390 1.9409 410.2786 410.7727 0.0756 -1.0000 -1.0000 3218558 1593156725.00 151.5493 60.0023 32.0000 1.9405 1.9425 410.1626 410.6558 0.0754 -1.0000 -1.0000 3218748 1593156725.10 151.5493 60.0023 32.0000 1.9401 1.9421 410.1229 410.6155 0.0754 -1.0000 -1.0000 3218888 1593156725.20 151.5493 60.0023 32.0000 1.9405 1.9424 409.6610 410.1536 0.0754 -1.0000 -1.0000 3218948 1593156725.30 151.5493 60.0023 32.0000 1.9409 1.9428 409.8177 410.3113 0.0755 -1.0000 -1.0000 3219018 1593156725.40 151.5493 60.0023 32.0000 1.9385 1.9404 410.0591 410.5511 0.0753 -1.0000 -1.0000 3219088 1593156725.50 151.5493 60.0023 32.0000 1.9390 1.9410 410.2266 410.7197 0.0755 -1.0000 -1.0000 3219147 1593156725.60 151.4438 60.0023 32.0000 1.9399 1.9418 410.1675 410.6615 0.0755 -1.0000 -1.0000 3219627 1593156725.70 151.3866 60.0023 32.0000 1.9408 1.9427 410.0144 410.5068 0.0753 -1.0000 -1.0000 3219697 1593156725.80 151.3866 60.0023 32.0000 1.9403 1.9422 410.0841 410.5768 0.0754 -1.0000 -1.0000 3219767 1593156725.90 151.3866 60.0023 32.0000 1.9402 1.9421 410.1020 410.5944 0.0754 -1.0000 -1.0000 3219827 1593156726.00 151.3866 60.0023 32.0000 1.9384 1.9404 410.3025 410.7960 0.0755 -1.0000 -1.0000 3219897 1593156726.10 151.3866 60.0023 32.0000 1.9413 1.9432 410.0601 410.5519 0.0753 -1.0000 -1.0000 3219977 1593156726.20 151.5113 60.0023 32.0000 1.9435 1.9454 410.1270 410.6204 0.0755 -1.0000 -1.0000 3220067 1593156726.30 151.5113 60.0023 32.0000 1.9417 1.9437 409.7571 410.2503 0.0755 -1.0000 -1.0000 3220137 1593156726.40 151.5113 60.0023 32.0000 1.9415 1.9434 409.8429 410.3353 0.0755 -1.0000 -1.0000 3220197 1593156726.50 151.5113 60.0023 32.0000 1.9394 1.9413 410.1963 410.6906 0.0756 -1.0000 -1.0000 3220267 1593156726.60 151.5113 60.0023 32.0000 1.9401 1.9420 410.3067 410.7998 0.0754 -1.0000 -1.0000 3220337 1593156726.70 151.5698 60.0023 32.0000 1.9399 1.9418 410.1562 410.6504 0.0756 -1.0000 -1.0000 3220397 1593156726.80 151.5735 60.0023 32.0000 1.9404 1.9423 409.8371 410.3296 0.0753 -1.0000 -1.0000 3220477 1593156726.90 151.5735 60.0023 32.0000 1.9394 1.9413 410.2335 410.7253 0.0752 -1.0000 -1.0000 3220537 1593156727.00 151.5735 60.0023 32.0000 1.9387 1.9406 410.3259 410.8178 0.0752 -1.0000 -1.0000 3220597 1593156727.10 151.5735 60.0023 32.0000 1.9397 1.9416 410.3113 410.8048 0.0755 -1.0000 -1.0000 3220687 1593156727.20 151.5735 60.0023 32.0000 1.9416 1.9435 410.0918 410.5842 0.0753 -1.0000 -1.0000 3220747 1593156727.30 151.4801 60.0023 32.0000 1.9398 1.9418 409.7780 410.2706 0.0755 -1.0000 -1.0000 3220807 1593156727.40 151.4801 60.0023 32.0000 1.9410 1.9429 409.6944 410.1874 0.0755 -1.0000 -1.0000 3220887 1593156727.50 151.4801 60.0023 32.0000 1.9399 1.9418 409.9604 410.4537 0.0755 -1.0000 -1.0000 3220946 1593156727.60 151.4801 60.0023 32.0000 1.9407 1.9426 410.2471 410.7410 0.0755 -1.0000 -1.0000 3221006 1593156727.70 151.4801 60.0023 32.0000 1.9407 1.9426 410.3959 410.8895 0.0755 -1.0000 -1.0000 3221366 1593156727.80 151.4801 60.0023 32.0000 1.9410 1.9429 410.3147 410.8081 0.0754 -1.0000 -1.0000 3221426 1593156727.90 151.4801 60.0023 32.0000 1.9416 1.9435 409.8818 410.3750 0.0754 -1.0000 -1.0000 3221486 1593156728.00 151.4801 60.0023 32.0000 1.9392 1.9411 410.3032 410.7961 0.0753 -1.0000 -1.0000 3221556 1593156728.10 151.4801 60.0023 32.0000 1.9390 1.9409 410.2616 410.7560 0.0758 -1.0000 -1.0000 3221616 1593156728.20 151.4801 60.0023 32.0000 1.9396 1.9415 410.1649 410.6573 0.0753 -1.0000 -1.0000 3221866 1593156728.30 151.4801 60.0023 32.0000 1.9419 1.9438 409.9226 410.4148 0.0753 -1.0000 -1.0000 3221936 1593156728.40 151.4801 60.0023 32.0000 1.9423 1.9442 409.6860 410.1782 0.0754 -1.0000 -1.0000 3221996 1593156728.50 151.3874 60.0023 32.0000 1.9406 1.9425 409.8233 410.3158 0.0754 -1.0000 -1.0000 3222056 1593156728.60 151.3874 60.0023 32.0000 1.9405 1.9424 410.0596 410.5520 0.0753 -1.0000 -1.0000 3222126 1593156728.70 151.3874 60.0023 32.0000 1.9391 1.9410 410.2301 410.7220 0.0752 -1.0000 -1.0000 3222366 1593156728.80 151.3874 60.0023 32.0000 1.9391 1.9410 410.2311 410.7250 0.0754 -1.0000 -1.0000 3222436 1593156728.90 151.3874 60.0023 32.0000 1.9417 1.9437 410.0241 410.5165 0.0753 -1.0000 -1.0000 3222496 1593156729.00 151.3874 60.0023 32.0000 1.9422 1.9441 409.7109 410.2033 0.0754 -1.0000 -1.0000 3222556 1593156729.10 151.4002 60.0023 32.0000 1.9409 1.9428 410.2965 410.7889 0.0753 -1.0000 -1.0000 3222636 1593156729.20 151.4755 60.0023 32.0000 1.9417 1.9436 410.2558 410.7488 0.0754 -1.0000 -1.0000 3222876 1593156729.30 151.4755 60.0023 32.0000 1.9427 1.9446 410.1846 410.6758 0.0752 -1.0000 -1.0000 3222935 1593156729.40 151.4755 60.0023 32.0000 1.9423 1.9442 409.7632 410.2565 0.0755 -1.0000 -1.0000 3223015 1593156729.50 151.4755 60.0023 32.0000 1.9402 1.9421 410.1319 410.6260 0.0757 -1.0000 -1.0000 3223076 1593156729.60 151.4755 60.0023 32.0000 1.9397 1.9417 410.0807 410.5721 0.0752 -1.0000 -1.0000 3223135 1593156729.70 151.5637 60.0021 32.0000 1.9415 1.9434 410.2750 410.7691 0.0757 -1.0000 -1.0000 3223205 1593156729.80 151.6273 60.0020 32.0000 1.9419 1.9438 410.0577 410.5513 0.0755 -1.0000 -1.0000 3223385 1593156729.90 151.6273 60.0020 32.0000 1.9427 1.9446 409.7562 410.2486 0.0755 -1.0000 -1.0000 3223445 1593156730.00 151.6273 60.0020 32.0000 1.9407 1.9427 409.8280 410.3218 0.0756 -1.0000 -1.0000 3223515 1593156730.10 151.6273 60.0020 32.0000 1.9379 1.9398 410.1594 410.6509 0.0752 -1.0000 -1.0000 3223585 1593156730.20 151.6273 60.0020 32.0000 1.9412 1.9431 410.1684 410.6611 0.0755 -1.0000 -1.0000 3223645 1593156730.30 151.3089 60.0020 32.0000 1.9411 1.9430 410.0325 410.5256 0.0754 -1.0000 -1.0000 3224125 1593156730.40 151.3089 60.0020 32.0000 1.9412 1.9431 409.7402 410.2321 0.0754 -1.0000 -1.0000 3224195 1593156730.50 151.3089 60.0020 32.0000 1.9406 1.9426 409.7811 410.2746 0.0756 -1.0000 -1.0000 3224255 1593156730.60 151.3089 60.0020 32.0000 1.9401 1.9420 409.9499 410.4412 0.0751 -1.0000 -1.0000 3224325 1593156730.70 151.3089 60.0020 32.0000 1.9376 1.9395 410.0249 410.5181 0.0756 -1.0000 -1.0000 3224385 1593156730.80 151.5552 60.0020 32.0000 1.9400 1.9420 410.3040 410.7986 0.0756 -1.0000 -1.0000 3224635 1593156730.90 151.5552 60.0020 32.0000 1.9398 1.9417 410.1163 410.6104 0.0755 -1.0000 -1.0000 3224705 1593156731.00 151.5552 60.0020 32.0000 1.9400 1.9420 410.0728 410.5654 0.0754 -1.0000 -1.0000 3224765 1593156731.10 151.5552 60.0020 32.0000 1.9412 1.9431 409.8677 410.3598 0.0754 -1.0000 -1.0000 3224834 1593156731.20 151.5552 60.0020 32.0000 1.9425 1.9444 409.8955 410.3889 0.0755 -1.0000 -1.0000 3224895 1593156731.30 151.5552 60.0020 32.0000 1.9398 1.9417 410.2887 410.7819 0.0754 -1.0000 -1.0000 3224965 1593156731.40 151.5786 60.0020 32.0000 1.9394 1.9413 410.3672 410.8601 0.0753 -1.0000 -1.0000 3225034 1593156731.50 151.5786 60.0020 32.0000 1.9397 1.9416 410.1625 410.6554 0.0754 -1.0000 -1.0000 3225094 1593156731.60 151.5786 60.0020 32.0000 1.9402 1.9421 409.7798 410.2725 0.0754 -1.0000 -1.0000 3225164 1593156731.70 151.5786 60.0020 32.0000 1.9405 1.9424 409.6152 410.1088 0.0755 -1.0000 -1.0000 3225234 1593156731.80 151.5786 60.0020 32.0000 1.9394 1.9413 409.8813 410.3730 0.0752 -1.0000 -1.0000 3225364 1593156731.90 151.3499 60.0020 32.0000 1.9392 1.9411 410.1210 410.6136 0.0753 -1.0000 -1.0000 3225424 1593156732.00 151.3499 60.0020 32.0000 1.9401 1.9420 410.2881 410.7804 0.0753 -1.0000 -1.0000 3225504 1593156732.10 151.3499 60.0020 32.0000 1.9411 1.9430 410.1108 410.6039 0.0755 -1.0000 -1.0000 3225564 1593156732.20 151.3499 60.0020 32.0000 1.9409 1.9428 409.9321 410.4259 0.0756 -1.0000 -1.0000 3225624 1593156732.30 151.3499 60.0020 32.0000 1.9417 1.9436 409.8984 410.3918 0.0755 -1.0000 -1.0000 3225704 1593156732.40 151.3499 60.0020 32.0000 1.9403 1.9422 410.2949 410.7889 0.0756 -1.0000 -1.0000 3225764 1593156732.50 151.6430 60.0020 32.0000 1.9415 1.9435 410.3783 410.8722 0.0755 -1.0000 -1.0000 3225824 1593156732.60 151.6430 60.0020 32.0000 1.9422 1.9441 410.0591 410.5525 0.0755 -1.0000 -1.0000 3225904 1593156732.70 151.6430 60.0020 32.0000 1.9424 1.9443 409.8398 410.3325 0.0754 -1.0000 -1.0000 3225964 1593156732.80 151.6430 60.0020 32.0000 1.9400 1.9419 410.0778 410.5714 0.0755 -1.0000 -1.0000 3226154 1593156732.90 151.6430 60.0020 32.0000 1.9394 1.9413 410.2304 410.7249 0.0757 -1.0000 -1.0000 3226214 1593156733.00 151.5555 60.0020 32.0000 1.9388 1.9407 410.1270 410.6203 0.0754 -1.0000 -1.0000 3226284 1593156733.10 151.4243 60.0020 32.0000 1.9408 1.9427 409.9418 410.4343 0.0754 -1.0000 -1.0000 3226354 1593156733.20 151.4243 60.0020 32.0000 1.9422 1.9442 409.7803 410.2727 0.0754 -1.0000 -1.0000 3226414 1593156733.30 151.4243 60.0020 32.0000 1.9414 1.9434 409.7417 410.2340 0.0754 -1.0000 -1.0000 3226484 1593156733.40 151.4243 60.0020 32.0000 1.9402 1.9421 409.9249 410.4178 0.0754 -1.0000 -1.0000 3226664 1593156733.50 151.4243 60.0020 32.0000 1.9392 1.9412 410.1269 410.6193 0.0753 -1.0000 -1.0000 3226723 1593156733.60 151.3652 60.0020 32.0000 1.9411 1.9431 410.1277 410.6212 0.0754 -1.0000 -1.0000 3226794 1593156733.70 151.3652 60.0020 32.0000 1.9414 1.9433 409.9481 410.4411 0.0755 -1.0000 -1.0000 3226864 1593156733.80 151.3652 60.0020 32.0000 1.9394 1.9413 409.9075 410.4009 0.0755 -1.0000 -1.0000 3226923 1593156733.90 151.3652 60.0020 32.0000 1.9392 1.9411 410.2570 410.7500 0.0754 -1.0000 -1.0000 3227163 1593156734.00 151.3652 60.0020 32.0000 1.9393 1.9412 410.2164 410.7097 0.0754 -1.0000 -1.0000 3227233 1593156734.10 151.5927 60.0020 32.0000 1.9409 1.9428 410.1404 410.6332 0.0754 -1.0000 -1.0000 3227293 1593156734.20 151.5927 60.0020 32.0000 1.9429 1.9448 409.7513 410.2438 0.0754 -1.0000 -1.0000 3227363 1593156734.30 151.5927 60.0020 32.0000 1.9428 1.9447 409.6993 410.1917 0.0754 -1.0000 -1.0000 3227433 1593156734.40 151.5927 60.0020 32.0000 1.9418 1.9437 409.9507 410.4431 0.0755 -1.0000 -1.0000 3227873 1593156734.50 151.5927 60.0020 32.0000 1.9407 1.9426 410.1942 410.6889 0.0757 -1.0000 -1.0000 3227933 1593156734.60 151.5927 60.0020 32.0000 1.9417 1.9436 410.0415 410.5351 0.0754 -1.0000 -1.0000 3228003 1593156734.70 151.4242 60.0016 32.0000 1.9402 1.9422 409.7685 410.2605 0.0754 -1.0000 -1.0000 3228063 1593156734.80 151.4026 60.0015 32.0000 1.9393 1.9412 409.9259 410.4185 0.0753 -1.0000 -1.0000 3228143 1593156734.90 151.4026 60.0015 32.0000 1.9383 1.9402 410.2129 410.7055 0.0754 -1.0000 -1.0000 3228373 1593156735.00 151.4026 60.0015 32.0000 1.9390 1.9410 410.1800 410.6732 0.0755 -1.0000 -1.0000 3228433 1593156735.10 151.4026 60.0015 32.0000 1.9409 1.9429 410.2549 410.7477 0.0753 -1.0000 -1.0000 3228503 1593156735.20 151.4026 60.0015 32.0000 1.9423 1.9442 410.0443 410.5373 0.0754 -1.0000 -1.0000 3228573 1593156735.30 151.4026 60.0015 32.0000 1.9406 1.9425 409.7459 410.2383 0.0753 -1.0000 -1.0000 3228633 1593156735.40 151.4026 60.0015 32.0000 1.9404 1.9423 409.6256 410.1182 0.0754 -1.0000 -1.0000 3228902 1593156735.50 151.4026 60.0015 32.0000 1.9393 1.9412 409.9603 410.4525 0.0753 -1.0000 -1.0000 3228962 1593156735.60 151.4026 60.0015 32.0000 1.9399 1.9418 410.0986 410.5914 0.0754 -1.0000 -1.0000 3229022 1593156735.70 151.4026 60.0015 32.0000 1.9411 1.9430 410.1198 410.6132 0.0755 -1.0000 -1.0000 3229102 1593156735.80 151.4026 60.0015 32.0000 1.9426 1.9446 409.9336 410.4269 0.0756 -1.0000 -1.0000 3229162 1593156735.90 151.4461 60.0015 32.0000 1.9419 1.9438 409.9573 410.4505 0.0754 -1.0000 -1.0000 3230052 1593156736.00 151.5812 60.0015 32.0000 1.9392 1.9411 410.3022 410.7932 0.0752 -1.0000 -1.0000 3230132 1593156736.10 151.5812 60.0015 32.0000 1.9393 1.9413 410.2423 410.7360 0.0755 -1.0000 -1.0000 3230192 1593156736.20 151.5812 60.0015 32.0000 1.9395 1.9415 410.2375 410.7312 0.0755 -1.0000 -1.0000 3230252 1593156736.30 151.5812 60.0015 32.0000 1.9426 1.9445 409.9745 410.4675 0.0755 -1.0000 -1.0000 3230322 1593156736.40 151.5812 60.0015 32.0000 1.9422 1.9441 409.7071 410.2001 0.0755 -1.0000 -1.0000 3230402 1593156736.50 151.3330 60.0015 32.0000 1.9398 1.9418 410.1843 410.6776 0.0754 -1.0000 -1.0000 3230462 1593156736.60 151.3330 60.0015 32.0000 1.9388 1.9408 410.3249 410.8171 0.0753 -1.0000 -1.0000 3230532 1593156736.70 151.3330 60.0015 32.0000 1.9384 1.9403 410.0530 410.5453 0.0753 -1.0000 -1.0000 3230602 1593156736.80 151.3330 60.0015 32.0000 1.9403 1.9422 409.6624 410.1544 0.0754 -1.0000 -1.0000 3230671 1593156736.90 151.3330 60.0015 32.0000 1.9411 1.9430 409.7896 410.2827 0.0755 -1.0000 -1.0000 3230731 1593156737.00 151.3677 60.0015 32.0000 1.9404 1.9423 410.1342 410.6279 0.0755 -1.0000 -1.0000 3230792 1593156737.10 151.5137 60.0015 32.0000 1.9402 1.9422 410.0796 410.5730 0.0754 -1.0000 -1.0000 3230871 1593156737.20 151.5137 60.0015 32.0000 1.9402 1.9422 410.1797 410.6725 0.0754 -1.0000 -1.0000 3230931 1593156737.30 151.5137 60.0015 32.0000 1.9411 1.9430 410.1418 410.6357 0.0755 -1.0000 -1.0000 3230991 1593156737.40 151.5137 60.0015 32.0000 1.9431 1.9450 409.9654 410.4587 0.0755 -1.0000 -1.0000 3231071 1593156737.50 151.5137 60.0015 32.0000 1.9397 1.9416 409.9344 410.4278 0.0755 -1.0000 -1.0000 3231131 1593156737.60 151.7329 60.0015 32.0000 1.9393 1.9412 410.1447 410.6366 0.0753 -1.0000 -1.0000 3231191 1593156737.70 151.7329 60.0015 32.0000 1.9401 1.9421 410.2839 410.7769 0.0754 -1.0000 -1.0000 3231271 1593156737.80 151.7329 60.0015 32.0000 1.9409 1.9428 410.0562 410.5492 0.0754 -1.0000 -1.0000 3231331 1593156737.90 151.7329 60.0015 32.0000 1.9416 1.9435 409.8282 410.3209 0.0754 -1.0000 -1.0000 3231391 1593156738.00 151.7329 60.0015 32.0000 1.9411 1.9430 409.7299 410.2221 0.0754 -1.0000 -1.0000 3231461 1593156738.10 151.7329 60.0015 32.0000 1.9399 1.9418 410.1090 410.6024 0.0755 -1.0000 -1.0000 3231531 1593156738.20 151.7329 60.0015 32.0000 1.9391 1.9411 410.3365 410.8307 0.0755 -1.0000 -1.0000 3231591 1593156738.30 151.4352 60.0015 32.0000 1.9399 1.9419 410.1480 410.6409 0.0754 -1.0000 -1.0000 3231661 1593156738.40 151.4352 60.0015 32.0000 1.9413 1.9432 409.9745 410.4663 0.0753 -1.0000 -1.0000 3231731 1593156738.50 151.4352 60.0015 32.0000 1.9426 1.9445 409.9366 410.4290 0.0754 -1.0000 -1.0000 3231791 1593156738.60 151.4352 60.0015 32.0000 1.9403 1.9422 410.1004 410.5930 0.0754 -1.0000 -1.0000 3231861 1593156738.70 151.4352 60.0015 32.0000 1.9398 1.9418 410.3893 410.8829 0.0754 -1.0000 -1.0000 3231921 1593156738.80 151.4684 60.0015 32.0000 1.9400 1.9419 410.3541 410.8468 0.0753 -1.0000 -1.0000 3232001 1593156738.90 151.4771 60.0015 32.0000 1.9416 1.9435 409.8363 410.3293 0.0755 -1.0000 -1.0000 3232061 1593156739.00 151.4771 60.0015 32.0000 1.9420 1.9439 410.0812 410.5734 0.0754 -1.0000 -1.0000 3232960 1593156739.10 151.4771 60.0015 32.0000 1.9402 1.9421 410.2910 410.7844 0.0754 -1.0000 -1.0000 3233040 1593156739.20 151.4771 60.0015 32.0000 1.9399 1.9419 410.1901 410.6832 0.0754 -1.0000 -1.0000 3233100 1593156739.30 151.4771 60.0015 32.0000 1.9411 1.9430 410.0516 410.5449 0.0754 -1.0000 -1.0000 3233160 1593156739.40 151.4771 60.0015 32.0000 1.9416 1.9435 409.8828 410.3750 0.0753 -1.0000 -1.0000 3233230 1593156739.50 151.4771 60.0015 32.0000 1.9407 1.9426 409.7826 410.2758 0.0755 -1.0000 -1.0000 3233300 1593156739.60 151.4771 60.0015 32.0000 1.9417 1.9436 409.9975 410.4914 0.0756 -1.0000 -1.0000 3233360 1593156739.70 151.4771 60.0015 32.0000 1.9385 1.9405 410.1960 410.6891 0.0754 -1.0000 -1.0000 3233430 1593156739.80 151.4771 60.0015 32.0000 1.9376 1.9395 410.2511 410.7442 0.0755 -1.0000 -1.0000 3233500 1593156739.90 151.4771 60.0015 32.0000 1.9395 1.9415 410.0801 410.5736 0.0755 -1.0000 -1.0000 3233560 1593156740.00 151.3220 60.0015 32.0000 1.9413 1.9432 409.9517 410.4445 0.0754 -1.0000 -1.0000 3233660 1593156740.10 151.3220 60.0015 32.0000 1.9419 1.9438 410.1594 410.6532 0.0755 -1.0000 -1.0000 3233730 1593156740.20 151.3220 60.0015 32.0000 1.9392 1.9411 410.1405 410.6331 0.0753 -1.0000 -1.0000 3233790 1593156740.30 151.3220 60.0015 32.0000 1.9395 1.9414 410.1973 410.6908 0.0755 -1.0000 -1.0000 3233860 1593156740.40 151.3220 60.0015 32.0000 1.9411 1.9430 409.9852 410.4786 0.0755 -1.0000 -1.0000 3233930 1593156740.50 151.4581 60.0015 32.0000 1.9424 1.9443 409.7067 410.1990 0.0753 -1.0000 -1.0000 3233990 1593156740.60 151.4581 60.0015 32.0000 1.9413 1.9432 409.8629 410.3556 0.0754 -1.0000 -1.0000 3234140 1593156740.70 151.4581 60.0015 32.0000 1.9406 1.9425 410.1283 410.6214 0.0754 -1.0000 -1.0000 3234200 1593156740.80 151.4581 60.0015 32.0000 1.9385 1.9405 410.2797 410.7738 0.0756 -1.0000 -1.0000 3234279 1593156740.90 151.4581 60.0015 32.0000 1.9412 1.9431 410.3230 410.8168 0.0755 -1.0000 -1.0000 3234339 1593156741.00 151.4882 60.0015 32.0000 1.9410 1.9429 410.0325 410.5262 0.0756 -1.0000 -1.0000 3234399 1593156741.10 151.7892 60.0015 32.0000 1.9408 1.9428 410.0983 410.5920 0.0755 -1.0000 -1.0000 3234639 1593156741.20 151.7892 60.0015 32.0000 1.9403 1.9422 410.4224 410.9160 0.0755 -1.0000 -1.0000 3234699 1593156741.30 151.7892 60.0015 32.0000 1.9401 1.9420 410.3832 410.8770 0.0755 -1.0000 -1.0000 3234759 1593156741.40 151.7892 60.0015 32.0000 1.9415 1.9434 410.1594 410.6521 0.0754 -1.0000 -1.0000 3234829 1593156741.50 151.7892 60.0015 32.0000 1.9419 1.9438 409.6545 410.1470 0.0754 -1.0000 -1.0000 3234899 1593156741.60 151.3377 60.0015 32.0000 1.9401 1.9421 409.8033 410.2959 0.0754 -1.0000 -1.0000 3235129 1593156741.70 151.3377 60.0015 32.0000 1.9384 1.9403 410.0970 410.5903 0.0755 -1.0000 -1.0000 3235199 1593156741.80 151.3377 60.0015 32.0000 1.9393 1.9412 410.2487 410.7422 0.0755 -1.0000 -1.0000 3235259 1593156741.90 151.3377 60.0015 32.0000 1.9396 1.9415 410.0786 410.5731 0.0756 -1.0000 -1.0000 3235319 1593156742.00 151.3377 60.0015 32.0000 1.9423 1.9442 409.9717 410.4647 0.0755 -1.0000 -1.0000 3235399 1593156742.10 151.4970 60.0015 32.0000 1.9426 1.9445 409.7602 410.2532 0.0754 -1.0000 -1.0000 3235619 1593156742.20 151.6768 60.0015 32.0000 1.9407 1.9426 410.2902 410.7819 0.0753 -1.0000 -1.0000 3235689 1593156742.30 151.6768 60.0015 32.0000 1.9390 1.9409 410.3125 410.8059 0.0754 -1.0000 -1.0000 3235759 1593156742.40 151.6768 60.0015 32.0000 1.9414 1.9433 410.2024 410.6954 0.0754 -1.0000 -1.0000 3235819 1593156742.50 151.6768 60.0015 32.0000 1.9415 1.9435 410.0421 410.5345 0.0753 -1.0000 -1.0000 3235889 1593156742.60 151.6768 60.0015 32.0000 1.9402 1.9421 409.7878 410.2801 0.0754 -1.0000 -1.0000 3236388 1593156742.70 151.4985 60.0015 32.0000 1.9392 1.9411 409.8080 410.3026 0.0757 -1.0000 -1.0000 3236448 1593156742.80 151.4985 60.0015 32.0000 1.9408 1.9427 410.2530 410.7463 0.0754 -1.0000 -1.0000 3236518 1593156742.90 151.4985 60.0015 32.0000 1.9389 1.9408 410.2130 410.7057 0.0753 -1.0000 -1.0000 3236578 1593156743.00 151.4985 60.0015 32.0000 1.9402 1.9421 410.0808 410.5747 0.0755 -1.0000 -1.0000 3236648 1593156743.10 151.4985 60.0015 32.0000 1.9405 1.9425 409.7784 410.2706 0.0754 -1.0000 -1.0000 3236728 1593156743.20 151.4985 60.0015 32.0000 1.9421 1.9440 409.6767 410.1707 0.0757 -1.0000 -1.0000 3236788 1593156743.30 151.4985 60.0015 32.0000 1.9403 1.9422 410.4151 410.9102 0.0755 -1.0000 -1.0000 3236848 1593156743.40 151.4985 60.0015 32.0000 1.9401 1.9420 410.4020 410.8951 0.0754 -1.0000 -1.0000 3236928 1593156743.50 151.4985 60.0015 32.0000 1.9414 1.9433 410.3205 410.8144 0.0755 -1.0000 -1.0000 3236988 1593156743.60 151.4985 60.0015 32.0000 1.9408 1.9427 410.0804 410.5739 0.0755 -1.0000 -1.0000 3237048 1593156743.70 151.4964 60.0015 32.0000 1.9416 1.9435 409.7713 410.2646 0.0755 -1.0000 -1.0000 3237118 1593156743.80 151.3438 60.0015 32.0000 1.9404 1.9424 409.8079 410.3004 0.0754 -1.0000 -1.0000 3237188 1593156743.90 151.3438 60.0015 32.0000 1.9392 1.9411 410.0533 410.5458 0.0753 -1.0000 -1.0000 3237248 1593156744.00 151.6357 60.0015 32.0000 1.9394 1.9413 410.3483 410.8418 0.0755 -1.0000 -1.0000 3237328 1593156744.10 151.6357 60.0015 32.0000 1.9404 1.9423 410.3122 410.8062 0.0755 -1.0000 -1.0000 3237388 1593156744.20 151.6357 60.0015 32.0000 1.9404 1.9423 409.9185 410.4115 0.0754 -1.0000 -1.0000 3237448 1593156744.30 151.5783 60.0015 32.0000 1.9412 1.9431 409.8674 410.3609 0.0755 -1.0000 -1.0000 3237518 1593156744.40 151.5783 60.0015 32.0000 1.9411 1.9430 410.3081 410.8009 0.0753 -1.0000 -1.0000 3237588 1593156744.50 151.5783 60.0015 32.0000 1.9392 1.9411 410.4501 410.9443 0.0756 -1.0000 -1.0000 3237648 1593156744.60 151.5783 60.0015 32.0000 1.9406 1.9425 410.1790 410.6736 0.0756 -1.0000 -1.0000 3237718 1593156744.70 151.5783 60.0015 32.0000 1.9405 1.9424 409.9289 410.4219 0.0753 -1.0000 -1.0000 3238537 1593156744.80 151.5783 60.0015 32.0000 1.9410 1.9430 409.7421 410.2338 0.0753 -1.0000 -1.0000 3238607 1593156744.90 151.4549 60.0030 32.0000 1.9409 1.9428 409.9853 410.4783 0.0755 -1.0000 -1.0000 3238667 1593156745.00 151.4508 60.0030 32.0000 1.9412 1.9431 410.3030 410.7967 0.0755 -1.0000 -1.0000 3238727 1593156745.10 151.4508 60.0030 32.0000 1.9404 1.9424 410.3751 410.8680 0.0754 -1.0000 -1.0000 3238807 1593156745.20 151.4508 60.0030 32.0000 1.9399 1.9418 410.1191 410.6126 0.0755 -1.0000 -1.0000 3238867 1593156745.30 151.4508 60.0030 32.0000 1.9417 1.9437 409.9964 410.4896 0.0755 -1.0000 -1.0000 3238927 1593156745.40 151.4508 60.0030 32.0000 1.9419 1.9438 410.0591 410.5522 0.0754 -1.0000 -1.0000 3238997 1593156745.50 151.4508 60.0030 32.0000 1.9396 1.9415 410.1986 410.6904 0.0752 -1.0000 -1.0000 3239067 1593156745.60 151.4508 60.0030 32.0000 1.9385 1.9405 410.2747 410.7680 0.0754 -1.0000 -1.0000 3239127 1593156745.70 151.4508 60.0030 32.0000 1.9408 1.9427 410.2330 410.7258 0.0754 -1.0000 -1.0000 3239197 1593156745.80 151.4508 60.0030 32.0000 1.9416 1.9435 409.8819 410.3752 0.0755 -1.0000 -1.0000 3239257 1593156745.90 151.4508 60.0030 32.0000 1.9402 1.9421 409.8730 410.3660 0.0755 -1.0000 -1.0000 3239327 1593156746.00 151.4484 60.0030 32.0000 1.9411 1.9430 409.6031 410.0960 0.0755 -1.0000 -1.0000 3239397 1593156746.10 151.4090 60.0030 32.0000 1.9413 1.9432 409.9658 410.4593 0.0755 -1.0000 -1.0000 3239457 1593156746.20 151.4090 60.0030 32.0000 1.9399 1.9419 410.3792 410.8726 0.0754 -1.0000 -1.0000 3239887 1593156746.30 151.4090 60.0030 32.0000 1.9406 1.9426 410.3112 410.8055 0.0755 -1.0000 -1.0000 3239967 1593156746.40 151.4090 60.0030 32.0000 1.9404 1.9423 410.2559 410.7489 0.0754 -1.0000 -1.0000 3240026 1593156746.50 151.4090 60.0030 32.0000 1.9411 1.9430 409.9584 410.4509 0.0753 -1.0000 -1.0000 3240087 1593156746.60 151.4090 60.0030 32.0000 1.9405 1.9424 410.0899 410.5830 0.0755 -1.0000 -1.0000 3240157 1593156746.70 151.4090 60.0030 32.0000 1.9409 1.9428 410.4200 410.9139 0.0755 -1.0000 -1.0000 3240386 1593156746.80 151.4090 60.0030 32.0000 1.9409 1.9428 410.3941 410.8875 0.0754 -1.0000 -1.0000 3240456 1593156746.90 151.4090 60.0030 32.0000 1.9403 1.9422 409.9570 410.4498 0.0755 -1.0000 -1.0000 3240526 1593156747.00 151.4090 60.0030 32.0000 1.9407 1.9426 409.7037 410.1963 0.0753 -1.0000 -1.0000 3240586 1593156747.10 151.4090 60.0030 32.0000 1.9412 1.9431 409.7615 410.2549 0.0755 -1.0000 -1.0000 3240656 1593156747.20 151.4157 60.0030 32.0000 1.9412 1.9431 409.9348 410.4275 0.0754 -1.0000 -1.0000 3240716 1593156747.30 151.5062 60.0030 32.0000 1.9412 1.9431 410.3847 410.8782 0.0755 -1.0000 -1.0000 3240786 1593156747.40 151.5062 60.0030 32.0000 1.9413 1.9432 410.2471 410.7402 0.0754 -1.0000 -1.0000 3240856 1593156747.50 151.5062 60.0030 32.0000 1.9404 1.9423 410.1109 410.6048 0.0756 -1.0000 -1.0000 3240916 1593156747.60 151.5151 60.0030 32.0000 1.9408 1.9427 410.0650 410.5587 0.0755 -1.0000 -1.0000 3240986 1593156747.70 151.5151 60.0030 32.0000 1.9395 1.9414 410.1726 410.6659 0.0754 -1.0000 -1.0000 3241176 1593156747.80 151.5224 60.0030 32.0000 1.9398 1.9417 410.4019 410.8955 0.0755 -1.0000 -1.0000 3241236 1593156747.90 151.5450 60.0030 32.0000 1.9415 1.9434 410.2798 410.7741 0.0755 -1.0000 -1.0000 3241296 1593156748.00 151.5450 60.0030 32.0000 1.9411 1.9430 409.9847 410.4772 0.0754 -1.0000 -1.0000 3241366 1593156748.10 151.5450 60.0030 32.0000 1.9421 1.9440 409.8448 410.3378 0.0755 -1.0000 -1.0000 3241436 1593156748.20 151.5450 60.0030 32.0000 1.9413 1.9433 409.9449 410.4378 0.0754 -1.0000 -1.0000 3242155 1593156748.30 151.5450 60.0030 32.0000 1.9384 1.9403 410.2436 410.7369 0.0755 -1.0000 -1.0000 3242225 1593156748.40 151.6729 60.0030 32.0000 1.9392 1.9411 410.3512 410.8437 0.0753 -1.0000 -1.0000 3242285 1593156748.50 151.6729 60.0030 32.0000 1.9408 1.9427 410.0832 410.5758 0.0753 -1.0000 -1.0000 3242355 1593156748.60 151.6729 60.0030 32.0000 1.9422 1.9441 410.0379 410.5315 0.0756 -1.0000 -1.0000 3242425 1593156748.70 151.6729 60.0030 32.0000 1.9408 1.9427 410.0836 410.5769 0.0755 -1.0000 -1.0000 3242485 1593156748.80 151.6729 60.0030 32.0000 1.9401 1.9420 410.4476 410.9424 0.0757 -1.0000 -1.0000 3242565 1593156748.90 151.4157 60.0030 32.0000 1.9407 1.9426 410.3706 410.8644 0.0754 -1.0000 -1.0000 3242625 1593156749.00 151.4157 60.0030 32.0000 1.9414 1.9434 410.1555 410.6486 0.0754 -1.0000 -1.0000 3242685 1593156749.10 151.4157 60.0030 32.0000 1.9416 1.9435 409.7116 410.2042 0.0754 -1.0000 -1.0000 3242755 1593156749.20 151.4157 60.0030 32.0000 1.9404 1.9423 409.9517 410.4448 0.0754 -1.0000 -1.0000 3242825 1593156749.30 151.4157 60.0030 32.0000 1.9411 1.9430 410.1415 410.6332 0.0752 -1.0000 -1.0000 3242885 1593156749.40 151.4157 60.0030 32.0000 1.9401 1.9420 410.3387 410.8322 0.0755 -1.0000 -1.0000 3242955 1593156749.50 151.4734 60.0032 32.0000 1.9405 1.9425 410.1680 410.6616 0.0755 -1.0000 -1.0000 3243015 1593156749.60 151.6232 60.0035 32.0000 1.9426 1.9446 410.1378 410.6312 0.0754 -1.0000 -1.0000 3243085 1593156749.70 151.6232 60.0035 32.0000 1.9430 1.9449 409.8544 410.3477 0.0755 -1.0000 -1.0000 3243155 1593156749.80 151.6232 60.0035 32.0000 1.9408 1.9428 410.2027 410.6947 0.0753 -1.0000 -1.0000 3243385 1593156749.90 151.6232 60.0035 32.0000 1.9395 1.9414 410.3593 410.8522 0.0754 -1.0000 -1.0000 3243445 1593156750.00 151.6232 60.0035 32.0000 1.9393 1.9412 410.4610 410.9553 0.0756 -1.0000 -1.0000 3243515 1593156750.10 151.6232 60.0035 32.0000 1.9396 1.9415 410.1923 410.6868 0.0757 -1.0000 -1.0000 3243575 1593156750.20 151.6232 60.0035 32.0000 1.9422 1.9441 409.8372 410.3310 0.0756 -1.0000 -1.0000 3243645 1593156750.30 151.6232 60.0035 32.0000 1.9415 1.9434 409.7840 410.2787 0.0757 -1.0000 -1.0000 3243964 1593156750.40 151.6232 60.0035 32.0000 1.9420 1.9439 410.0239 410.5171 0.0754 -1.0000 -1.0000 3244024 1593156750.50 151.6232 60.0035 32.0000 1.9386 1.9405 410.2534 410.7468 0.0755 -1.0000 -1.0000 3244094 1593156750.60 151.6232 60.0035 32.0000 1.9394 1.9413 410.2951 410.7884 0.0755 -1.0000 -1.0000 3244164 1593156750.70 151.4220 60.0035 32.0000 1.9401 1.9420 410.0157 410.5087 0.0754 -1.0000 -1.0000 3244224 1593156750.80 151.4220 60.0035 32.0000 1.9399 1.9418 410.0605 410.5556 0.0756 -1.0000 -1.0000 3244414 1593156750.90 151.4220 60.0035 32.0000 1.9402 1.9422 410.2572 410.7501 0.0755 -1.0000 -1.0000 3244484 1593156751.00 151.4220 60.0035 32.0000 1.9396 1.9416 410.4618 410.9560 0.0755 -1.0000 -1.0000 3244544 1593156751.10 151.4220 60.0035 32.0000 1.9404 1.9423 410.4696 410.9629 0.0754 -1.0000 -1.0000 3244614 1593156751.20 151.4220 60.0035 32.0000 1.9415 1.9434 410.0089 410.5026 0.0756 -1.0000 -1.0000 3244674 1593156751.30 151.4220 60.0035 32.0000 1.9407 1.9426 409.6402 410.1336 0.0755 -1.0000 -1.0000 3244854 1593156751.40 151.4220 60.0035 32.0000 1.9409 1.9428 409.8861 410.3797 0.0756 -1.0000 -1.0000 3244934 1593156751.50 151.4220 60.0035 32.0000 1.9416 1.9435 410.2256 410.7198 0.0755 -1.0000 -1.0000 3244994 1593156751.60 151.4220 60.0035 32.0000 1.9403 1.9422 410.3669 410.8596 0.0753 -1.0000 -1.0000 3245054 1593156751.70 151.4220 60.0035 32.0000 1.9404 1.9423 410.2279 410.7213 0.0755 -1.0000 -1.0000 3245124 1593156751.80 151.7186 60.0035 32.0000 1.9423 1.9442 410.0624 410.5546 0.0753 -1.0000 -1.0000 3245194 1593156751.90 151.3378 60.0035 32.0000 1.9412 1.9431 409.8687 410.3617 0.0755 -1.0000 -1.0000 3245254 1593156752.00 151.3378 60.0035 32.0000 1.9365 1.9384 410.3243 410.8182 0.0755 -1.0000 -1.0000 3245324 1593156752.10 151.3378 60.0035 32.0000 1.9379 1.9398 410.1886 410.6825 0.0756 -1.0000 -1.0000 3245394 1593156752.20 151.3378 60.0035 32.0000 1.9408 1.9428 410.2466 410.7404 0.0755 -1.0000 -1.0000 3245454 1593156752.30 151.3378 60.0035 32.0000 1.9432 1.9451 410.0391 410.5331 0.0756 -1.0000 -1.0000 3245894 1593156752.40 151.3499 60.0035 32.0000 1.9420 1.9439 409.7855 410.2776 0.0754 -1.0000 -1.0000 3245953 1593156752.50 151.3512 60.0035 32.0000 1.9413 1.9432 409.9017 410.3943 0.0753 -1.0000 -1.0000 3246023 1593156752.60 151.3512 60.0035 32.0000 1.9393 1.9412 410.0203 410.5126 0.0754 -1.0000 -1.0000 3246103 1593156752.70 151.3512 60.0035 32.0000 1.9398 1.9417 410.1924 410.6860 0.0755 -1.0000 -1.0000 3246163 1593156752.80 151.3512 60.0035 32.0000 1.9409 1.9428 410.2349 410.7282 0.0754 -1.0000 -1.0000 3246403 1593156752.90 151.3512 60.0035 32.0000 1.9417 1.9436 409.9030 410.3980 0.0758 -1.0000 -1.0000 3246463 1593156753.00 151.8423 60.0035 32.0000 1.9440 1.9460 409.9821 410.4761 0.0756 -1.0000 -1.0000 3246523 1593156753.10 151.8423 60.0035 32.0000 1.9406 1.9425 410.4234 410.9177 0.0756 -1.0000 -1.0000 3246603 1593156753.20 151.8423 60.0035 32.0000 1.9424 1.9443 410.3485 410.8417 0.0754 -1.0000 -1.0000 3246663 1593156753.30 151.8423 60.0035 32.0000 1.9436 1.9456 410.1657 410.6601 0.0755 -1.0000 -1.0000 3246893 1593156753.40 151.8423 60.0035 32.0000 1.9391 1.9410 409.7900 410.2819 0.0753 -1.0000 -1.0000 3246963 1593156753.50 151.8115 60.0035 32.0000 1.9394 1.9413 409.9042 410.3959 0.0753 -1.0000 -1.0000 3247033 1593156753.60 151.3046 60.0035 32.0000 1.9424 1.9443 410.2949 410.7883 0.0754 -1.0000 -1.0000 3247093 1593156753.70 151.3046 60.0035 32.0000 1.9420 1.9439 410.3313 410.8256 0.0756 -1.0000 -1.0000 3247193 1593156753.80 151.3046 60.0035 32.0000 1.9422 1.9442 410.0759 410.5700 0.0757 -1.0000 -1.0000 3247413 1593156753.90 151.3046 60.0035 32.0000 1.9423 1.9442 409.7740 410.2686 0.0757 -1.0000 -1.0000 3247473 1593156754.00 151.3046 60.0035 32.0000 1.9411 1.9430 409.7096 410.2035 0.0756 -1.0000 -1.0000 3247543 1593156754.10 151.3115 60.0035 32.0000 1.9411 1.9430 410.0652 410.5588 0.0755 -1.0000 -1.0000 3247612 1593156754.20 151.3604 60.0035 32.0000 1.9402 1.9421 410.3630 410.8568 0.0755 -1.0000 -1.0000 3247673 1593156754.30 151.3604 60.0035 32.0000 1.9404 1.9423 410.2397 410.7332 0.0755 -1.0000 -1.0000 3247742 1593156754.40 151.3604 60.0035 32.0000 1.9408 1.9428 410.0469 410.5405 0.0756 -1.0000 -1.0000 3248482 1593156754.50 151.3604 60.0035 32.0000 1.9422 1.9441 410.0338 410.5255 0.0751 -1.0000 -1.0000 3248542 1593156754.60 151.3604 60.0035 32.0000 1.9410 1.9430 410.0665 410.5601 0.0755 -1.0000 -1.0000 3248622 1593156754.70 151.5667 60.0034 32.0000 1.9392 1.9412 410.3393 410.8344 0.0758 -1.0000 -1.0000 3248682 1593156754.80 151.5667 60.0034 32.0000 1.9397 1.9416 410.3317 410.8258 0.0755 -1.0000 -1.0000 3248752 1593156754.90 151.5667 60.0034 32.0000 1.9398 1.9417 409.8640 410.3565 0.0754 -1.0000 -1.0000 3248812 1593156755.00 151.5667 60.0034 32.0000 1.9414 1.9434 409.7153 410.2071 0.0753 -1.0000 -1.0000 3248882 1593156755.10 151.5667 60.0034 32.0000 1.9407 1.9426 409.7920 410.2853 0.0755 -1.0000 -1.0000 3248952 1593156755.20 151.5322 60.0034 32.0000 1.9400 1.9419 410.1122 410.6054 0.0755 -1.0000 -1.0000 3249012 1593156755.30 151.4788 60.0034 32.0000 1.9390 1.9409 410.1504 410.6430 0.0753 -1.0000 -1.0000 3249072 1593156755.40 151.4788 60.0034 32.0000 1.9402 1.9422 409.9882 410.4814 0.0754 -1.0000 -1.0000 3249152 1593156755.50 151.4788 60.0034 32.0000 1.9416 1.9435 409.8756 410.3682 0.0754 -1.0000 -1.0000 3249212 1593156755.60 151.4788 60.0034 32.0000 1.9407 1.9426 410.1436 410.6375 0.0756 -1.0000 -1.0000 3249272 1593156755.70 151.4788 60.0034 32.0000 1.9414 1.9433 410.3779 410.8718 0.0755 -1.0000 -1.0000 3249352 1593156755.80 151.4844 60.0034 32.0000 1.9397 1.9417 410.2728 410.7670 0.0756 -1.0000 -1.0000 3249412 1593156755.90 151.6109 60.0034 32.0000 1.9394 1.9413 410.2348 410.7278 0.0754 -1.0000 -1.0000 3249472 1593156756.00 151.6109 60.0034 32.0000 1.9415 1.9434 409.9505 410.4439 0.0755 -1.0000 -1.0000 3249551 1593156756.10 151.6109 60.0034 32.0000 1.9420 1.9439 410.0280 410.5207 0.0754 -1.0000 -1.0000 3249611 1593156756.20 151.6109 60.0034 32.0000 1.9409 1.9428 409.9207 410.4137 0.0754 -1.0000 -1.0000 3249682 1593156756.30 151.6109 60.0034 32.0000 1.9410 1.9430 410.0706 410.5637 0.0755 -1.0000 -1.0000 3249751 1593156756.40 151.6109 60.0034 32.0000 1.9409 1.9428 410.2124 410.7062 0.0755 -1.0000 -1.0000 3249921 1593156756.50 151.6109 60.0034 32.0000 1.9406 1.9425 410.0330 410.5264 0.0754 -1.0000 -1.0000 3249991 1593156756.60 151.6109 60.0034 32.0000 1.9416 1.9435 409.6950 410.1873 0.0754 -1.0000 -1.0000 3250061 1593156756.70 151.6109 60.0034 32.0000 1.9419 1.9438 409.9072 410.4004 0.0754 -1.0000 -1.0000 3250131 1593156756.80 151.6109 60.0034 32.0000 1.9389 1.9409 410.1002 410.5935 0.0755 -1.0000 -1.0000 3250201 1593156756.90 151.6109 60.0034 32.0000 1.9399 1.9418 410.3778 410.8714 0.0755 -1.0000 -1.0000 3250441 1593156757.00 151.3222 60.0034 32.0000 1.9405 1.9424 410.1537 410.6481 0.0755 -1.0000 -1.0000 3250501 1593156757.10 151.3222 60.0034 32.0000 1.9429 1.9448 409.9203 410.4133 0.0755 -1.0000 -1.0000 3250581 1593156757.20 151.3222 60.0034 32.0000 1.9426 1.9445 409.8831 410.3765 0.0754 -1.0000 -1.0000 3250641 1593156757.30 151.3222 60.0034 32.0000 1.9407 1.9426 409.7286 410.2199 0.0753 -1.0000 -1.0000 3250701 1593156757.40 151.3222 60.0034 32.0000 1.9409 1.9428 410.1371 410.6304 0.0755 -1.0000 -1.0000 3250771 1593156757.50 151.3222 60.0034 32.0000 1.9403 1.9423 410.2498 410.7437 0.0756 -1.0000 -1.0000 3250901 1593156757.60 151.3989 60.0034 32.0000 1.9415 1.9435 409.9858 410.4807 0.0756 -1.0000 -1.0000 3250961 1593156757.70 151.7087 60.0034 32.0000 1.9411 1.9430 409.8413 410.3345 0.0755 -1.0000 -1.0000 3251041 1593156757.80 151.7087 60.0034 32.0000 1.9407 1.9427 410.1879 410.6806 0.0754 -1.0000 -1.0000 3251101 1593156757.90 151.7087 60.0034 32.0000 1.9393 1.9412 410.3216 410.8155 0.0756 -1.0000 -1.0000 3251161 1593156758.00 151.7087 60.0034 32.0000 1.9409 1.9429 410.2651 410.7583 0.0755 -1.0000 -1.0000 3251400 1593156758.10 151.7087 60.0034 32.0000 1.9434 1.9453 409.9879 410.4811 0.0754 -1.0000 -1.0000 3251461 1593156758.20 151.3647 60.0034 32.0000 1.9422 1.9441 409.7618 410.2548 0.0756 -1.0000 -1.0000 3251530 1593156758.30 151.3647 60.0034 32.0000 1.9404 1.9424 409.9168 410.4107 0.0756 -1.0000 -1.0000 3251601 1593156758.40 151.3647 60.0034 32.0000 1.9403 1.9422 410.1125 410.6060 0.0755 -1.0000 -1.0000 3251660 1593156758.50 151.3647 60.0034 32.0000 1.9409 1.9428 410.1708 410.6639 0.0754 -1.0000 -1.0000 3252560 1593156758.60 151.3647 60.0034 32.0000 1.9409 1.9429 409.9282 410.4201 0.0754 -1.0000 -1.0000 3252640 1593156758.70 151.3915 60.0034 32.0000 1.9404 1.9423 409.7578 410.2510 0.0754 -1.0000 -1.0000 3252700 1593156758.80 151.4999 60.0034 32.0000 1.9402 1.9421 409.8574 410.3495 0.0753 -1.0000 -1.0000 3252770 1593156758.90 151.4999 60.0034 32.0000 1.9402 1.9421 410.3662 410.8597 0.0756 -1.0000 -1.0000 3252840 1593156759.00 151.4999 60.0034 32.0000 1.9406 1.9425 410.3755 410.8708 0.0756 -1.0000 -1.0000 3252900 1593156759.10 151.4999 60.0034 32.0000 1.9414 1.9434 410.1720 410.6660 0.0756 -1.0000 -1.0000 3252970 1593156759.20 151.4999 60.0034 32.0000 1.9427 1.9446 409.9016 410.3953 0.0755 -1.0000 -1.0000 3253030 1593156759.30 151.6456 60.0034 32.0000 1.9429 1.9448 409.9323 410.4263 0.0756 -1.0000 -1.0000 3253100 1593156759.40 151.6456 60.0034 32.0000 1.9420 1.9440 410.4897 410.9844 0.0756 -1.0000 -1.0000 3253170 1593156759.50 151.6456 60.0034 32.0000 1.9402 1.9421 410.3881 410.8825 0.0755 -1.0000 -1.0000 3253409 1593156759.60 151.6456 60.0034 32.0000 1.9401 1.9420 409.9989 410.4922 0.0755 -1.0000 -1.0000 3253470 1593156759.70 151.6456 60.0034 32.0000 1.9426 1.9445 409.7572 410.2501 0.0755 -1.0000 -1.0000 3253539 1593156759.80 151.6456 60.0034 32.0000 1.9419 1.9438 409.6904 410.1834 0.0754 -1.0000 -1.0000 3253599 1593156759.90 151.5080 60.0042 32.0000 1.9416 1.9435 410.1860 410.6799 0.0755 -1.0000 -1.0000 3253669 1593156760.00 151.5080 60.0042 32.0000 1.9398 1.9417 410.3380 410.8311 0.0754 -1.0000 -1.0000 3253749 1593156760.10 151.5080 60.0042 32.0000 1.9403 1.9423 410.4073 410.9010 0.0755 -1.0000 -1.0000 3253809 1593156760.20 151.5080 60.0042 32.0000 1.9405 1.9424 410.2525 410.7467 0.0755 -1.0000 -1.0000 3253869 1593156760.30 151.5080 60.0042 32.0000 1.9434 1.9453 409.9412 410.4336 0.0753 -1.0000 -1.0000 3253949 1593156760.40 151.5080 60.0042 32.0000 1.9421 1.9440 409.8511 410.3451 0.0755 -1.0000 -1.0000 3254009 1593156760.50 151.5080 60.0042 32.0000 1.9423 1.9442 410.0725 410.5651 0.0755 -1.0000 -1.0000 3254069 1593156760.60 151.4372 60.0042 32.0000 1.9404 1.9423 410.3321 410.8259 0.0755 -1.0000 -1.0000 3254149 1593156760.70 151.4372 60.0042 32.0000 1.9416 1.9435 410.1218 410.6152 0.0755 -1.0000 -1.0000 3254209 1593156760.80 151.4372 60.0042 32.0000 1.9415 1.9434 409.9518 410.4455 0.0755 -1.0000 -1.0000 3254279 1593156760.90 151.4372 60.0042 32.0000 1.9424 1.9443 409.8826 410.3756 0.0754 -1.0000 -1.0000 3254339 1593156761.00 151.4372 60.0042 32.0000 1.9418 1.9437 409.8103 410.3029 0.0754 -1.0000 -1.0000 3254409 1593156761.10 151.4740 60.0042 32.0000 1.9424 1.9443 410.1661 410.6599 0.0756 -1.0000 -1.0000 3254639 1593156761.20 151.4751 60.0042 32.0000 1.9414 1.9433 410.4650 410.9591 0.0754 -1.0000 -1.0000 3254709 1593156761.30 151.4751 60.0042 32.0000 1.9385 1.9404 410.2943 410.7882 0.0757 -1.0000 -1.0000 3254769 1593156761.40 151.4751 60.0042 32.0000 1.9416 1.9435 409.9348 410.4290 0.0756 -1.0000 -1.0000 3254839 1593156761.50 151.4751 60.0042 32.0000 1.9412 1.9431 409.8878 410.3813 0.0756 -1.0000 -1.0000 3254899 1593156761.60 151.4751 60.0042 32.0000 1.9412 1.9432 409.8531 410.3474 0.0757 -1.0000 -1.0000 3255159 1593156761.70 151.4837 60.0042 32.0000 1.9398 1.9418 409.9273 410.4222 0.0757 -1.0000 -1.0000 3255228 1593156761.80 151.5149 60.0042 32.0000 1.9411 1.9431 410.2669 410.7610 0.0755 -1.0000 -1.0000 3255298 1593156761.90 151.5149 60.0042 32.0000 1.9435 1.9454 410.2055 410.6983 0.0753 -1.0000 -1.0000 3255358 1593156762.00 151.5149 60.0042 32.0000 1.9416 1.9435 409.9935 410.4868 0.0755 -1.0000 -1.0000 3255428 1593156762.10 151.5149 60.0042 32.0000 1.9410 1.9430 409.8767 410.3700 0.0755 -1.0000 -1.0000 3255658 1593156762.20 151.5149 60.0042 32.0000 1.9409 1.9428 410.2222 410.7148 0.0753 -1.0000 -1.0000 3255718 1593156762.30 151.4734 60.0042 32.0000 1.9398 1.9417 410.3319 410.8252 0.0754 -1.0000 -1.0000 3255798 1593156762.40 151.4700 60.0042 32.0000 1.9390 1.9410 410.3108 410.8042 0.0754 -1.0000 -1.0000 3255868 1593156762.50 151.4700 60.0042 32.0000 1.9405 1.9424 409.9413 410.4335 0.0753 -1.0000 -1.0000 3255928 1593156762.60 151.4700 60.0042 32.0000 1.9416 1.9435 409.7707 410.2633 0.0755 -1.0000 -1.0000 3256648 1593156762.70 151.4700 60.0042 32.0000 1.9417 1.9436 409.7511 410.2442 0.0755 -1.0000 -1.0000 3256708 1593156762.80 151.4700 60.0042 32.0000 1.9409 1.9428 409.9903 410.4825 0.0754 -1.0000 -1.0000 3256788 1593156762.90 151.4700 60.0042 32.0000 1.9410 1.9429 410.1246 410.6175 0.0753 -1.0000 -1.0000 3256848 1593156763.00 151.3857 60.0042 32.0000 1.9416 1.9435 409.7935 410.2868 0.0756 -1.0000 -1.0000 3256908 1593156763.10 151.3857 60.0042 32.0000 1.9412 1.9431 409.7780 410.2717 0.0756 -1.0000 -1.0000 3256978 1593156763.20 151.3857 60.0042 32.0000 1.9390 1.9409 410.1758 410.6701 0.0756 -1.0000 -1.0000 3257047 1593156763.30 151.3857 60.0042 32.0000 1.9383 1.9402 410.2279 410.7229 0.0757 -1.0000 -1.0000 3257107 1593156763.40 151.3857 60.0042 32.0000 1.9401 1.9420 410.3642 410.8581 0.0754 -1.0000 -1.0000 3257178 1593156763.50 151.3857 60.0042 32.0000 1.9427 1.9446 410.2169 410.7100 0.0754 -1.0000 -1.0000 3257237 1593156763.60 151.3838 60.0042 32.0000 1.9435 1.9454 409.8416 410.3350 0.0755 -1.0000 -1.0000 3257317 1593156763.70 151.3646 60.0042 32.0000 1.9417 1.9436 409.9818 410.4738 0.0752 -1.0000 -1.0000 3257387 1593156763.80 151.3646 60.0042 32.0000 1.9389 1.9408 410.1674 410.6614 0.0756 -1.0000 -1.0000 3257457 1593156763.90 151.3646 60.0042 32.0000 1.9414 1.9433 410.1957 410.6894 0.0754 -1.0000 -1.0000 3257517 1593156764.00 151.3646 60.0042 32.0000 1.9398 1.9417 409.9818 410.4748 0.0755 -1.0000 -1.0000 3257587 1593156764.10 151.3646 60.0042 32.0000 1.9413 1.9433 409.6675 410.1614 0.0755 -1.0000 -1.0000 3257647 1593156764.20 151.4047 60.0042 32.0000 1.9430 1.9449 409.8406 410.3327 0.0755 -1.0000 -1.0000 3257707 1593156764.30 151.4222 60.0042 32.0000 1.9399 1.9418 409.9207 410.4134 0.0754 -1.0000 -1.0000 3257787 1593156764.40 151.4222 60.0042 32.0000 1.9391 1.9410 410.3473 410.8409 0.0755 -1.0000 -1.0000 3257847 1593156764.50 151.4222 60.0042 32.0000 1.9400 1.9419 410.2762 410.7702 0.0755 -1.0000 -1.0000 3257907 1593156764.60 151.4222 60.0042 32.0000 1.9418 1.9437 410.3149 410.8078 0.0754 -1.0000 -1.0000 3258487 1593156764.70 151.4222 60.0042 32.0000 1.9415 1.9434 409.8082 410.3013 0.0755 -1.0000 -1.0000 3258547 1593156764.80 151.4222 60.0042 32.0000 1.9414 1.9433 409.8259 410.3197 0.0756 -1.0000 -1.0000 3258617 1593156764.90 151.4222 60.0042 32.0000 1.9399 1.9418 409.9125 410.4049 0.0754 -1.0000 -1.0000 3258677 1593156765.00 151.4222 60.0042 32.0000 1.9407 1.9426 410.0261 410.5191 0.0754 -1.0000 -1.0000 3258747 1593156765.10 151.4222 60.0042 32.0000 1.9407 1.9426 410.1525 410.6462 0.0755 -1.0000 -1.0000 3258817 1593156765.20 151.4222 60.0042 32.0000 1.9403 1.9422 410.0310 410.5242 0.0754 -1.0000 -1.0000 3258876 1593156765.30 151.4222 60.0042 32.0000 1.9412 1.9431 409.8294 410.3233 0.0757 -1.0000 -1.0000 3258936 1593156765.40 151.3461 60.0042 32.0000 1.9414 1.9433 409.9923 410.4854 0.0755 -1.0000 -1.0000 3259016 1593156765.50 151.3461 60.0042 32.0000 1.9402 1.9421 410.1151 410.6092 0.0755 -1.0000 -1.0000 3259076 1593156765.60 151.3461 60.0042 32.0000 1.9392 1.9411 410.2713 410.7654 0.0756 -1.0000 -1.0000 3259136 1593156765.70 151.3461 60.0042 32.0000 1.9413 1.9433 410.3997 410.8936 0.0755 -1.0000 -1.0000 3259206 1593156765.80 151.3461 60.0042 32.0000 1.9422 1.9441 410.1436 410.6381 0.0757 -1.0000 -1.0000 3259276 1593156765.90 151.3461 60.0042 32.0000 1.9423 1.9442 409.8665 410.3590 0.0754 -1.0000 -1.0000 3259336 1593156766.00 151.3520 60.0042 32.0000 1.9409 1.9428 409.6975 410.1911 0.0756 -1.0000 -1.0000 3259406 1593156766.10 151.3520 60.0042 32.0000 1.9404 1.9423 410.0873 410.5806 0.0754 -1.0000 -1.0000 3259466 1593156766.20 151.3520 60.0042 32.0000 1.9393 1.9412 410.2954 410.7877 0.0753 -1.0000 -1.0000 3259906 1593156766.30 151.3520 60.0042 32.0000 1.9407 1.9426 410.2097 410.7033 0.0755 -1.0000 -1.0000 3259986 1593156766.40 151.3520 60.0042 32.0000 1.9405 1.9424 409.8641 410.3580 0.0755 -1.0000 -1.0000 3300046 1593156766.50 151.3520 60.0042 32.0000 1.9418 1.9437 409.7578 410.2487 0.0752 -1.0000 -1.0000 3300106 1593156766.60 151.3520 60.0042 32.0000 1.9416 1.9435 410.0877 410.5808 0.0755 -1.0000 -1.0000 3300176 1593156766.70 151.3520 60.0042 32.0000 1.9400 1.9420 410.1352 410.6273 0.0754 -1.0000 -1.0000 3300406 1593156766.80 151.3520 60.0042 32.0000 1.9403 1.9423 410.1948 410.6891 0.0756 -1.0000 -1.0000 3300476 1593156766.90 151.3520 60.0042 32.0000 1.9412 1.9431 410.0647 410.5595 0.0757 -1.0000 -1.0000 3300546 1593156767.00 151.3520 60.0042 32.0000 1.9432 1.9451 409.8327 410.3260 0.0755 -1.0000 -1.0000 3300606 1593156767.10 151.5241 60.0042 32.0000 1.9417 1.9437 410.0857 410.5793 0.0755 -1.0000 -1.0000 3300676 1593156767.20 151.5241 60.0042 32.0000 1.9415 1.9435 410.2749 410.7684 0.0755 -1.0000 -1.0000 3300906 1593156767.30 151.5241 60.0042 32.0000 1.9412 1.9431 409.9071 410.4016 0.0757 -1.0000 -1.0000 3300976 1593156767.40 151.5241 60.0042 32.0000 1.9402 1.9421 409.7273 410.2215 0.0756 -1.0000 -1.0000 3301045 1593156767.50 151.5241 60.0042 32.0000 1.9404 1.9423 409.9017 410.3940 0.0754 -1.0000 -1.0000 3301105 1593156767.60 151.5142 60.0042 32.0000 1.9412 1.9431 410.2408 410.7350 0.0756 -1.0000 -1.0000 3301166 1593156767.70 151.4527 60.0042 32.0000 1.9397 1.9416 410.2703 410.7650 0.0756 -1.0000 -1.0000 3301245 1593156767.80 151.4527 60.0042 32.0000 1.9374 1.9393 410.1758 410.6704 0.0756 -1.0000 -1.0000 3301305 1593156767.90 151.4527 60.0042 32.0000 1.9389 1.9409 410.1369 410.6302 0.0755 -1.0000 -1.0000 3301365 1593156768.00 151.4527 60.0042 32.0000 1.9411 1.9430 409.8719 410.3665 0.0757 -1.0000 -1.0000 3301435 1593156768.10 151.4527 60.0042 32.0000 1.9424 1.9443 409.8345 410.3278 0.0755 -1.0000 -1.0000 3301505 1593156768.20 151.4527 60.0042 32.0000 1.9402 1.9421 409.8519 410.3446 0.0754 -1.0000 -1.0000 3301885 1593156768.30 151.3329 60.0042 32.0000 1.9398 1.9417 410.2516 410.7446 0.0754 -1.0000 -1.0000 3301965 1593156768.40 151.3170 60.0042 32.0000 1.9392 1.9411 410.1458 410.6400 0.0756 -1.0000 -1.0000 3302025 1593156768.50 151.3170 60.0042 32.0000 1.9400 1.9419 409.9192 410.4123 0.0754 -1.0000 -1.0000 3302085 1593156768.60 151.3170 60.0042 32.0000 1.9414 1.9433 409.7482 410.2409 0.0754 -1.0000 -1.0000 3302175 1593156768.70 151.3170 60.0042 32.0000 1.9412 1.9432 410.1222 410.6151 0.0754 -1.0000 -1.0000 3302395 1593156768.80 151.3170 60.0042 32.0000 1.9399 1.9418 410.4158 410.9103 0.0756 -1.0000 -1.0000 3302475 1593156768.90 151.6949 60.0042 32.0000 1.9388 1.9407 410.3232 410.8177 0.0757 -1.0000 -1.0000 3302535 1593156769.00 151.6949 60.0042 32.0000 1.9421 1.9440 410.0725 410.5669 0.0756 -1.0000 -1.0000 3302605 1593156769.10 151.6949 60.0042 32.0000 1.9403 1.9423 409.7780 410.2715 0.0755 -1.0000 -1.0000 3302675 1593156769.20 151.6949 60.0042 32.0000 1.9443 1.9462 409.7742 410.2673 0.0755 -1.0000 -1.0000 3302734 1593156769.30 151.6949 60.0042 32.0000 1.9418 1.9437 409.8534 410.3478 0.0756 -1.0000 -1.0000 3303394 1593156769.40 151.6213 60.0042 32.0000 1.9392 1.9411 410.2991 410.7928 0.0755 -1.0000 -1.0000 3303464 1593156769.50 151.4369 60.0042 32.0000 1.9379 1.9399 410.2868 410.7807 0.0756 -1.0000 -1.0000 3303534 1593156769.60 151.4369 60.0042 32.0000 1.9403 1.9422 410.2239 410.7192 0.0757 -1.0000 -1.0000 3303594 1593156769.70 151.4369 60.0042 32.0000 1.9427 1.9446 409.7050 410.1984 0.0755 -1.0000 -1.0000 3303664 1593156769.80 151.4369 60.0042 32.0000 1.9413 1.9432 409.8636 410.3558 0.0753 -1.0000 -1.0000 3303724 1593156769.90 151.4369 60.0042 32.0000 1.9393 1.9412 410.0605 410.5538 0.0755 -1.0000 -1.0000 3303794 1593156770.00 151.4369 60.0042 32.0000 1.9412 1.9431 410.3112 410.8055 0.0756 -1.0000 -1.0000 3303864 1593156770.10 151.7170 60.0040 32.0000 1.9398 1.9417 410.4037 410.8968 0.0754 -1.0000 -1.0000 3303924 1593156770.20 151.7170 60.0040 32.0000 1.9420 1.9439 410.0681 410.5616 0.0755 -1.0000 -1.0000 3303994 1593156770.30 151.7170 60.0040 32.0000 1.9427 1.9446 409.8260 410.3187 0.0754 -1.0000 -1.0000 3304124 1593156770.40 151.7170 60.0040 32.0000 1.9424 1.9443 409.9900 410.4830 0.0754 -1.0000 -1.0000 3304194 1593156770.50 151.7170 60.0040 32.0000 1.9413 1.9433 410.3050 410.7989 0.0756 -1.0000 -1.0000 3304254 1593156770.60 151.7170 60.0040 32.0000 1.9414 1.9434 410.2002 410.6946 0.0756 -1.0000 -1.0000 3304324 1593156770.70 151.7170 60.0040 32.0000 1.9417 1.9436 409.8811 410.3753 0.0756 -1.0000 -1.0000 3304394 1593156770.80 151.2601 60.0040 32.0000 1.9420 1.9439 409.9206 410.4139 0.0755 -1.0000 -1.0000 3304624 1593156770.90 151.2601 60.0040 32.0000 1.9392 1.9412 410.3758 410.8697 0.0755 -1.0000 -1.0000 3304694 1593156771.00 151.2601 60.0040 32.0000 1.9392 1.9411 410.2143 410.7084 0.0755 -1.0000 -1.0000 3304753 1593156771.10 151.2601 60.0040 32.0000 1.9402 1.9422 410.2604 410.7538 0.0754 -1.0000 -1.0000 3304823 1593156771.20 151.3900 60.0040 32.0000 1.9414 1.9434 409.7561 410.2488 0.0755 -1.0000 -1.0000 3304884 1593156771.30 151.3900 60.0040 32.0000 1.9415 1.9434 409.8234 410.3171 0.0756 -1.0000 -1.0000 3305183 1593156771.40 151.3900 60.0040 32.0000 1.9408 1.9427 409.9484 410.4412 0.0754 -1.0000 -1.0000 3305263 1593156771.50 151.3900 60.0040 32.0000 1.9398 1.9417 410.1244 410.6184 0.0755 -1.0000 -1.0000 3305323 1593156771.60 151.3900 60.0040 32.0000 1.9402 1.9421 410.3036 410.7970 0.0754 -1.0000 -1.0000 3305383 1593156771.70 151.3900 60.0040 32.0000 1.9403 1.9422 410.2797 410.7730 0.0755 -1.0000 -1.0000 3305453 1593156771.80 151.3900 60.0040 32.0000 1.9419 1.9438 410.0755 410.5702 0.0756 -1.0000 -1.0000 3305523 1593156771.90 151.3265 60.0040 32.0000 1.9410 1.9430 409.8390 410.3327 0.0756 -1.0000 -1.0000 3305583 1593156772.00 151.2361 60.0040 32.0000 1.9416 1.9435 409.9807 410.4743 0.0755 -1.0000 -1.0000 3305653 1593156772.10 151.2361 60.0040 32.0000 1.9390 1.9409 410.0889 410.5818 0.0753 -1.0000 -1.0000 3305723 1593156772.20 151.2361 60.0040 32.0000 1.9405 1.9425 410.2093 410.7024 0.0755 -1.0000 -1.0000 3305783 1593156772.30 151.2361 60.0040 32.0000 1.9411 1.9430 410.3729 410.8686 0.0757 -1.0000 -1.0000 3305853 1593156772.40 151.2361 60.0040 32.0000 1.9410 1.9429 410.1647 410.6585 0.0755 -1.0000 -1.0000 3305953 1593156772.50 151.3792 60.0040 32.0000 1.9422 1.9442 410.1334 410.6286 0.0757 -1.0000 -1.0000 3306013 1593156772.60 151.3792 60.0040 32.0000 1.9427 1.9446 410.0283 410.5222 0.0756 -1.0000 -1.0000 3306083 1593156772.70 151.3792 60.0040 32.0000 1.9401 1.9420 410.0744 410.5683 0.0755 -1.0000 -1.0000 3306143 1593156772.80 151.3792 60.0040 32.0000 1.9391 1.9410 410.3886 410.8835 0.0756 -1.0000 -1.0000 3306223 1593156772.90 151.3792 60.0040 32.0000 1.9395 1.9415 410.2717 410.7651 0.0755 -1.0000 -1.0000 3306443 1593156773.00 151.3968 60.0040 32.0000 1.9404 1.9424 409.9316 410.4254 0.0755 -1.0000 -1.0000 3306503 1593156773.10 151.5490 60.0040 32.0000 1.9416 1.9435 409.7998 410.2940 0.0756 -1.0000 -1.0000 3306583 1593156773.20 151.5490 60.0040 32.0000 1.9413 1.9432 409.9439 410.4370 0.0754 -1.0000 -1.0000 3306643 1593156773.30 151.5490 60.0040 32.0000 1.9397 1.9417 410.0252 410.5185 0.0755 -1.0000 -1.0000 3306703 1593156773.40 151.5490 60.0040 32.0000 1.9402 1.9421 410.4000 410.8942 0.0755 -1.0000 -1.0000 3306943 1593156773.50 151.5490 60.0040 32.0000 1.9406 1.9425 410.3757 410.8701 0.0756 -1.0000 -1.0000 3307003 1593156773.60 151.4712 60.0040 32.0000 1.9420 1.9439 410.2768 410.7707 0.0756 -1.0000 -1.0000 3307063 1593156773.70 151.4290 60.0040 32.0000 1.9420 1.9440 410.1667 410.6606 0.0755 -1.0000 -1.0000 3307142 1593156773.80 151.4290 60.0040 32.0000 1.9412 1.9431 410.2219 410.7152 0.0755 -1.0000 -1.0000 3307203 1593156773.90 151.4290 60.0040 32.0000 1.9410 1.9429 410.2719 410.7667 0.0756 -1.0000 -1.0000 3307632 1593156774.00 151.4290 60.0040 32.0000 1.9394 1.9414 410.2900 410.7846 0.0757 -1.0000 -1.0000 3307702 1593156774.10 151.4290 60.0040 32.0000 1.9416 1.9435 410.0378 410.5315 0.0755 -1.0000 -1.0000 3307772 1593156774.20 151.6497 60.0040 32.0000 1.9415 1.9434 409.8993 410.3933 0.0756 -1.0000 -1.0000 3307832 1593156774.30 151.6497 60.0040 32.0000 1.9410 1.9429 410.0514 410.5456 0.0756 -1.0000 -1.0000 3307902 1593156774.40 151.6497 60.0040 32.0000 1.9399 1.9419 410.2513 410.7458 0.0756 -1.0000 -1.0000 3308182 1593156774.50 151.6497 60.0040 32.0000 1.9408 1.9428 410.3221 410.8164 0.0755 -1.0000 -1.0000 3308252 1593156774.60 151.6497 60.0040 32.0000 1.9421 1.9440 410.3430 410.8382 0.0757 -1.0000 -1.0000 3308322 1593156774.70 151.3820 60.0017 32.0000 1.9426 1.9445 410.0335 410.5271 0.0755 -1.0000 -1.0000 3308382 1593156774.80 151.3663 60.0016 32.0000 1.9411 1.9430 410.0779 410.5716 0.0755 -1.0000 -1.0000 3308462 1593156774.90 151.3663 60.0016 32.0000 1.9397 1.9417 410.3346 410.8291 0.0756 -1.0000 -1.0000 3308632 1593156775.00 151.3663 60.0016 32.0000 1.9389 1.9408 410.1819 410.6755 0.0756 -1.0000 -1.0000 3308692 1593156775.10 151.3663 60.0016 32.0000 1.9415 1.9434 410.0205 410.5147 0.0756 -1.0000 -1.0000 3308772 1593156775.20 151.3745 60.0016 32.0000 1.9424 1.9444 409.9606 410.4528 0.0754 -1.0000 -1.0000 3308832 1593156775.30 151.4887 60.0016 32.0000 1.9434 1.9454 409.9694 410.4640 0.0757 -1.0000 -1.0000 3308892 1593156775.40 151.4887 60.0016 32.0000 1.9411 1.9430 410.0750 410.5698 0.0756 -1.0000 -1.0000 3309641 1593156775.50 151.4887 60.0016 32.0000 1.9424 1.9444 410.2431 410.7360 0.0754 -1.0000 -1.0000 3309711 1593156775.60 151.4887 60.0016 32.0000 1.9421 1.9440 410.3332 410.8270 0.0755 -1.0000 -1.0000 3309771 1593156775.70 151.4887 60.0016 32.0000 1.9428 1.9448 410.1764 410.6703 0.0756 -1.0000 -1.0000 3309841 1593156775.80 151.4887 60.0016 32.0000 1.9422 1.9441 409.8705 410.3647 0.0756 -1.0000 -1.0000 3309901 1593156775.90 151.5287 60.0016 32.0000 1.9415 1.9434 410.2150 410.7088 0.0755 -1.0000 -1.0000 3309971 1593156776.00 151.5287 60.0016 32.0000 1.9404 1.9424 410.3920 410.8873 0.0757 -1.0000 -1.0000 3310041 1593156776.10 151.5287 60.0016 32.0000 1.9394 1.9414 410.2530 410.7477 0.0757 -1.0000 -1.0000 3310101 1593156776.20 151.5287 60.0016 32.0000 1.9415 1.9434 410.1991 410.6930 0.0756 -1.0000 -1.0000 3310161 1593156776.30 151.5287 60.0016 32.0000 1.9422 1.9441 409.8265 410.3208 0.0756 -1.0000 -1.0000 3310241 1593156776.40 151.3880 60.0016 32.0000 1.9412 1.9431 409.8623 410.3552 0.0754 -1.0000 -1.0000 3310301 1593156776.50 151.3732 60.0016 32.0000 1.9404 1.9424 410.1975 410.6919 0.0756 -1.0000 -1.0000 3310361 1593156776.60 151.3732 60.0016 32.0000 1.9398 1.9417 410.3114 410.8056 0.0755 -1.0000 -1.0000 3310431 1593156776.70 151.3732 60.0016 32.0000 1.9408 1.9427 410.3547 410.8491 0.0756 -1.0000 -1.0000 3310501 1593156776.80 151.3732 60.0016 32.0000 1.9417 1.9436 409.8846 410.3781 0.0755 -1.0000 -1.0000 3310571 1593156776.90 151.3732 60.0016 32.0000 1.9418 1.9438 409.7238 410.2175 0.0756 -1.0000 -1.0000 3310641 1593156777.00 151.3732 60.0016 32.0000 1.9419 1.9438 410.3222 410.8168 0.0756 -1.0000 -1.0000 3310711 1593156777.10 151.4955 60.0016 32.0000 1.9410 1.9429 410.3466 410.8413 0.0756 -1.0000 -1.0000 3310781 1593156777.20 151.4955 60.0016 32.0000 1.9418 1.9437 410.3246 410.8191 0.0756 -1.0000 -1.0000 3310861 1593156777.30 151.4955 60.0016 32.0000 1.9421 1.9440 409.8954 410.3891 0.0755 -1.0000 -1.0000 3310920 1593156777.40 151.4955 60.0016 32.0000 1.9411 1.9431 409.9226 410.4162 0.0756 -1.0000 -1.0000 3310990 1593156777.50 151.4955 60.0016 32.0000 1.9425 1.9445 410.1322 410.6260 0.0755 -1.0000 -1.0000 3311120 1593156777.60 151.4955 60.0016 32.0000 1.9400 1.9419 410.2794 410.7735 0.0755 -1.0000 -1.0000 3311180 1593156777.70 151.4955 60.0016 32.0000 1.9393 1.9412 410.1687 410.6629 0.0757 -1.0000 -1.0000 3311260 1593156777.80 151.4955 60.0016 32.0000 1.9410 1.9429 409.9726 410.4654 0.0754 -1.0000 -1.0000 3311320 1593156777.90 151.4955 60.0016 32.0000 1.9406 1.9426 409.8510 410.3447 0.0756 -1.0000 -1.0000 3311380 1593156778.00 151.4955 60.0016 32.0000 1.9404 1.9423 409.6330 410.1264 0.0755 -1.0000 -1.0000 3311630 1593156778.10 151.4955 60.0016 32.0000 1.9390 1.9409 410.1096 410.6031 0.0755 -1.0000 -1.0000 3311700 1593156778.20 151.3146 60.0016 32.0000 1.9380 1.9400 410.1297 410.6235 0.0755 -1.0000 -1.0000 3311760 1593156778.30 151.2487 60.0016 32.0000 1.9416 1.9436 410.1637 410.6571 0.0755 -1.0000 -1.0000 3311830 1593156778.40 151.2487 60.0016 32.0000 1.9423 1.9442 410.0447 410.5391 0.0755 -1.0000 -1.0000 3311890 1593156778.50 151.2487 60.0016 32.0000 1.9398 1.9417 409.6698 410.1620 0.0753 -1.0000 -1.0000 3312140 1593156778.60 151.2487 60.0016 32.0000 1.9406 1.9426 409.9655 410.4589 0.0755 -1.0000 -1.0000 3312210 1593156778.70 151.6744 60.0016 32.0000 1.9394 1.9413 410.0839 410.5774 0.0756 -1.0000 -1.0000 3312270 1593156778.80 151.6744 60.0016 32.0000 1.9407 1.9426 410.1666 410.6603 0.0755 -1.0000 -1.0000 3312350 1593156778.90 151.6744 60.0016 32.0000 1.9418 1.9437 410.2396 410.7345 0.0757 -1.0000 -1.0000 3312410 1593156779.00 151.6744 60.0016 32.0000 1.9417 1.9436 410.0522 410.5456 0.0754 -1.0000 -1.0000 3312480 1593156779.10 151.6744 60.0016 32.0000 1.9416 1.9436 409.9474 410.4406 0.0755 -1.0000 -1.0000 3312670 1593156779.20 151.6744 60.0016 32.0000 1.9403 1.9422 410.2551 410.7488 0.0755 -1.0000 -1.0000 3312729 1593156779.30 151.6744 60.0016 32.0000 1.9390 1.9409 410.2713 410.7654 0.0756 -1.0000 -1.0000 3312790 1593156779.40 151.6744 60.0016 32.0000 1.9401 1.9420 410.0721 410.5648 0.0754 -1.0000 -1.0000 3312860 1593156779.50 151.4778 60.0016 32.0000 1.9414 1.9433 409.9353 410.4285 0.0755 -1.0000 -1.0000 3312929 1593156779.60 151.4778 60.0016 32.0000 1.9407 1.9426 409.7922 410.2848 0.0754 -1.0000 -1.0000 3313259 1593156779.70 151.4778 60.0016 32.0000 1.9406 1.9425 409.9883 410.4828 0.0757 -1.0000 -1.0000 3313329 1593156779.80 151.4778 60.0016 32.0000 1.9406 1.9425 410.4342 410.9292 0.0757 -1.0000 -1.0000 3313389 1593156779.90 151.4778 60.0016 32.0000 1.9418 1.9438 410.1944 410.6887 0.0756 -1.0000 -1.0000 3313459 1593156780.00 151.4778 60.0016 32.0000 1.9420 1.9439 410.1257 410.6204 0.0756 -1.0000 -1.0000 3313529 1593156780.10 151.3365 60.0019 32.0000 1.9404 1.9423 410.3157 410.8090 0.0755 -1.0000 -1.0000 3313869 1593156780.20 151.3306 60.0019 32.0000 1.9406 1.9425 410.4662 410.9600 0.0755 -1.0000 -1.0000 3313929 1593156780.30 151.3306 60.0019 32.0000 1.9409 1.9429 409.9776 410.4707 0.0755 -1.0000 -1.0000 3313999 1593156780.40 151.3306 60.0019 32.0000 1.9405 1.9424 409.7788 410.2722 0.0755 -1.0000 -1.0000 3314059 1593156780.50 151.3306 60.0019 32.0000 1.9413 1.9433 410.0234 410.5181 0.0757 -1.0000 -1.0000 3314129 1593156780.60 151.3306 60.0019 32.0000 1.9406 1.9426 410.4313 410.9248 0.0756 -1.0000 -1.0000 3314199 1593156780.70 151.4917 60.0019 32.0000 1.9412 1.9431 410.4103 410.9046 0.0754 -1.0000 -1.0000 3314269 1593156780.80 151.6498 60.0019 32.0000 1.9407 1.9426 410.2812 410.7754 0.0756 -1.0000 -1.0000 3314339 1593156780.90 151.6498 60.0019 32.0000 1.9427 1.9446 410.0857 410.5795 0.0755 -1.0000 -1.0000 3314409 1593156781.00 151.6498 60.0019 32.0000 1.9428 1.9448 409.9741 410.4680 0.0756 -1.0000 -1.0000 3314469 1593156781.10 151.6498 60.0019 32.0000 1.9396 1.9415 410.2071 410.7021 0.0756 -1.0000 -1.0000 3314538 1593156781.20 151.6498 60.0019 32.0000 1.9412 1.9431 410.3398 410.8338 0.0755 -1.0000 -1.0000 3314599 1593156781.30 151.6498 60.0019 32.0000 1.9409 1.9428 410.2290 410.7232 0.0756 -1.0000 -1.0000 3314668 1593156781.40 151.5140 60.0019 32.0000 1.9420 1.9440 409.9371 410.4313 0.0756 -1.0000 -1.0000 3314748 1593156781.50 151.4145 60.0019 32.0000 1.9405 1.9425 410.1118 410.6064 0.0757 -1.0000 -1.0000 3314808 1593156781.60 151.4145 60.0019 32.0000 1.9402 1.9421 410.3720 410.8663 0.0755 -1.0000 -1.0000 3314898 1593156781.70 151.4145 60.0019 32.0000 1.9421 1.9440 410.3516 410.8456 0.0755 -1.0000 -1.0000 3314968 1593156781.80 151.4880 60.0019 32.0000 1.9431 1.9450 410.0599 410.5531 0.0754 -1.0000 -1.0000 3315038 1593156781.90 151.4922 60.0019 32.0000 1.9415 1.9434 409.8444 410.3373 0.0755 -1.0000 -1.0000 3315098 1593156782.00 151.4922 60.0019 32.0000 1.9397 1.9417 409.6458 410.1391 0.0755 -1.0000 -1.0000 3315168 1593156782.10 151.4922 60.0019 32.0000 1.9396 1.9416 410.0646 410.5590 0.0756 -1.0000 -1.0000 3315648 1593156782.20 151.4922 60.0019 32.0000 1.9393 1.9413 410.3003 410.7932 0.0754 -1.0000 -1.0000 3315718 1593156782.30 151.4922 60.0019 32.0000 1.9387 1.9407 410.4218 410.9157 0.0755 -1.0000 -1.0000 3315788 1593156782.40 151.4922 60.0019 32.0000 1.9403 1.9422 410.2036 410.6968 0.0755 -1.0000 -1.0000 3315848 1593156782.50 151.4922 60.0019 32.0000 1.9418 1.9438 409.7431 410.2368 0.0756 -1.0000 -1.0000 3315908 1593156782.60 151.4065 60.0019 32.0000 1.9417 1.9436 409.9042 410.3971 0.0754 -1.0000 -1.0000 3316168 1593156782.70 151.1702 60.0019 32.0000 1.9394 1.9413 410.1563 410.6491 0.0754 -1.0000 -1.0000 3316228 1593156782.80 151.1702 60.0019 32.0000 1.9394 1.9413 410.2154 410.7092 0.0755 -1.0000 -1.0000 3316298 1593156782.90 151.1702 60.0019 32.0000 1.9412 1.9431 410.1759 410.6697 0.0755 -1.0000 -1.0000 3316368 1593156783.00 151.4907 60.0019 32.0000 1.9424 1.9443 409.8997 410.3944 0.0757 -1.0000 -1.0000 3316427 1593156783.10 151.6253 60.0019 32.0000 1.9404 1.9423 410.0069 410.5008 0.0756 -1.0000 -1.0000 3316497 1593156783.20 151.6253 60.0019 32.0000 1.9413 1.9432 410.4162 410.9119 0.0758 -1.0000 -1.0000 3316627 1593156783.30 151.6253 60.0019 32.0000 1.9418 1.9437 410.3922 410.8874 0.0757 -1.0000 -1.0000 3316687 1593156783.40 151.6253 60.0019 32.0000 1.9408 1.9427 410.2502 410.7452 0.0757 -1.0000 -1.0000 3316767 1593156783.50 151.6253 60.0019 32.0000 1.9412 1.9431 409.9555 410.4493 0.0756 -1.0000 -1.0000 3316827 1593156783.60 151.6129 60.0019 32.0000 1.9406 1.9425 410.3204 410.8145 0.0755 -1.0000 -1.0000 3316887 1593156783.70 151.8186 60.0019 32.0000 1.9394 1.9414 410.3907 410.8847 0.0755 -1.0000 -1.0000 3316957 1593156783.80 151.8186 60.0019 32.0000 1.9396 1.9415 410.2462 410.7404 0.0755 -1.0000 -1.0000 3317027 1593156783.90 151.4773 60.0019 32.0000 1.9428 1.9447 410.0847 410.5775 0.0754 -1.0000 -1.0000 3317087 1593156784.00 151.4725 60.0019 32.0000 1.9431 1.9450 409.9546 410.4488 0.0757 -1.0000 -1.0000 3317157 1593156784.10 151.4725 60.0019 32.0000 1.9425 1.9444 410.1118 410.6046 0.0754 -1.0000 -1.0000 3317217 1593156784.20 151.4725 60.0019 32.0000 1.9403 1.9422 410.2202 410.7137 0.0755 -1.0000 -1.0000 3317647 1593156784.30 151.4725 60.0019 32.0000 1.9406 1.9426 410.2478 410.7411 0.0755 -1.0000 -1.0000 3317717 1593156784.40 151.4725 60.0019 32.0000 1.9422 1.9442 409.8119 410.3052 0.0755 -1.0000 -1.0000 3317787 1593156784.50 151.4725 60.0019 32.0000 1.9411 1.9430 410.1979 410.6920 0.0756 -1.0000 -1.0000 3317847 1593156784.60 151.4725 60.0019 32.0000 1.9413 1.9433 410.3372 410.8323 0.0757 -1.0000 -1.0000 3317917 1593156784.70 151.4725 60.0019 32.0000 1.9417 1.9436 410.1373 410.6304 0.0754 -1.0000 -1.0000 3317977 1593156784.80 151.4725 60.0019 32.0000 1.9414 1.9433 409.8805 410.3737 0.0755 -1.0000 -1.0000 3318057 1593156784.90 151.5098 60.0023 32.0000 1.9407 1.9427 409.7834 410.2767 0.0755 -1.0000 -1.0000 3318117 1593156785.00 151.5894 60.0026 32.0000 1.9399 1.9418 410.1471 410.6414 0.0756 -1.0000 -1.0000 3318177 1593156785.10 151.5894 60.0026 32.0000 1.9388 1.9407 410.2985 410.7935 0.0757 -1.0000 -1.0000 3318256 1593156785.20 151.5894 60.0026 32.0000 1.9390 1.9409 410.4521 410.9464 0.0756 -1.0000 -1.0000 3319136 1593156785.30 151.5894 60.0026 32.0000 1.9391 1.9410 410.2512 410.7453 0.0756 -1.0000 -1.0000 3319196 1593156785.40 151.4947 60.0026 32.0000 1.9422 1.9441 409.9077 410.4019 0.0756 -1.0000 -1.0000 3319266 1593156785.50 151.4947 60.0026 32.0000 1.9424 1.9444 409.7865 410.2807 0.0757 -1.0000 -1.0000 3319326 1593156785.60 151.4947 60.0026 32.0000 1.9413 1.9432 410.0288 410.5227 0.0755 -1.0000 -1.0000 3319396 1593156785.70 151.4947 60.0026 32.0000 1.9397 1.9416 410.2617 410.7569 0.0757 -1.0000 -1.0000 3319466 1593156785.80 151.4947 60.0026 32.0000 1.9416 1.9435 410.0947 410.5884 0.0754 -1.0000 -1.0000 3319526 1593156785.90 151.4947 60.0026 32.0000 1.9424 1.9443 409.8397 410.3325 0.0755 -1.0000 -1.0000 3319596 1593156786.00 151.4947 60.0026 32.0000 1.9429 1.9448 410.0269 410.5211 0.0756 -1.0000 -1.0000 3319666 1593156786.10 151.3257 60.0026 32.0000 1.9390 1.9410 410.2813 410.7750 0.0754 -1.0000 -1.0000 3319726 1593156786.20 151.3257 60.0026 32.0000 1.9385 1.9404 410.2801 410.7739 0.0756 -1.0000 -1.0000 3319796 1593156786.30 151.3257 60.0026 32.0000 1.9388 1.9407 410.1800 410.6748 0.0757 -1.0000 -1.0000 3319866 1593156786.40 151.3257 60.0026 32.0000 1.9423 1.9443 410.0962 410.5904 0.0756 -1.0000 -1.0000 3319926 1593156786.50 151.5432 60.0026 32.0000 1.9417 1.9436 409.8427 410.3357 0.0755 -1.0000 -1.0000 3319986 1593156786.60 151.5432 60.0026 32.0000 1.9406 1.9425 410.1867 410.6802 0.0754 -1.0000 -1.0000 3320066 1593156786.70 151.5432 60.0026 32.0000 1.9407 1.9426 410.2312 410.7244 0.0755 -1.0000 -1.0000 3320125 1593156786.80 151.5432 60.0026 32.0000 1.9405 1.9425 410.2856 410.7806 0.0757 -1.0000 -1.0000 3320195 1593156786.90 151.5432 60.0026 32.0000 1.9424 1.9443 409.8910 410.3851 0.0755 -1.0000 -1.0000 3320255 1593156787.00 151.5432 60.0026 32.0000 1.9416 1.9435 409.7996 410.2935 0.0756 -1.0000 -1.0000 3320325 1593156787.10 151.5432 60.0026 32.0000 1.9397 1.9417 410.0619 410.5566 0.0757 -1.0000 -1.0000 3320395 1593156787.20 151.5432 60.0026 32.0000 1.9396 1.9415 410.2153 410.7096 0.0756 -1.0000 -1.0000 3320455 1593156787.30 151.5432 60.0026 32.0000 1.9405 1.9424 410.0465 410.5400 0.0755 -1.0000 -1.0000 3320635 1593156787.40 151.6471 60.0026 32.0000 1.9429 1.9448 409.8058 410.2985 0.0755 -1.0000 -1.0000 3320705 1593156787.50 151.6471 60.0026 32.0000 1.9435 1.9454 409.9153 410.4089 0.0755 -1.0000 -1.0000 3320765 1593156787.60 151.6471 60.0026 32.0000 1.9423 1.9442 410.2531 410.7467 0.0755 -1.0000 -1.0000 3320825 1593156787.70 151.6471 60.0026 32.0000 1.9395 1.9414 410.4843 410.9789 0.0756 -1.0000 -1.0000 3320905 1593156787.80 151.6176 60.0026 32.0000 1.9405 1.9425 410.4185 410.9131 0.0757 -1.0000 -1.0000 3321385 1593156787.90 151.2057 60.0026 32.0000 1.9422 1.9441 410.0755 410.5706 0.0757 -1.0000 -1.0000 3321445 1593156788.00 151.2057 60.0026 32.0000 1.9387 1.9406 410.1803 410.6742 0.0756 -1.0000 -1.0000 3321515 1593156788.10 151.2057 60.0026 32.0000 1.9390 1.9409 410.2896 410.7835 0.0755 -1.0000 -1.0000 3321585 1593156788.20 151.2057 60.0026 32.0000 1.9376 1.9395 410.2325 410.7257 0.0754 -1.0000 -1.0000 3321645 1593156788.30 151.2057 60.0026 32.0000 1.9398 1.9418 410.0755 410.5695 0.0756 -1.0000 -1.0000 3321715 1593156788.40 151.5363 60.0026 32.0000 1.9417 1.9437 409.8799 410.3736 0.0756 -1.0000 -1.0000 3321785 1593156788.50 151.5363 60.0026 32.0000 1.9410 1.9429 409.9326 410.4262 0.0755 -1.0000 -1.0000 3321845 1593156788.60 151.5363 60.0026 32.0000 1.9418 1.9437 409.8104 410.3035 0.0755 -1.0000 -1.0000 3321915 1593156788.70 151.5363 60.0026 32.0000 1.9410 1.9429 410.2769 410.7713 0.0756 -1.0000 -1.0000 3321975 1593156788.80 151.5363 60.0026 32.0000 1.9403 1.9422 410.4277 410.9220 0.0755 -1.0000 -1.0000 3322644 1593156788.90 151.5690 60.0026 32.0000 1.9388 1.9407 410.3317 410.8263 0.0756 -1.0000 -1.0000 3322714 1593156789.00 151.5898 60.0026 32.0000 1.9383 1.9402 409.8404 410.3330 0.0754 -1.0000 -1.0000 3322774 1593156789.10 151.5898 60.0026 32.0000 1.9408 1.9428 409.7413 410.2353 0.0757 -1.0000 -1.0000 3322844 1593156789.20 151.5898 60.0026 32.0000 1.9414 1.9433 409.8853 410.3797 0.0757 -1.0000 -1.0000 3322904 1593156789.30 151.5898 60.0026 32.0000 1.9405 1.9424 410.3578 410.8530 0.0757 -1.0000 -1.0000 3322974 1593156789.40 151.5898 60.0026 32.0000 1.9411 1.9430 410.4636 410.9587 0.0756 -1.0000 -1.0000 3323044 1593156789.50 151.4972 60.0026 32.0000 1.9412 1.9431 410.1247 410.6183 0.0755 -1.0000 -1.0000 3323104 1593156789.60 151.4972 60.0026 32.0000 1.9409 1.9428 410.0235 410.5171 0.0755 -1.0000 -1.0000 3323164 1593156789.70 151.4972 60.0026 32.0000 1.9408 1.9428 409.8214 410.3141 0.0754 -1.0000 -1.0000 3323244 1593156789.80 151.4972 60.0026 32.0000 1.9402 1.9421 409.9892 410.4828 0.0756 -1.0000 -1.0000 3323304 1593156789.90 151.4972 60.0026 32.0000 1.9400 1.9419 410.1417 410.6365 0.0757 -1.0000 -1.0000 3323364 1593156790.00 151.4707 60.0029 32.0000 1.9393 1.9413 410.2844 410.7794 0.0757 -1.0000 -1.0000 3323434 1593156790.10 151.4022 60.0037 32.0000 1.9409 1.9428 410.0047 410.4986 0.0755 -1.0000 -1.0000 3323504 1593156790.20 151.4022 60.0037 32.0000 1.9416 1.9435 409.9032 410.3967 0.0756 -1.0000 -1.0000 3323564 1593156790.30 151.4022 60.0037 32.0000 1.9406 1.9426 409.8671 410.3618 0.0757 -1.0000 -1.0000 3323634 1593156790.40 151.4022 60.0037 32.0000 1.9403 1.9422 410.3418 410.8353 0.0755 -1.0000 -1.0000 3323704 1593156790.50 151.4022 60.0037 32.0000 1.9417 1.9436 410.4097 410.9050 0.0756 -1.0000 -1.0000 3323764 1593156790.60 151.4022 60.0037 32.0000 1.9422 1.9442 410.3596 410.8543 0.0757 -1.0000 -1.0000 3323833 1593156790.70 151.4022 60.0037 32.0000 1.9427 1.9446 410.1342 410.6294 0.0757 -1.0000 -1.0000 3323894 1593156790.80 151.4022 60.0037 32.0000 1.9435 1.9454 409.9798 410.4737 0.0756 -1.0000 -1.0000 3323974 1593156790.90 151.4521 60.0037 32.0000 1.9418 1.9437 409.9376 410.4312 0.0755 -1.0000 -1.0000 3324663 1593156791.00 151.4521 60.0037 32.0000 1.9391 1.9410 410.1584 410.6526 0.0756 -1.0000 -1.0000 3324733 1593156791.10 151.4521 60.0037 32.0000 1.9391 1.9410 410.1751 410.6679 0.0753 -1.0000 -1.0000 3324803 1593156791.20 151.4521 60.0037 32.0000 1.9404 1.9423 410.1113 410.6055 0.0756 -1.0000 -1.0000 3324863 1593156791.30 151.4521 60.0037 32.0000 1.9400 1.9419 410.2251 410.7193 0.0756 -1.0000 -1.0000 3324933 1593156791.40 151.1875 60.0037 32.0000 1.9401 1.9420 410.3392 410.8337 0.0756 -1.0000 -1.0000 3325123 1593156791.50 151.1875 60.0037 32.0000 1.9392 1.9412 410.3273 410.8216 0.0756 -1.0000 -1.0000 3325183 1593156791.60 151.1875 60.0037 32.0000 1.9404 1.9423 410.0762 410.5709 0.0756 -1.0000 -1.0000 3325243 1593156791.70 151.1875 60.0037 32.0000 1.9406 1.9425 409.9466 410.4404 0.0756 -1.0000 -1.0000 3325323 1593156791.80 151.1875 60.0037 32.0000 1.9411 1.9430 409.8350 410.3292 0.0757 -1.0000 -1.0000 3325383 1593156791.90 151.1875 60.0037 32.0000 1.9401 1.9420 410.0128 410.5066 0.0755 -1.0000 -1.0000 3325443 1593156792.00 151.1875 60.0037 32.0000 1.9414 1.9433 410.2781 410.7722 0.0756 -1.0000 -1.0000 3325523 1593156792.10 151.2804 60.0037 32.0000 1.9389 1.9408 410.3146 410.8095 0.0756 -1.0000 -1.0000 3325583 1593156792.20 151.2804 60.0037 32.0000 1.9392 1.9412 410.1656 410.6603 0.0757 -1.0000 -1.0000 3325653 1593156792.30 151.2804 60.0037 32.0000 1.9404 1.9423 409.7945 410.2879 0.0755 -1.0000 -1.0000 3325722 1593156792.40 151.5096 60.0037 32.0000 1.9419 1.9438 409.8704 410.3646 0.0757 -1.0000 -1.0000 3325783 1593156792.50 151.5361 60.0037 32.0000 1.9413 1.9432 410.0927 410.5869 0.0756 -1.0000 -1.0000 3325842 1593156792.60 151.5361 60.0037 32.0000 1.9410 1.9430 410.2510 410.7458 0.0756 -1.0000 -1.0000 3325922 1593156792.70 151.5361 60.0037 32.0000 1.9408 1.9427 410.3297 410.8239 0.0756 -1.0000 -1.0000 3325983 1593156792.80 151.5361 60.0037 32.0000 1.9407 1.9427 409.9322 410.4263 0.0756 -1.0000 -1.0000 3326052 1593156792.90 151.5361 60.0037 32.0000 1.9412 1.9431 409.8764 410.3696 0.0755 -1.0000 -1.0000 3326752 1593156793.00 151.5234 60.0037 32.0000 1.9407 1.9426 410.0714 410.5645 0.0754 -1.0000 -1.0000 3326812 1593156793.10 151.5181 60.0037 32.0000 1.9383 1.9402 410.3379 410.8306 0.0754 -1.0000 -1.0000 3326882 1593156793.20 151.5181 60.0037 32.0000 1.9400 1.9420 410.2235 410.7165 0.0754 -1.0000 -1.0000 3326942 1593156793.30 151.5181 60.0037 32.0000 1.9411 1.9430 410.2507 410.7444 0.0755 -1.0000 -1.0000 3327012 1593156793.40 151.5181 60.0037 32.0000 1.9424 1.9443 409.9760 410.4703 0.0757 -1.0000 -1.0000 3327082 1593156793.50 151.5181 60.0037 32.0000 1.9426 1.9445 410.1831 410.6783 0.0757 -1.0000 -1.0000 3327142 1593156793.60 151.5158 60.0037 32.0000 1.9399 1.9418 410.1787 410.6723 0.0755 -1.0000 -1.0000 3327202 1593156793.70 151.4189 60.0037 32.0000 1.9400 1.9420 410.3084 410.8027 0.0756 -1.0000 -1.0000 3327282 1593156793.80 151.4189 60.0037 32.0000 1.9395 1.9415 410.1401 410.6339 0.0755 -1.0000 -1.0000 3327342 1593156793.90 151.4189 60.0037 32.0000 1.9404 1.9423 409.7785 410.2725 0.0756 -1.0000 -1.0000 3327672 1593156794.00 151.4189 60.0037 32.0000 1.9405 1.9424 409.8525 410.3456 0.0755 -1.0000 -1.0000 3327741 1593156794.10 151.4189 60.0037 32.0000 1.9416 1.9435 410.3827 410.8763 0.0754 -1.0000 -1.0000 3327812 1593156794.20 151.3358 60.0028 32.0000 1.9400 1.9419 410.4007 410.8965 0.0757 -1.0000 -1.0000 3327871 1593156794.30 151.3358 60.0028 32.0000 1.9410 1.9429 410.4147 410.9091 0.0756 -1.0000 -1.0000 3327951 1593156794.40 151.3358 60.0028 32.0000 1.9412 1.9431 410.2495 410.7438 0.0756 -1.0000 -1.0000 3328011 1593156794.50 151.3358 60.0028 32.0000 1.9408 1.9427 409.9646 410.4586 0.0756 -1.0000 -1.0000 3328141 1593156794.60 151.3358 60.0028 32.0000 1.9413 1.9432 410.0317 410.5254 0.0755 -1.0000 -1.0000 3328211 1593156794.70 151.3358 60.0028 32.0000 1.9398 1.9418 410.2690 410.7631 0.0754 -1.0000 -1.0000 3328271 1593156794.80 151.3358 60.0028 32.0000 1.9396 1.9416 410.2670 410.7600 0.0755 -1.0000 -1.0000 3328341 1593156794.90 151.3358 60.0028 32.0000 1.9415 1.9434 410.1793 410.6737 0.0756 -1.0000 -1.0000 3328411 1593156795.00 151.3358 60.0028 32.0000 1.9420 1.9439 409.9793 410.4733 0.0757 -1.0000 -1.0000 3328631 1593156795.10 151.3358 60.0028 32.0000 1.9426 1.9445 409.8824 410.3766 0.0756 -1.0000 -1.0000 3328711 1593156795.20 151.3358 60.0028 32.0000 1.9431 1.9450 410.1708 410.6643 0.0755 -1.0000 -1.0000 3328771 1593156795.30 151.6157 60.0028 32.0000 1.9404 1.9423 410.5036 410.9984 0.0756 -1.0000 -1.0000 3328831 1593156795.40 151.7068 60.0028 32.0000 1.9405 1.9425 410.3647 410.8586 0.0755 -1.0000 -1.0000 3328911 1593156795.50 151.7068 60.0028 32.0000 1.9422 1.9441 410.3315 410.8261 0.0756 -1.0000 -1.0000 3328971 1593156795.60 151.7068 60.0028 32.0000 1.9418 1.9437 409.8118 410.3052 0.0755 -1.0000 -1.0000 3329031 1593156795.70 151.7068 60.0028 32.0000 1.9407 1.9426 409.8992 410.3920 0.0754 -1.0000 -1.0000 3329111 1593156795.80 151.7068 60.0028 32.0000 1.9409 1.9429 410.1427 410.6360 0.0755 -1.0000 -1.0000 3329171 1593156795.90 151.7068 60.0028 32.0000 1.9399 1.9419 410.4105 410.9050 0.0756 -1.0000 -1.0000 3329231 1593156796.00 151.6985 60.0028 32.0000 1.9408 1.9427 410.2227 410.7160 0.0755 -1.0000 -1.0000 3329301 1593156796.10 151.4282 60.0028 32.0000 1.9418 1.9437 409.9617 410.4552 0.0755 -1.0000 -1.0000 3329361 1593156796.20 151.4282 60.0028 32.0000 1.9409 1.9429 409.6821 410.1766 0.0757 -1.0000 -1.0000 3329430 1593156796.30 151.4282 60.0028 32.0000 1.9405 1.9424 410.2679 410.7612 0.0754 -1.0000 -1.0000 3329501 1593156796.40 151.4282 60.0028 32.0000 1.9407 1.9427 410.4207 410.9149 0.0756 -1.0000 -1.0000 3329560 1593156796.50 151.4282 60.0028 32.0000 1.9407 1.9426 410.4705 410.9654 0.0756 -1.0000 -1.0000 3330200 1593156796.60 151.4398 60.0028 32.0000 1.9400 1.9419 410.0733 410.5673 0.0756 -1.0000 -1.0000 3330280 1593156796.70 151.6207 60.0028 32.0000 1.9410 1.9429 409.9666 410.4615 0.0758 -1.0000 -1.0000 3330340 1593156796.80 151.6207 60.0028 32.0000 1.9410 1.9429 410.1995 410.6930 0.0754 -1.0000 -1.0000 3330410 1593156796.90 151.6207 60.0028 32.0000 1.9405 1.9425 410.2637 410.7573 0.0756 -1.0000 -1.0000 3330480 1593156797.00 151.6207 60.0028 32.0000 1.9403 1.9422 410.2989 410.7936 0.0756 -1.0000 -1.0000 3330540 1593156797.10 151.6207 60.0028 32.0000 1.9403 1.9423 410.1368 410.6309 0.0757 -1.0000 -1.0000 3330610 1593156797.20 151.4784 60.0028 32.0000 1.9417 1.9436 409.9364 410.4304 0.0755 -1.0000 -1.0000 3330670 1593156797.30 151.3225 60.0028 32.0000 1.9406 1.9425 409.8655 410.3594 0.0756 -1.0000 -1.0000 3330740 1593156797.40 151.3225 60.0028 32.0000 1.9388 1.9407 410.0645 410.5581 0.0754 -1.0000 -1.0000 3330810 1593156797.50 151.3225 60.0028 32.0000 1.9398 1.9417 410.1881 410.6815 0.0755 -1.0000 -1.0000 3330940 1593156797.60 151.3225 60.0028 32.0000 1.9380 1.9399 410.2193 410.7133 0.0756 -1.0000 -1.0000 3331000 1593156797.70 151.3225 60.0028 32.0000 1.9385 1.9404 410.0110 410.5058 0.0757 -1.0000 -1.0000 3331080 1593156797.80 151.6646 60.0028 32.0000 1.9425 1.9444 409.8396 410.3335 0.0756 -1.0000 -1.0000 3331140 1593156797.90 151.6646 60.0028 32.0000 1.9411 1.9430 409.8903 410.3831 0.0752 -1.0000 -1.0000 3331210 1593156798.00 151.6646 60.0028 32.0000 1.9408 1.9427 410.1165 410.6093 0.0755 -1.0000 -1.0000 3331280 1593156798.10 151.6646 60.0028 32.0000 1.9396 1.9415 410.4467 410.9402 0.0755 -1.0000 -1.0000 3331410 1593156798.20 151.6646 60.0028 32.0000 1.9402 1.9421 410.3043 410.7994 0.0757 -1.0000 -1.0000 3331470 1593156798.30 151.6646 60.0028 32.0000 1.9431 1.9450 410.2543 410.7485 0.0756 -1.0000 -1.0000 3331539 1593156798.40 151.6646 60.0028 32.0000 1.9416 1.9435 409.9867 410.4804 0.0755 -1.0000 -1.0000 3331599 1593156798.50 151.6646 60.0028 32.0000 1.9416 1.9435 409.7535 410.2470 0.0756 -1.0000 -1.0000 3331669 1593156798.60 151.6646 60.0028 32.0000 1.9420 1.9440 410.1163 410.6093 0.0755 -1.0000 -1.0000 3332409 1593156798.70 151.6646 60.0028 32.0000 1.9401 1.9420 410.2796 410.7748 0.0757 -1.0000 -1.0000 3332479 1593156798.80 151.6646 60.0028 32.0000 1.9410 1.9429 410.1734 410.6684 0.0756 -1.0000 -1.0000 3332549 1593156798.90 151.5454 60.0028 32.0000 1.9413 1.9432 409.9474 410.4396 0.0753 -1.0000 -1.0000 3332619 1593156799.00 151.5454 60.0028 32.0000 1.9403 1.9422 409.8852 410.3782 0.0755 -1.0000 -1.0000 3332679 1593156799.10 151.5454 60.0028 32.0000 1.9410 1.9429 410.1452 410.6397 0.0756 -1.0000 -1.0000 3332749 1593156799.20 151.5454 60.0028 32.0000 1.9398 1.9417 410.4354 410.9299 0.0756 -1.0000 -1.0000 3332809 1593156799.30 151.5454 60.0028 32.0000 1.9404 1.9423 410.3734 410.8677 0.0756 -1.0000 -1.0000 3332879 1593156799.40 151.5454 60.0028 32.0000 1.9407 1.9427 410.1871 410.6804 0.0754 -1.0000 -1.0000 3332949 1593156799.50 151.4746 60.0028 32.0000 1.9429 1.9448 409.8030 410.2961 0.0755 -1.0000 -1.0000 3333009 1593156799.60 151.4746 60.0028 32.0000 1.9425 1.9444 409.9636 410.4578 0.0756 -1.0000 -1.0000 3333149 1593156799.70 151.4746 60.0028 32.0000 1.9419 1.9438 410.3463 410.8410 0.0756 -1.0000 -1.0000 3333218 1593156799.80 151.4746 60.0028 32.0000 1.9408 1.9427 410.1502 410.6454 0.0757 -1.0000 -1.0000 3333278 1593156799.90 151.4746 60.0028 32.0000 1.9421 1.9440 410.3105 410.8050 0.0756 -1.0000 -1.0000 3333348 1593156800.00 151.4827 60.0028 32.0000 1.9439 1.9459 409.9753 410.4691 0.0756 -1.0000 -1.0000 3333418 1593156800.10 151.6455 60.0019 32.0000 1.9419 1.9439 409.8880 410.3820 0.0756 -1.0000 -1.0000 3334198 1593156800.20 151.6455 60.0019 32.0000 1.9396 1.9415 410.2352 410.7295 0.0755 -1.0000 -1.0000 3334258 1593156800.30 151.6455 60.0019 32.0000 1.9401 1.9420 410.3937 410.8879 0.0756 -1.0000 -1.0000 3334338 1593156800.40 151.6455 60.0019 32.0000 1.9401 1.9420 410.1508 410.6448 0.0756 -1.0000 -1.0000 3334398 1593156800.50 151.6455 60.0019 32.0000 1.9401 1.9420 410.0971 410.5906 0.0754 -1.0000 -1.0000 3334468 1593156800.60 151.5934 60.0019 32.0000 1.9413 1.9432 409.8129 410.3066 0.0756 -1.0000 -1.0000 3334538 1593156800.70 151.5500 60.0019 32.0000 1.9400 1.9419 409.8683 410.3619 0.0756 -1.0000 -1.0000 3334598 1593156800.80 151.5500 60.0019 32.0000 1.9412 1.9431 410.2902 410.7845 0.0756 -1.0000 -1.0000 3334678 1593156800.90 151.5500 60.0019 32.0000 1.9414 1.9433 410.5200 411.0153 0.0757 -1.0000 -1.0000 3334738 1593156801.00 151.5500 60.0019 32.0000 1.9421 1.9441 410.0473 410.5413 0.0755 -1.0000 -1.0000 3334798 1593156801.10 151.5500 60.0019 32.0000 1.9424 1.9443 409.9014 410.3942 0.0755 -1.0000 -1.0000 3334868 1593156801.20 151.5643 60.0019 32.0000 1.9413 1.9432 409.7116 410.2049 0.0755 -1.0000 -1.0000 3334928 1593156801.30 151.5643 60.0019 32.0000 1.9415 1.9434 410.2470 410.7404 0.0755 -1.0000 -1.0000 3334998 1593156801.40 151.5643 60.0019 32.0000 1.9406 1.9425 410.3793 410.8729 0.0754 -1.0000 -1.0000 3335068 1593156801.50 151.5643 60.0019 32.0000 1.9420 1.9440 410.1878 410.6813 0.0755 -1.0000 -1.0000 3335127 1593156801.60 151.5643 60.0019 32.0000 1.9406 1.9425 410.0217 410.5148 0.0754 -1.0000 -1.0000 3335417 1593156801.70 151.5643 60.0019 32.0000 1.9401 1.9420 409.8955 410.3888 0.0755 -1.0000 -1.0000 3335487 1593156801.80 151.4037 60.0019 32.0000 1.9408 1.9427 410.0515 410.5441 0.0753 -1.0000 -1.0000 3335557 1593156801.90 151.4037 60.0019 32.0000 1.9403 1.9422 410.2241 410.7178 0.0756 -1.0000 -1.0000 3335617 1593156802.00 151.4037 60.0019 32.0000 1.9394 1.9413 410.4552 410.9502 0.0757 -1.0000 -1.0000 3335687 1593156802.10 151.4037 60.0019 32.0000 1.9405 1.9424 409.8961 410.3905 0.0757 -1.0000 -1.0000 3335747 1593156802.20 151.4037 60.0019 32.0000 1.9405 1.9424 409.8700 410.3640 0.0756 -1.0000 -1.0000 3335817 1593156802.30 151.4037 60.0019 32.0000 1.9401 1.9420 409.7982 410.2921 0.0757 -1.0000 -1.0000 3335887 1593156802.40 151.4037 60.0019 32.0000 1.9392 1.9411 410.1259 410.6211 0.0757 -1.0000 -1.0000 3335947 1593156802.50 151.4037 60.0019 32.0000 1.9405 1.9424 410.2404 410.7345 0.0755 -1.0000 -1.0000 3336007 1593156802.60 151.4037 60.0019 32.0000 1.9405 1.9424 410.1875 410.6820 0.0756 -1.0000 -1.0000 3336147 1593156802.70 151.4037 60.0019 32.0000 1.9418 1.9437 409.9841 410.4786 0.0757 -1.0000 -1.0000 3336217 1593156802.80 151.4037 60.0019 32.0000 1.9420 1.9440 409.7785 410.2715 0.0755 -1.0000 -1.0000 3336287 1593156802.90 151.6777 60.0019 32.0000 1.9400 1.9419 410.0290 410.5235 0.0757 -1.0000 -1.0000 3336357 1593156803.00 151.6777 60.0019 32.0000 1.9408 1.9427 410.2752 410.7705 0.0757 -1.0000 -1.0000 3336417 1593156803.10 151.6777 60.0019 32.0000 1.9398 1.9417 410.2041 410.6988 0.0757 -1.0000 -1.0000 3336487 1593156803.20 151.6777 60.0019 32.0000 1.9427 1.9446 409.8173 410.3114 0.0756 -1.0000 -1.0000 3336667 1593156803.30 151.6777 60.0019 32.0000 1.9438 1.9457 409.7898 410.2835 0.0756 -1.0000 -1.0000 3336737 1593156803.40 151.6777 60.0019 32.0000 1.9418 1.9437 410.0881 410.5820 0.0756 -1.0000 -1.0000 3336807 1593156803.50 151.6777 60.0019 32.0000 1.9403 1.9422 410.2858 410.7795 0.0754 -1.0000 -1.0000 3336867 1593156803.60 151.6777 60.0019 32.0000 1.9402 1.9421 410.1166 410.6104 0.0756 -1.0000 -1.0000 3336926 1593156803.70 151.5328 60.0019 32.0000 1.9424 1.9443 410.0004 410.4949 0.0756 -1.0000 -1.0000 3337166 1593156803.80 151.5328 60.0019 32.0000 1.9442 1.9461 409.9890 410.4834 0.0757 -1.0000 -1.0000 3337226 1593156803.90 151.5328 60.0019 32.0000 1.9420 1.9440 410.1656 410.6589 0.0754 -1.0000 -1.0000 3337286 1593156804.00 151.5328 60.0019 32.0000 1.9421 1.9441 410.4449 410.9393 0.0757 -1.0000 -1.0000 3337366 1593156804.10 151.5328 60.0019 32.0000 1.9417 1.9436 410.5212 411.0159 0.0756 -1.0000 -1.0000 3337426 1593156804.20 151.3580 60.0019 32.0000 1.9398 1.9418 410.1876 410.6820 0.0756 -1.0000 -1.0000 3337906 1593156804.30 151.3527 60.0019 32.0000 1.9401 1.9420 410.0195 410.5137 0.0756 -1.0000 -1.0000 3337976 1593156804.40 151.3527 60.0019 32.0000 1.9387 1.9406 410.1744 410.6684 0.0755 -1.0000 -1.0000 3338036 1593156804.50 151.3527 60.0019 32.0000 1.9401 1.9420 410.2815 410.7755 0.0756 -1.0000 -1.0000 3338106 1593156804.60 151.3527 60.0019 32.0000 1.9402 1.9421 410.1967 410.6908 0.0756 -1.0000 -1.0000 3338176 1593156804.70 151.3527 60.0019 32.0000 1.9407 1.9426 409.9199 410.4137 0.0756 -1.0000 -1.0000 3338406 1593156804.80 151.2351 60.0027 32.0000 1.9419 1.9439 409.8946 410.3893 0.0757 -1.0000 -1.0000 3338486 1593156804.90 151.2351 60.0027 32.0000 1.9397 1.9416 409.8561 410.3490 0.0755 -1.0000 -1.0000 3338546 1593156805.00 151.2351 60.0027 32.0000 1.9398 1.9417 409.6687 410.1620 0.0755 -1.0000 -1.0000 3338606 1593156805.10 151.2351 60.0027 32.0000 1.9412 1.9432 410.0890 410.5832 0.0757 -1.0000 -1.0000 3338676 1593156805.20 151.2351 60.0027 32.0000 1.9408 1.9427 410.4005 410.8939 0.0755 -1.0000 -1.0000 3338746 1593156805.30 151.4733 60.0027 32.0000 1.9394 1.9413 410.1925 410.6870 0.0757 -1.0000 -1.0000 3338806 1593156805.40 151.5848 60.0027 32.0000 1.9406 1.9426 409.9976 410.4932 0.0759 -1.0000 -1.0000 3338876 1593156805.50 151.5848 60.0027 32.0000 1.9413 1.9432 409.5882 410.0822 0.0756 -1.0000 -1.0000 3338945 1593156805.60 151.5848 60.0027 32.0000 1.9419 1.9439 409.8005 410.2939 0.0755 -1.0000 -1.0000 3339006 1593156805.70 151.5848 60.0027 32.0000 1.9394 1.9413 410.1251 410.6178 0.0754 -1.0000 -1.0000 3339185 1593156805.80 151.5848 60.0027 32.0000 1.9405 1.9424 410.2910 410.7859 0.0757 -1.0000 -1.0000 3339255 1593156805.90 151.3810 60.0027 32.0000 1.9407 1.9426 410.2311 410.7254 0.0756 -1.0000 -1.0000 3339315 1593156806.00 151.3810 60.0027 32.0000 1.9417 1.9436 410.1401 410.6360 0.0758 -1.0000 -1.0000 3339385 1593156806.10 151.3810 60.0027 32.0000 1.9416 1.9436 409.8035 410.2975 0.0756 -1.0000 -1.0000 3339445 1593156806.20 151.3810 60.0027 32.0000 1.9421 1.9440 409.6952 410.1900 0.0757 -1.0000 -1.0000 3340195 1593156806.30 151.3810 60.0027 32.0000 1.9412 1.9431 410.1387 410.6323 0.0755 -1.0000 -1.0000 3340275 1593156806.40 151.5818 60.0027 32.0000 1.9416 1.9435 410.1302 410.6244 0.0756 -1.0000 -1.0000 3340335 1593156806.50 151.6072 60.0027 32.0000 1.9424 1.9443 409.7012 410.1943 0.0755 -1.0000 -1.0000 3340395 1593156806.60 151.6072 60.0027 32.0000 1.9419 1.9438 409.7810 410.2750 0.0756 -1.0000 -1.0000 3340465 1593156806.70 151.6072 60.0027 32.0000 1.9425 1.9444 410.1951 410.6897 0.0756 -1.0000 -1.0000 3340535 1593156806.80 151.6072 60.0027 32.0000 1.9396 1.9415 410.4378 410.9331 0.0757 -1.0000 -1.0000 3340605 1593156806.90 151.6072 60.0027 32.0000 1.9403 1.9422 410.3466 410.8405 0.0755 -1.0000 -1.0000 3340665 1593156807.00 151.5285 60.0027 32.0000 1.9414 1.9433 410.0952 410.5889 0.0755 -1.0000 -1.0000 3340744 1593156807.10 151.5285 60.0027 32.0000 1.9440 1.9459 409.8798 410.3733 0.0755 -1.0000 -1.0000 3340814 1593156807.20 151.5285 60.0027 32.0000 1.9395 1.9414 410.1079 410.6020 0.0756 -1.0000 -1.0000 3340954 1593156807.30 151.5285 60.0027 32.0000 1.9406 1.9425 410.2119 410.7072 0.0758 -1.0000 -1.0000 3341014 1593156807.40 151.5285 60.0027 32.0000 1.9399 1.9418 409.9597 410.4519 0.0754 -1.0000 -1.0000 3341084 1593156807.50 151.5285 60.0027 32.0000 1.9419 1.9438 409.9663 410.4604 0.0756 -1.0000 -1.0000 3341164 1593156807.60 151.3869 60.0027 32.0000 1.9385 1.9405 410.2111 410.7053 0.0756 -1.0000 -1.0000 3341224 1593156807.70 151.3869 60.0027 32.0000 1.9392 1.9411 410.2723 410.7684 0.0758 -1.0000 -1.0000 3341294 1593156807.80 151.3869 60.0027 32.0000 1.9404 1.9423 410.2082 410.7030 0.0756 -1.0000 -1.0000 3341384 1593156807.90 151.3869 60.0027 32.0000 1.9424 1.9443 409.9268 410.4212 0.0757 -1.0000 -1.0000 3341454 1593156808.00 151.4393 60.0027 32.0000 1.9414 1.9433 409.7886 410.2825 0.0756 -1.0000 -1.0000 3341524 1593156808.10 151.4885 60.0027 32.0000 1.9412 1.9431 409.6370 410.1311 0.0757 -1.0000 -1.0000 3341584 1593156808.20 151.4885 60.0027 32.0000 1.9404 1.9423 410.0360 410.5306 0.0757 -1.0000 -1.0000 3341644 1593156808.30 151.4885 60.0027 32.0000 1.9414 1.9434 410.3503 410.8452 0.0756 -1.0000 -1.0000 3342134 1593156808.40 151.4885 60.0027 32.0000 1.9404 1.9423 410.2485 410.7430 0.0757 -1.0000 -1.0000 3342204 1593156808.50 151.4885 60.0027 32.0000 1.9412 1.9431 410.1574 410.6525 0.0757 -1.0000 -1.0000 3342264 1593156808.60 151.4885 60.0027 32.0000 1.9419 1.9438 409.9937 410.4878 0.0756 -1.0000 -1.0000 3342334 1593156808.70 151.4350 60.0027 32.0000 1.9415 1.9434 410.1135 410.6085 0.0757 -1.0000 -1.0000 3342394 1593156808.80 151.4350 60.0027 32.0000 1.9392 1.9411 410.0511 410.5441 0.0755 -1.0000 -1.0000 3342653 1593156808.90 151.4350 60.0027 32.0000 1.9399 1.9418 410.2815 410.7764 0.0758 -1.0000 -1.0000 3342723 1593156809.00 151.4350 60.0027 32.0000 1.9400 1.9420 410.1137 410.6082 0.0756 -1.0000 -1.0000 3342784 1593156809.10 151.4350 60.0027 32.0000 1.9394 1.9414 409.9925 410.4870 0.0757 -1.0000 -1.0000 3342853 1593156809.20 151.4350 60.0027 32.0000 1.9396 1.9415 409.9184 410.4116 0.0755 -1.0000 -1.0000 3342913 1593156809.30 151.3588 60.0027 32.0000 1.9411 1.9430 409.7239 410.2174 0.0756 -1.0000 -1.0000 3342983 1593156809.40 151.3588 60.0027 32.0000 1.9400 1.9419 410.0533 410.5480 0.0757 -1.0000 -1.0000 3343053 1593156809.50 151.3588 60.0027 32.0000 1.9398 1.9418 410.1895 410.6826 0.0755 -1.0000 -1.0000 3343113 1593156809.60 151.3588 60.0027 32.0000 1.9395 1.9414 410.2135 410.7078 0.0756 -1.0000 -1.0000 3343183 1593156809.70 151.3588 60.0027 32.0000 1.9415 1.9435 409.8045 410.2982 0.0756 -1.0000 -1.0000 3343253 1593156809.80 151.3588 60.0027 32.0000 1.9410 1.9429 409.7627 410.2563 0.0756 -1.0000 -1.0000 3343313 1593156809.90 151.4089 60.0028 32.0000 1.9425 1.9444 409.7286 410.2214 0.0753 -1.0000 -1.0000 3343383 1593156810.00 151.4558 60.0030 32.0000 1.9412 1.9432 410.2390 410.7336 0.0757 -1.0000 -1.0000 3343453 1593156810.10 151.4558 60.0030 32.0000 1.9393 1.9412 410.3486 410.8436 0.0756 -1.0000 -1.0000 3343513 1593156810.20 151.4558 60.0030 32.0000 1.9399 1.9418 410.1900 410.6839 0.0755 -1.0000 -1.0000 3343573 1593156810.30 151.4558 60.0030 32.0000 1.9412 1.9431 410.0133 410.5062 0.0755 -1.0000 -1.0000 3344183 1593156810.40 151.4558 60.0030 32.0000 1.9413 1.9432 409.8416 410.3361 0.0757 -1.0000 -1.0000 3344253 1593156810.50 151.7303 60.0030 32.0000 1.9402 1.9421 409.9893 410.4825 0.0754 -1.0000 -1.0000 3344313 1593156810.60 151.7303 60.0030 32.0000 1.9405 1.9424 410.2320 410.7266 0.0757 -1.0000 -1.0000 3344382 1593156810.70 151.7303 60.0030 32.0000 1.9409 1.9429 410.3206 410.8164 0.0758 -1.0000 -1.0000 3344452 1593156810.80 151.7303 60.0030 32.0000 1.9416 1.9435 409.9050 410.3985 0.0755 -1.0000 -1.0000 3344522 1593156810.90 151.7303 60.0030 32.0000 1.9413 1.9433 409.7228 410.2176 0.0757 -1.0000 -1.0000 3344582 1593156811.00 151.6967 60.0030 32.0000 1.9410 1.9429 410.0011 410.4953 0.0756 -1.0000 -1.0000 3344642 1593156811.10 151.3383 60.0030 32.0000 1.9397 1.9417 410.1579 410.6522 0.0756 -1.0000 -1.0000 3344722 1593156811.20 151.3383 60.0030 32.0000 1.9407 1.9426 410.2621 410.7564 0.0757 -1.0000 -1.0000 3344782 1593156811.30 151.3383 60.0030 32.0000 1.9401 1.9420 410.3023 410.7967 0.0755 -1.0000 -1.0000 3344842 1593156811.40 151.3383 60.0030 32.0000 1.9418 1.9437 410.0185 410.5122 0.0756 -1.0000 -1.0000 3344912 1593156811.50 151.3383 60.0030 32.0000 1.9417 1.9436 409.9775 410.4716 0.0756 -1.0000 -1.0000 3344982 1593156811.60 151.6295 60.0030 32.0000 1.9422 1.9441 410.1008 410.5955 0.0756 -1.0000 -1.0000 3345042 1593156811.70 151.3519 60.0030 32.0000 1.9410 1.9430 410.0909 410.5854 0.0757 -1.0000 -1.0000 3345112 1593156811.80 151.3519 60.0030 32.0000 1.9402 1.9421 410.4832 410.9780 0.0756 -1.0000 -1.0000 3345172 1593156811.90 151.3519 60.0030 32.0000 1.9411 1.9430 409.9343 410.4286 0.0756 -1.0000 -1.0000 3345422 1593156812.00 151.3519 60.0030 32.0000 1.9414 1.9433 409.6519 410.1448 0.0755 -1.0000 -1.0000 3345492 1593156812.10 151.3519 60.0030 32.0000 1.9417 1.9436 409.8215 410.3176 0.0759 -1.0000 -1.0000 3345552 1593156812.20 151.3519 60.0030 32.0000 1.9409 1.9428 410.3314 410.8256 0.0756 -1.0000 -1.0000 3345622 1593156812.30 151.3519 60.0030 32.0000 1.9404 1.9424 410.4048 410.8987 0.0755 -1.0000 -1.0000 3345692 1593156812.40 151.3519 60.0030 32.0000 1.9422 1.9441 410.2611 410.7565 0.0756 -1.0000 -1.0000 3346132 1593156812.50 151.3519 60.0030 32.0000 1.9401 1.9420 410.0612 410.5549 0.0756 -1.0000 -1.0000 3346192 1593156812.60 151.3519 60.0030 32.0000 1.9411 1.9430 409.7699 410.2639 0.0756 -1.0000 -1.0000 3346261 1593156812.70 151.3519 60.0030 32.0000 1.9416 1.9435 409.9016 410.3943 0.0755 -1.0000 -1.0000 3346321 1593156812.80 151.5928 60.0030 32.0000 1.9411 1.9430 410.1384 410.6325 0.0756 -1.0000 -1.0000 3346401 1593156812.90 151.5928 60.0030 32.0000 1.9397 1.9416 410.2156 410.7100 0.0756 -1.0000 -1.0000 3346681 1593156813.00 151.5928 60.0030 32.0000 1.9431 1.9450 409.8569 410.3508 0.0756 -1.0000 -1.0000 3346741 1593156813.10 151.5928 60.0030 32.0000 1.9412 1.9431 409.8117 410.3062 0.0757 -1.0000 -1.0000 3346811 1593156813.20 151.5928 60.0030 32.0000 1.9429 1.9449 410.0095 410.5040 0.0756 -1.0000 -1.0000 3346871 1593156813.30 151.6138 60.0030 32.0000 1.9399 1.9418 410.2098 410.7038 0.0756 -1.0000 -1.0000 3346941 1593156813.40 151.6688 60.0030 32.0000 1.9412 1.9431 410.0979 410.5929 0.0757 -1.0000 -1.0000 3347191 1593156813.50 151.6688 60.0030 32.0000 1.9419 1.9439 410.1370 410.6311 0.0755 -1.0000 -1.0000 3347251 1593156813.60 151.6688 60.0030 32.0000 1.9418 1.9437 409.8684 410.3608 0.0753 -1.0000 -1.0000 3347311 1593156813.70 151.6688 60.0030 32.0000 1.9399 1.9418 410.1239 410.6180 0.0756 -1.0000 -1.0000 3347381 1593156813.80 151.6688 60.0030 32.0000 1.9407 1.9427 410.2955 410.7909 0.0757 -1.0000 -1.0000 3347441 1593156813.90 151.4237 60.0030 32.0000 1.9414 1.9433 410.3260 410.8204 0.0756 -1.0000 -1.0000 3347641 1593156814.00 151.4237 60.0030 32.0000 1.9416 1.9435 410.1679 410.6621 0.0756 -1.0000 -1.0000 3347721 1593156814.10 151.4237 60.0030 32.0000 1.9416 1.9436 409.8320 410.3259 0.0756 -1.0000 -1.0000 3347781 1593156814.20 151.4237 60.0030 32.0000 1.9418 1.9437 410.0692 410.5633 0.0756 -1.0000 -1.0000 3347841 1593156814.30 151.4237 60.0030 32.0000 1.9408 1.9427 410.1302 410.6246 0.0756 -1.0000 -1.0000 3347911 1593156814.40 151.4237 60.0030 32.0000 1.9415 1.9434 410.2786 410.7734 0.0757 -1.0000 -1.0000 3348150 1593156814.50 151.6713 60.0030 32.0000 1.9415 1.9434 409.9924 410.4873 0.0757 -1.0000 -1.0000 3348220 1593156814.60 151.6713 60.0030 32.0000 1.9427 1.9446 409.7860 410.2795 0.0756 -1.0000 -1.0000 3348290 1593156814.70 151.6713 60.0030 32.0000 1.9431 1.9450 409.8315 410.3252 0.0755 -1.0000 -1.0000 3348350 1593156814.80 151.6713 60.0030 32.0000 1.9415 1.9434 410.2278 410.7228 0.0756 -1.0000 -1.0000 3348420 1593156814.90 151.6713 60.0030 32.0000 1.9394 1.9413 410.3730 410.8666 0.0755 -1.0000 -1.0000 3348650 1593156815.00 151.4983 60.0029 32.0000 1.9412 1.9431 410.3802 410.8761 0.0758 -1.0000 -1.0000 3348710 1593156815.10 151.4908 60.0029 32.0000 1.9408 1.9427 410.1166 410.6107 0.0756 -1.0000 -1.0000 3348790 1593156815.20 151.4908 60.0029 32.0000 1.9410 1.9429 409.7788 410.2722 0.0755 -1.0000 -1.0000 3348850 1593156815.30 151.4908 60.0029 32.0000 1.9405 1.9425 409.9719 410.4664 0.0757 -1.0000 -1.0000 3348920 1593156815.40 151.4908 60.0029 32.0000 1.9404 1.9423 410.1857 410.6803 0.0756 -1.0000 -1.0000 3348990 1593156815.50 151.4851 60.0029 32.0000 1.9411 1.9430 410.2111 410.7055 0.0756 -1.0000 -1.0000 3349050 1593156815.60 151.3644 60.0029 32.0000 1.9422 1.9441 410.0547 410.5480 0.0755 -1.0000 -1.0000 3349110 1593156815.70 151.3644 60.0029 32.0000 1.9418 1.9437 409.7585 410.2508 0.0754 -1.0000 -1.0000 3349190 1593156815.80 151.3644 60.0029 32.0000 1.9423 1.9442 409.7496 410.2441 0.0757 -1.0000 -1.0000 3349250 1593156815.90 151.3644 60.0029 32.0000 1.9421 1.9440 410.1779 410.6723 0.0757 -1.0000 -1.0000 3349310 1593156816.00 151.3644 60.0029 32.0000 1.9399 1.9419 410.2473 410.7415 0.0755 -1.0000 -1.0000 3349450 1593156816.10 151.4165 60.0029 32.0000 1.9412 1.9432 410.2004 410.6955 0.0757 -1.0000 -1.0000 3349510 1593156816.20 151.4165 60.0029 32.0000 1.9414 1.9433 410.0881 410.5817 0.0754 -1.0000 -1.0000 3349570 1593156816.30 151.4165 60.0029 32.0000 1.9409 1.9428 410.1977 410.6912 0.0755 -1.0000 -1.0000 3349640 1593156816.40 151.4165 60.0029 32.0000 1.9383 1.9403 410.1887 410.6831 0.0755 -1.0000 -1.0000 3349710 1593156816.50 151.4165 60.0029 32.0000 1.9388 1.9408 410.1666 410.6599 0.0756 -1.0000 -1.0000 3349770 1593156816.60 151.3616 60.0029 32.0000 1.9417 1.9436 410.0392 410.5347 0.0758 -1.0000 -1.0000 3349850 1593156816.70 151.2997 60.0029 32.0000 1.9422 1.9441 409.7104 410.2050 0.0756 -1.0000 -1.0000 3349910 1593156816.80 151.2997 60.0029 32.0000 1.9414 1.9433 409.6748 410.1679 0.0755 -1.0000 -1.0000 3349980 1593156816.90 151.2997 60.0029 32.0000 1.9399 1.9418 409.8558 410.3494 0.0756 -1.0000 -1.0000 3350049 1593156817.00 151.2997 60.0029 32.0000 1.9389 1.9409 410.3338 410.8286 0.0756 -1.0000 -1.0000 3350179 1593156817.10 151.2997 60.0029 32.0000 1.9403 1.9422 410.4235 410.9185 0.0757 -1.0000 -1.0000 3350249 1593156817.20 151.3581 60.0029 32.0000 1.9422 1.9442 410.3191 410.8140 0.0757 -1.0000 -1.0000 3350309 1593156817.30 151.3700 60.0029 32.0000 1.9415 1.9435 410.0766 410.5708 0.0756 -1.0000 -1.0000 3350369 1593156817.40 151.3700 60.0029 32.0000 1.9403 1.9422 410.0256 410.5195 0.0756 -1.0000 -1.0000 3350449 1593156817.50 151.3700 60.0029 32.0000 1.9402 1.9421 410.3111 410.8056 0.0756 -1.0000 -1.0000 3350699 1593156817.60 151.3700 60.0029 32.0000 1.9401 1.9420 410.3621 410.8565 0.0756 -1.0000 -1.0000 3350769 1593156817.70 151.3700 60.0029 32.0000 1.9419 1.9439 410.0800 410.5737 0.0756 -1.0000 -1.0000 3350839 1593156817.80 151.5868 60.0029 32.0000 1.9434 1.9453 409.7740 410.2677 0.0755 -1.0000 -1.0000 3350899 1593156817.90 151.6134 60.0029 32.0000 1.9419 1.9439 409.8793 410.3727 0.0756 -1.0000 -1.0000 3350959 1593156818.00 151.6134 60.0029 32.0000 1.9408 1.9427 409.9460 410.4396 0.0755 -1.0000 -1.0000 3351789 1593156818.10 151.6134 60.0029 32.0000 1.9405 1.9424 410.3923 410.8864 0.0756 -1.0000 -1.0000 3351848 1593156818.20 151.6134 60.0029 32.0000 1.9396 1.9416 410.1488 410.6430 0.0756 -1.0000 -1.0000 3351908 1593156818.30 151.5690 60.0029 32.0000 1.9398 1.9418 410.1417 410.6364 0.0757 -1.0000 -1.0000 3351989 1593156818.40 151.3634 60.0029 32.0000 1.9396 1.9415 409.9628 410.4573 0.0757 -1.0000 -1.0000 3352048 1593156818.50 151.3634 60.0029 32.0000 1.9394 1.9413 410.0523 410.5475 0.0757 -1.0000 -1.0000 3352108 1593156818.60 151.3634 60.0029 32.0000 1.9394 1.9413 410.1703 410.6640 0.0755 -1.0000 -1.0000 3352178 1593156818.70 151.3634 60.0029 32.0000 1.9394 1.9413 410.1175 410.6112 0.0755 -1.0000 -1.0000 3352248 1593156818.80 151.3634 60.0029 32.0000 1.9410 1.9430 409.9893 410.4830 0.0756 -1.0000 -1.0000 3352318 1593156818.90 151.3764 60.0029 32.0000 1.9425 1.9445 409.8001 410.2944 0.0757 -1.0000 -1.0000 3352378 1593156819.00 151.3764 60.0029 32.0000 1.9409 1.9429 409.7696 410.2628 0.0755 -1.0000 -1.0000 3352448 1593156819.10 151.3764 60.0029 32.0000 1.9394 1.9413 410.0665 410.5605 0.0756 -1.0000 -1.0000 3352518 1593156819.20 151.3764 60.0029 32.0000 1.9398 1.9417 410.1868 410.6805 0.0755 -1.0000 -1.0000 3352578 1593156819.30 151.3764 60.0029 32.0000 1.9414 1.9433 410.0577 410.5526 0.0757 -1.0000 -1.0000 3352638 1593156819.40 151.3992 60.0029 32.0000 1.9411 1.9430 409.8346 410.3280 0.0755 -1.0000 -1.0000 3352718 1593156819.50 151.7106 60.0029 32.0000 1.9407 1.9426 410.0875 410.5807 0.0754 -1.0000 -1.0000 3352948 1593156819.60 151.7106 60.0029 32.0000 1.9404 1.9423 410.4191 410.9131 0.0756 -1.0000 -1.0000 3353008 1593156819.70 151.7106 60.0029 32.0000 1.9412 1.9431 410.1964 410.6912 0.0757 -1.0000 -1.0000 3353088 1593156819.80 151.7106 60.0029 32.0000 1.9415 1.9435 409.7205 410.2157 0.0758 -1.0000 -1.0000 3353148 1593156819.90 151.7106 60.0029 32.0000 1.9402 1.9421 410.2415 410.7353 0.0755 -1.0000 -1.0000 3353208 1593156820.00 151.3296 60.0025 32.0000 1.9402 1.9421 410.1566 410.6505 0.0756 -1.0000 -1.0000 3353278 1593156820.10 151.3296 60.0025 32.0000 1.9409 1.9428 410.1868 410.6820 0.0758 -1.0000 -1.0000 3354137 1593156820.20 151.3296 60.0025 32.0000 1.9406 1.9426 410.0865 410.5816 0.0757 -1.0000 -1.0000 3354208 1593156820.30 151.3296 60.0025 32.0000 1.9423 1.9443 409.7761 410.2695 0.0756 -1.0000 -1.0000 3354287 1593156820.40 151.3296 60.0025 32.0000 1.9403 1.9422 410.0570 410.5502 0.0755 -1.0000 -1.0000 3354347 1593156820.50 151.3711 60.0025 32.0000 1.9386 1.9405 410.2310 410.7257 0.0756 -1.0000 -1.0000 3354408 1593156820.60 151.5184 60.0025 32.0000 1.9393 1.9413 410.0132 410.5073 0.0756 -1.0000 -1.0000 3354488 1593156820.70 151.5184 60.0025 32.0000 1.9425 1.9444 409.8027 410.2964 0.0756 -1.0000 -1.0000 3354547 1593156820.80 151.5184 60.0025 32.0000 1.9407 1.9426 409.8135 410.3078 0.0756 -1.0000 -1.0000 3354617 1593156820.90 151.5184 60.0025 32.0000 1.9414 1.9434 410.1125 410.6075 0.0758 -1.0000 -1.0000 3354677 1593156821.00 151.5184 60.0025 32.0000 1.9410 1.9429 410.1361 410.6309 0.0757 -1.0000 -1.0000 3354747 1593156821.10 151.5765 60.0025 32.0000 1.9409 1.9429 410.1461 410.6407 0.0757 -1.0000 -1.0000 3354817 1593156821.20 151.5996 60.0025 32.0000 1.9414 1.9433 409.8941 410.3874 0.0754 -1.0000 -1.0000 3354877 1593156821.30 151.5996 60.0025 32.0000 1.9401 1.9421 409.6356 410.1291 0.0755 -1.0000 -1.0000 3354937 1593156821.40 151.5996 60.0025 32.0000 1.9407 1.9426 409.8762 410.3687 0.0754 -1.0000 -1.0000 3355017 1593156821.50 151.5996 60.0025 32.0000 1.9398 1.9417 410.1274 410.6217 0.0756 -1.0000 -1.0000 3355077 1593156821.60 151.5996 60.0025 32.0000 1.9381 1.9400 410.1620 410.6561 0.0756 -1.0000 -1.0000 3355137 1593156821.70 151.2859 60.0025 32.0000 1.9408 1.9427 409.9976 410.4922 0.0757 -1.0000 -1.0000 3355217 1593156821.80 151.2859 60.0025 32.0000 1.9415 1.9434 409.9131 410.4066 0.0754 -1.0000 -1.0000 3355277 1593156821.90 151.2859 60.0025 32.0000 1.9398 1.9418 409.9907 410.4850 0.0756 -1.0000 -1.0000 3355337 1593156822.00 151.2859 60.0025 32.0000 1.9407 1.9426 410.2954 410.7897 0.0755 -1.0000 -1.0000 3355407 1593156822.10 151.2859 60.0025 32.0000 1.9404 1.9424 410.0620 410.5559 0.0756 -1.0000 -1.0000 3355937 1593156822.20 151.2859 60.0025 32.0000 1.9418 1.9437 409.7885 410.2826 0.0757 -1.0000 -1.0000 3355997 1593156822.30 151.3427 60.0025 32.0000 1.9418 1.9437 409.7688 410.2631 0.0756 -1.0000 -1.0000 3356077 1593156822.40 151.3777 60.0025 32.0000 1.9408 1.9427 409.8501 410.3427 0.0755 -1.0000 -1.0000 3356136 1593156822.50 151.3777 60.0025 32.0000 1.9403 1.9423 410.2532 410.7476 0.0755 -1.0000 -1.0000 3356197 1593156822.60 151.3777 60.0025 32.0000 1.9393 1.9412 410.1793 410.6731 0.0755 -1.0000 -1.0000 3356436 1593156822.70 151.3777 60.0025 32.0000 1.9406 1.9425 409.9989 410.4932 0.0756 -1.0000 -1.0000 3356496 1593156822.80 151.3831 60.0025 32.0000 1.9407 1.9426 410.0758 410.5698 0.0756 -1.0000 -1.0000 3356566 1593156822.90 151.5764 60.0025 32.0000 1.9405 1.9424 410.2894 410.7844 0.0757 -1.0000 -1.0000 3356626 1593156823.00 151.5764 60.0025 32.0000 1.9407 1.9426 410.2217 410.7156 0.0756 -1.0000 -1.0000 3356696 1593156823.10 151.5764 60.0025 32.0000 1.9386 1.9405 410.1983 410.6927 0.0756 -1.0000 -1.0000 3356946 1593156823.20 151.5764 60.0025 32.0000 1.9424 1.9444 409.7482 410.2419 0.0756 -1.0000 -1.0000 3357006 1593156823.30 151.5764 60.0025 32.0000 1.9420 1.9439 409.7506 410.2448 0.0757 -1.0000 -1.0000 3357076 1593156823.40 151.5764 60.0025 32.0000 1.9409 1.9428 409.8915 410.3850 0.0755 -1.0000 -1.0000 3357146 1593156823.50 151.4244 60.0025 32.0000 1.9401 1.9420 410.2058 410.7011 0.0757 -1.0000 -1.0000 3357206 1593156823.60 151.4244 60.0025 32.0000 1.9400 1.9419 410.1236 410.6185 0.0758 -1.0000 -1.0000 3357276 1593156823.70 151.4244 60.0025 32.0000 1.9422 1.9442 410.0140 410.5090 0.0757 -1.0000 -1.0000 3357346 1593156823.80 151.4244 60.0025 32.0000 1.9421 1.9440 409.6352 410.1286 0.0756 -1.0000 -1.0000 3357406 1593156823.90 151.4244 60.0025 32.0000 1.9408 1.9427 409.8338 410.3274 0.0755 -1.0000 -1.0000 3357476 1593156824.00 151.4401 60.0025 32.0000 1.9386 1.9406 410.1378 410.6317 0.0756 -1.0000 -1.0000 3357546 1593156824.10 151.5813 60.0025 32.0000 1.9395 1.9415 410.0740 410.5679 0.0756 -1.0000 -1.0000 3357606 1593156824.20 151.5813 60.0025 32.0000 1.9410 1.9430 409.8978 410.3920 0.0757 -1.0000 -1.0000 3357666 1593156824.30 151.5813 60.0025 32.0000 1.9421 1.9440 409.6527 410.1465 0.0757 -1.0000 -1.0000 3357746 1593156824.40 151.5813 60.0025 32.0000 1.9428 1.9448 409.8538 410.3484 0.0756 -1.0000 -1.0000 3357806 1593156824.50 151.5813 60.0025 32.0000 1.9414 1.9434 409.9126 410.4066 0.0756 -1.0000 -1.0000 3357866 1593156824.60 151.2797 60.0013 32.0000 1.9417 1.9436 410.2151 410.7094 0.0756 -1.0000 -1.0000 3357935 1593156824.70 151.2797 60.0013 32.0000 1.9407 1.9426 410.3300 410.8250 0.0757 -1.0000 -1.0000 3358166 1593156824.80 151.2797 60.0013 32.0000 1.9422 1.9441 410.1535 410.6477 0.0757 -1.0000 -1.0000 3358235 1593156824.90 151.2797 60.0013 32.0000 1.9392 1.9411 409.8587 410.3535 0.0757 -1.0000 -1.0000 3358305 1593156825.00 151.2797 60.0013 32.0000 1.9414 1.9433 409.9594 410.4535 0.0756 -1.0000 -1.0000 3358365 1593156825.10 151.2797 60.0013 32.0000 1.9390 1.9409 410.4602 410.9548 0.0756 -1.0000 -1.0000 3358435 1593156825.20 151.2864 60.0013 32.0000 1.9402 1.9421 410.2416 410.7358 0.0756 -1.0000 -1.0000 3358665 1593156825.30 151.4193 60.0013 32.0000 1.9418 1.9438 410.0414 410.5342 0.0754 -1.0000 -1.0000 3358725 1593156825.40 151.4193 60.0013 32.0000 1.9415 1.9434 409.8030 410.2966 0.0756 -1.0000 -1.0000 3358795 1593156825.50 151.4193 60.0013 32.0000 1.9415 1.9435 410.0000 410.4947 0.0757 -1.0000 -1.0000 3358855 1593156825.60 151.4193 60.0013 32.0000 1.9406 1.9425 410.2612 410.7548 0.0755 -1.0000 -1.0000 3358925 1593156825.70 151.4193 60.0013 32.0000 1.9413 1.9432 410.2878 410.7824 0.0757 -1.0000 -1.0000 3359235 1593156825.80 151.6317 60.0013 32.0000 1.9421 1.9440 409.9160 410.4105 0.0757 -1.0000 -1.0000 3359295 1593156825.90 151.6401 60.0013 32.0000 1.9423 1.9442 409.7762 410.2709 0.0757 -1.0000 -1.0000 3359365 1593156826.00 151.6401 60.0013 32.0000 1.9416 1.9436 409.7689 410.2629 0.0756 -1.0000 -1.0000 3359435 1593156826.10 151.6401 60.0013 32.0000 1.9417 1.9437 410.0882 410.5822 0.0756 -1.0000 -1.0000 3359495 1593156826.20 151.6401 60.0013 32.0000 1.9416 1.9436 410.0823 410.5781 0.0758 -1.0000 -1.0000 3359565 1593156826.30 151.6401 60.0013 32.0000 1.9429 1.9449 409.7731 410.2669 0.0755 -1.0000 -1.0000 3359635 1593156826.40 151.5500 60.0013 32.0000 1.9414 1.9433 409.7264 410.2202 0.0757 -1.0000 -1.0000 3359695 1593156826.50 151.5500 60.0013 32.0000 1.9406 1.9425 410.3023 410.7982 0.0758 -1.0000 -1.0000 3359765 1593156826.60 151.5500 60.0013 32.0000 1.9413 1.9432 410.3180 410.8131 0.0756 -1.0000 -1.0000 3359835 1593156826.70 151.5500 60.0013 32.0000 1.9409 1.9428 410.2780 410.7728 0.0757 -1.0000 -1.0000 3359914 1593156826.80 151.5500 60.0013 32.0000 1.9445 1.9465 410.0153 410.5098 0.0757 -1.0000 -1.0000 3359995 1593156826.90 151.6084 60.0013 32.0000 1.9421 1.9440 409.7901 410.2844 0.0757 -1.0000 -1.0000 3400054 1593156827.00 151.6084 60.0013 32.0000 1.9413 1.9432 410.1866 410.6820 0.0757 -1.0000 -1.0000 3400114 1593156827.10 151.6084 60.0013 32.0000 1.9404 1.9424 410.3561 410.8507 0.0756 -1.0000 -1.0000 3400194 1593156827.20 151.6084 60.0013 32.0000 1.9397 1.9416 410.0078 410.5018 0.0756 -1.0000 -1.0000 3400434 1593156827.30 151.6084 60.0013 32.0000 1.9405 1.9424 409.7000 410.1952 0.0757 -1.0000 -1.0000 3400494 1593156827.40 151.4754 60.0013 32.0000 1.9393 1.9412 409.7228 410.2166 0.0757 -1.0000 -1.0000 3400564 1593156827.50 151.4349 60.0013 32.0000 1.9401 1.9420 410.0792 410.5729 0.0755 -1.0000 -1.0000 3400624 1593156827.60 151.4349 60.0013 32.0000 1.9408 1.9427 410.2587 410.7525 0.0755 -1.0000 -1.0000 3400694 1593156827.70 151.4349 60.0013 32.0000 1.9411 1.9430 409.9122 410.4056 0.0756 -1.0000 -1.0000 3400764 1593156827.80 151.4349 60.0013 32.0000 1.9422 1.9441 409.6888 410.1820 0.0755 -1.0000 -1.0000 3400944 1593156827.90 151.4349 60.0013 32.0000 1.9431 1.9450 409.8404 410.3336 0.0756 -1.0000 -1.0000 3401004 1593156828.00 151.3337 60.0013 32.0000 1.9395 1.9414 410.2258 410.7203 0.0756 -1.0000 -1.0000 3401074 1593156828.10 151.3337 60.0013 32.0000 1.9405 1.9424 410.3290 410.8239 0.0757 -1.0000 -1.0000 3401144 1593156828.20 151.3337 60.0013 32.0000 1.9394 1.9413 410.1321 410.6264 0.0755 -1.0000 -1.0000 3401204 1593156828.30 151.3337 60.0013 32.0000 1.9413 1.9432 409.8232 410.3164 0.0755 -1.0000 -1.0000 3401714 1593156828.40 151.3337 60.0013 32.0000 1.9419 1.9438 410.0473 410.5419 0.0757 -1.0000 -1.0000 3401774 1593156828.50 151.6036 60.0013 32.0000 1.9406 1.9425 410.1739 410.6689 0.0757 -1.0000 -1.0000 3401844 1593156828.60 151.6036 60.0013 32.0000 1.9409 1.9429 410.2292 410.7234 0.0755 -1.0000 -1.0000 3401914 1593156828.70 151.6036 60.0013 32.0000 1.9421 1.9440 410.0876 410.5811 0.0755 -1.0000 -1.0000 3401984 1593156828.80 151.6036 60.0013 32.0000 1.9426 1.9445 409.7468 410.2404 0.0756 -1.0000 -1.0000 3402183 1593156828.90 151.6036 60.0013 32.0000 1.9412 1.9431 409.7862 410.2799 0.0756 -1.0000 -1.0000 3402243 1593156829.00 151.5388 60.0013 32.0000 1.9408 1.9427 409.9663 410.4605 0.0756 -1.0000 -1.0000 3402313 1593156829.10 151.3651 60.0013 32.0000 1.9399 1.9418 410.1199 410.6136 0.0755 -1.0000 -1.0000 3402403 1593156829.20 151.3651 60.0013 32.0000 1.9396 1.9415 410.1842 410.6786 0.0755 -1.0000 -1.0000 3402463 1593156829.30 151.3651 60.0013 32.0000 1.9416 1.9435 410.1257 410.6200 0.0757 -1.0000 -1.0000 3402693 1593156829.40 151.3651 60.0013 32.0000 1.9404 1.9423 409.9114 410.4049 0.0755 -1.0000 -1.0000 3402763 1593156829.50 151.3651 60.0013 32.0000 1.9419 1.9438 410.0146 410.5086 0.0758 -1.0000 -1.0000 3402823 1593156829.60 151.5965 59.9996 32.0000 1.9396 1.9415 410.3232 410.8181 0.0755 -1.0000 -1.0000 3402893 1593156829.70 151.5965 59.9996 32.0000 1.9408 1.9427 410.1680 410.6630 0.0757 -1.0000 -1.0000 3402963 1593156829.80 151.5965 59.9996 32.0000 1.9439 1.9458 409.9099 410.4045 0.0756 -1.0000 -1.0000 3403803 1593156829.90 151.5965 59.9996 32.0000 1.9439 1.9458 409.8013 410.2960 0.0758 -1.0000 -1.0000 3403863 1593156830.00 151.5965 59.9996 32.0000 1.9413 1.9432 409.8896 410.3829 0.0755 -1.0000 -1.0000 3403942 1593156830.10 151.5714 59.9996 32.0000 1.9381 1.9400 410.0059 410.4990 0.0754 -1.0000 -1.0000 3404003 1593156830.20 151.5150 59.9996 32.0000 1.9401 1.9421 410.4429 410.9374 0.0756 -1.0000 -1.0000 3404063 1593156830.30 151.5150 59.9996 32.0000 1.9396 1.9416 410.1104 410.6047 0.0756 -1.0000 -1.0000 3404142 1593156830.40 151.5150 59.9996 32.0000 1.9401 1.9420 410.0075 410.5014 0.0756 -1.0000 -1.0000 3404202 1593156830.50 151.5150 59.9996 32.0000 1.9396 1.9415 409.7102 410.2038 0.0756 -1.0000 -1.0000 3404262 1593156830.60 151.5150 59.9996 32.0000 1.9400 1.9419 410.2221 410.7158 0.0755 -1.0000 -1.0000 3404342 1593156830.70 151.3217 59.9996 32.0000 1.9399 1.9418 410.3749 410.8694 0.0756 -1.0000 -1.0000 3404402 1593156830.80 151.3217 59.9996 32.0000 1.9416 1.9435 410.0741 410.5680 0.0757 -1.0000 -1.0000 3404472 1593156830.90 151.3217 59.9996 32.0000 1.9422 1.9441 409.7645 410.2584 0.0755 -1.0000 -1.0000 3404532 1593156831.00 151.3217 59.9996 32.0000 1.9431 1.9451 409.6249 410.1192 0.0757 -1.0000 -1.0000 3404602 1593156831.10 151.3217 59.9996 32.0000 1.9414 1.9433 409.9239 410.4178 0.0756 -1.0000 -1.0000 3404672 1593156831.20 151.3333 59.9996 32.0000 1.9401 1.9420 410.2591 410.7532 0.0755 -1.0000 -1.0000 3404742 1593156831.30 151.7284 59.9996 32.0000 1.9404 1.9423 410.1738 410.6666 0.0754 -1.0000 -1.0000 3404802 1593156831.40 151.7284 59.9996 32.0000 1.9405 1.9424 410.0768 410.5715 0.0758 -1.0000 -1.0000 3404912 1593156831.50 151.7284 59.9996 32.0000 1.9426 1.9446 410.1083 410.6026 0.0756 -1.0000 -1.0000 3404972 1593156831.60 151.7284 59.9996 32.0000 1.9410 1.9429 410.1104 410.6040 0.0754 -1.0000 -1.0000 3405032 1593156831.70 151.7284 59.9996 32.0000 1.9412 1.9431 410.2371 410.7314 0.0757 -1.0000 -1.0000 3405102 1593156831.80 151.7284 59.9996 32.0000 1.9404 1.9423 410.2345 410.7289 0.0756 -1.0000 -1.0000 3405172 1593156831.90 151.3162 59.9996 32.0000 1.9419 1.9439 409.9014 410.3952 0.0756 -1.0000 -1.0000 3405402 1593156832.00 151.2874 59.9996 32.0000 1.9401 1.9421 409.7700 410.2629 0.0754 -1.0000 -1.0000 3405482 1593156832.10 151.2874 59.9996 32.0000 1.9388 1.9407 409.8223 410.3149 0.0754 -1.0000 -1.0000 3405542 1593156832.20 151.2874 59.9996 32.0000 1.9392 1.9411 410.0470 410.5400 0.0755 -1.0000 -1.0000 3405602 1593156832.30 151.2874 59.9996 32.0000 1.9415 1.9434 410.2606 410.7563 0.0758 -1.0000 -1.0000 3405672 1593156832.40 151.2874 59.9996 32.0000 1.9423 1.9443 409.9026 410.3980 0.0757 -1.0000 -1.0000 3405921 1593156832.50 151.6310 59.9996 32.0000 1.9419 1.9438 409.8131 410.3065 0.0755 -1.0000 -1.0000 3405981 1593156832.60 151.6310 59.9996 32.0000 1.9418 1.9437 409.7883 410.2818 0.0756 -1.0000 -1.0000 3406061 1593156832.70 151.6310 59.9996 32.0000 1.9419 1.9438 410.1274 410.6218 0.0756 -1.0000 -1.0000 3406121 1593156832.80 151.6310 59.9996 32.0000 1.9427 1.9446 410.0665 410.5600 0.0754 -1.0000 -1.0000 3406191 1593156832.90 151.6310 59.9996 32.0000 1.9429 1.9448 409.8422 410.3379 0.0758 -1.0000 -1.0000 3406261 1593156833.00 151.5284 59.9996 32.0000 1.9420 1.9439 409.7841 410.2780 0.0756 -1.0000 -1.0000 3406321 1593156833.10 151.5028 59.9996 32.0000 1.9400 1.9419 410.1588 410.6523 0.0755 -1.0000 -1.0000 3406391 1593156833.20 151.5028 59.9996 32.0000 1.9392 1.9411 410.2360 410.7311 0.0756 -1.0000 -1.0000 3406461 1593156833.30 151.5028 59.9996 32.0000 1.9403 1.9422 410.2393 410.7332 0.0756 -1.0000 -1.0000 3406521 1593156833.40 151.5028 59.9996 32.0000 1.9424 1.9443 409.8288 410.3226 0.0756 -1.0000 -1.0000 3406701 1593156833.50 151.5028 59.9996 32.0000 1.9425 1.9445 409.6708 410.1646 0.0756 -1.0000 -1.0000 3406771 1593156833.60 151.1523 59.9996 32.0000 1.9423 1.9442 410.0669 410.5607 0.0755 -1.0000 -1.0000 3406831 1593156833.70 151.1523 59.9996 32.0000 1.9394 1.9413 410.0789 410.5732 0.0756 -1.0000 -1.0000 3406901 1593156833.80 151.1523 59.9996 32.0000 1.9409 1.9428 409.8608 410.3539 0.0755 -1.0000 -1.0000 3406971 1593156833.90 151.1523 59.9996 32.0000 1.9426 1.9445 409.8556 410.3502 0.0757 -1.0000 -1.0000 3407211 1593156834.00 151.1523 59.9996 32.0000 1.9430 1.9449 409.7557 410.2495 0.0756 -1.0000 -1.0000 3407281 1593156834.10 151.5323 59.9996 32.0000 1.9429 1.9448 409.9080 410.4024 0.0757 -1.0000 -1.0000 3407341 1593156834.20 151.5323 59.9996 32.0000 1.9400 1.9419 410.2053 410.6987 0.0756 -1.0000 -1.0000 3407411 1593156834.30 151.5323 59.9996 32.0000 1.9385 1.9404 410.1591 410.6537 0.0756 -1.0000 -1.0000 3407481 1593156834.40 151.5323 59.9996 32.0000 1.9411 1.9430 410.2036 410.6975 0.0755 -1.0000 -1.0000 3407700 1593156834.50 151.5323 59.9996 32.0000 1.9433 1.9452 409.9497 410.4440 0.0756 -1.0000 -1.0000 3407771 1593156834.60 151.5323 59.9996 32.0000 1.9439 1.9458 409.8892 410.3829 0.0755 -1.0000 -1.0000 3407840 1593156834.70 151.5744 59.9983 32.0000 1.9412 1.9431 409.8548 410.3495 0.0756 -1.0000 -1.0000 3407900 1593156834.80 151.5744 59.9983 32.0000 1.9393 1.9412 410.1085 410.6018 0.0755 -1.0000 -1.0000 3407980 1593156834.90 151.5744 59.9983 32.0000 1.9416 1.9435 410.0756 410.5702 0.0757 -1.0000 -1.0000 3408460 1593156835.00 151.5744 59.9983 32.0000 1.9417 1.9436 410.0657 410.5605 0.0756 -1.0000 -1.0000 3408520 1593156835.10 151.5744 59.9983 32.0000 1.9420 1.9439 409.7264 410.2199 0.0756 -1.0000 -1.0000 3408590 1593156835.20 151.5459 59.9983 32.0000 1.9413 1.9432 409.9000 410.3934 0.0755 -1.0000 -1.0000 3408660 1593156835.30 151.5429 59.9983 32.0000 1.9416 1.9435 410.2285 410.7233 0.0756 -1.0000 -1.0000 3408720 1593156835.40 151.5429 59.9983 32.0000 1.9412 1.9431 410.2754 410.7707 0.0758 -1.0000 -1.0000 3408790 1593156835.50 151.5429 59.9983 32.0000 1.9389 1.9408 410.2616 410.7575 0.0758 -1.0000 -1.0000 3408920 1593156835.60 151.5429 59.9983 32.0000 1.9424 1.9443 409.8695 410.3636 0.0757 -1.0000 -1.0000 3408980 1593156835.70 151.5429 59.9983 32.0000 1.9412 1.9432 409.8869 410.3816 0.0757 -1.0000 -1.0000 3409050 1593156835.80 151.7657 59.9983 32.0000 1.9400 1.9420 410.1565 410.6516 0.0757 -1.0000 -1.0000 3409110 1593156835.90 151.7657 59.9983 32.0000 1.9385 1.9404 409.9926 410.4865 0.0756 -1.0000 -1.0000 3409180 1593156836.00 151.7657 59.9983 32.0000 1.9425 1.9444 409.6976 410.1913 0.0756 -1.0000 -1.0000 3409419 1593156836.10 151.7657 59.9983 32.0000 1.9423 1.9442 409.6248 410.1192 0.0757 -1.0000 -1.0000 3409480 1593156836.20 151.7657 59.9983 32.0000 1.9404 1.9423 410.1833 410.6775 0.0756 -1.0000 -1.0000 3409539 1593156836.30 151.5682 59.9983 32.0000 1.9400 1.9419 410.3199 410.8151 0.0757 -1.0000 -1.0000 3409619 1593156836.40 151.3768 59.9983 32.0000 1.9410 1.9430 409.9296 410.4220 0.0754 -1.0000 -1.0000 3409679 1593156836.50 151.3768 59.9983 32.0000 1.9412 1.9432 409.6061 410.0999 0.0756 -1.0000 -1.0000 3409989 1593156836.60 151.3768 59.9983 32.0000 1.9421 1.9440 409.8014 410.2953 0.0756 -1.0000 -1.0000 3410059 1593156836.70 151.3768 59.9983 32.0000 1.9401 1.9420 410.2187 410.7131 0.0756 -1.0000 -1.0000 3410129 1593156836.80 151.3768 59.9983 32.0000 1.9393 1.9412 410.2263 410.7201 0.0755 -1.0000 -1.0000 3410199 1593156836.90 151.3900 59.9983 32.0000 1.9411 1.9430 410.2092 410.7040 0.0757 -1.0000 -1.0000 3410259 1593156837.00 151.3900 59.9983 32.0000 1.9408 1.9427 409.9929 410.4873 0.0756 -1.0000 -1.0000 3410319 1593156837.10 151.3900 59.9983 32.0000 1.9399 1.9418 410.0719 410.5650 0.0754 -1.0000 -1.0000 3410399 1593156837.20 151.3900 59.9983 32.0000 1.9407 1.9426 410.0442 410.5388 0.0757 -1.0000 -1.0000 3410459 1593156837.30 151.3900 59.9983 32.0000 1.9400 1.9419 410.1991 410.6943 0.0756 -1.0000 -1.0000 3410529 1593156837.40 151.3900 59.9983 32.0000 1.9408 1.9427 409.7726 410.2662 0.0756 -1.0000 -1.0000 3410599 1593156837.50 151.6677 59.9983 32.0000 1.9423 1.9443 409.7145 410.2082 0.0756 -1.0000 -1.0000 3411229 1593156837.60 151.6677 59.9983 32.0000 1.9419 1.9439 409.8245 410.3195 0.0759 -1.0000 -1.0000 3411289 1593156837.70 151.6677 59.9983 32.0000 1.9398 1.9417 410.1329 410.6282 0.0757 -1.0000 -1.0000 3411358 1593156837.80 151.6677 59.9983 32.0000 1.9400 1.9420 410.1502 410.6458 0.0757 -1.0000 -1.0000 3411428 1593156837.90 151.6677 59.9983 32.0000 1.9421 1.9440 410.1528 410.6467 0.0755 -1.0000 -1.0000 3411489 1593156838.00 151.3561 59.9983 32.0000 1.9424 1.9444 409.9312 410.4262 0.0758 -1.0000 -1.0000 3411698 1593156838.10 151.3405 59.9983 32.0000 1.9407 1.9426 409.7681 410.2623 0.0756 -1.0000 -1.0000 3411758 1593156838.20 151.3405 59.9983 32.0000 1.9399 1.9418 410.1225 410.6168 0.0756 -1.0000 -1.0000 3411818 1593156838.30 151.3405 59.9983 32.0000 1.9388 1.9407 410.2261 410.7206 0.0756 -1.0000 -1.0000 3411888 1593156838.40 151.3405 59.9983 32.0000 1.9413 1.9433 410.2813 410.7757 0.0756 -1.0000 -1.0000 3411958 1593156838.50 151.3405 59.9983 32.0000 1.9432 1.9451 409.9214 410.4162 0.0757 -1.0000 -1.0000 3412018 1593156838.60 151.5110 59.9983 32.0000 1.9428 1.9447 409.7827 410.2757 0.0756 -1.0000 -1.0000 3412088 1593156838.70 151.5802 59.9983 32.0000 1.9431 1.9451 409.8781 410.3721 0.0755 -1.0000 -1.0000 3412148 1593156838.80 151.5802 59.9983 32.0000 1.9430 1.9449 410.1123 410.6054 0.0755 -1.0000 -1.0000 3412228 1593156838.90 151.5802 59.9983 32.0000 1.9409 1.9429 410.4174 410.9120 0.0756 -1.0000 -1.0000 3412298 1593156839.00 151.5802 59.9983 32.0000 1.9409 1.9428 410.3512 410.8464 0.0757 -1.0000 -1.0000 3412428 1593156839.10 151.5802 59.9983 32.0000 1.9412 1.9431 410.0795 410.5734 0.0755 -1.0000 -1.0000 3412498 1593156839.20 151.6385 59.9983 32.0000 1.9413 1.9432 409.9998 410.4937 0.0757 -1.0000 -1.0000 3412568 1593156839.30 151.6385 59.9983 32.0000 1.9413 1.9433 410.0762 410.5696 0.0755 -1.0000 -1.0000 3412628 1593156839.40 151.6385 59.9983 32.0000 1.9409 1.9428 410.1954 410.6897 0.0756 -1.0000 -1.0000 3412698 1593156839.50 151.6385 59.9983 32.0000 1.9404 1.9423 410.2056 410.6990 0.0754 -1.0000 -1.0000 3412758 1593156839.60 151.6385 59.9983 32.0000 1.9411 1.9431 410.0017 410.4956 0.0756 -1.0000 -1.0000 3412938 1593156839.70 151.5217 59.9983 32.0000 1.9415 1.9434 409.8054 410.2993 0.0756 -1.0000 -1.0000 3413008 1593156839.80 151.4453 59.9979 32.0000 1.9420 1.9439 409.8209 410.3153 0.0756 -1.0000 -1.0000 3413078 1593156839.90 151.4453 59.9979 32.0000 1.9407 1.9426 409.9944 410.4881 0.0756 -1.0000 -1.0000 3413138 1593156840.00 151.4453 59.9979 32.0000 1.9399 1.9418 410.1889 410.6834 0.0756 -1.0000 -1.0000 3413208 1593156840.10 151.4453 59.9979 32.0000 1.9389 1.9408 410.2279 410.7233 0.0758 -1.0000 -1.0000 3413448 1593156840.20 151.4453 59.9979 32.0000 1.9397 1.9416 410.0994 410.5937 0.0755 -1.0000 -1.0000 3413508 1593156840.30 151.4453 59.9979 32.0000 1.9423 1.9442 409.8615 410.3545 0.0755 -1.0000 -1.0000 3413588 1593156840.40 151.4724 59.9979 32.0000 1.9410 1.9430 410.0145 410.5091 0.0756 -1.0000 -1.0000 3413648 1593156840.50 151.5619 59.9979 32.0000 1.9389 1.9408 410.1708 410.6648 0.0756 -1.0000 -1.0000 3413708 1593156840.60 151.5619 59.9979 32.0000 1.9393 1.9413 410.3137 410.8082 0.0756 -1.0000 -1.0000 3413927 1593156840.70 151.5619 59.9979 32.0000 1.9415 1.9435 409.9224 410.4177 0.0757 -1.0000 -1.0000 3413987 1593156840.80 151.5619 59.9979 32.0000 1.9409 1.9429 409.7554 410.2505 0.0759 -1.0000 -1.0000 3414057 1593156840.90 151.5619 59.9979 32.0000 1.9415 1.9434 409.6082 410.1028 0.0757 -1.0000 -1.0000 3414127 1593156841.00 151.4248 59.9979 32.0000 1.9392 1.9411 409.9470 410.4413 0.0756 -1.0000 -1.0000 3414187 1593156841.10 151.4248 59.9979 32.0000 1.9396 1.9416 410.1068 410.6006 0.0755 -1.0000 -1.0000 3414427 1593156841.20 151.4248 59.9979 32.0000 1.9410 1.9429 409.8790 410.3728 0.0756 -1.0000 -1.0000 3414487 1593156841.30 151.4248 59.9979 32.0000 1.9407 1.9426 409.8279 410.3220 0.0757 -1.0000 -1.0000 3414547 1593156841.40 151.4248 59.9979 32.0000 1.9414 1.9433 410.1296 410.6240 0.0756 -1.0000 -1.0000 3414627 1593156841.50 151.4400 59.9979 32.0000 1.9406 1.9425 410.3638 410.8589 0.0758 -1.0000 -1.0000 3414687 1593156841.60 151.6078 59.9979 32.0000 1.9404 1.9423 410.2512 410.7468 0.0757 -1.0000 -1.0000 3415167 1593156841.70 151.6078 59.9979 32.0000 1.9424 1.9444 410.2320 410.7267 0.0757 -1.0000 -1.0000 3415247 1593156841.80 151.6078 59.9979 32.0000 1.9425 1.9444 409.9586 410.4544 0.0758 -1.0000 -1.0000 3415307 1593156841.90 151.6078 59.9979 32.0000 1.9418 1.9437 409.7239 410.2187 0.0758 -1.0000 -1.0000 3415367 1593156842.00 151.6078 59.9979 32.0000 1.9406 1.9425 410.0330 410.5265 0.0755 -1.0000 -1.0000 3415447 1593156842.10 151.6264 59.9979 32.0000 1.9387 1.9407 410.1677 410.6619 0.0757 -1.0000 -1.0000 3415716 1593156842.20 151.6371 59.9979 32.0000 1.9409 1.9428 410.2475 410.7417 0.0755 -1.0000 -1.0000 3415786 1593156842.30 151.6371 59.9979 32.0000 1.9415 1.9435 410.1456 410.6394 0.0755 -1.0000 -1.0000 3415856 1593156842.40 151.6371 59.9979 32.0000 1.9413 1.9433 409.9028 410.3968 0.0756 -1.0000 -1.0000 3415916 1593156842.50 151.6371 59.9979 32.0000 1.9403 1.9422 410.1234 410.6179 0.0756 -1.0000 -1.0000 3415986 1593156842.60 151.6371 59.9979 32.0000 1.9391 1.9410 410.1699 410.6642 0.0757 -1.0000 -1.0000 3416166 1593156842.70 151.2884 59.9979 32.0000 1.9399 1.9418 410.1778 410.6737 0.0759 -1.0000 -1.0000 3416236 1593156842.80 151.2884 59.9979 32.0000 1.9413 1.9432 410.2915 410.7864 0.0756 -1.0000 -1.0000 3416306 1593156842.90 151.2884 59.9979 32.0000 1.9400 1.9420 409.8087 410.3025 0.0756 -1.0000 -1.0000 3416366 1593156843.00 151.2884 59.9979 32.0000 1.9412 1.9432 409.6146 410.1083 0.0756 -1.0000 -1.0000 3416436 1593156843.10 151.2884 59.9979 32.0000 1.9425 1.9445 409.8261 410.3201 0.0757 -1.0000 -1.0000 3416506 1593156843.20 151.3027 59.9979 32.0000 1.9410 1.9429 410.2630 410.7571 0.0754 -1.0000 -1.0000 3416576 1593156843.30 151.3027 59.9979 32.0000 1.9403 1.9422 410.3108 410.8057 0.0757 -1.0000 -1.0000 3416636 1593156843.40 151.3027 59.9979 32.0000 1.9417 1.9436 410.1141 410.6083 0.0755 -1.0000 -1.0000 3416706 1593156843.50 151.3027 59.9979 32.0000 1.9407 1.9426 409.8559 410.3512 0.0759 -1.0000 -1.0000 3416766 1593156843.60 151.3027 59.9979 32.0000 1.9398 1.9418 410.0269 410.5212 0.0756 -1.0000 -1.0000 3416836 1593156843.70 151.3124 59.9979 32.0000 1.9391 1.9410 410.1849 410.6793 0.0756 -1.0000 -1.0000 3416916 1593156843.80 151.7271 59.9979 32.0000 1.9406 1.9425 410.4318 410.9258 0.0755 -1.0000 -1.0000 3416976 1593156843.90 151.7271 59.9979 32.0000 1.9415 1.9434 409.9752 410.4694 0.0756 -1.0000 -1.0000 3417046 1593156844.00 151.7271 59.9979 32.0000 1.9418 1.9437 409.7591 410.2538 0.0758 -1.0000 -1.0000 3417116 1593156844.10 151.7271 59.9979 32.0000 1.9418 1.9438 409.9745 410.4687 0.0756 -1.0000 -1.0000 3417176 1593156844.20 151.7271 59.9979 32.0000 1.9404 1.9423 410.2992 410.7934 0.0756 -1.0000 -1.0000 3417455 1593156844.30 151.6265 59.9979 32.0000 1.9417 1.9436 410.0435 410.5375 0.0756 -1.0000 -1.0000 3417525 1593156844.40 151.5635 59.9979 32.0000 1.9417 1.9436 409.8335 410.3280 0.0757 -1.0000 -1.0000 3417596 1593156844.50 151.5635 59.9979 32.0000 1.9429 1.9448 409.7105 410.2046 0.0756 -1.0000 -1.0000 3417655 1593156844.60 151.5635 59.9979 32.0000 1.9418 1.9438 409.8172 410.3109 0.0756 -1.0000 -1.0000 3417725 1593156844.70 151.5635 59.9979 32.0000 1.9412 1.9431 410.2103 410.7046 0.0756 -1.0000 -1.0000 3418175 1593156844.80 151.5635 59.9979 32.0000 1.9423 1.9443 410.1037 410.5979 0.0756 -1.0000 -1.0000 3418245 1593156844.90 151.4660 59.9973 32.0000 1.9410 1.9430 409.9213 410.4160 0.0757 -1.0000 -1.0000 3418305 1593156845.00 151.4660 59.9973 32.0000 1.9417 1.9437 409.6858 410.1804 0.0757 -1.0000 -1.0000 3418365 1593156845.10 151.4660 59.9973 32.0000 1.9420 1.9439 409.8292 410.3237 0.0757 -1.0000 -1.0000 3418445 1593156845.20 151.4660 59.9973 32.0000 1.9408 1.9428 410.0953 410.5892 0.0756 -1.0000 -1.0000 3418665 1593156845.30 151.4660 59.9973 32.0000 1.9412 1.9431 410.0952 410.5896 0.0756 -1.0000 -1.0000 3418735 1593156845.40 151.4953 59.9973 32.0000 1.9417 1.9436 410.1493 410.6442 0.0757 -1.0000 -1.0000 3418805 1593156845.50 151.7219 59.9973 32.0000 1.9420 1.9439 410.0001 410.4938 0.0756 -1.0000 -1.0000 3418865 1593156845.60 151.7219 59.9973 32.0000 1.9419 1.9439 409.8965 410.3898 0.0754 -1.0000 -1.0000 3418925 1593156845.70 151.7219 59.9973 32.0000 1.9418 1.9437 409.7950 410.2886 0.0755 -1.0000 -1.0000 3419774 1593156845.80 151.7219 59.9973 32.0000 1.9395 1.9414 410.2665 410.7596 0.0755 -1.0000 -1.0000 3419844 1593156845.90 151.7219 59.9973 32.0000 1.9395 1.9414 410.0455 410.5391 0.0755 -1.0000 -1.0000 3419904 1593156846.00 151.4045 59.9973 32.0000 1.9415 1.9435 409.8747 410.3681 0.0756 -1.0000 -1.0000 3419974 1593156846.10 151.3742 59.9973 32.0000 1.9415 1.9435 409.7970 410.2917 0.0758 -1.0000 -1.0000 3420034 1593156846.20 151.3742 59.9973 32.0000 1.9412 1.9431 409.9723 410.4672 0.0757 -1.0000 -1.0000 3420114 1593156846.30 151.3742 59.9973 32.0000 1.9386 1.9405 410.2435 410.7374 0.0755 -1.0000 -1.0000 3420184 1593156846.40 151.3742 59.9973 32.0000 1.9396 1.9415 410.1713 410.6658 0.0757 -1.0000 -1.0000 3420254 1593156846.50 151.3742 59.9973 32.0000 1.9416 1.9435 410.1801 410.6760 0.0759 -1.0000 -1.0000 3420314 1593156846.60 151.6392 59.9973 32.0000 1.9431 1.9451 409.8680 410.3612 0.0756 -1.0000 -1.0000 3420394 1593156846.70 151.6392 59.9973 32.0000 1.9435 1.9454 409.8118 410.3054 0.0755 -1.0000 -1.0000 3420454 1593156846.80 151.6392 59.9973 32.0000 1.9394 1.9413 409.8228 410.3159 0.0755 -1.0000 -1.0000 3420524 1593156846.90 151.6392 59.9973 32.0000 1.9428 1.9448 410.1578 410.6524 0.0757 -1.0000 -1.0000 3420584 1593156847.00 151.6392 59.9973 32.0000 1.9416 1.9435 410.0538 410.5492 0.0758 -1.0000 -1.0000 3420654 1593156847.10 151.6392 59.9973 32.0000 1.9406 1.9425 409.7915 410.2841 0.0755 -1.0000 -1.0000 3420724 1593156847.20 151.4644 59.9973 32.0000 1.9424 1.9443 409.8124 410.3063 0.0756 -1.0000 -1.0000 3420784 1593156847.30 151.4644 59.9973 32.0000 1.9407 1.9426 410.1152 410.6097 0.0757 -1.0000 -1.0000 3420844 1593156847.40 151.4644 59.9973 32.0000 1.9403 1.9422 410.2568 410.7519 0.0757 -1.0000 -1.0000 3420944 1593156847.50 151.4644 59.9973 32.0000 1.9391 1.9410 410.1978 410.6919 0.0755 -1.0000 -1.0000 3421014 1593156847.60 151.4644 59.9973 32.0000 1.9401 1.9420 410.0294 410.5240 0.0756 -1.0000 -1.0000 3421074 1593156847.70 151.4644 59.9973 32.0000 1.9419 1.9438 409.8314 410.3247 0.0756 -1.0000 -1.0000 3421144 1593156847.80 151.4644 59.9973 32.0000 1.9416 1.9435 409.5906 410.0850 0.0757 -1.0000 -1.0000 3421274 1593156847.90 151.4644 59.9973 32.0000 1.9415 1.9434 409.9065 410.4006 0.0756 -1.0000 -1.0000 3421333 1593156848.00 151.4644 59.9973 32.0000 1.9386 1.9405 410.1957 410.6905 0.0758 -1.0000 -1.0000 3421403 1593156848.10 151.4644 59.9973 32.0000 1.9398 1.9417 410.0718 410.5653 0.0755 -1.0000 -1.0000 3421473 1593156848.20 151.4644 59.9973 32.0000 1.9440 1.9459 410.0907 410.5858 0.0757 -1.0000 -1.0000 3421533 1593156848.30 151.4644 59.9973 32.0000 1.9419 1.9438 409.8707 410.3648 0.0756 -1.0000 -1.0000 3422003 1593156848.40 151.4913 59.9973 32.0000 1.9414 1.9433 410.2194 410.7137 0.0756 -1.0000 -1.0000 3422063 1593156848.50 151.5281 59.9973 32.0000 1.9400 1.9419 410.3542 410.8493 0.0758 -1.0000 -1.0000 3422123 1593156848.60 151.5281 59.9973 32.0000 1.9394 1.9413 410.1925 410.6866 0.0756 -1.0000 -1.0000 3422203 1593156848.70 151.5281 59.9973 32.0000 1.9416 1.9436 409.7507 410.2454 0.0757 -1.0000 -1.0000 3422263 1593156848.80 151.5281 59.9973 32.0000 1.9426 1.9445 409.7080 410.2022 0.0757 -1.0000 -1.0000 3422463 1593156848.90 151.5281 59.9973 32.0000 1.9406 1.9425 409.9646 410.4586 0.0756 -1.0000 -1.0000 3422523 1593156849.00 151.4969 59.9973 32.0000 1.9412 1.9431 410.2175 410.7125 0.0757 -1.0000 -1.0000 3422583 1593156849.10 151.3470 59.9973 32.0000 1.9423 1.9442 410.0207 410.5153 0.0757 -1.0000 -1.0000 3422663 1593156849.20 151.3470 59.9973 32.0000 1.9384 1.9404 409.8432 410.3376 0.0756 -1.0000 -1.0000 3422743 1593156849.30 151.3470 59.9973 32.0000 1.9423 1.9442 409.7091 410.2019 0.0756 -1.0000 -1.0000 3422803 1593156849.40 151.3470 59.9973 32.0000 1.9418 1.9437 410.0357 410.5278 0.0753 -1.0000 -1.0000 3422933 1593156849.50 151.3470 59.9973 32.0000 1.9406 1.9425 410.1965 410.6914 0.0757 -1.0000 -1.0000 3422993 1593156849.60 151.5183 59.9977 32.0000 1.9401 1.9420 410.3029 410.7985 0.0758 -1.0000 -1.0000 3423063 1593156849.70 151.5183 59.9977 32.0000 1.9413 1.9432 410.2078 410.7035 0.0758 -1.0000 -1.0000 3423132 1593156849.80 151.5183 59.9977 32.0000 1.9410 1.9429 409.9809 410.4753 0.0757 -1.0000 -1.0000 3423193 1593156849.90 151.5183 59.9977 32.0000 1.9423 1.9442 409.8697 410.3637 0.0756 -1.0000 -1.0000 3423422 1593156850.00 151.5183 59.9977 32.0000 1.9420 1.9439 409.7561 410.2494 0.0755 -1.0000 -1.0000 3423492 1593156850.10 151.5183 59.9977 32.0000 1.9411 1.9430 410.0615 410.5553 0.0755 -1.0000 -1.0000 3423562 1593156850.20 151.5183 59.9977 32.0000 1.9406 1.9425 410.3676 410.8635 0.0758 -1.0000 -1.0000 3423622 1593156850.30 151.4986 59.9977 32.0000 1.9398 1.9417 410.0234 410.5178 0.0756 -1.0000 -1.0000 3423692 1593156850.40 151.4927 59.9977 32.0000 1.9423 1.9442 409.7523 410.2470 0.0758 -1.0000 -1.0000 3424182 1593156850.50 151.4927 59.9977 32.0000 1.9425 1.9444 409.7824 410.2760 0.0756 -1.0000 -1.0000 3424242 1593156850.60 151.4927 59.9977 32.0000 1.9399 1.9418 409.9165 410.4111 0.0757 -1.0000 -1.0000 3424312 1593156850.70 151.4927 59.9977 32.0000 1.9389 1.9408 409.9381 410.4314 0.0755 -1.0000 -1.0000 3424382 1593156850.80 151.4927 59.9977 32.0000 1.9404 1.9423 410.3084 410.8028 0.0756 -1.0000 -1.0000 3424462 1593156850.90 151.4621 59.9977 32.0000 1.9405 1.9425 410.1164 410.6114 0.0757 -1.0000 -1.0000 3424522 1593156851.00 151.3139 59.9977 32.0000 1.9418 1.9438 409.6355 410.1289 0.0756 -1.0000 -1.0000 3424582 1593156851.10 151.3139 59.9977 32.0000 1.9420 1.9440 409.6408 410.1342 0.0755 -1.0000 -1.0000 3424652 1593156851.20 151.3139 59.9977 32.0000 1.9424 1.9443 410.0356 410.5308 0.0758 -1.0000 -1.0000 3424722 1593156851.30 151.3139 59.9977 32.0000 1.9411 1.9430 410.2351 410.7304 0.0757 -1.0000 -1.0000 3424782 1593156851.40 151.3139 59.9977 32.0000 1.9407 1.9426 409.8036 410.2987 0.0758 -1.0000 -1.0000 3424852 1593156851.50 151.3139 59.9977 32.0000 1.9423 1.9442 409.6739 410.1675 0.0756 -1.0000 -1.0000 3424912 1593156851.60 151.3139 59.9977 32.0000 1.9411 1.9430 410.0286 410.5225 0.0755 -1.0000 -1.0000 3424982 1593156851.70 151.7033 59.9977 32.0000 1.9410 1.9429 410.1855 410.6791 0.0755 -1.0000 -1.0000 3425051 1593156851.80 151.7033 59.9977 32.0000 1.9413 1.9432 410.2237 410.7187 0.0757 -1.0000 -1.0000 3425111 1593156851.90 151.7033 59.9977 32.0000 1.9414 1.9433 409.9285 410.4228 0.0756 -1.0000 -1.0000 3425241 1593156852.00 151.7033 59.9977 32.0000 1.9411 1.9430 409.7053 410.1990 0.0756 -1.0000 -1.0000 3425311 1593156852.10 151.4231 59.9977 32.0000 1.9403 1.9422 409.8742 410.3678 0.0756 -1.0000 -1.0000 3425371 1593156852.20 151.4231 59.9977 32.0000 1.9401 1.9420 410.2302 410.7247 0.0756 -1.0000 -1.0000 3425441 1593156852.30 151.4231 59.9977 32.0000 1.9408 1.9427 409.8777 410.3711 0.0754 -1.0000 -1.0000 3425511 1593156852.40 151.4231 59.9977 32.0000 1.9424 1.9443 409.7528 410.2473 0.0757 -1.0000 -1.0000 3425571 1593156852.50 151.4231 59.9977 32.0000 1.9406 1.9425 410.0389 410.5327 0.0755 -1.0000 -1.0000 3426241 1593156852.60 151.4208 59.9977 32.0000 1.9406 1.9425 410.2919 410.7858 0.0755 -1.0000 -1.0000 3426321 1593156852.70 151.4147 59.9977 32.0000 1.9421 1.9441 410.0749 410.5696 0.0757 -1.0000 -1.0000 3426381 1593156852.80 151.4147 59.9977 32.0000 1.9416 1.9435 409.9508 410.4451 0.0756 -1.0000 -1.0000 3426451 1593156852.90 151.4147 59.9977 32.0000 1.9410 1.9429 409.8818 410.3764 0.0756 -1.0000 -1.0000 3426511 1593156853.00 151.4147 59.9977 32.0000 1.9418 1.9438 409.8667 410.3608 0.0757 -1.0000 -1.0000 3426581 1593156853.10 151.4147 59.9977 32.0000 1.9414 1.9433 410.1706 410.6655 0.0757 -1.0000 -1.0000 3426651 1593156853.20 151.4410 59.9977 32.0000 1.9406 1.9425 410.2912 410.7864 0.0757 -1.0000 -1.0000 3426711 1593156853.30 151.4960 59.9977 32.0000 1.9410 1.9429 410.3394 410.8350 0.0758 -1.0000 -1.0000 3426771 1593156853.40 151.4960 59.9977 32.0000 1.9414 1.9433 409.8655 410.3599 0.0757 -1.0000 -1.0000 3426850 1593156853.50 151.4960 59.9977 32.0000 1.9421 1.9441 409.6386 410.1332 0.0758 -1.0000 -1.0000 3426930 1593156853.60 151.4960 59.9977 32.0000 1.9397 1.9417 409.9538 410.4491 0.0757 -1.0000 -1.0000 3426991 1593156853.70 151.4960 59.9977 32.0000 1.9394 1.9414 410.1765 410.6713 0.0756 -1.0000 -1.0000 3427070 1593156853.80 151.4115 59.9977 32.0000 1.9409 1.9428 410.2329 410.7274 0.0756 -1.0000 -1.0000 3427130 1593156853.90 151.4115 59.9977 32.0000 1.9418 1.9437 410.0769 410.5720 0.0757 -1.0000 -1.0000 3427191 1593156854.00 151.4115 59.9977 32.0000 1.9441 1.9460 409.9242 410.4185 0.0757 -1.0000 -1.0000 3427690 1593156854.10 151.4115 59.9977 32.0000 1.9431 1.9451 409.8198 410.3139 0.0755 -1.0000 -1.0000 3427750 1593156854.20 151.4115 59.9977 32.0000 1.9412 1.9431 409.8918 410.3850 0.0755 -1.0000 -1.0000 3427810 1593156854.30 151.4115 59.9977 32.0000 1.9402 1.9421 410.0349 410.5291 0.0756 -1.0000 -1.0000 3427890 1593156854.40 151.5968 59.9977 32.0000 1.9400 1.9419 410.3210 410.8154 0.0756 -1.0000 -1.0000 3427950 1593156854.50 151.6659 59.9977 32.0000 1.9415 1.9434 409.8832 410.3777 0.0756 -1.0000 -1.0000 3428190 1593156854.60 151.6659 59.9977 32.0000 1.9420 1.9439 409.6994 410.1927 0.0755 -1.0000 -1.0000 3428270 1593156854.70 151.6659 59.9977 32.0000 1.9410 1.9429 409.6932 410.1877 0.0756 -1.0000 -1.0000 3428330 1593156854.80 151.6659 59.9977 32.0000 1.9411 1.9430 410.0371 410.5312 0.0758 -1.0000 -1.0000 3428400 1593156854.90 151.6659 59.9977 32.0000 1.9407 1.9427 410.3162 410.8113 0.0756 -1.0000 -1.0000 3428460 1593156855.00 151.5268 59.9985 32.0000 1.9407 1.9426 410.1428 410.6374 0.0757 -1.0000 -1.0000 3428740 1593156855.10 151.5268 59.9985 32.0000 1.9398 1.9417 410.1199 410.6147 0.0757 -1.0000 -1.0000 3428820 1593156855.20 151.5268 59.9985 32.0000 1.9421 1.9440 409.9081 410.4026 0.0756 -1.0000 -1.0000 3428880 1593156855.30 151.5268 59.9985 32.0000 1.9417 1.9437 409.8421 410.3356 0.0756 -1.0000 -1.0000 3428940 1593156855.40 151.5268 59.9985 32.0000 1.9427 1.9446 410.0356 410.5299 0.0756 -1.0000 -1.0000 3429010 1593156855.50 151.5268 59.9985 32.0000 1.9433 1.9452 410.2243 410.7193 0.0757 -1.0000 -1.0000 3429080 1593156855.60 151.6989 59.9985 32.0000 1.9436 1.9456 410.0670 410.5613 0.0757 -1.0000 -1.0000 3429149 1593156855.70 151.6989 59.9985 32.0000 1.9427 1.9446 409.8079 410.3019 0.0756 -1.0000 -1.0000 3429219 1593156855.80 151.6989 59.9985 32.0000 1.9418 1.9437 409.6900 410.1843 0.0757 -1.0000 -1.0000 3429279 1593156855.90 151.6989 59.9985 32.0000 1.9409 1.9429 410.1736 410.6684 0.0757 -1.0000 -1.0000 3429349 1593156856.00 151.6989 59.9985 32.0000 1.9399 1.9418 410.3606 410.8544 0.0755 -1.0000 -1.0000 3429419 1593156856.10 151.6647 59.9985 32.0000 1.9389 1.9408 410.1636 410.6584 0.0757 -1.0000 -1.0000 3429479 1593156856.20 151.5152 59.9985 32.0000 1.9406 1.9426 409.9842 410.4789 0.0757 -1.0000 -1.0000 3429539 1593156856.30 151.5152 59.9985 32.0000 1.9418 1.9437 409.5641 410.0589 0.0758 -1.0000 -1.0000 3429619 1593156856.40 151.5152 59.9985 32.0000 1.9414 1.9433 409.9092 410.4045 0.0758 -1.0000 -1.0000 3429679 1593156856.50 151.5152 59.9985 32.0000 1.9411 1.9430 410.0411 410.5366 0.0757 -1.0000 -1.0000 3429739 1593156856.60 151.5152 59.9985 32.0000 1.9414 1.9434 410.0346 410.5285 0.0756 -1.0000 -1.0000 3430279 1593156856.70 151.4207 59.9985 32.0000 1.9413 1.9432 410.2073 410.7027 0.0758 -1.0000 -1.0000 3430349 1593156856.80 151.4207 59.9985 32.0000 1.9397 1.9416 409.6385 410.1316 0.0755 -1.0000 -1.0000 3430419 1593156856.90 151.4207 59.9985 32.0000 1.9414 1.9433 409.7613 410.2546 0.0756 -1.0000 -1.0000 3430479 1593156857.00 151.4207 59.9985 32.0000 1.9413 1.9432 410.1595 410.6529 0.0754 -1.0000 -1.0000 3430539 1593156857.10 151.4207 59.9985 32.0000 1.9399 1.9419 410.2843 410.7784 0.0755 -1.0000 -1.0000 3430619 1593156857.20 151.4207 59.9985 32.0000 1.9394 1.9413 410.4041 410.8988 0.0757 -1.0000 -1.0000 3430679 1593156857.30 151.4207 59.9985 32.0000 1.9418 1.9438 410.1656 410.6600 0.0756 -1.0000 -1.0000 3430739 1593156857.40 151.6566 59.9985 32.0000 1.9433 1.9452 409.6525 410.1457 0.0756 -1.0000 -1.0000 3430809 1593156857.50 151.6566 59.9985 32.0000 1.9424 1.9444 409.8177 410.3123 0.0757 -1.0000 -1.0000 3430879 1593156857.60 151.6566 59.9985 32.0000 1.9409 1.9428 410.1522 410.6448 0.0754 -1.0000 -1.0000 3430938 1593156857.70 151.6566 59.9985 32.0000 1.9414 1.9433 410.1770 410.6715 0.0757 -1.0000 -1.0000 3431008 1593156857.80 151.6566 59.9985 32.0000 1.9424 1.9443 409.8510 410.3455 0.0757 -1.0000 -1.0000 3431078 1593156857.90 151.4576 59.9985 32.0000 1.9412 1.9431 409.6993 410.1924 0.0755 -1.0000 -1.0000 3431138 1593156858.00 151.4576 59.9985 32.0000 1.9408 1.9427 409.9017 410.3948 0.0755 -1.0000 -1.0000 3431208 1593156858.10 151.4576 59.9985 32.0000 1.9405 1.9424 410.2062 410.7009 0.0757 -1.0000 -1.0000 3431518 1593156858.20 151.4576 59.9985 32.0000 1.9410 1.9429 410.0503 410.5452 0.0757 -1.0000 -1.0000 3431588 1593156858.30 151.4576 59.9985 32.0000 1.9403 1.9422 409.9584 410.4526 0.0756 -1.0000 -1.0000 3431658 1593156858.40 151.4717 59.9985 32.0000 1.9428 1.9447 409.7843 410.2791 0.0757 -1.0000 -1.0000 3431728 1593156858.50 151.4795 59.9985 32.0000 1.9403 1.9423 410.0904 410.5852 0.0757 -1.0000 -1.0000 3431788 1593156858.60 151.4795 59.9985 32.0000 1.9403 1.9423 410.2351 410.7297 0.0756 -1.0000 -1.0000 3432498 1593156858.70 151.4795 59.9985 32.0000 1.9406 1.9425 410.2111 410.7064 0.0757 -1.0000 -1.0000 3432568 1593156858.80 151.4795 59.9985 32.0000 1.9413 1.9432 410.1503 410.6446 0.0756 -1.0000 -1.0000 3432638 1593156858.90 151.4817 59.9985 32.0000 1.9422 1.9441 409.5691 410.0623 0.0755 -1.0000 -1.0000 3432698 1593156859.00 151.5777 59.9985 32.0000 1.9414 1.9434 410.0290 410.5236 0.0756 -1.0000 -1.0000 3432768 1593156859.10 151.5777 59.9985 32.0000 1.9406 1.9425 410.2669 410.7613 0.0756 -1.0000 -1.0000 3432838 1593156859.20 151.5777 59.9985 32.0000 1.9398 1.9417 410.2266 410.7215 0.0757 -1.0000 -1.0000 3432898 1593156859.30 151.5777 59.9985 32.0000 1.9399 1.9418 410.0358 410.5297 0.0755 -1.0000 -1.0000 3432958 1593156859.40 151.5777 59.9985 32.0000 1.9430 1.9449 410.0011 410.4953 0.0756 -1.0000 -1.0000 3433038 1593156859.50 151.5070 59.9985 32.0000 1.9439 1.9458 409.7528 410.2462 0.0755 -1.0000 -1.0000 3433097 1593156859.60 151.4030 59.9985 32.0000 1.9413 1.9432 410.1271 410.6205 0.0755 -1.0000 -1.0000 3433157 1593156859.70 151.4030 59.9985 32.0000 1.9406 1.9426 410.3580 410.8526 0.0756 -1.0000 -1.0000 3433237 1593156859.80 151.4030 59.9985 32.0000 1.9404 1.9423 410.2925 410.7870 0.0756 -1.0000 -1.0000 3433298 1593156859.90 151.4030 59.9985 32.0000 1.9421 1.9441 409.8739 410.3670 0.0754 -1.0000 -1.0000 3433357 1593156860.00 151.4030 59.9985 32.0000 1.9427 1.9446 409.8475 410.3416 0.0756 -1.0000 -1.0000 3433437 1593156860.10 151.5916 59.9999 32.0000 1.9417 1.9436 409.8373 410.3307 0.0754 -1.0000 -1.0000 3433497 1593156860.20 151.5916 59.9999 32.0000 1.9403 1.9423 410.1497 410.6435 0.0756 -1.0000 -1.0000 3433677 1593156860.30 151.5916 59.9999 32.0000 1.9400 1.9419 410.2582 410.7538 0.0757 -1.0000 -1.0000 3433747 1593156860.40 151.5916 59.9999 32.0000 1.9412 1.9431 410.1987 410.6932 0.0756 -1.0000 -1.0000 3433807 1593156860.50 151.5916 59.9999 32.0000 1.9436 1.9456 409.9188 410.4125 0.0756 -1.0000 -1.0000 3433877 1593156860.60 151.5916 59.9999 32.0000 1.9427 1.9446 409.8103 410.3044 0.0756 -1.0000 -1.0000 3433947 1593156860.70 151.5916 59.9999 32.0000 1.9433 1.9453 410.2777 410.7728 0.0757 -1.0000 -1.0000 3434007 1593156860.80 151.5916 59.9999 32.0000 1.9397 1.9416 410.2456 410.7403 0.0756 -1.0000 -1.0000 3434077 1593156860.90 151.5916 59.9999 32.0000 1.9392 1.9411 410.3767 410.8724 0.0758 -1.0000 -1.0000 3434147 1593156861.00 151.5916 59.9999 32.0000 1.9410 1.9429 409.8621 410.3568 0.0757 -1.0000 -1.0000 3434207 1593156861.10 151.5916 59.9999 32.0000 1.9409 1.9428 409.9311 410.4235 0.0755 -1.0000 -1.0000 3434277 1593156861.20 151.5916 59.9999 32.0000 1.9399 1.9418 410.2185 410.7131 0.0755 -1.0000 -1.0000 3434457 1593156861.30 151.3611 59.9999 32.0000 1.9408 1.9427 410.3267 410.8221 0.0759 -1.0000 -1.0000 3434517 1593156861.40 151.3611 59.9999 32.0000 1.9428 1.9447 410.0866 410.5816 0.0757 -1.0000 -1.0000 3434587 1593156861.50 151.3611 59.9999 32.0000 1.9433 1.9452 409.8427 410.3367 0.0757 -1.0000 -1.0000 3434657 1593156861.60 151.3611 59.9999 32.0000 1.9420 1.9439 409.7189 410.2123 0.0755 -1.0000 -1.0000 3434717 1593156861.70 151.3611 59.9999 32.0000 1.9396 1.9415 409.8743 410.3674 0.0755 -1.0000 -1.0000 3434966 1593156861.80 151.3611 59.9999 32.0000 1.9384 1.9403 410.1444 410.6387 0.0757 -1.0000 -1.0000 3435026 1593156861.90 151.3398 59.9999 32.0000 1.9392 1.9411 410.1644 410.6591 0.0757 -1.0000 -1.0000 3435097 1593156862.00 151.5269 59.9999 32.0000 1.9402 1.9422 410.0977 410.5921 0.0756 -1.0000 -1.0000 3435167 1593156862.10 151.5269 59.9999 32.0000 1.9414 1.9433 409.8692 410.3634 0.0757 -1.0000 -1.0000 3435226 1593156862.20 151.5269 59.9999 32.0000 1.9413 1.9433 409.9284 410.4228 0.0756 -1.0000 -1.0000 3435456 1593156862.30 151.5269 59.9999 32.0000 1.9410 1.9430 410.1570 410.6513 0.0756 -1.0000 -1.0000 3435526 1593156862.40 151.4594 59.9999 32.0000 1.9412 1.9431 410.1696 410.6642 0.0757 -1.0000 -1.0000 3435596 1593156862.50 151.4041 59.9999 32.0000 1.9412 1.9431 410.1585 410.6537 0.0757 -1.0000 -1.0000 3435656 1593156862.60 151.4041 59.9999 32.0000 1.9409 1.9428 410.2195 410.7139 0.0757 -1.0000 -1.0000 3435726 1593156862.70 151.4041 59.9999 32.0000 1.9395 1.9414 410.2230 410.7184 0.0757 -1.0000 -1.0000 3436216 1593156862.80 151.4041 59.9999 32.0000 1.9412 1.9432 410.1011 410.5955 0.0756 -1.0000 -1.0000 3436286 1593156862.90 151.4041 59.9999 32.0000 1.9415 1.9435 409.7864 410.2807 0.0757 -1.0000 -1.0000 3436356 1593156863.00 151.4041 59.9999 32.0000 1.9404 1.9423 409.8431 410.3364 0.0755 -1.0000 -1.0000 3436416 1593156863.10 151.3380 59.9999 32.0000 1.9401 1.9421 410.0736 410.5673 0.0757 -1.0000 -1.0000 3436486 1593156863.20 151.3260 59.9999 32.0000 1.9409 1.9429 410.0181 410.5132 0.0757 -1.0000 -1.0000 3436696 1593156863.30 151.3260 59.9999 32.0000 1.9425 1.9444 409.9307 410.4261 0.0758 -1.0000 -1.0000 3436756 1593156863.40 151.3260 59.9999 32.0000 1.9420 1.9439 409.8994 410.3943 0.0757 -1.0000 -1.0000 3436825 1593156863.50 151.3260 59.9999 32.0000 1.9426 1.9445 409.7275 410.2212 0.0756 -1.0000 -1.0000 3436886 1593156863.60 151.3345 59.9999 32.0000 1.9421 1.9440 410.2819 410.7769 0.0757 -1.0000 -1.0000 3436955 1593156863.70 151.6901 59.9999 32.0000 1.9413 1.9432 410.3267 410.8229 0.0759 -1.0000 -1.0000 3437235 1593156863.80 151.6901 59.9999 32.0000 1.9406 1.9426 410.2833 410.7788 0.0757 -1.0000 -1.0000 3437305 1593156863.90 151.6901 59.9999 32.0000 1.9427 1.9447 410.0291 410.5235 0.0756 -1.0000 -1.0000 3437365 1593156864.00 151.6901 59.9999 32.0000 1.9433 1.9452 409.8303 410.3241 0.0756 -1.0000 -1.0000 3437435 1593156864.10 151.6901 59.9999 32.0000 1.9422 1.9441 409.7898 410.2837 0.0756 -1.0000 -1.0000 3437495 1593156864.20 151.3963 59.9999 32.0000 1.9413 1.9433 409.9617 410.4568 0.0758 -1.0000 -1.0000 3437565 1593156864.30 151.3963 59.9999 32.0000 1.9406 1.9425 409.8911 410.3851 0.0756 -1.0000 -1.0000 3438485 1593156864.40 151.3963 59.9999 32.0000 1.9429 1.9448 409.9169 410.4119 0.0757 -1.0000 -1.0000 3438555 1593156864.50 151.3963 59.9999 32.0000 1.9424 1.9444 409.7288 410.2220 0.0755 -1.0000 -1.0000 3438615 1593156864.60 151.3963 59.9999 32.0000 1.9412 1.9432 410.0408 410.5358 0.0758 -1.0000 -1.0000 3438685 1593156864.70 151.3992 59.9997 32.0000 1.9406 1.9425 410.3185 410.8138 0.0757 -1.0000 -1.0000 3438744 1593156864.80 151.4220 59.9983 32.0000 1.9407 1.9427 410.3401 410.8349 0.0757 -1.0000 -1.0000 3438824 1593156864.90 151.4220 59.9983 32.0000 1.9405 1.9425 410.2227 410.7178 0.0757 -1.0000 -1.0000 3438885 1593156865.00 151.4220 59.9983 32.0000 1.9421 1.9441 409.9600 410.4548 0.0757 -1.0000 -1.0000 3438944 1593156865.10 151.4220 59.9983 32.0000 1.9413 1.9432 409.9372 410.4314 0.0756 -1.0000 -1.0000 3439014 1593156865.20 151.4220 59.9983 32.0000 1.9404 1.9423 410.1985 410.6933 0.0756 -1.0000 -1.0000 3439084 1593156865.30 151.6583 59.9983 32.0000 1.9406 1.9425 410.3056 410.8001 0.0757 -1.0000 -1.0000 3439144 1593156865.40 151.6872 59.9983 32.0000 1.9420 1.9439 409.8119 410.3056 0.0756 -1.0000 -1.0000 3439214 1593156865.50 151.6872 59.9983 32.0000 1.9424 1.9443 409.6669 410.1612 0.0758 -1.0000 -1.0000 3439284 1593156865.60 151.6872 59.9983 32.0000 1.9428 1.9447 409.7101 410.2053 0.0758 -1.0000 -1.0000 3439344 1593156865.70 151.6872 59.9983 32.0000 1.9431 1.9450 410.1300 410.6239 0.0756 -1.0000 -1.0000 3439414 1593156865.80 151.6872 59.9983 32.0000 1.9382 1.9401 410.1847 410.6789 0.0756 -1.0000 -1.0000 3439474 1593156865.90 151.6866 59.9983 32.0000 1.9398 1.9417 410.0133 410.5084 0.0758 -1.0000 -1.0000 3439544 1593156866.00 151.6866 59.9983 32.0000 1.9421 1.9440 409.8644 410.3589 0.0756 -1.0000 -1.0000 3439624 1593156866.10 151.6866 59.9983 32.0000 1.9412 1.9432 409.7449 410.2387 0.0756 -1.0000 -1.0000 3439684 1593156866.20 151.6866 59.9983 32.0000 1.9406 1.9425 409.7570 410.2510 0.0756 -1.0000 -1.0000 3439744 1593156866.30 151.6866 59.9983 32.0000 1.9409 1.9428 410.0189 410.5124 0.0756 -1.0000 -1.0000 3439824 1593156866.40 151.6866 59.9983 32.0000 1.9412 1.9431 410.2014 410.6958 0.0756 -1.0000 -1.0000 3439884 1593156866.50 151.6866 59.9983 32.0000 1.9413 1.9433 410.1456 410.6419 0.0759 -1.0000 -1.0000 3439944 1593156866.60 151.6866 59.9983 32.0000 1.9424 1.9444 409.8139 410.3092 0.0758 -1.0000 -1.0000 3440014 1593156866.70 151.6866 59.9983 32.0000 1.9417 1.9436 409.7042 410.1994 0.0758 -1.0000 -1.0000 3440084 1593156866.80 151.6866 59.9983 32.0000 1.9425 1.9444 410.1755 410.6707 0.0757 -1.0000 -1.0000 3441033 1593156866.90 151.6866 59.9983 32.0000 1.9395 1.9414 410.1436 410.6385 0.0757 -1.0000 -1.0000 3441093 1593156867.00 151.6324 59.9983 32.0000 1.9401 1.9420 410.1353 410.6301 0.0756 -1.0000 -1.0000 3441153 1593156867.10 151.5827 59.9983 32.0000 1.9426 1.9445 409.9921 410.4858 0.0756 -1.0000 -1.0000 3441233 1593156867.20 151.5827 59.9983 32.0000 1.9428 1.9447 409.9024 410.3971 0.0757 -1.0000 -1.0000 3441293 1593156867.30 151.5827 59.9983 32.0000 1.9418 1.9437 409.8261 410.3199 0.0756 -1.0000 -1.0000 3441353 1593156867.40 151.5827 59.9983 32.0000 1.9405 1.9424 410.0582 410.5525 0.0756 -1.0000 -1.0000 3441423 1593156867.50 151.5827 59.9983 32.0000 1.9402 1.9421 410.1872 410.6811 0.0755 -1.0000 -1.0000 3441493 1593156867.60 151.5399 59.9983 32.0000 1.9416 1.9436 409.8924 410.3866 0.0757 -1.0000 -1.0000 3441553 1593156867.70 151.5399 59.9983 32.0000 1.9415 1.9434 409.7088 410.2030 0.0756 -1.0000 -1.0000 3441623 1593156867.80 151.5399 59.9983 32.0000 1.9419 1.9439 409.8793 410.3731 0.0756 -1.0000 -1.0000 3441693 1593156867.90 151.5399 59.9983 32.0000 1.9422 1.9442 410.1704 410.6652 0.0757 -1.0000 -1.0000 3441753 1593156868.00 151.5399 59.9983 32.0000 1.9419 1.9438 410.3286 410.8246 0.0759 -1.0000 -1.0000 3441833 1593156868.10 151.5399 59.9983 32.0000 1.9410 1.9429 410.2498 410.7456 0.0758 -1.0000 -1.0000 3441893 1593156868.20 151.4944 59.9983 32.0000 1.9420 1.9439 410.0993 410.5945 0.0757 -1.0000 -1.0000 3441953 1593156868.30 151.4944 59.9983 32.0000 1.9427 1.9446 409.6680 410.1636 0.0759 -1.0000 -1.0000 3442023 1593156868.40 151.4944 59.9983 32.0000 1.9417 1.9436 410.0063 410.5018 0.0758 -1.0000 -1.0000 3442093 1593156868.50 151.4944 59.9983 32.0000 1.9392 1.9411 410.1922 410.6882 0.0759 -1.0000 -1.0000 3442153 1593156868.60 151.4944 59.9983 32.0000 1.9410 1.9430 410.2034 410.6988 0.0757 -1.0000 -1.0000 3442223 1593156868.70 151.4944 59.9983 32.0000 1.9411 1.9430 409.8502 410.3442 0.0756 -1.0000 -1.0000 3442293 1593156868.80 151.4944 59.9983 32.0000 1.9410 1.9429 410.2029 410.6971 0.0756 -1.0000 -1.0000 3443142 1593156868.90 151.4944 59.9983 32.0000 1.9402 1.9421 410.2004 410.6952 0.0757 -1.0000 -1.0000 3443212 1593156869.00 151.4944 59.9983 32.0000 1.9425 1.9445 410.1492 410.6437 0.0756 -1.0000 -1.0000 3443272 1593156869.10 151.4944 59.9983 32.0000 1.9426 1.9445 409.9393 410.4332 0.0756 -1.0000 -1.0000 3443342 1593156869.20 151.4944 59.9983 32.0000 1.9421 1.9441 409.8312 410.3260 0.0757 -1.0000 -1.0000 3443402 1593156869.30 151.4852 59.9983 32.0000 1.9424 1.9443 409.7992 410.2928 0.0755 -1.0000 -1.0000 3443472 1593156869.40 151.4852 59.9983 32.0000 1.9416 1.9435 410.1621 410.6572 0.0757 -1.0000 -1.0000 3443542 1593156869.50 151.4852 59.9983 32.0000 1.9404 1.9423 410.3599 410.8539 0.0756 -1.0000 -1.0000 3443612 1593156869.60 151.4852 59.9983 32.0000 1.9392 1.9411 410.3501 410.8453 0.0757 -1.0000 -1.0000 3443672 1593156869.70 151.4852 59.9983 32.0000 1.9402 1.9421 410.0618 410.5558 0.0756 -1.0000 -1.0000 3443742 1593156869.80 151.4852 59.9983 32.0000 1.9416 1.9435 409.8431 410.3368 0.0756 -1.0000 -1.0000 3443802 1593156869.90 151.6993 59.9983 32.0000 1.9411 1.9430 410.1393 410.6343 0.0758 -1.0000 -1.0000 3443872 1593156870.00 151.6993 59.9983 32.0000 1.9407 1.9426 410.3242 410.8194 0.0757 -1.0000 -1.0000 3443942 1593156870.10 151.6993 59.9983 32.0000 1.9409 1.9429 410.2688 410.7640 0.0757 -1.0000 -1.0000 3444002 1593156870.20 151.6993 59.9983 32.0000 1.9417 1.9436 410.1925 410.6870 0.0756 -1.0000 -1.0000 3444072 1593156870.30 151.6993 59.9983 32.0000 1.9416 1.9436 410.0402 410.5349 0.0756 -1.0000 -1.0000 3444142 1593156870.40 151.6993 59.9983 32.0000 1.9422 1.9441 409.7737 410.2667 0.0755 -1.0000 -1.0000 3444212 1593156870.50 151.6046 59.9983 32.0000 1.9399 1.9418 410.1046 410.5993 0.0757 -1.0000 -1.0000 3444272 1593156870.60 151.6046 59.9983 32.0000 1.9393 1.9412 410.3560 410.8511 0.0757 -1.0000 -1.0000 3444351 1593156870.70 151.6046 59.9983 32.0000 1.9389 1.9408 410.1866 410.6807 0.0756 -1.0000 -1.0000 3444412 1593156870.80 151.6046 59.9983 32.0000 1.9417 1.9436 410.1350 410.6304 0.0758 -1.0000 -1.0000 3444482 1593156870.90 151.6046 59.9983 32.0000 1.9417 1.9437 409.8649 410.3591 0.0755 -1.0000 -1.0000 3444551 1593156871.00 151.6046 59.9983 32.0000 1.9400 1.9420 410.2940 410.7893 0.0759 -1.0000 -1.0000 3444612 1593156871.10 151.6046 59.9983 32.0000 1.9418 1.9438 410.2114 410.7067 0.0757 -1.0000 -1.0000 3444681 1593156871.20 151.6046 59.9983 32.0000 1.9441 1.9460 410.0054 410.5000 0.0757 -1.0000 -1.0000 3444741 1593156871.30 151.6046 59.9983 32.0000 1.9434 1.9453 409.8487 410.3431 0.0757 -1.0000 -1.0000 3444811 1593156871.40 151.6046 59.9983 32.0000 1.9416 1.9436 410.0582 410.5527 0.0756 -1.0000 -1.0000 3445481 1593156871.50 151.6046 59.9983 32.0000 1.9414 1.9433 410.2449 410.7390 0.0755 -1.0000 -1.0000 3445541 1593156871.60 151.5692 59.9983 32.0000 1.9422 1.9442 410.2546 410.7489 0.0756 -1.0000 -1.0000 3445601 1593156871.70 151.4865 59.9983 32.0000 1.9419 1.9438 410.1023 410.5965 0.0756 -1.0000 -1.0000 3445681 1593156871.80 151.4865 59.9983 32.0000 1.9411 1.9430 409.8168 410.3106 0.0756 -1.0000 -1.0000 3445741 1593156871.90 151.4865 59.9983 32.0000 1.9413 1.9432 409.7251 410.2199 0.0757 -1.0000 -1.0000 3445801 1593156872.00 151.4865 59.9983 32.0000 1.9409 1.9428 410.2502 410.7440 0.0755 -1.0000 -1.0000 3445871 1593156872.10 151.4865 59.9983 32.0000 1.9399 1.9418 410.1758 410.6694 0.0755 -1.0000 -1.0000 3445941 1593156872.20 151.4880 59.9983 32.0000 1.9413 1.9433 410.0057 410.5004 0.0756 -1.0000 -1.0000 3446001 1593156872.30 151.4884 59.9983 32.0000 1.9418 1.9437 409.8032 410.2968 0.0756 -1.0000 -1.0000 3446071 1593156872.40 151.4884 59.9983 32.0000 1.9419 1.9438 409.8551 410.3492 0.0756 -1.0000 -1.0000 3446141 1593156872.50 151.4884 59.9983 32.0000 1.9429 1.9448 410.0931 410.5864 0.0755 -1.0000 -1.0000 3446201 1593156872.60 151.4884 59.9983 32.0000 1.9405 1.9424 410.3719 410.8664 0.0756 -1.0000 -1.0000 3446271 1593156872.70 151.4884 59.9983 32.0000 1.9415 1.9434 410.2802 410.7753 0.0757 -1.0000 -1.0000 3446330 1593156872.80 151.6535 59.9983 32.0000 1.9414 1.9433 410.1688 410.6635 0.0757 -1.0000 -1.0000 3446410 1593156872.90 151.6535 59.9983 32.0000 1.9420 1.9439 409.9844 410.4796 0.0758 -1.0000 -1.0000 3446471 1593156873.00 151.6535 59.9983 32.0000 1.9419 1.9439 409.8629 410.3578 0.0757 -1.0000 -1.0000 3446530 1593156873.10 151.6535 59.9983 32.0000 1.9402 1.9421 410.2186 410.7139 0.0758 -1.0000 -1.0000 3446610 1593156873.20 151.6535 59.9983 32.0000 1.9393 1.9412 410.2935 410.7884 0.0756 -1.0000 -1.0000 3446670 1593156873.30 151.6535 59.9983 32.0000 1.9410 1.9429 410.1849 410.6794 0.0756 -1.0000 -1.0000 3446730 1593156873.40 151.6535 59.9983 32.0000 1.9421 1.9440 409.8558 410.3494 0.0755 -1.0000 -1.0000 3447510 1593156873.50 151.6535 59.9983 32.0000 1.9418 1.9437 409.7850 410.2796 0.0757 -1.0000 -1.0000 3447570 1593156873.60 151.6535 59.9983 32.0000 1.9393 1.9412 409.8054 410.2985 0.0755 -1.0000 -1.0000 3447640 1593156873.70 151.6535 59.9983 32.0000 1.9405 1.9424 410.1030 410.5970 0.0756 -1.0000 -1.0000 3447720 1593156873.80 151.6535 59.9983 32.0000 1.9406 1.9426 410.2758 410.7703 0.0756 -1.0000 -1.0000 3447780 1593156873.90 151.6535 59.9983 32.0000 1.9425 1.9444 410.0391 410.5336 0.0756 -1.0000 -1.0000 3447840 1593156874.00 151.2892 59.9983 32.0000 1.9415 1.9434 409.7355 410.2294 0.0756 -1.0000 -1.0000 3447920 1593156874.10 151.2892 59.9983 32.0000 1.9416 1.9435 409.8465 410.3407 0.0757 -1.0000 -1.0000 3447980 1593156874.20 151.2892 59.9983 32.0000 1.9394 1.9413 410.2306 410.7254 0.0757 -1.0000 -1.0000 3448040 1593156874.30 151.2892 59.9983 32.0000 1.9407 1.9426 410.2593 410.7551 0.0757 -1.0000 -1.0000 3448120 1593156874.40 151.2892 59.9983 32.0000 1.9416 1.9435 409.9164 410.4113 0.0759 -1.0000 -1.0000 3448180 1593156874.50 151.4498 59.9983 32.0000 1.9419 1.9438 409.8377 410.3325 0.0757 -1.0000 -1.0000 3448239 1593156874.60 151.4498 59.9983 32.0000 1.9419 1.9439 409.9865 410.4807 0.0756 -1.0000 -1.0000 3448319 1593156874.70 151.4498 59.9983 32.0000 1.9400 1.9419 410.1402 410.6345 0.0757 -1.0000 -1.0000 3448379 1593156874.80 151.4498 59.9983 32.0000 1.9393 1.9412 410.0683 410.5631 0.0757 -1.0000 -1.0000 3448449 1593156874.90 151.4498 59.9983 32.0000 1.9408 1.9427 409.9110 410.4055 0.0757 -1.0000 -1.0000 3448509 1593156875.00 151.4651 59.9981 32.0000 1.9415 1.9434 409.6908 410.1852 0.0757 -1.0000 -1.0000 3448579 1593156875.10 151.5138 59.9977 32.0000 1.9405 1.9424 409.7532 410.2478 0.0757 -1.0000 -1.0000 3448649 1593156875.20 151.5138 59.9977 32.0000 1.9415 1.9434 410.0642 410.5588 0.0757 -1.0000 -1.0000 3448709 1593156875.30 151.5138 59.9977 32.0000 1.9416 1.9435 410.2319 410.7272 0.0758 -1.0000 -1.0000 3448779 1593156875.40 151.5138 59.9977 32.0000 1.9412 1.9431 409.9388 410.4335 0.0757 -1.0000 -1.0000 3448849 1593156875.50 151.5138 59.9977 32.0000 1.9407 1.9426 409.7553 410.2497 0.0757 -1.0000 -1.0000 3448979 1593156875.60 151.5138 59.9977 32.0000 1.9409 1.9429 410.1877 410.6827 0.0757 -1.0000 -1.0000 3449039 1593156875.70 151.5138 59.9977 32.0000 1.9412 1.9432 410.3536 410.8489 0.0757 -1.0000 -1.0000 3449109 1593156875.80 151.5138 59.9977 32.0000 1.9400 1.9419 410.3534 410.8472 0.0755 -1.0000 -1.0000 3449179 1593156875.90 151.5138 59.9977 32.0000 1.9424 1.9443 410.2549 410.7507 0.0758 -1.0000 -1.0000 3449239 1593156876.00 151.5138 59.9977 32.0000 1.9427 1.9447 409.8301 410.3245 0.0757 -1.0000 -1.0000 3449309 1593156876.10 151.5138 59.9977 32.0000 1.9444 1.9463 409.7287 410.2238 0.0757 -1.0000 -1.0000 3449489 1593156876.20 151.5085 59.9977 32.0000 1.9409 1.9428 409.9103 410.4042 0.0757 -1.0000 -1.0000 3449549 1593156876.30 151.4581 59.9977 32.0000 1.9417 1.9436 410.0620 410.5572 0.0757 -1.0000 -1.0000 3449619 1593156876.40 151.4581 59.9977 32.0000 1.9422 1.9442 410.1540 410.6486 0.0756 -1.0000 -1.0000 3449689 1593156876.50 151.4581 59.9977 32.0000 1.9426 1.9445 410.0738 410.5675 0.0755 -1.0000 -1.0000 3449759 1593156876.60 151.4581 59.9977 32.0000 1.9415 1.9435 409.6769 410.1704 0.0756 -1.0000 -1.0000 3449989 1593156876.70 151.4581 59.9977 32.0000 1.9420 1.9440 410.0886 410.5832 0.0757 -1.0000 -1.0000 3450048 1593156876.80 151.4234 59.9977 32.0000 1.9400 1.9419 410.1863 410.6810 0.0756 -1.0000 -1.0000 3450128 1593156876.90 151.4234 59.9977 32.0000 1.9417 1.9436 410.3057 410.8003 0.0756 -1.0000 -1.0000 3450189 1593156877.00 151.4234 59.9977 32.0000 1.9424 1.9443 410.2102 410.7036 0.0755 -1.0000 -1.0000 3450248 1593156877.10 151.4234 59.9977 32.0000 1.9424 1.9443 409.9736 410.4679 0.0757 -1.0000 -1.0000 3450488 1593156877.20 151.4234 59.9977 32.0000 1.9420 1.9439 409.8453 410.3401 0.0757 -1.0000 -1.0000 3450548 1593156877.30 151.4234 59.9977 32.0000 1.9414 1.9434 409.9439 410.4369 0.0754 -1.0000 -1.0000 3450608 1593156877.40 151.5627 59.9977 32.0000 1.9413 1.9432 410.2504 410.7444 0.0756 -1.0000 -1.0000 3450688 1593156877.50 151.7427 59.9977 32.0000 1.9411 1.9431 410.1040 410.5988 0.0757 -1.0000 -1.0000 3450748 1593156877.60 151.7427 59.9977 32.0000 1.9410 1.9430 410.0405 410.5354 0.0757 -1.0000 -1.0000 3451698 1593156877.70 151.7427 59.9977 32.0000 1.9416 1.9435 409.8571 410.3518 0.0757 -1.0000 -1.0000 3451768 1593156877.80 151.7427 59.9977 32.0000 1.9404 1.9423 410.0504 410.5452 0.0757 -1.0000 -1.0000 3451828 1593156877.90 151.7427 59.9977 32.0000 1.9408 1.9428 410.1934 410.6880 0.0756 -1.0000 -1.0000 3451898 1593156878.00 151.7427 59.9977 32.0000 1.9394 1.9413 410.1625 410.6576 0.0757 -1.0000 -1.0000 3451978 1593156878.10 151.7427 59.9977 32.0000 1.9409 1.9428 410.1002 410.5949 0.0757 -1.0000 -1.0000 3452037 1593156878.20 151.7427 59.9977 32.0000 1.9417 1.9436 409.9007 410.3958 0.0757 -1.0000 -1.0000 3452108 1593156878.30 151.7427 59.9977 32.0000 1.9426 1.9445 409.7994 410.2933 0.0757 -1.0000 -1.0000 3452178 1593156878.40 151.7427 59.9977 32.0000 1.9398 1.9417 409.8014 410.2958 0.0756 -1.0000 -1.0000 3452237 1593156878.50 151.4961 59.9977 32.0000 1.9392 1.9411 410.1007 410.5950 0.0756 -1.0000 -1.0000 3452297 1593156878.60 151.3661 59.9977 32.0000 1.9410 1.9429 410.0409 410.5354 0.0758 -1.0000 -1.0000 3452377 1593156878.70 151.3661 59.9977 32.0000 1.9430 1.9449 409.8705 410.3637 0.0754 -1.0000 -1.0000 3452437 1593156878.80 151.4229 59.9977 32.0000 1.9404 1.9423 409.8342 410.3281 0.0756 -1.0000 -1.0000 3452507 1593156878.90 151.4229 59.9977 32.0000 1.9403 1.9422 410.2141 410.7087 0.0757 -1.0000 -1.0000 3452567 1593156879.00 151.4229 59.9977 32.0000 1.9397 1.9417 410.1864 410.6815 0.0757 -1.0000 -1.0000 3452637 1593156879.10 151.3423 59.9970 32.0000 1.9392 1.9411 410.2609 410.7558 0.0757 -1.0000 -1.0000 3452717 1593156879.20 151.3423 59.9970 32.0000 1.9436 1.9455 410.0311 410.5255 0.0756 -1.0000 -1.0000 3452777 1593156879.30 151.3423 59.9970 32.0000 1.9427 1.9446 409.7824 410.2767 0.0757 -1.0000 -1.0000 3452837 1593156879.40 151.3423 59.9970 32.0000 1.9432 1.9452 409.6825 410.1768 0.0757 -1.0000 -1.0000 3452917 1593156879.50 151.3423 59.9970 32.0000 1.9402 1.9421 410.0865 410.5818 0.0757 -1.0000 -1.0000 3452977 1593156879.60 151.3423 59.9970 32.0000 1.9403 1.9422 410.0753 410.5691 0.0756 -1.0000 -1.0000 3453037 1593156879.70 151.3423 59.9970 32.0000 1.9414 1.9433 409.8833 410.3777 0.0756 -1.0000 -1.0000 3453107 1593156879.80 151.3423 59.9970 32.0000 1.9420 1.9439 409.7823 410.2765 0.0757 -1.0000 -1.0000 3453177 1593156879.90 151.3423 59.9970 32.0000 1.9408 1.9427 410.0543 410.5494 0.0757 -1.0000 -1.0000 3453237 1593156880.00 151.3423 59.9970 32.0000 1.9387 1.9407 410.1785 410.6728 0.0756 -1.0000 -1.0000 3453307 1593156880.10 151.3423 59.9970 32.0000 1.9401 1.9421 410.3200 410.8157 0.0757 -1.0000 -1.0000 3453377 1593156880.20 151.3423 59.9970 32.0000 1.9412 1.9431 410.2308 410.7260 0.0758 -1.0000 -1.0000 3453437 1593156880.30 151.3423 59.9970 32.0000 1.9414 1.9433 409.9486 410.4443 0.0758 -1.0000 -1.0000 3453507 1593156880.40 151.3423 59.9970 32.0000 1.9412 1.9432 409.9065 410.4016 0.0757 -1.0000 -1.0000 3453577 1593156880.50 151.3423 59.9970 32.0000 1.9392 1.9412 409.9791 410.4730 0.0756 -1.0000 -1.0000 3453637 1593156880.60 151.3423 59.9970 32.0000 1.9408 1.9427 410.3133 410.8085 0.0757 -1.0000 -1.0000 3453707 1593156880.70 151.3423 59.9970 32.0000 1.9419 1.9439 410.0189 410.5143 0.0757 -1.0000 -1.0000 3453987 1593156880.80 151.4148 59.9970 32.0000 1.9442 1.9461 409.8690 410.3638 0.0758 -1.0000 -1.0000 3454056 1593156880.90 151.4266 59.9970 32.0000 1.9412 1.9431 410.0432 410.5382 0.0757 -1.0000 -1.0000 3454126 1593156881.00 151.4266 59.9970 32.0000 1.9394 1.9413 410.2506 410.7458 0.0758 -1.0000 -1.0000 3454186 1593156881.10 151.4266 59.9970 32.0000 1.9396 1.9415 410.3057 410.8015 0.0758 -1.0000 -1.0000 3454256 1593156881.20 151.4290 59.9970 32.0000 1.9406 1.9425 410.1669 410.6620 0.0758 -1.0000 -1.0000 3454436 1593156881.30 151.4358 59.9970 32.0000 1.9434 1.9453 410.0557 410.5512 0.0758 -1.0000 -1.0000 3454496 1593156881.40 151.4358 59.9970 32.0000 1.9431 1.9451 409.8286 410.3236 0.0758 -1.0000 -1.0000 3454576 1593156881.50 151.4358 59.9970 32.0000 1.9434 1.9454 410.1457 410.6407 0.0757 -1.0000 -1.0000 3454636 1593156881.60 151.4791 59.9970 32.0000 1.9400 1.9419 410.2883 410.7836 0.0758 -1.0000 -1.0000 3454736 1593156881.70 151.4791 59.9970 32.0000 1.9400 1.9420 410.2623 410.7572 0.0756 -1.0000 -1.0000 3454976 1593156881.80 151.4791 59.9970 32.0000 1.9425 1.9444 409.7943 410.2877 0.0756 -1.0000 -1.0000 3455036 1593156881.90 151.5753 59.9970 32.0000 1.9417 1.9436 409.7507 410.2447 0.0756 -1.0000 -1.0000 3455096 1593156882.00 151.5753 59.9970 32.0000 1.9414 1.9433 409.9220 410.4161 0.0755 -1.0000 -1.0000 3455176 1593156882.10 151.5753 59.9970 32.0000 1.9400 1.9419 410.1968 410.6899 0.0754 -1.0000 -1.0000 3455236 1593156882.20 151.5753 59.9970 32.0000 1.9381 1.9400 410.3064 410.8023 0.0758 -1.0000 -1.0000 3455466 1593156882.30 151.5753 59.9970 32.0000 1.9408 1.9427 410.0811 410.5767 0.0759 -1.0000 -1.0000 3455536 1593156882.40 151.5476 59.9970 32.0000 1.9410 1.9429 410.1428 410.6382 0.0757 -1.0000 -1.0000 3455596 1593156882.50 151.5233 59.9970 32.0000 1.9411 1.9431 409.6557 410.1494 0.0756 -1.0000 -1.0000 3455666 1593156882.60 151.5233 59.9970 32.0000 1.9404 1.9424 409.7540 410.2478 0.0757 -1.0000 -1.0000 3455746 1593156882.70 151.5233 59.9970 32.0000 1.9410 1.9429 410.0176 410.5126 0.0758 -1.0000 -1.0000 3456215 1593156882.80 151.5233 59.9970 32.0000 1.9405 1.9425 410.1748 410.6705 0.0758 -1.0000 -1.0000 3456285 1593156882.90 151.5233 59.9970 32.0000 1.9420 1.9439 409.8782 410.3735 0.0758 -1.0000 -1.0000 3456345 1593156883.00 151.5233 59.9970 32.0000 1.9420 1.9439 409.7947 410.2886 0.0756 -1.0000 -1.0000 3456415 1593156883.10 151.5233 59.9970 32.0000 1.9413 1.9432 410.0426 410.5372 0.0757 -1.0000 -1.0000 3456485 1593156883.20 151.5233 59.9970 32.0000 1.9398 1.9417 410.3828 410.8793 0.0759 -1.0000 -1.0000 3456715 1593156883.30 151.5233 59.9970 32.0000 1.9392 1.9411 410.2383 410.7323 0.0756 -1.0000 -1.0000 3456785 1593156883.40 151.5288 59.9970 32.0000 1.9409 1.9428 410.1556 410.6502 0.0757 -1.0000 -1.0000 3456855 1593156883.50 151.5288 59.9970 32.0000 1.9416 1.9436 410.1183 410.6138 0.0758 -1.0000 -1.0000 3456915 1593156883.60 151.5288 59.9970 32.0000 1.9414 1.9433 409.8151 410.3097 0.0757 -1.0000 -1.0000 3456985 1593156883.70 151.5764 59.9970 32.0000 1.9417 1.9437 410.0398 410.5339 0.0756 -1.0000 -1.0000 3457215 1593156883.80 151.4481 59.9970 32.0000 1.9403 1.9422 410.3327 410.8284 0.0757 -1.0000 -1.0000 3457275 1593156883.90 151.4481 59.9970 32.0000 1.9404 1.9423 410.1067 410.6007 0.0755 -1.0000 -1.0000 3457345 1593156884.00 151.4481 59.9970 32.0000 1.9417 1.9437 409.8808 410.3740 0.0755 -1.0000 -1.0000 3457415 1593156884.10 151.4481 59.9970 32.0000 1.9428 1.9447 409.7061 410.1995 0.0755 -1.0000 -1.0000 3457475 1593156884.20 151.4481 59.9970 32.0000 1.9419 1.9439 409.8588 410.3524 0.0756 -1.0000 -1.0000 3457545 1593156884.30 151.4478 59.9970 32.0000 1.9400 1.9419 410.4151 410.9098 0.0756 -1.0000 -1.0000 3457725 1593156884.40 151.4345 59.9970 32.0000 1.9395 1.9414 410.2713 410.7659 0.0756 -1.0000 -1.0000 3457795 1593156884.50 151.4345 59.9970 32.0000 1.9401 1.9421 410.3755 410.8696 0.0756 -1.0000 -1.0000 3457854 1593156884.60 151.4345 59.9970 32.0000 1.9414 1.9433 410.0929 410.5876 0.0756 -1.0000 -1.0000 3457924 1593156884.70 151.5286 59.9961 32.0000 1.9419 1.9438 409.6570 410.1509 0.0757 -1.0000 -1.0000 3457984 1593156884.80 151.5286 59.9961 32.0000 1.9412 1.9431 409.8302 410.3249 0.0757 -1.0000 -1.0000 3458224 1593156884.90 151.5286 59.9961 32.0000 1.9418 1.9438 409.8937 410.3881 0.0757 -1.0000 -1.0000 3458294 1593156885.00 151.5286 59.9961 32.0000 1.9414 1.9433 410.2770 410.7729 0.0758 -1.0000 -1.0000 3458354 1593156885.10 151.5286 59.9961 32.0000 1.9421 1.9440 410.2997 410.7953 0.0758 -1.0000 -1.0000 3458424 1593156885.20 151.5323 59.9961 32.0000 1.9419 1.9438 410.2006 410.6953 0.0756 -1.0000 -1.0000 3458484 1593156885.30 151.5323 59.9961 32.0000 1.9420 1.9440 409.7543 410.2483 0.0756 -1.0000 -1.0000 3458954 1593156885.40 151.5323 59.9961 32.0000 1.9418 1.9437 409.9343 410.4279 0.0755 -1.0000 -1.0000 3459024 1593156885.50 151.5323 59.9961 32.0000 1.9406 1.9425 410.1197 410.6151 0.0758 -1.0000 -1.0000 3459094 1593156885.60 151.5323 59.9961 32.0000 1.9389 1.9408 410.2849 410.7788 0.0756 -1.0000 -1.0000 3459154 1593156885.70 151.5323 59.9961 32.0000 1.9421 1.9440 410.1219 410.6164 0.0756 -1.0000 -1.0000 3459224 1593156885.80 151.3448 59.9961 32.0000 1.9415 1.9434 410.0332 410.5285 0.0758 -1.0000 -1.0000 3459454 1593156885.90 151.3448 59.9961 32.0000 1.9414 1.9434 409.6716 410.1658 0.0757 -1.0000 -1.0000 3459524 1593156886.00 151.3448 59.9961 32.0000 1.9424 1.9443 409.8096 410.3041 0.0757 -1.0000 -1.0000 3459594 1593156886.10 151.3448 59.9961 32.0000 1.9410 1.9430 410.4047 410.8992 0.0756 -1.0000 -1.0000 3459653 1593156886.20 151.3448 59.9961 32.0000 1.9399 1.9418 410.0855 410.5801 0.0757 -1.0000 -1.0000 3459713 1593156886.30 151.3448 59.9961 32.0000 1.9417 1.9436 409.8442 410.3387 0.0757 -1.0000 -1.0000 3459793 1593156886.40 151.3170 59.9961 32.0000 1.9422 1.9441 409.9130 410.4071 0.0756 -1.0000 -1.0000 3459853 1593156886.50 151.4266 59.9961 32.0000 1.9403 1.9422 410.1465 410.6409 0.0757 -1.0000 -1.0000 3459913 1593156886.60 151.4266 59.9961 32.0000 1.9396 1.9415 410.2982 410.7936 0.0757 -1.0000 -1.0000 3459993 1593156886.70 151.4266 59.9961 32.0000 1.9416 1.9436 410.2483 410.7436 0.0757 -1.0000 -1.0000 3500053 1593156886.80 151.4266 59.9961 32.0000 1.9427 1.9446 410.0588 410.5525 0.0755 -1.0000 -1.0000 3500123 1593156886.90 151.4411 59.9961 32.0000 1.9427 1.9447 409.8178 410.3118 0.0757 -1.0000 -1.0000 3500183 1593156887.00 151.5940 59.9961 32.0000 1.9408 1.9427 409.7302 410.2246 0.0756 -1.0000 -1.0000 3500253 1593156887.10 151.5940 59.9961 32.0000 1.9400 1.9419 410.1857 410.6806 0.0757 -1.0000 -1.0000 3500323 1593156887.20 151.5940 59.9961 32.0000 1.9410 1.9429 410.1805 410.6752 0.0757 -1.0000 -1.0000 3500383 1593156887.30 151.5940 59.9961 32.0000 1.9411 1.9430 410.0186 410.5136 0.0757 -1.0000 -1.0000 3500453 1593156887.40 151.5940 59.9961 32.0000 1.9418 1.9438 409.6665 410.1607 0.0756 -1.0000 -1.0000 3500523 1593156887.50 151.5650 59.9961 32.0000 1.9414 1.9433 409.9275 410.4212 0.0756 -1.0000 -1.0000 3500593 1593156887.60 151.5643 59.9961 32.0000 1.9421 1.9440 410.3467 410.8415 0.0756 -1.0000 -1.0000 3500653 1593156887.70 151.5643 59.9961 32.0000 1.9424 1.9443 410.5053 411.0006 0.0757 -1.0000 -1.0000 3500723 1593156887.80 151.5643 59.9961 32.0000 1.9412 1.9431 410.4126 410.9085 0.0758 -1.0000 -1.0000 3501003 1593156887.90 151.5643 59.9961 32.0000 1.9419 1.9438 409.9588 410.4537 0.0757 -1.0000 -1.0000 3501063 1593156888.00 151.5643 59.9961 32.0000 1.9417 1.9437 409.8271 410.3217 0.0757 -1.0000 -1.0000 3501143 1593156888.10 151.5643 59.9961 32.0000 1.9426 1.9445 409.9105 410.4061 0.0759 -1.0000 -1.0000 3501203 1593156888.20 151.5643 59.9961 32.0000 1.9411 1.9430 410.0765 410.5703 0.0756 -1.0000 -1.0000 3501263 1593156888.30 151.6343 59.9961 32.0000 1.9420 1.9439 410.2211 410.7163 0.0758 -1.0000 -1.0000 3501343 1593156888.40 151.6334 59.9961 32.0000 1.9424 1.9443 409.8514 410.3471 0.0758 -1.0000 -1.0000 3502002 1593156888.50 151.6334 59.9961 32.0000 1.9436 1.9455 409.7742 410.2686 0.0758 -1.0000 -1.0000 3502062 1593156888.60 151.3301 59.9961 32.0000 1.9419 1.9438 410.1148 410.6116 0.0760 -1.0000 -1.0000 3502132 1593156888.70 151.3301 59.9961 32.0000 1.9398 1.9417 410.2643 410.7593 0.0757 -1.0000 -1.0000 3502202 1593156888.80 151.3301 59.9961 32.0000 1.9416 1.9435 410.1886 410.6834 0.0757 -1.0000 -1.0000 3502282 1593156888.90 151.3301 59.9961 32.0000 1.9420 1.9439 409.9234 410.4178 0.0757 -1.0000 -1.0000 3502612 1593156889.00 151.3301 59.9961 32.0000 1.9406 1.9426 409.8575 410.3517 0.0756 -1.0000 -1.0000 3502672 1593156889.10 151.3301 59.9961 32.0000 1.9407 1.9426 410.1981 410.6928 0.0757 -1.0000 -1.0000 3502742 1593156889.20 151.7002 59.9961 32.0000 1.9416 1.9435 410.4664 410.9615 0.0757 -1.0000 -1.0000 3502812 1593156889.30 151.8008 59.9961 32.0000 1.9407 1.9426 410.1978 410.6928 0.0757 -1.0000 -1.0000 3502872 1593156889.40 151.8008 59.9961 32.0000 1.9442 1.9462 409.8773 410.3718 0.0756 -1.0000 -1.0000 3502952 1593156889.50 151.8008 59.9961 32.0000 1.9426 1.9445 409.7309 410.2247 0.0756 -1.0000 -1.0000 3503012 1593156889.60 151.8008 59.9961 32.0000 1.9401 1.9420 409.7867 410.2806 0.0755 -1.0000 -1.0000 3503072 1593156889.70 151.5224 59.9974 32.0000 1.9396 1.9415 410.2185 410.7142 0.0759 -1.0000 -1.0000 3503152 1593156889.80 151.5224 59.9974 32.0000 1.9395 1.9414 410.1525 410.6471 0.0757 -1.0000 -1.0000 3503212 1593156889.90 151.5224 59.9974 32.0000 1.9420 1.9439 410.2803 410.7758 0.0758 -1.0000 -1.0000 3503282 1593156890.00 151.5224 59.9974 32.0000 1.9416 1.9435 410.0837 410.5790 0.0758 -1.0000 -1.0000 3503352 1593156890.10 151.5224 59.9974 32.0000 1.9411 1.9430 409.7256 410.2213 0.0758 -1.0000 -1.0000 3503412 1593156890.20 151.3645 59.9974 32.0000 1.9406 1.9425 410.1407 410.6352 0.0756 -1.0000 -1.0000 3503472 1593156890.30 151.3532 59.9974 32.0000 1.9395 1.9414 410.2539 410.7492 0.0757 -1.0000 -1.0000 3503551 1593156890.40 151.3532 59.9974 32.0000 1.9426 1.9445 410.0453 410.5395 0.0756 -1.0000 -1.0000 3503721 1593156890.50 151.3532 59.9974 32.0000 1.9422 1.9441 409.8609 410.3546 0.0755 -1.0000 -1.0000 3503791 1593156890.60 151.3532 59.9974 32.0000 1.9412 1.9432 410.0084 410.5035 0.0757 -1.0000 -1.0000 3503861 1593156890.70 151.3532 59.9974 32.0000 1.9412 1.9431 410.1741 410.6687 0.0756 -1.0000 -1.0000 3503921 1593156890.80 151.4332 59.9974 32.0000 1.9405 1.9424 410.1339 410.6282 0.0756 -1.0000 -1.0000 3503991 1593156890.90 151.4332 59.9974 32.0000 1.9417 1.9436 409.9435 410.4391 0.0758 -1.0000 -1.0000 3504061 1593156891.00 151.4332 59.9974 32.0000 1.9432 1.9451 409.8810 410.3756 0.0757 -1.0000 -1.0000 3504181 1593156891.10 151.4332 59.9974 32.0000 1.9417 1.9436 409.7661 410.2599 0.0756 -1.0000 -1.0000 3504261 1593156891.20 151.4332 59.9974 32.0000 1.9407 1.9427 410.1404 410.6351 0.0757 -1.0000 -1.0000 3504321 1593156891.30 151.4627 59.9974 32.0000 1.9410 1.9429 410.2110 410.7059 0.0757 -1.0000 -1.0000 3504381 1593156891.40 151.7117 59.9974 32.0000 1.9416 1.9435 410.2677 410.7633 0.0757 -1.0000 -1.0000 3504451 1593156891.50 151.7117 59.9974 32.0000 1.9431 1.9450 410.0671 410.5613 0.0756 -1.0000 -1.0000 3505201 1593156891.60 151.7117 59.9974 32.0000 1.9430 1.9450 410.0585 410.5533 0.0758 -1.0000 -1.0000 3505261 1593156891.70 151.7117 59.9974 32.0000 1.9399 1.9418 410.2271 410.7223 0.0757 -1.0000 -1.0000 3505331 1593156891.80 151.7117 59.9974 32.0000 1.9404 1.9423 410.3124 410.8079 0.0758 -1.0000 -1.0000 3505401 1593156891.90 151.2921 59.9974 32.0000 1.9408 1.9427 410.1061 410.6006 0.0756 -1.0000 -1.0000 3505461 1593156892.00 151.2921 59.9974 32.0000 1.9417 1.9436 409.7666 410.2601 0.0756 -1.0000 -1.0000 3505700 1593156892.10 151.2921 59.9974 32.0000 1.9414 1.9433 409.7732 410.2672 0.0756 -1.0000 -1.0000 3505760 1593156892.20 151.2921 59.9974 32.0000 1.9409 1.9428 409.9483 410.4427 0.0757 -1.0000 -1.0000 3505830 1593156892.30 151.2921 59.9974 32.0000 1.9426 1.9446 410.4660 410.9617 0.0758 -1.0000 -1.0000 3505900 1593156892.40 151.3753 59.9974 32.0000 1.9433 1.9452 410.4899 410.9860 0.0759 -1.0000 -1.0000 3505960 1593156892.50 151.3841 59.9974 32.0000 1.9441 1.9461 409.8823 410.3773 0.0757 -1.0000 -1.0000 3506200 1593156892.60 151.3841 59.9974 32.0000 1.9420 1.9439 410.1068 410.6013 0.0756 -1.0000 -1.0000 3506270 1593156892.70 151.3841 59.9974 32.0000 1.9399 1.9418 410.2800 410.7752 0.0758 -1.0000 -1.0000 3506340 1593156892.80 151.3841 59.9974 32.0000 1.9407 1.9426 409.9955 410.4905 0.0757 -1.0000 -1.0000 3506410 1593156892.90 151.3835 59.9974 32.0000 1.9415 1.9434 409.9172 410.4117 0.0758 -1.0000 -1.0000 3506470 1593156893.00 151.3612 59.9974 32.0000 1.9400 1.9419 409.8101 410.3040 0.0755 -1.0000 -1.0000 3506530 1593156893.10 151.3612 59.9974 32.0000 1.9392 1.9411 409.9792 410.4746 0.0758 -1.0000 -1.0000 3506610 1593156893.20 151.3612 59.9974 32.0000 1.9412 1.9431 410.1915 410.6866 0.0757 -1.0000 -1.0000 3506670 1593156893.30 151.3612 59.9974 32.0000 1.9402 1.9422 410.3137 410.8073 0.0756 -1.0000 -1.0000 3506730 1593156893.40 151.3612 59.9974 32.0000 1.9424 1.9443 410.0961 410.5919 0.0759 -1.0000 -1.0000 3506810 1593156893.50 151.5143 59.9974 32.0000 1.9416 1.9435 409.9192 410.4152 0.0759 -1.0000 -1.0000 3506980 1593156893.60 151.5143 59.9974 32.0000 1.9402 1.9422 409.7923 410.2872 0.0758 -1.0000 -1.0000 3507040 1593156893.70 151.5143 59.9974 32.0000 1.9426 1.9446 410.0436 410.5391 0.0757 -1.0000 -1.0000 3507120 1593156893.80 151.5143 59.9974 32.0000 1.9412 1.9431 410.4513 410.9468 0.0757 -1.0000 -1.0000 3507190 1593156893.90 151.5143 59.9974 32.0000 1.9401 1.9420 410.2069 410.7029 0.0758 -1.0000 -1.0000 3507250 1593156894.00 151.5739 59.9974 32.0000 1.9398 1.9417 409.9573 410.4520 0.0757 -1.0000 -1.0000 3508239 1593156894.10 151.6534 59.9974 32.0000 1.9426 1.9445 409.9285 410.4238 0.0758 -1.0000 -1.0000 3508309 1593156894.20 151.6534 59.9974 32.0000 1.9421 1.9440 410.2374 410.7319 0.0757 -1.0000 -1.0000 3508369 1593156894.30 151.6534 59.9974 32.0000 1.9417 1.9436 410.3486 410.8440 0.0757 -1.0000 -1.0000 3508439 1593156894.40 151.6534 59.9974 32.0000 1.9398 1.9417 410.2238 410.7187 0.0758 -1.0000 -1.0000 3508509 1593156894.50 151.6534 59.9974 32.0000 1.9395 1.9415 410.1794 410.6752 0.0758 -1.0000 -1.0000 3508569 1593156894.60 151.4306 59.9966 32.0000 1.9396 1.9415 409.9658 410.4601 0.0756 -1.0000 -1.0000 3508639 1593156894.70 151.4306 59.9966 32.0000 1.9433 1.9452 409.7980 410.2922 0.0756 -1.0000 -1.0000 3508699 1593156894.80 151.4306 59.9966 32.0000 1.9421 1.9441 410.1153 410.6100 0.0757 -1.0000 -1.0000 3508779 1593156894.90 151.4306 59.9966 32.0000 1.9397 1.9416 410.3248 410.8193 0.0755 -1.0000 -1.0000 3508839 1593156895.00 151.4306 59.9966 32.0000 1.9408 1.9427 410.1141 410.6082 0.0757 -1.0000 -1.0000 3508899 1593156895.10 151.4306 59.9966 32.0000 1.9413 1.9433 410.0037 410.4991 0.0757 -1.0000 -1.0000 3508969 1593156895.20 151.3919 59.9966 32.0000 1.9429 1.9448 409.8783 410.3725 0.0756 -1.0000 -1.0000 3509039 1593156895.30 151.3919 59.9966 32.0000 1.9409 1.9428 410.0270 410.5214 0.0757 -1.0000 -1.0000 3509099 1593156895.40 151.3919 59.9966 32.0000 1.9413 1.9433 410.3550 410.8496 0.0756 -1.0000 -1.0000 3509169 1593156895.50 151.3919 59.9966 32.0000 1.9401 1.9420 410.3226 410.8183 0.0758 -1.0000 -1.0000 3509229 1593156895.60 151.3919 59.9966 32.0000 1.9416 1.9436 410.2457 410.7412 0.0757 -1.0000 -1.0000 3509299 1593156895.70 151.4987 59.9966 32.0000 1.9427 1.9446 409.8952 410.3894 0.0757 -1.0000 -1.0000 3509368 1593156895.80 151.4987 59.9966 32.0000 1.9424 1.9443 409.8889 410.3839 0.0758 -1.0000 -1.0000 3509428 1593156895.90 151.4987 59.9966 32.0000 1.9416 1.9435 410.1090 410.6036 0.0756 -1.0000 -1.0000 3509489 1593156896.00 151.4987 59.9966 32.0000 1.9399 1.9418 410.2985 410.7946 0.0758 -1.0000 -1.0000 3509569 1593156896.10 151.4987 59.9966 32.0000 1.9401 1.9420 410.1898 410.6852 0.0758 -1.0000 -1.0000 3509698 1593156896.20 151.4987 59.9966 32.0000 1.9416 1.9435 409.8751 410.3696 0.0757 -1.0000 -1.0000 3509758 1593156896.30 151.4987 59.9966 32.0000 1.9429 1.9448 409.8162 410.3106 0.0756 -1.0000 -1.0000 3509838 1593156896.40 151.5648 59.9966 32.0000 1.9427 1.9446 410.2574 410.7520 0.0757 -1.0000 -1.0000 3509898 1593156896.50 151.5648 59.9966 32.0000 1.9414 1.9434 410.2566 410.7517 0.0757 -1.0000 -1.0000 3509958 1593156896.60 151.5648 59.9966 32.0000 1.9406 1.9426 410.3467 410.8412 0.0756 -1.0000 -1.0000 3510208 1593156896.70 151.5648 59.9966 32.0000 1.9420 1.9439 410.0370 410.5310 0.0755 -1.0000 -1.0000 3510278 1593156896.80 151.5648 59.9966 32.0000 1.9422 1.9441 409.9165 410.4109 0.0757 -1.0000 -1.0000 3510348 1593156896.90 151.3500 59.9966 32.0000 1.9418 1.9437 409.7803 410.2753 0.0758 -1.0000 -1.0000 3510418 1593156897.00 151.3500 59.9966 32.0000 1.9424 1.9443 410.1659 410.6613 0.0758 -1.0000 -1.0000 3510478 1593156897.10 151.3500 59.9966 32.0000 1.9416 1.9435 410.2768 410.7727 0.0758 -1.0000 -1.0000 3510548 1593156897.20 151.3500 59.9966 32.0000 1.9408 1.9428 410.1960 410.6908 0.0756 -1.0000 -1.0000 3510618 1593156897.30 151.3500 59.9966 32.0000 1.9433 1.9452 409.7547 410.2495 0.0758 -1.0000 -1.0000 3510678 1593156897.40 151.3500 59.9966 32.0000 1.9432 1.9451 409.9849 410.4792 0.0757 -1.0000 -1.0000 3510748 1593156897.50 151.5049 59.9966 32.0000 1.9416 1.9435 410.3190 410.8139 0.0756 -1.0000 -1.0000 3510808 1593156897.60 151.6210 59.9966 32.0000 1.9403 1.9423 410.2442 410.7396 0.0757 -1.0000 -1.0000 3511198 1593156897.70 151.6210 59.9966 32.0000 1.9412 1.9431 410.2722 410.7669 0.0757 -1.0000 -1.0000 3511267 1593156897.80 151.6210 59.9966 32.0000 1.9427 1.9447 409.8299 410.3253 0.0759 -1.0000 -1.0000 3511327 1593156897.90 151.6210 59.9966 32.0000 1.9423 1.9442 409.7754 410.2697 0.0757 -1.0000 -1.0000 3511398 1593156898.00 151.6210 59.9966 32.0000 1.9420 1.9439 410.1221 410.6163 0.0756 -1.0000 -1.0000 3511467 1593156898.10 151.4667 59.9966 32.0000 1.9409 1.9429 410.2441 410.7387 0.0757 -1.0000 -1.0000 3511537 1593156898.20 151.4667 59.9966 32.0000 1.9425 1.9444 410.2051 410.6995 0.0756 -1.0000 -1.0000 3511597 1593156898.30 151.4667 59.9966 32.0000 1.9418 1.9437 410.2792 410.7743 0.0757 -1.0000 -1.0000 3511667 1593156898.40 151.4667 59.9966 32.0000 1.9416 1.9435 410.3696 410.8645 0.0756 -1.0000 -1.0000 3511737 1593156898.50 151.4667 59.9966 32.0000 1.9427 1.9446 410.1230 410.6187 0.0758 -1.0000 -1.0000 3511797 1593156898.60 151.4881 59.9966 32.0000 1.9426 1.9446 410.0016 410.4958 0.0757 -1.0000 -1.0000 3511867 1593156898.70 151.5645 59.9966 32.0000 1.9421 1.9441 409.9227 410.4167 0.0756 -1.0000 -1.0000 3511927 1593156898.80 151.5645 59.9966 32.0000 1.9404 1.9424 410.1080 410.6030 0.0757 -1.0000 -1.0000 3512007 1593156898.90 151.5645 59.9966 32.0000 1.9409 1.9428 410.3333 410.8281 0.0757 -1.0000 -1.0000 3512067 1593156899.00 151.5645 59.9966 32.0000 1.9406 1.9425 410.1973 410.6938 0.0759 -1.0000 -1.0000 3512127 1593156899.10 151.5645 59.9966 32.0000 1.9415 1.9434 410.1372 410.6316 0.0756 -1.0000 -1.0000 3512207 1593156899.20 151.5912 59.9966 32.0000 1.9422 1.9441 410.0445 410.5390 0.0757 -1.0000 -1.0000 3512697 1593156899.30 151.5912 59.9966 32.0000 1.9416 1.9435 410.1427 410.6371 0.0756 -1.0000 -1.0000 3512757 1593156899.40 151.5912 59.9966 32.0000 1.9409 1.9428 410.2383 410.7333 0.0758 -1.0000 -1.0000 3512837 1593156899.50 151.5912 59.9966 32.0000 1.9400 1.9419 410.1798 410.6742 0.0756 -1.0000 -1.0000 3512897 1593156899.60 151.5912 59.9966 32.0000 1.9425 1.9444 409.8726 410.3678 0.0757 -1.0000 -1.0000 3512967 1593156899.70 151.2588 59.9954 32.0000 1.9442 1.9461 409.7435 410.2375 0.0757 -1.0000 -1.0000 3513307 1593156899.80 151.2090 59.9952 32.0000 1.9420 1.9440 410.0103 410.5056 0.0757 -1.0000 -1.0000 3513366 1593156899.90 151.2090 59.9952 32.0000 1.9397 1.9416 410.1349 410.6294 0.0756 -1.0000 -1.0000 3513436 1593156900.00 151.2090 59.9952 32.0000 1.9402 1.9421 410.2485 410.7434 0.0757 -1.0000 -1.0000 3513506 1593156900.10 151.2090 59.9952 32.0000 1.9418 1.9437 410.1267 410.6221 0.0758 -1.0000 -1.0000 3513566 1593156900.20 151.2090 59.9952 32.0000 1.9414 1.9433 410.2111 410.7065 0.0758 -1.0000 -1.0000 3513696 1593156900.30 151.2090 59.9952 32.0000 1.9416 1.9435 410.0278 410.5224 0.0756 -1.0000 -1.0000 3513766 1593156900.40 151.5257 59.9952 32.0000 1.9401 1.9421 410.0194 410.5144 0.0758 -1.0000 -1.0000 3513836 1593156900.50 151.5257 59.9952 32.0000 1.9403 1.9422 410.2213 410.7176 0.0759 -1.0000 -1.0000 3513896 1593156900.60 151.5257 59.9952 32.0000 1.9387 1.9407 410.1534 410.6483 0.0756 -1.0000 -1.0000 3513966 1593156900.70 151.5257 59.9952 32.0000 1.9415 1.9434 410.0700 410.5640 0.0757 -1.0000 -1.0000 3514736 1593156900.80 151.5257 59.9952 32.0000 1.9419 1.9438 409.7105 410.2044 0.0755 -1.0000 -1.0000 3514816 1593156900.90 151.5085 59.9952 32.0000 1.9433 1.9452 409.8605 410.3552 0.0757 -1.0000 -1.0000 3514876 1593156901.00 151.5085 59.9952 32.0000 1.9413 1.9432 409.9884 410.4827 0.0756 -1.0000 -1.0000 3514935 1593156901.10 151.5085 59.9952 32.0000 1.9407 1.9426 410.3352 410.8299 0.0757 -1.0000 -1.0000 3515015 1593156901.20 151.5085 59.9952 32.0000 1.9403 1.9422 410.4183 410.9145 0.0758 -1.0000 -1.0000 3515076 1593156901.30 151.5085 59.9952 32.0000 1.9400 1.9419 410.1433 410.6374 0.0755 -1.0000 -1.0000 3515135 1593156901.40 151.4986 59.9952 32.0000 1.9424 1.9443 409.8658 410.3599 0.0757 -1.0000 -1.0000 3515206 1593156901.50 151.4430 59.9952 32.0000 1.9421 1.9440 410.0800 410.5759 0.0758 -1.0000 -1.0000 3515265 1593156901.60 151.4430 59.9952 32.0000 1.9412 1.9432 410.3254 410.8209 0.0757 -1.0000 -1.0000 3515335 1593156901.70 151.4430 59.9952 32.0000 1.9420 1.9440 410.2962 410.7902 0.0757 -1.0000 -1.0000 3515405 1593156901.80 151.4430 59.9952 32.0000 1.9410 1.9429 410.1626 410.6582 0.0758 -1.0000 -1.0000 3515555 1593156901.90 151.4430 59.9952 32.0000 1.9413 1.9432 410.0085 410.5030 0.0757 -1.0000 -1.0000 3515615 1593156902.00 151.2565 59.9952 32.0000 1.9432 1.9452 409.7621 410.2567 0.0756 -1.0000 -1.0000 3515695 1593156902.10 151.2565 59.9952 32.0000 1.9421 1.9440 410.0416 410.5354 0.0756 -1.0000 -1.0000 3515755 1593156902.20 151.2565 59.9952 32.0000 1.9418 1.9437 410.2713 410.7671 0.0759 -1.0000 -1.0000 3515825 1593156902.30 151.2565 59.9952 32.0000 1.9411 1.9430 410.3612 410.8577 0.0758 -1.0000 -1.0000 3515965 1593156902.40 151.2565 59.9952 32.0000 1.9418 1.9438 410.1581 410.6524 0.0756 -1.0000 -1.0000 3516035 1593156902.50 151.2565 59.9952 32.0000 1.9415 1.9434 410.0599 410.5545 0.0757 -1.0000 -1.0000 3516095 1593156902.60 151.2565 59.9952 32.0000 1.9420 1.9440 409.9618 410.4566 0.0757 -1.0000 -1.0000 3516165 1593156902.70 151.2565 59.9952 32.0000 1.9424 1.9443 409.9199 410.4151 0.0758 -1.0000 -1.0000 3516225 1593156902.80 151.2565 59.9952 32.0000 1.9421 1.9441 409.8268 410.3202 0.0755 -1.0000 -1.0000 3516465 1593156902.90 151.2565 59.9952 32.0000 1.9393 1.9412 410.2195 410.7143 0.0756 -1.0000 -1.0000 3516525 1593156903.00 151.2565 59.9952 32.0000 1.9401 1.9420 410.2706 410.7660 0.0759 -1.0000 -1.0000 3516595 1593156903.10 151.2565 59.9952 32.0000 1.9415 1.9435 410.2305 410.7264 0.0759 -1.0000 -1.0000 3516665 1593156903.20 151.7164 59.9952 32.0000 1.9420 1.9439 410.0975 410.5936 0.0758 -1.0000 -1.0000 3516725 1593156903.30 151.7164 59.9952 32.0000 1.9436 1.9455 409.9443 410.4385 0.0756 -1.0000 -1.0000 3517004 1593156903.40 151.7164 59.9952 32.0000 1.9405 1.9424 409.8340 410.3289 0.0757 -1.0000 -1.0000 3517075 1593156903.50 151.7164 59.9952 32.0000 1.9419 1.9439 410.0559 410.5509 0.0758 -1.0000 -1.0000 3517134 1593156903.60 151.7164 59.9952 32.0000 1.9407 1.9426 410.2901 410.7831 0.0755 -1.0000 -1.0000 3517194 1593156903.70 151.7164 59.9952 32.0000 1.9410 1.9429 410.1683 410.6636 0.0757 -1.0000 -1.0000 3517274 1593156903.80 151.7164 59.9952 32.0000 1.9409 1.9429 409.8037 410.2993 0.0759 -1.0000 -1.0000 3517454 1593156903.90 151.4838 59.9952 32.0000 1.9408 1.9427 409.9097 410.4041 0.0757 -1.0000 -1.0000 3517524 1593156904.00 151.4838 59.9952 32.0000 1.9418 1.9437 410.0109 410.5056 0.0756 -1.0000 -1.0000 3517594 1593156904.10 151.4838 59.9952 32.0000 1.9401 1.9420 410.2945 410.7901 0.0757 -1.0000 -1.0000 3517664 1593156904.20 151.4838 59.9952 32.0000 1.9399 1.9419 410.2910 410.7850 0.0756 -1.0000 -1.0000 3517744 1593156904.30 151.4838 59.9952 32.0000 1.9424 1.9444 410.2817 410.7776 0.0758 -1.0000 -1.0000 3517984 1593156904.40 151.4687 59.9952 32.0000 1.9424 1.9444 409.8699 410.3645 0.0757 -1.0000 -1.0000 3518044 1593156904.50 151.4348 59.9952 32.0000 1.9417 1.9436 409.7996 410.2936 0.0756 -1.0000 -1.0000 3518104 1593156904.60 151.4348 59.9952 32.0000 1.9406 1.9425 410.0471 410.5414 0.0756 -1.0000 -1.0000 3518184 1593156904.70 151.4348 59.9952 32.0000 1.9408 1.9427 410.0352 410.5294 0.0756 -1.0000 -1.0000 3518244 1593156904.80 151.4348 59.9952 32.0000 1.9417 1.9437 410.0129 410.5070 0.0756 -1.0000 -1.0000 3518324 1593156904.90 151.4348 59.9952 32.0000 1.9444 1.9464 409.8036 410.2989 0.0759 -1.0000 -1.0000 3518384 1593156905.00 151.6905 59.9957 32.0000 1.9419 1.9439 409.9575 410.4527 0.0757 -1.0000 -1.0000 3518444 1593156905.10 151.6905 59.9957 32.0000 1.9423 1.9442 410.3035 410.7986 0.0757 -1.0000 -1.0000 3518514 1593156905.20 151.6905 59.9957 32.0000 1.9419 1.9438 410.3689 410.8654 0.0758 -1.0000 -1.0000 3518584 1593156905.30 151.6905 59.9957 32.0000 1.9414 1.9433 410.1339 410.6282 0.0756 -1.0000 -1.0000 3518983 1593156905.40 151.6905 59.9957 32.0000 1.9424 1.9444 409.8149 410.3105 0.0759 -1.0000 -1.0000 3519053 1593156905.50 151.6333 59.9957 32.0000 1.9424 1.9443 409.8232 410.3182 0.0758 -1.0000 -1.0000 3519113 1593156905.60 151.5289 59.9957 32.0000 1.9416 1.9435 410.0244 410.5206 0.0759 -1.0000 -1.0000 3519193 1593156905.70 151.5289 59.9957 32.0000 1.9407 1.9426 410.0692 410.5642 0.0757 -1.0000 -1.0000 3519263 1593156905.80 151.5289 59.9957 32.0000 1.9405 1.9424 410.2191 410.7143 0.0758 -1.0000 -1.0000 3519323 1593156905.90 151.5289 59.9957 32.0000 1.9422 1.9441 410.1174 410.6133 0.0758 -1.0000 -1.0000 3519383 1593156906.00 151.5289 59.9957 32.0000 1.9423 1.9443 410.0200 410.5153 0.0758 -1.0000 -1.0000 3519463 1593156906.10 151.5484 59.9957 32.0000 1.9422 1.9441 409.9239 410.4192 0.0758 -1.0000 -1.0000 3519523 1593156906.20 151.6442 59.9957 32.0000 1.9408 1.9428 410.1369 410.6319 0.0757 -1.0000 -1.0000 3519583 1593156906.30 151.6442 59.9957 32.0000 1.9413 1.9432 410.2129 410.7080 0.0757 -1.0000 -1.0000 3519653 1593156906.40 151.6442 59.9957 32.0000 1.9410 1.9430 410.3443 410.8396 0.0758 -1.0000 -1.0000 3520483 1593156906.50 151.6442 59.9957 32.0000 1.9375 1.9394 410.2022 410.6977 0.0757 -1.0000 -1.0000 3520542 1593156906.60 151.6442 59.9957 32.0000 1.9411 1.9430 410.0728 410.5667 0.0756 -1.0000 -1.0000 3520622 1593156906.70 151.5715 59.9957 32.0000 1.9420 1.9439 410.0411 410.5369 0.0758 -1.0000 -1.0000 3520683 1593156906.80 151.5715 59.9957 32.0000 1.9430 1.9449 409.7618 410.2566 0.0757 -1.0000 -1.0000 3520752 1593156906.90 151.5715 59.9957 32.0000 1.9402 1.9421 410.2538 410.7488 0.0757 -1.0000 -1.0000 3520822 1593156907.00 151.5715 59.9957 32.0000 1.9406 1.9425 410.1670 410.6633 0.0758 -1.0000 -1.0000 3520912 1593156907.10 151.5715 59.9957 32.0000 1.9401 1.9420 410.1810 410.6759 0.0757 -1.0000 -1.0000 3520992 1593156907.20 151.4763 59.9957 32.0000 1.9406 1.9425 409.9830 410.4780 0.0757 -1.0000 -1.0000 3521052 1593156907.30 151.3811 59.9957 32.0000 1.9410 1.9429 409.7233 410.2183 0.0758 -1.0000 -1.0000 3521112 1593156907.40 151.3811 59.9957 32.0000 1.9409 1.9428 409.9967 410.4915 0.0757 -1.0000 -1.0000 3521182 1593156907.50 151.3811 59.9957 32.0000 1.9411 1.9430 410.2871 410.7832 0.0758 -1.0000 -1.0000 3521252 1593156907.60 151.3811 59.9957 32.0000 1.9419 1.9439 410.2199 410.7154 0.0758 -1.0000 -1.0000 3521312 1593156907.70 151.3811 59.9957 32.0000 1.9417 1.9437 410.0326 410.5285 0.0758 -1.0000 -1.0000 3521382 1593156907.80 151.4929 59.9957 32.0000 1.9418 1.9437 409.9251 410.4199 0.0758 -1.0000 -1.0000 3521452 1593156907.90 151.7369 59.9957 32.0000 1.9412 1.9431 409.6728 410.1672 0.0757 -1.0000 -1.0000 3521732 1593156908.00 151.7369 59.9957 32.0000 1.9393 1.9412 410.3084 410.8044 0.0758 -1.0000 -1.0000 3521802 1593156908.10 151.7369 59.9957 32.0000 1.9397 1.9416 410.2382 410.7336 0.0757 -1.0000 -1.0000 3521862 1593156908.20 151.7369 59.9957 32.0000 1.9413 1.9433 410.2918 410.7875 0.0758 -1.0000 -1.0000 3521932 1593156908.30 151.7369 59.9957 32.0000 1.9429 1.9449 409.8236 410.3188 0.0758 -1.0000 -1.0000 3522022 1593156908.40 151.6035 59.9957 32.0000 1.9409 1.9428 410.0665 410.5615 0.0757 -1.0000 -1.0000 3522082 1593156908.50 151.3368 59.9957 32.0000 1.9395 1.9414 410.3084 410.8041 0.0758 -1.0000 -1.0000 3522142 1593156908.60 151.3368 59.9957 32.0000 1.9398 1.9418 410.2022 410.6977 0.0757 -1.0000 -1.0000 3522212 1593156908.70 151.3368 59.9957 32.0000 1.9390 1.9409 410.0098 410.5052 0.0759 -1.0000 -1.0000 3522282 1593156908.80 151.3368 59.9957 32.0000 1.9425 1.9444 409.8049 410.2996 0.0757 -1.0000 -1.0000 3522351 1593156908.90 151.3368 59.9957 32.0000 1.9415 1.9434 410.1415 410.6361 0.0757 -1.0000 -1.0000 3522412 1593156909.00 151.4908 59.9957 32.0000 1.9431 1.9451 410.1877 410.6826 0.0757 -1.0000 -1.0000 3522481 1593156909.10 151.5034 59.9957 32.0000 1.9436 1.9456 410.2277 410.7227 0.0757 -1.0000 -1.0000 3522551 1593156909.20 151.5034 59.9957 32.0000 1.9423 1.9443 410.5825 411.0781 0.0758 -1.0000 -1.0000 3522612 1593156909.30 151.5034 59.9957 32.0000 1.9405 1.9424 410.3081 410.8045 0.0758 -1.0000 -1.0000 3522682 1593156909.40 151.5034 59.9957 32.0000 1.9409 1.9428 409.8095 410.3042 0.0758 -1.0000 -1.0000 3522751 1593156909.50 151.3702 59.9959 32.0000 1.9411 1.9431 409.7741 410.2697 0.0758 -1.0000 -1.0000 3523651 1593156909.60 151.2335 59.9962 32.0000 1.9400 1.9420 410.0901 410.5841 0.0755 -1.0000 -1.0000 3523711 1593156909.70 151.2335 59.9962 32.0000 1.9392 1.9411 410.1904 410.6854 0.0757 -1.0000 -1.0000 3523791 1593156909.80 151.2335 59.9962 32.0000 1.9392 1.9411 410.1385 410.6330 0.0756 -1.0000 -1.0000 3523851 1593156909.90 151.2335 59.9962 32.0000 1.9415 1.9434 410.0960 410.5909 0.0757 -1.0000 -1.0000 3523911 1593156910.00 151.2335 59.9962 32.0000 1.9408 1.9427 409.9368 410.4314 0.0757 -1.0000 -1.0000 3523991 1593156910.10 151.2335 59.9962 32.0000 1.9418 1.9437 409.7878 410.2823 0.0757 -1.0000 -1.0000 3524051 1593156910.20 151.3285 59.9962 32.0000 1.9414 1.9433 410.2285 410.7229 0.0756 -1.0000 -1.0000 3524111 1593156910.30 151.3285 59.9962 32.0000 1.9403 1.9422 410.4718 410.9675 0.0757 -1.0000 -1.0000 3524191 1593156910.40 151.3285 59.9962 32.0000 1.9401 1.9421 410.2646 410.7592 0.0756 -1.0000 -1.0000 3524250 1593156910.50 151.3285 59.9962 32.0000 1.9405 1.9425 410.1088 410.6046 0.0758 -1.0000 -1.0000 3524311 1593156910.60 151.3285 59.9962 32.0000 1.9413 1.9432 409.6460 410.1408 0.0757 -1.0000 -1.0000 3524381 1593156910.70 151.3285 59.9962 32.0000 1.9430 1.9449 409.8924 410.3868 0.0757 -1.0000 -1.0000 3524450 1593156910.80 151.3281 59.9962 32.0000 1.9419 1.9438 410.1109 410.6060 0.0757 -1.0000 -1.0000 3524520 1593156910.90 151.3147 59.9962 32.0000 1.9426 1.9445 410.3328 410.8280 0.0757 -1.0000 -1.0000 3524580 1593156911.00 151.3147 59.9962 32.0000 1.9420 1.9439 410.2982 410.7927 0.0756 -1.0000 -1.0000 3525230 1593156911.10 151.3147 59.9962 32.0000 1.9417 1.9437 410.1806 410.6765 0.0759 -1.0000 -1.0000 3525300 1593156911.20 151.3147 59.9962 32.0000 1.9420 1.9440 410.0244 410.5191 0.0756 -1.0000 -1.0000 3525360 1593156911.30 151.3147 59.9962 32.0000 1.9423 1.9443 410.0113 410.5068 0.0758 -1.0000 -1.0000 3525430 1593156911.40 151.3147 59.9962 32.0000 1.9407 1.9427 410.2479 410.7431 0.0758 -1.0000 -1.0000 3525500 1593156911.50 151.3147 59.9962 32.0000 1.9397 1.9416 410.3408 410.8356 0.0756 -1.0000 -1.0000 3525560 1593156911.60 151.3147 59.9962 32.0000 1.9415 1.9434 410.3492 410.8458 0.0759 -1.0000 -1.0000 3525630 1593156911.70 151.3147 59.9962 32.0000 1.9415 1.9434 409.9049 410.3999 0.0757 -1.0000 -1.0000 3525700 1593156911.80 151.3147 59.9962 32.0000 1.9419 1.9439 409.6887 410.1835 0.0758 -1.0000 -1.0000 3525760 1593156911.90 151.3147 59.9962 32.0000 1.9419 1.9438 409.8035 410.2985 0.0757 -1.0000 -1.0000 3525820 1593156912.00 151.3147 59.9962 32.0000 1.9423 1.9442 410.3846 410.8804 0.0758 -1.0000 -1.0000 3525900 1593156912.10 151.3147 59.9962 32.0000 1.9398 1.9418 410.3494 410.8448 0.0758 -1.0000 -1.0000 3525960 1593156912.20 151.5175 59.9962 32.0000 1.9419 1.9438 410.1245 410.6201 0.0758 -1.0000 -1.0000 3526020 1593156912.30 151.5175 59.9962 32.0000 1.9424 1.9444 410.0052 410.5004 0.0758 -1.0000 -1.0000 3526100 1593156912.40 151.5175 59.9962 32.0000 1.9421 1.9440 410.2293 410.7249 0.0758 -1.0000 -1.0000 3526160 1593156912.50 151.5175 59.9962 32.0000 1.9408 1.9428 410.4746 410.9694 0.0755 -1.0000 -1.0000 3526220 1593156912.60 151.5188 59.9962 32.0000 1.9417 1.9437 410.3682 410.8630 0.0757 -1.0000 -1.0000 3526290 1593156912.70 151.5188 59.9962 32.0000 1.9421 1.9440 410.1599 410.6554 0.0758 -1.0000 -1.0000 3526360 1593156912.80 151.5188 59.9962 32.0000 1.9414 1.9434 409.8593 410.3551 0.0759 -1.0000 -1.0000 3526429 1593156912.90 151.5188 59.9962 32.0000 1.9399 1.9418 409.9243 410.4195 0.0758 -1.0000 -1.0000 3526490 1593156913.00 151.5188 59.9962 32.0000 1.9399 1.9418 410.1744 410.6697 0.0758 -1.0000 -1.0000 3526549 1593156913.10 151.5188 59.9962 32.0000 1.9422 1.9442 410.4130 410.9083 0.0756 -1.0000 -1.0000 3526629 1593156913.20 151.5203 59.9962 32.0000 1.9437 1.9456 410.0477 410.5423 0.0757 -1.0000 -1.0000 3526690 1593156913.30 151.5211 59.9962 32.0000 1.9434 1.9453 409.8302 410.3250 0.0758 -1.0000 -1.0000 3526749 1593156913.40 151.5211 59.9962 32.0000 1.9412 1.9431 410.0765 410.5719 0.0758 -1.0000 -1.0000 3526819 1593156913.50 151.5211 59.9962 32.0000 1.9420 1.9439 410.2873 410.7841 0.0759 -1.0000 -1.0000 3526889 1593156913.60 151.5211 59.9962 32.0000 1.9418 1.9437 410.1667 410.6619 0.0756 -1.0000 -1.0000 3526949 1593156913.70 151.5211 59.9962 32.0000 1.9416 1.9435 409.9874 410.4818 0.0756 -1.0000 -1.0000 3527019 1593156913.80 151.6628 59.9962 32.0000 1.9420 1.9440 409.9024 410.3968 0.0757 -1.0000 -1.0000 3527079 1593156913.90 151.7029 59.9962 32.0000 1.9408 1.9427 410.1989 410.6938 0.0756 -1.0000 -1.0000 3527149 1593156914.00 151.7029 59.9962 32.0000 1.9401 1.9421 410.2371 410.7324 0.0757 -1.0000 -1.0000 3527219 1593156914.10 151.7029 59.9962 32.0000 1.9408 1.9427 410.3649 410.8604 0.0757 -1.0000 -1.0000 3527549 1593156914.20 151.7029 59.9962 32.0000 1.9429 1.9448 410.1707 410.6658 0.0757 -1.0000 -1.0000 3527609 1593156914.30 151.7029 59.9962 32.0000 1.9414 1.9433 410.0931 410.5875 0.0757 -1.0000 -1.0000 3527679 1593156914.40 151.5639 59.9962 32.0000 1.9411 1.9430 409.7222 410.2178 0.0759 -1.0000 -1.0000 3527749 1593156914.50 151.6621 59.9962 32.0000 1.9421 1.9441 410.0142 410.5089 0.0758 -1.0000 -1.0000 3527809 1593156914.60 151.6621 59.9962 32.0000 1.9410 1.9429 410.4528 410.9493 0.0758 -1.0000 -1.0000 3528499 1593156914.70 151.6621 59.9962 32.0000 1.9397 1.9417 410.3437 410.8389 0.0757 -1.0000 -1.0000 3528568 1593156914.80 151.6621 59.9962 32.0000 1.9403 1.9422 410.0362 410.5308 0.0757 -1.0000 -1.0000 3528638 1593156914.90 151.5375 59.9975 32.0000 1.9397 1.9417 409.7383 410.2331 0.0758 -1.0000 -1.0000 3528699 1593156915.00 151.5375 59.9975 32.0000 1.9427 1.9446 409.8149 410.3086 0.0756 -1.0000 -1.0000 3528768 1593156915.10 151.5375 59.9975 32.0000 1.9422 1.9442 410.2508 410.7458 0.0757 -1.0000 -1.0000 3528838 1593156915.20 151.5375 59.9975 32.0000 1.9418 1.9438 410.3818 410.8773 0.0758 -1.0000 -1.0000 3528898 1593156915.30 151.5375 59.9975 32.0000 1.9419 1.9438 410.4808 410.9760 0.0757 -1.0000 -1.0000 3528968 1593156915.40 151.5635 59.9975 32.0000 1.9414 1.9433 410.1933 410.6893 0.0758 -1.0000 -1.0000 3529038 1593156915.50 151.5695 59.9975 32.0000 1.9419 1.9439 409.8118 410.3072 0.0758 -1.0000 -1.0000 3529098 1593156915.60 151.5695 59.9975 32.0000 1.9406 1.9425 409.8879 410.3827 0.0758 -1.0000 -1.0000 3529158 1593156915.70 151.5695 59.9975 32.0000 1.9404 1.9423 410.2928 410.7882 0.0757 -1.0000 -1.0000 3529238 1593156915.80 151.5695 59.9975 32.0000 1.9397 1.9417 410.3851 410.8800 0.0757 -1.0000 -1.0000 3529308 1593156915.90 151.5695 59.9975 32.0000 1.9416 1.9436 410.0772 410.5727 0.0758 -1.0000 -1.0000 3529368 1593156916.00 151.5608 59.9975 32.0000 1.9427 1.9447 409.8033 410.2988 0.0759 -1.0000 -1.0000 3529438 1593156916.10 151.5608 59.9975 32.0000 1.9424 1.9443 410.2313 410.7276 0.0758 -1.0000 -1.0000 3529498 1593156916.20 151.5608 59.9975 32.0000 1.9401 1.9420 410.2390 410.7343 0.0758 -1.0000 -1.0000 3529558 1593156916.30 151.5608 59.9975 32.0000 1.9391 1.9411 410.5009 410.9969 0.0758 -1.0000 -1.0000 3529638 1593156916.40 151.5608 59.9975 32.0000 1.9420 1.9439 409.9807 410.4752 0.0757 -1.0000 -1.0000 3529698 1593156916.50 151.5608 59.9975 32.0000 1.9432 1.9451 409.7628 410.2577 0.0757 -1.0000 -1.0000 3529758 1593156916.60 151.5608 59.9975 32.0000 1.9417 1.9436 410.0563 410.5517 0.0758 -1.0000 -1.0000 3529838 1593156916.70 151.5608 59.9975 32.0000 1.9407 1.9426 410.3770 410.8728 0.0758 -1.0000 -1.0000 3530008 1593156916.80 151.5608 59.9975 32.0000 1.9443 1.9462 409.9914 410.4855 0.0755 -1.0000 -1.0000 3530088 1593156916.90 151.5608 59.9975 32.0000 1.9435 1.9454 410.0923 410.5881 0.0759 -1.0000 -1.0000 3530148 1593156917.00 151.5795 59.9975 32.0000 1.9399 1.9418 410.3072 410.8020 0.0757 -1.0000 -1.0000 3530208 1593156917.10 151.6579 59.9975 32.0000 1.9427 1.9446 410.2604 410.7559 0.0758 -1.0000 -1.0000 3530288 1593156917.20 151.6579 59.9975 32.0000 1.9419 1.9439 410.1246 410.6194 0.0757 -1.0000 -1.0000 3530507 1593156917.30 151.6579 59.9975 32.0000 1.9415 1.9435 410.0141 410.5091 0.0758 -1.0000 -1.0000 3530577 1593156917.40 151.6579 59.9975 32.0000 1.9434 1.9454 409.8871 410.3838 0.0760 -1.0000 -1.0000 3530647 1593156917.50 151.6579 59.9975 32.0000 1.9410 1.9429 410.4189 410.9143 0.0757 -1.0000 -1.0000 3530707 1593156917.60 151.4817 59.9975 32.0000 1.9382 1.9402 410.3236 410.8188 0.0758 -1.0000 -1.0000 3530767 1593156917.70 151.4817 59.9975 32.0000 1.9379 1.9398 410.1950 410.6903 0.0758 -1.0000 -1.0000 3531217 1593156917.80 151.4817 59.9975 32.0000 1.9398 1.9417 410.0648 410.5601 0.0757 -1.0000 -1.0000 3531277 1593156917.90 151.4817 59.9975 32.0000 1.9424 1.9444 409.8710 410.3655 0.0757 -1.0000 -1.0000 3531337 1593156918.00 151.4817 59.9975 32.0000 1.9432 1.9451 410.2207 410.7159 0.0758 -1.0000 -1.0000 3531407 1593156918.10 151.4806 59.9975 32.0000 1.9421 1.9440 410.3414 410.8374 0.0758 -1.0000 -1.0000 3531477 1593156918.20 151.4432 59.9975 32.0000 1.9408 1.9428 410.3943 410.8898 0.0757 -1.0000 -1.0000 3531537 1593156918.30 151.4432 59.9975 32.0000 1.9391 1.9411 410.2016 410.6973 0.0758 -1.0000 -1.0000 3531737 1593156918.40 151.4432 59.9975 32.0000 1.9413 1.9432 410.1668 410.6618 0.0757 -1.0000 -1.0000 3531797 1593156918.50 151.4432 59.9975 32.0000 1.9427 1.9446 410.0948 410.5900 0.0757 -1.0000 -1.0000 3531857 1593156918.60 151.4432 59.9975 32.0000 1.9410 1.9430 409.7724 410.2668 0.0757 -1.0000 -1.0000 3531937 1593156918.70 151.6907 59.9975 32.0000 1.9412 1.9431 410.1793 410.6736 0.0755 -1.0000 -1.0000 3531997 1593156918.80 151.6907 59.9975 32.0000 1.9420 1.9439 410.1672 410.6606 0.0756 -1.0000 -1.0000 3532256 1593156918.90 151.6907 59.9975 32.0000 1.9411 1.9430 410.2350 410.7304 0.0758 -1.0000 -1.0000 3532316 1593156919.00 151.6907 59.9975 32.0000 1.9433 1.9453 409.9660 410.4617 0.0759 -1.0000 -1.0000 3532386 1593156919.10 151.6907 59.9975 32.0000 1.9422 1.9442 409.8613 410.3575 0.0760 -1.0000 -1.0000 3532456 1593156919.20 151.5045 59.9975 32.0000 1.9419 1.9438 409.9587 410.4538 0.0757 -1.0000 -1.0000 3532516 1593156919.30 151.3321 59.9975 32.0000 1.9412 1.9432 410.2862 410.7808 0.0757 -1.0000 -1.0000 3532756 1593156919.40 151.3321 59.9975 32.0000 1.9407 1.9426 410.4131 410.9093 0.0759 -1.0000 -1.0000 3532826 1593156919.50 151.3321 59.9975 32.0000 1.9412 1.9431 410.1508 410.6456 0.0756 -1.0000 -1.0000 3532886 1593156919.60 151.3321 59.9975 32.0000 1.9433 1.9452 409.7697 410.2650 0.0758 -1.0000 -1.0000 3532946 1593156919.70 151.3321 59.9975 32.0000 1.9417 1.9437 409.9793 410.4741 0.0757 -1.0000 -1.0000 3533026 1593156919.80 151.6508 59.9966 32.0000 1.9413 1.9432 410.1786 410.6739 0.0758 -1.0000 -1.0000 3533206 1593156919.90 151.6508 59.9966 32.0000 1.9412 1.9431 410.4108 410.9068 0.0758 -1.0000 -1.0000 3533266 1593156920.00 151.6508 59.9966 32.0000 1.9414 1.9433 410.1772 410.6726 0.0757 -1.0000 -1.0000 3533336 1593156920.10 151.6508 59.9966 32.0000 1.9434 1.9453 409.9172 410.4122 0.0758 -1.0000 -1.0000 3533406 1593156920.20 151.6508 59.9966 32.0000 1.9432 1.9451 409.9480 410.4430 0.0757 -1.0000 -1.0000 3533466 1593156920.30 151.6501 59.9966 32.0000 1.9402 1.9421 410.0582 410.5519 0.0755 -1.0000 -1.0000 3533756 1593156920.40 151.6088 59.9966 32.0000 1.9391 1.9410 410.3735 410.8695 0.0758 -1.0000 -1.0000 3533816 1593156920.50 151.6088 59.9966 32.0000 1.9401 1.9420 410.2594 410.7547 0.0758 -1.0000 -1.0000 3533886 1593156920.60 151.6088 59.9966 32.0000 1.9407 1.9426 410.1799 410.6752 0.0758 -1.0000 -1.0000 3533956 1593156920.70 151.6088 59.9966 32.0000 1.9412 1.9432 410.0802 410.5756 0.0758 -1.0000 -1.0000 3534016 1593156920.80 151.6088 59.9966 32.0000 1.9413 1.9433 409.7290 410.2235 0.0757 -1.0000 -1.0000 3534475 1593156920.90 151.3851 59.9966 32.0000 1.9412 1.9432 409.9677 410.4629 0.0758 -1.0000 -1.0000 3534535 1593156921.00 151.3851 59.9966 32.0000 1.9394 1.9414 410.3822 410.8785 0.0758 -1.0000 -1.0000 3534595 1593156921.10 151.3851 59.9966 32.0000 1.9416 1.9436 410.1303 410.6263 0.0759 -1.0000 -1.0000 3534665 1593156921.20 151.3851 59.9966 32.0000 1.9424 1.9443 409.8086 410.3043 0.0758 -1.0000 -1.0000 3534735 1593156921.30 151.3851 59.9966 32.0000 1.9419 1.9438 409.8552 410.3502 0.0757 -1.0000 -1.0000 3534795 1593156921.40 151.4905 59.9966 32.0000 1.9413 1.9432 410.0532 410.5490 0.0759 -1.0000 -1.0000 3534865 1593156921.50 151.6735 59.9966 32.0000 1.9410 1.9429 410.3864 410.8825 0.0758 -1.0000 -1.0000 3534925 1593156921.60 151.6735 59.9966 32.0000 1.9407 1.9426 410.4638 410.9595 0.0757 -1.0000 -1.0000 3534995 1593156921.70 151.6735 59.9966 32.0000 1.9424 1.9443 410.3688 410.8644 0.0758 -1.0000 -1.0000 3535065 1593156921.80 151.6735 59.9966 32.0000 1.9427 1.9446 410.0932 410.5890 0.0758 -1.0000 -1.0000 3535305 1593156921.90 151.6735 59.9966 32.0000 1.9423 1.9442 409.9254 410.4209 0.0759 -1.0000 -1.0000 3535375 1593156922.00 151.6544 59.9966 32.0000 1.9409 1.9428 409.9576 410.4536 0.0759 -1.0000 -1.0000 3535445 1593156922.10 151.6544 59.9966 32.0000 1.9401 1.9420 410.1838 410.6794 0.0758 -1.0000 -1.0000 3535515 1593156922.20 151.6544 59.9966 32.0000 1.9420 1.9439 410.2848 410.7798 0.0757 -1.0000 -1.0000 3535575 1593156922.30 151.6544 59.9966 32.0000 1.9419 1.9439 409.9756 410.4710 0.0758 -1.0000 -1.0000 3535645 1593156922.40 151.6544 59.9966 32.0000 1.9426 1.9446 409.7836 410.2795 0.0759 -1.0000 -1.0000 3535705 1593156922.50 151.4466 59.9966 32.0000 1.9415 1.9434 410.0567 410.5504 0.0756 -1.0000 -1.0000 3535775 1593156922.60 151.2794 59.9966 32.0000 1.9409 1.9428 410.3120 410.8078 0.0758 -1.0000 -1.0000 3535854 1593156922.70 151.2794 59.9966 32.0000 1.9389 1.9408 410.3395 410.8351 0.0757 -1.0000 -1.0000 3535914 1593156922.80 151.2794 59.9966 32.0000 1.9403 1.9422 410.0880 410.5834 0.0758 -1.0000 -1.0000 3535995 1593156922.90 151.2794 59.9966 32.0000 1.9405 1.9425 409.7865 410.2812 0.0757 -1.0000 -1.0000 3536534 1593156923.00 151.2794 59.9966 32.0000 1.9438 1.9458 410.1214 410.6171 0.0759 -1.0000 -1.0000 3536594 1593156923.10 151.5071 59.9966 32.0000 1.9404 1.9423 410.2850 410.7813 0.0759 -1.0000 -1.0000 3536674 1593156923.20 151.5071 59.9966 32.0000 1.9403 1.9422 410.3969 410.8928 0.0758 -1.0000 -1.0000 3536734 1593156923.30 151.5071 59.9966 32.0000 1.9417 1.9436 409.7754 410.2697 0.0758 -1.0000 -1.0000 3536794 1593156923.40 151.5071 59.9966 32.0000 1.9434 1.9453 409.9735 410.4695 0.0758 -1.0000 -1.0000 3536874 1593156923.50 151.5071 59.9966 32.0000 1.9435 1.9454 410.0469 410.5425 0.0758 -1.0000 -1.0000 3536934 1593156923.60 151.5134 59.9966 32.0000 1.9401 1.9421 410.3778 410.8729 0.0757 -1.0000 -1.0000 3536994 1593156923.70 151.5791 59.9966 32.0000 1.9419 1.9438 410.4048 410.9005 0.0758 -1.0000 -1.0000 3537064 1593156923.80 151.5791 59.9966 32.0000 1.9404 1.9424 410.3724 410.8694 0.0760 -1.0000 -1.0000 3537134 1593156923.90 151.5791 59.9966 32.0000 1.9416 1.9435 410.1777 410.6739 0.0758 -1.0000 -1.0000 3537284 1593156924.00 151.5791 59.9966 32.0000 1.9408 1.9428 409.8951 410.3906 0.0758 -1.0000 -1.0000 3537354 1593156924.10 151.5791 59.9966 32.0000 1.9403 1.9422 410.1990 410.6945 0.0758 -1.0000 -1.0000 3537414 1593156924.20 151.5801 59.9966 32.0000 1.9408 1.9428 410.3246 410.8195 0.0756 -1.0000 -1.0000 3537474 1593156924.30 151.5850 59.9966 32.0000 1.9410 1.9429 410.3781 410.8746 0.0759 -1.0000 -1.0000 3537554 1593156924.40 151.5850 59.9966 32.0000 1.9411 1.9430 409.9486 410.4431 0.0757 -1.0000 -1.0000 3537743 1593156924.50 151.5850 59.9966 32.0000 1.9431 1.9450 409.8703 410.3650 0.0757 -1.0000 -1.0000 3537804 1593156924.60 151.5850 59.9966 32.0000 1.9418 1.9438 410.4548 410.9513 0.0759 -1.0000 -1.0000 3537873 1593156924.70 151.5850 59.9966 32.0000 1.9409 1.9428 410.4510 410.9473 0.0757 -1.0000 -1.0000 3537933 1593156924.80 151.5072 59.9966 32.0000 1.9418 1.9438 410.1286 410.6222 0.0755 -1.0000 -1.0000 3538014 1593156924.90 151.5045 59.9966 32.0000 1.9431 1.9451 410.0074 410.5029 0.0759 -1.0000 -1.0000 3538233 1593156925.00 151.5045 59.9966 32.0000 1.9451 1.9470 409.8955 410.3914 0.0758 -1.0000 -1.0000 3538303 1593156925.10 151.5045 59.9966 32.0000 1.9414 1.9433 410.0907 410.5871 0.0759 -1.0000 -1.0000 3538373 1593156925.20 151.5045 59.9966 32.0000 1.9388 1.9407 410.1867 410.6816 0.0758 -1.0000 -1.0000 3538433 1593156925.30 151.5045 59.9966 32.0000 1.9381 1.9400 410.3109 410.8066 0.0757 -1.0000 -1.0000 3538503 1593156925.40 151.3268 59.9966 32.0000 1.9408 1.9427 410.2992 410.7944 0.0757 -1.0000 -1.0000 3538743 1593156925.50 151.3268 59.9966 32.0000 1.9409 1.9428 409.9856 410.4803 0.0756 -1.0000 -1.0000 3538803 1593156925.60 151.3268 59.9966 32.0000 1.9410 1.9429 409.9914 410.4856 0.0757 -1.0000 -1.0000 3538863 1593156925.70 151.3268 59.9966 32.0000 1.9394 1.9413 410.3404 410.8358 0.0757 -1.0000 -1.0000 3538933 1593156925.80 151.3268 59.9966 32.0000 1.9395 1.9415 410.3151 410.8107 0.0758 -1.0000 -1.0000 3538993 1593156925.90 151.5667 59.9966 32.0000 1.9424 1.9444 410.0751 410.5716 0.0759 -1.0000 -1.0000 3539473 1593156926.00 151.5667 59.9966 32.0000 1.9438 1.9457 409.9749 410.4699 0.0757 -1.0000 -1.0000 3539543 1593156926.10 151.5667 59.9966 32.0000 1.9442 1.9461 409.9427 410.4378 0.0758 -1.0000 -1.0000 3539613 1593156926.20 151.5667 59.9966 32.0000 1.9412 1.9432 410.2391 410.7342 0.0758 -1.0000 -1.0000 3539673 1593156926.30 151.5667 59.9966 32.0000 1.9405 1.9424 410.3973 410.8929 0.0757 -1.0000 -1.0000 3539742 1593156926.40 151.5667 59.9966 32.0000 1.9403 1.9423 410.1946 410.6908 0.0759 -1.0000 -1.0000 3540222 1593156926.50 151.7184 59.9966 32.0000 1.9411 1.9430 410.2588 410.7556 0.0759 -1.0000 -1.0000 3540282 1593156926.60 151.7184 59.9966 32.0000 1.9427 1.9446 409.9838 410.4802 0.0760 -1.0000 -1.0000 3540362 1593156926.70 151.7184 59.9966 32.0000 1.9409 1.9428 410.3612 410.8564 0.0757 -1.0000 -1.0000 3540422 1593156926.80 151.7184 59.9966 32.0000 1.9403 1.9423 410.3253 410.8221 0.0761 -1.0000 -1.0000 3540492 1593156926.90 151.7184 59.9966 32.0000 1.9419 1.9439 410.2658 410.7622 0.0757 -1.0000 -1.0000 3540552 1593156927.00 151.4356 59.9966 32.0000 1.9423 1.9443 409.8399 410.3352 0.0759 -1.0000 -1.0000 3540622 1593156927.10 151.4093 59.9966 32.0000 1.9403 1.9422 409.8241 410.3195 0.0758 -1.0000 -1.0000 3540692 1593156927.20 151.4093 59.9966 32.0000 1.9416 1.9435 409.7283 410.2238 0.0758 -1.0000 -1.0000 3540752 1593156927.30 151.4093 59.9966 32.0000 1.9398 1.9417 410.2853 410.7811 0.0759 -1.0000 -1.0000 3540812 1593156927.40 151.4093 59.9966 32.0000 1.9401 1.9420 410.3711 410.8679 0.0759 -1.0000 -1.0000 3540892 1593156927.50 151.4093 59.9966 32.0000 1.9411 1.9431 410.4159 410.9111 0.0757 -1.0000 -1.0000 3540952 1593156927.60 151.5802 59.9966 32.0000 1.9426 1.9445 410.1722 410.6676 0.0758 -1.0000 -1.0000 3541012 1593156927.70 151.5802 59.9966 32.0000 1.9423 1.9442 409.9779 410.4733 0.0758 -1.0000 -1.0000 3541082 1593156927.80 151.5802 59.9966 32.0000 1.9411 1.9430 410.1941 410.6896 0.0758 -1.0000 -1.0000 3541152 1593156927.90 151.5802 59.9966 32.0000 1.9416 1.9435 410.4873 410.9835 0.0759 -1.0000 -1.0000 3541212 1593156928.00 151.5802 59.9966 32.0000 1.9427 1.9446 410.2406 410.7362 0.0758 -1.0000 -1.0000 3541512 1593156928.10 151.5179 59.9966 32.0000 1.9434 1.9453 410.0573 410.5530 0.0758 -1.0000 -1.0000 3541581 1593156928.20 151.4912 59.9966 32.0000 1.9422 1.9442 410.0022 410.4976 0.0758 -1.0000 -1.0000 3541651 1593156928.30 151.4912 59.9966 32.0000 1.9411 1.9431 410.4225 410.9179 0.0757 -1.0000 -1.0000 3541721 1593156928.40 151.4912 59.9966 32.0000 1.9401 1.9421 410.1202 410.6156 0.0757 -1.0000 -1.0000 3541791 1593156928.50 151.4912 59.9966 32.0000 1.9425 1.9445 409.8486 410.3433 0.0757 -1.0000 -1.0000 3542021 1593156928.60 151.4912 59.9966 32.0000 1.9428 1.9448 409.9069 410.4022 0.0758 -1.0000 -1.0000 3542101 1593156928.70 151.4911 59.9966 32.0000 1.9421 1.9440 410.1455 410.6411 0.0758 -1.0000 -1.0000 3542161 1593156928.80 151.4904 59.9966 32.0000 1.9413 1.9432 410.3783 410.8741 0.0758 -1.0000 -1.0000 3542231 1593156928.90 151.4904 59.9966 32.0000 1.9408 1.9427 410.2394 410.7347 0.0758 -1.0000 -1.0000 3542301 1593156929.00 151.4904 59.9966 32.0000 1.9418 1.9438 410.0588 410.5531 0.0755 -1.0000 -1.0000 3542521 1593156929.10 151.4904 59.9966 32.0000 1.9416 1.9436 409.9186 410.4143 0.0759 -1.0000 -1.0000 3542601 1593156929.20 151.4904 59.9966 32.0000 1.9416 1.9435 409.8337 410.3286 0.0756 -1.0000 -1.0000 3542661 1593156929.30 151.7461 59.9966 32.0000 1.9406 1.9426 409.9361 410.4306 0.0757 -1.0000 -1.0000 3542721 1593156929.40 151.7461 59.9966 32.0000 1.9395 1.9415 410.2232 410.7192 0.0759 -1.0000 -1.0000 3542801 1593156929.50 151.7461 59.9966 32.0000 1.9415 1.9434 410.3576 410.8535 0.0758 -1.0000 -1.0000 3543021 1593156929.60 151.7461 59.9966 32.0000 1.9423 1.9443 410.3065 410.8024 0.0758 -1.0000 -1.0000 3543081 1593156929.70 151.7461 59.9966 32.0000 1.9414 1.9433 409.9997 410.4955 0.0758 -1.0000 -1.0000 3543161 1593156929.80 151.7187 59.9967 32.0000 1.9399 1.9418 410.0110 410.5060 0.0757 -1.0000 -1.0000 3543221 1593156929.90 151.5024 59.9973 32.0000 1.9392 1.9412 410.1324 410.6281 0.0757 -1.0000 -1.0000 3543281 1593156930.00 151.5024 59.9973 32.0000 1.9386 1.9405 410.2534 410.7480 0.0756 -1.0000 -1.0000 3543520 1593156930.10 151.5024 59.9973 32.0000 1.9418 1.9437 410.2088 410.7039 0.0757 -1.0000 -1.0000 3543581 1593156930.20 151.5024 59.9973 32.0000 1.9429 1.9448 410.0616 410.5571 0.0758 -1.0000 -1.0000 3543640 1593156930.30 151.5024 59.9973 32.0000 1.9416 1.9435 409.8732 410.3686 0.0759 -1.0000 -1.0000 3543710 1593156930.40 151.7076 59.9973 32.0000 1.9439 1.9458 410.0019 410.4977 0.0759 -1.0000 -1.0000 3543780 1593156930.50 151.7076 59.9973 32.0000 1.9407 1.9427 410.3809 410.8769 0.0758 -1.0000 -1.0000 3543840 1593156930.60 151.7076 59.9973 32.0000 1.9405 1.9424 410.4532 410.9481 0.0757 -1.0000 -1.0000 3544030 1593156930.70 151.7076 59.9973 32.0000 1.9414 1.9433 410.3196 410.8157 0.0758 -1.0000 -1.0000 3544090 1593156930.80 151.7076 59.9973 32.0000 1.9430 1.9450 410.1583 410.6545 0.0759 -1.0000 -1.0000 3544160 1593156930.90 151.6509 59.9973 32.0000 1.9419 1.9438 410.1777 410.6747 0.0759 -1.0000 -1.0000 3544230 1593156931.00 151.5536 59.9973 32.0000 1.9389 1.9408 410.3422 410.8378 0.0759 -1.0000 -1.0000 3544290 1593156931.10 151.5536 59.9973 32.0000 1.9423 1.9442 410.2978 410.7938 0.0757 -1.0000 -1.0000 3544780 1593156931.20 151.5536 59.9973 32.0000 1.9418 1.9438 410.1506 410.6456 0.0757 -1.0000 -1.0000 3544840 1593156931.30 151.5536 59.9973 32.0000 1.9406 1.9425 409.9318 410.4268 0.0757 -1.0000 -1.0000 3544900 1593156931.40 151.5536 59.9973 32.0000 1.9413 1.9432 410.1545 410.6496 0.0758 -1.0000 -1.0000 3544980 1593156931.50 151.4795 59.9973 32.0000 1.9400 1.9419 410.3993 410.8951 0.0758 -1.0000 -1.0000 3545040 1593156931.60 151.1522 59.9973 32.0000 1.9415 1.9435 410.3355 410.8310 0.0758 -1.0000 -1.0000 3545219 1593156931.70 151.1522 59.9973 32.0000 1.9400 1.9419 410.3607 410.8558 0.0757 -1.0000 -1.0000 3545289 1593156931.80 151.1522 59.9973 32.0000 1.9405 1.9424 409.9474 410.4428 0.0759 -1.0000 -1.0000 3545349 1593156931.90 151.1522 59.9973 32.0000 1.9427 1.9446 409.7834 410.2791 0.0758 -1.0000 -1.0000 3545419 1593156932.00 151.1522 59.9973 32.0000 1.9414 1.9433 410.3084 410.8032 0.0756 -1.0000 -1.0000 3545489 1593156932.10 151.5989 59.9973 32.0000 1.9414 1.9433 410.4012 410.8968 0.0759 -1.0000 -1.0000 3545559 1593156932.20 151.5989 59.9973 32.0000 1.9422 1.9441 410.4970 410.9935 0.0758 -1.0000 -1.0000 3545619 1593156932.30 151.5989 59.9973 32.0000 1.9423 1.9442 410.1844 410.6799 0.0758 -1.0000 -1.0000 3545689 1593156932.40 151.5989 59.9973 32.0000 1.9416 1.9435 409.9948 410.4898 0.0757 -1.0000 -1.0000 3545759 1593156932.50 151.5989 59.9973 32.0000 1.9419 1.9438 409.8634 410.3590 0.0758 -1.0000 -1.0000 3545819 1593156932.60 151.5268 59.9973 32.0000 1.9419 1.9438 410.1634 410.6581 0.0757 -1.0000 -1.0000 3545889 1593156932.70 151.4114 59.9973 32.0000 1.9398 1.9418 410.4207 410.9170 0.0759 -1.0000 -1.0000 3545959 1593156932.80 151.4114 59.9973 32.0000 1.9408 1.9428 410.3714 410.8673 0.0758 -1.0000 -1.0000 3546029 1593156932.90 151.4114 59.9973 32.0000 1.9419 1.9438 410.0647 410.5604 0.0759 -1.0000 -1.0000 3546099 1593156933.00 151.4114 59.9973 32.0000 1.9424 1.9444 409.8187 410.3137 0.0758 -1.0000 -1.0000 3546159 1593156933.10 151.4114 59.9973 32.0000 1.9412 1.9431 410.3108 410.8059 0.0757 -1.0000 -1.0000 3546839 1593156933.20 151.4114 59.9973 32.0000 1.9405 1.9424 410.4928 410.9879 0.0756 -1.0000 -1.0000 3546909 1593156933.30 151.5620 59.9973 32.0000 1.9418 1.9437 410.4672 410.9634 0.0759 -1.0000 -1.0000 3546979 1593156933.40 151.5620 59.9973 32.0000 1.9427 1.9446 410.0257 410.5214 0.0758 -1.0000 -1.0000 3547049 1593156933.50 151.5620 59.9973 32.0000 1.9410 1.9430 410.3216 410.8172 0.0758 -1.0000 -1.0000 3547109 1593156933.60 151.5620 59.9973 32.0000 1.9411 1.9430 410.5017 410.9969 0.0757 -1.0000 -1.0000 3547169 1593156933.70 151.5620 59.9973 32.0000 1.9396 1.9415 410.4558 410.9521 0.0758 -1.0000 -1.0000 3547248 1593156933.80 151.4822 59.9973 32.0000 1.9414 1.9433 410.0801 410.5766 0.0760 -1.0000 -1.0000 3547308 1593156933.90 151.4489 59.9973 32.0000 1.9408 1.9427 409.7559 410.2502 0.0757 -1.0000 -1.0000 3547368 1593156934.00 151.4489 59.9973 32.0000 1.9409 1.9428 410.0389 410.5339 0.0758 -1.0000 -1.0000 3547438 1593156934.10 151.4489 59.9973 32.0000 1.9404 1.9423 410.2976 410.7914 0.0755 -1.0000 -1.0000 3547508 1593156934.20 151.4489 59.9973 32.0000 1.9400 1.9419 410.1257 410.6203 0.0757 -1.0000 -1.0000 3547578 1593156934.30 151.4489 59.9973 32.0000 1.9407 1.9426 409.9279 410.4237 0.0759 -1.0000 -1.0000 3547648 1593156934.40 151.1494 59.9973 32.0000 1.9420 1.9440 409.8251 410.3208 0.0759 -1.0000 -1.0000 3547708 1593156934.50 151.1494 59.9973 32.0000 1.9407 1.9427 409.9679 410.4636 0.0758 -1.0000 -1.0000 3547768 1593156934.60 151.1494 59.9973 32.0000 1.9384 1.9403 410.1933 410.6893 0.0759 -1.0000 -1.0000 3547848 1593156934.70 151.4518 59.9968 32.0000 1.9387 1.9406 410.1811 410.6767 0.0759 -1.0000 -1.0000 3548018 1593156934.80 151.4786 59.9968 32.0000 1.9398 1.9417 410.3599 410.8561 0.0758 -1.0000 -1.0000 3548088 1593156934.90 151.4786 59.9968 32.0000 1.9417 1.9436 410.0097 410.5059 0.0759 -1.0000 -1.0000 3548148 1593156935.00 151.4786 59.9968 32.0000 1.9441 1.9460 410.0231 410.5168 0.0757 -1.0000 -1.0000 3548218 1593156935.10 151.4786 59.9968 32.0000 1.9424 1.9443 409.9281 410.4240 0.0758 -1.0000 -1.0000 3548288 1593156935.20 151.4786 59.9968 32.0000 1.9410 1.9429 410.1681 410.6637 0.0758 -1.0000 -1.0000 3548998 1593156935.30 151.4786 59.9968 32.0000 1.9399 1.9418 410.2528 410.7481 0.0758 -1.0000 -1.0000 3549068 1593156935.40 151.4786 59.9968 32.0000 1.9417 1.9437 410.1115 410.6076 0.0759 -1.0000 -1.0000 3549137 1593156935.50 151.7026 59.9968 32.0000 1.9425 1.9444 409.8122 410.3062 0.0757 -1.0000 -1.0000 3549208 1593156935.60 151.7026 59.9968 32.0000 1.9422 1.9441 409.9902 410.4857 0.0758 -1.0000 -1.0000 3549267 1593156935.70 151.7026 59.9968 32.0000 1.9417 1.9437 410.4238 410.9188 0.0756 -1.0000 -1.0000 3549337 1593156935.80 151.7026 59.9968 32.0000 1.9399 1.9418 410.2926 410.7892 0.0760 -1.0000 -1.0000 3549397 1593156935.90 151.7026 59.9968 32.0000 1.9419 1.9439 410.2034 410.7005 0.0760 -1.0000 -1.0000 3549467 1593156936.00 151.7026 59.9968 32.0000 1.9431 1.9450 410.0377 410.5344 0.0760 -1.0000 -1.0000 3549537 1593156936.10 151.4811 59.9968 32.0000 1.9426 1.9445 409.7298 410.2246 0.0757 -1.0000 -1.0000 3549597 1593156936.20 151.4811 59.9968 32.0000 1.9406 1.9425 409.9508 410.4453 0.0757 -1.0000 -1.0000 3549737 1593156936.30 151.4811 59.9968 32.0000 1.9421 1.9440 410.3089 410.8035 0.0756 -1.0000 -1.0000 3549807 1593156936.40 151.4811 59.9968 32.0000 1.9431 1.9450 410.0836 410.5786 0.0758 -1.0000 -1.0000 3549867 1593156936.50 151.4811 59.9968 32.0000 1.9434 1.9454 409.9339 410.4294 0.0758 -1.0000 -1.0000 3549927 1593156936.60 151.5760 59.9968 32.0000 1.9442 1.9461 409.8794 410.3736 0.0757 -1.0000 -1.0000 3550007 1593156936.70 151.7374 59.9968 32.0000 1.9419 1.9438 410.1583 410.6539 0.0759 -1.0000 -1.0000 3550067 1593156936.80 151.7374 59.9968 32.0000 1.9416 1.9436 410.3745 410.8707 0.0759 -1.0000 -1.0000 3550267 1593156936.90 151.7374 59.9968 32.0000 1.9422 1.9442 410.5465 411.0431 0.0758 -1.0000 -1.0000 3550327 1593156937.00 151.7374 59.9968 32.0000 1.9419 1.9439 410.3232 410.8190 0.0758 -1.0000 -1.0000 3550387 1593156937.10 151.7374 59.9968 32.0000 1.9437 1.9457 409.9252 410.4202 0.0757 -1.0000 -1.0000 3550467 1593156937.20 151.4159 59.9968 32.0000 1.9419 1.9438 409.8813 410.3777 0.0761 -1.0000 -1.0000 3550527 1593156937.30 151.4159 59.9968 32.0000 1.9404 1.9423 410.0538 410.5507 0.0759 -1.0000 -1.0000 3550727 1593156937.40 151.4159 59.9968 32.0000 1.9410 1.9429 410.1055 410.6009 0.0758 -1.0000 -1.0000 3550807 1593156937.50 151.4159 59.9968 32.0000 1.9437 1.9456 409.9890 410.4837 0.0757 -1.0000 -1.0000 3550867 1593156937.60 151.4159 59.9968 32.0000 1.9402 1.9421 410.0671 410.5624 0.0758 -1.0000 -1.0000 3550926 1593156937.70 151.4328 59.9968 32.0000 1.9399 1.9418 410.2334 410.7284 0.0757 -1.0000 -1.0000 3551007 1593156937.80 151.4403 59.9968 32.0000 1.9416 1.9436 410.3348 410.8302 0.0758 -1.0000 -1.0000 3551886 1593156937.90 151.4403 59.9968 32.0000 1.9424 1.9443 410.1822 410.6774 0.0757 -1.0000 -1.0000 3551946 1593156938.00 151.4403 59.9968 32.0000 1.9436 1.9456 409.9437 410.4385 0.0758 -1.0000 -1.0000 3552016 1593156938.10 151.4403 59.9968 32.0000 1.9435 1.9454 409.9769 410.4724 0.0758 -1.0000 -1.0000 3552086 1593156938.20 151.4403 59.9968 32.0000 1.9414 1.9433 410.4543 410.9497 0.0757 -1.0000 -1.0000 3552146 1593156938.30 151.4339 59.9968 32.0000 1.9403 1.9423 410.3315 410.8275 0.0758 -1.0000 -1.0000 3552216 1593156938.40 151.4270 59.9968 32.0000 1.9407 1.9427 410.2530 410.7497 0.0760 -1.0000 -1.0000 3552286 1593156938.50 151.4270 59.9968 32.0000 1.9415 1.9434 410.2341 410.7298 0.0758 -1.0000 -1.0000 3552346 1593156938.60 151.4270 59.9968 32.0000 1.9396 1.9415 409.9122 410.4064 0.0755 -1.0000 -1.0000 3552416 1593156938.70 151.4270 59.9968 32.0000 1.9393 1.9412 410.2066 410.7018 0.0759 -1.0000 -1.0000 3552476 1593156938.80 151.4270 59.9968 32.0000 1.9397 1.9416 410.3241 410.8208 0.0759 -1.0000 -1.0000 3552556 1593156938.90 151.5091 59.9968 32.0000 1.9431 1.9451 410.1969 410.6927 0.0758 -1.0000 -1.0000 3552636 1593156939.00 151.5091 59.9968 32.0000 1.9425 1.9445 409.9970 410.4925 0.0758 -1.0000 -1.0000 3552696 1593156939.10 151.5091 59.9968 32.0000 1.9422 1.9441 409.9578 410.4528 0.0758 -1.0000 -1.0000 3552776 1593156939.20 151.5091 59.9968 32.0000 1.9418 1.9437 409.9880 410.4827 0.0756 -1.0000 -1.0000 3552835 1593156939.30 151.5091 59.9968 32.0000 1.9393 1.9412 410.3412 410.8367 0.0757 -1.0000 -1.0000 3552906 1593156939.40 151.4825 59.9968 32.0000 1.9400 1.9419 410.2378 410.7325 0.0757 -1.0000 -1.0000 3552975 1593156939.50 151.4825 59.9968 32.0000 1.9419 1.9438 410.3790 410.8738 0.0757 -1.0000 -1.0000 3553035 1593156939.60 151.4825 59.9968 32.0000 1.9420 1.9439 410.0952 410.5905 0.0758 -1.0000 -1.0000 3553105 1593156939.70 151.4825 59.9968 32.0000 1.9420 1.9439 410.2476 410.7427 0.0756 -1.0000 -1.0000 3553175 1593156939.80 151.4825 59.9968 32.0000 1.9394 1.9413 410.3229 410.8185 0.0758 -1.0000 -1.0000 3553265 1593156939.90 151.4825 59.9968 32.0000 1.9400 1.9419 410.2159 410.7112 0.0759 -1.0000 -1.0000 3553325 1593156940.00 151.6403 59.9962 32.0000 1.9427 1.9447 409.8962 410.3914 0.0757 -1.0000 -1.0000 3553395 1593156940.10 151.6403 59.9962 32.0000 1.9426 1.9446 409.9221 410.4165 0.0756 -1.0000 -1.0000 3553465 1593156940.20 151.6403 59.9962 32.0000 1.9422 1.9441 410.1104 410.6049 0.0757 -1.0000 -1.0000 3553525 1593156940.30 151.6403 59.9962 32.0000 1.9411 1.9430 410.2615 410.7541 0.0753 -1.0000 -1.0000 3554295 1593156940.40 151.6403 59.9962 32.0000 1.9415 1.9434 410.3162 410.8126 0.0759 -1.0000 -1.0000 3554365 1593156940.50 151.2337 59.9962 32.0000 1.9415 1.9435 410.2939 410.7891 0.0757 -1.0000 -1.0000 3554425 1593156940.60 151.2337 59.9962 32.0000 1.9417 1.9436 409.9000 410.3949 0.0757 -1.0000 -1.0000 3554495 1593156940.70 151.2337 59.9962 32.0000 1.9420 1.9440 410.0152 410.5097 0.0756 -1.0000 -1.0000 3554564 1593156940.80 151.2337 59.9962 32.0000 1.9401 1.9420 410.3500 410.8450 0.0757 -1.0000 -1.0000 3554754 1593156940.90 151.2337 59.9962 32.0000 1.9406 1.9426 410.5250 411.0204 0.0758 -1.0000 -1.0000 3554815 1593156941.00 151.2337 59.9962 32.0000 1.9416 1.9436 410.2121 410.7080 0.0758 -1.0000 -1.0000 3554874 1593156941.10 151.2337 59.9962 32.0000 1.9446 1.9465 409.9799 410.4752 0.0758 -1.0000 -1.0000 3554944 1593156941.20 151.2337 59.9962 32.0000 1.9432 1.9452 409.9703 410.4656 0.0757 -1.0000 -1.0000 3555014 1593156941.30 151.6838 59.9962 32.0000 1.9422 1.9441 410.3084 410.8040 0.0758 -1.0000 -1.0000 3555094 1593156941.40 151.6838 59.9962 32.0000 1.9420 1.9440 410.5418 411.0395 0.0759 -1.0000 -1.0000 3555284 1593156941.50 151.6838 59.9962 32.0000 1.9418 1.9437 410.2275 410.7229 0.0758 -1.0000 -1.0000 3555344 1593156941.60 151.6838 59.9962 32.0000 1.9426 1.9446 410.2037 410.7001 0.0759 -1.0000 -1.0000 3555404 1593156941.70 151.6838 59.9962 32.0000 1.9435 1.9454 410.0941 410.5910 0.0760 -1.0000 -1.0000 3555484 1593156941.80 151.6838 59.9962 32.0000 1.9424 1.9443 410.1161 410.6115 0.0757 -1.0000 -1.0000 3555544 1593156941.90 151.4652 59.9962 32.0000 1.9381 1.9400 410.2934 410.7887 0.0757 -1.0000 -1.0000 3555604 1593156942.00 151.4652 59.9962 32.0000 1.9389 1.9408 410.4590 410.9534 0.0756 -1.0000 -1.0000 3555684 1593156942.10 151.4543 59.9962 32.0000 1.9405 1.9424 410.2767 410.7718 0.0758 -1.0000 -1.0000 3555744 1593156942.20 151.4173 59.9962 32.0000 1.9422 1.9441 410.0145 410.5114 0.0760 -1.0000 -1.0000 3555804 1593156942.30 151.4173 59.9962 32.0000 1.9429 1.9448 409.9532 410.4488 0.0758 -1.0000 -1.0000 3555874 1593156942.40 151.4173 59.9962 32.0000 1.9407 1.9427 409.9501 410.4455 0.0758 -1.0000 -1.0000 3555944 1593156942.50 151.4173 59.9962 32.0000 1.9403 1.9422 410.1995 410.6947 0.0758 -1.0000 -1.0000 3556004 1593156942.60 151.4173 59.9962 32.0000 1.9400 1.9419 410.4192 410.9155 0.0759 -1.0000 -1.0000 3556074 1593156942.70 151.4173 59.9962 32.0000 1.9429 1.9448 410.4149 410.9119 0.0759 -1.0000 -1.0000 3556134 1593156942.80 151.4173 59.9962 32.0000 1.9416 1.9435 410.1094 410.6048 0.0758 -1.0000 -1.0000 3556214 1593156942.90 151.4173 59.9962 32.0000 1.9421 1.9440 410.2400 410.7357 0.0758 -1.0000 -1.0000 3556803 1593156943.00 151.4265 59.9962 32.0000 1.9410 1.9430 410.4139 410.9105 0.0759 -1.0000 -1.0000 3556863 1593156943.10 151.5023 59.9962 32.0000 1.9413 1.9432 410.3992 410.8959 0.0760 -1.0000 -1.0000 3556933 1593156943.20 151.5023 59.9962 32.0000 1.9412 1.9431 410.0789 410.5744 0.0758 -1.0000 -1.0000 3557003 1593156943.30 151.5023 59.9962 32.0000 1.9423 1.9442 409.8083 410.3028 0.0757 -1.0000 -1.0000 3557063 1593156943.40 151.5023 59.9962 32.0000 1.9398 1.9417 410.1281 410.6238 0.0759 -1.0000 -1.0000 3557133 1593156943.50 151.5023 59.9962 32.0000 1.9408 1.9427 410.2469 410.7449 0.0761 -1.0000 -1.0000 3557203 1593156943.60 151.5087 59.9962 32.0000 1.9407 1.9427 410.2820 410.7784 0.0758 -1.0000 -1.0000 3557263 1593156943.70 151.5087 59.9962 32.0000 1.9431 1.9450 410.2163 410.7120 0.0759 -1.0000 -1.0000 3557343 1593156943.80 151.5087 59.9962 32.0000 1.9427 1.9447 410.0597 410.5545 0.0757 -1.0000 -1.0000 3557403 1593156943.90 151.5087 59.9962 32.0000 1.9415 1.9435 410.1039 410.5992 0.0758 -1.0000 -1.0000 3557533 1593156944.00 151.5087 59.9962 32.0000 1.9411 1.9430 410.2145 410.7110 0.0759 -1.0000 -1.0000 3557603 1593156944.10 151.5280 59.9962 32.0000 1.9425 1.9444 410.2551 410.7513 0.0758 -1.0000 -1.0000 3557673 1593156944.20 151.5553 59.9962 32.0000 1.9428 1.9447 410.2829 410.7789 0.0759 -1.0000 -1.0000 3557733 1593156944.30 151.5553 59.9962 32.0000 1.9416 1.9436 409.8596 410.3544 0.0757 -1.0000 -1.0000 3557803 1593156944.40 151.3302 59.9977 32.0000 1.9401 1.9420 409.9628 410.4574 0.0757 -1.0000 -1.0000 3557863 1593156944.50 151.3302 59.9977 32.0000 1.9397 1.9416 410.3101 410.8057 0.0758 -1.0000 -1.0000 3558502 1593156944.60 151.3302 59.9977 32.0000 1.9400 1.9419 410.3970 410.8933 0.0758 -1.0000 -1.0000 3558582 1593156944.70 151.3302 59.9977 32.0000 1.9417 1.9436 410.2543 410.7508 0.0760 -1.0000 -1.0000 3558642 1593156944.80 151.3302 59.9977 32.0000 1.9413 1.9433 410.0364 410.5342 0.0760 -1.0000 -1.0000 3558722 1593156944.90 151.3302 59.9977 32.0000 1.9422 1.9441 409.8613 410.3559 0.0756 -1.0000 -1.0000 3558782 1593156945.00 151.3302 59.9977 32.0000 1.9409 1.9429 409.8798 410.3745 0.0757 -1.0000 -1.0000 3558842 1593156945.10 151.3302 59.9977 32.0000 1.9395 1.9415 410.3907 410.8866 0.0759 -1.0000 -1.0000 3558922 1593156945.20 151.3302 59.9977 32.0000 1.9406 1.9425 410.2890 410.7850 0.0758 -1.0000 -1.0000 3558982 1593156945.30 151.5985 59.9977 32.0000 1.9417 1.9436 410.2309 410.7271 0.0758 -1.0000 -1.0000 3559052 1593156945.40 151.5985 59.9977 32.0000 1.9406 1.9425 410.0233 410.5184 0.0758 -1.0000 -1.0000 3559122 1593156945.50 151.5985 59.9977 32.0000 1.9408 1.9427 410.1646 410.6607 0.0758 -1.0000 -1.0000 3559222 1593156945.60 151.5985 59.9977 32.0000 1.9410 1.9429 410.2500 410.7450 0.0757 -1.0000 -1.0000 3559282 1593156945.70 151.5985 59.9977 32.0000 1.9392 1.9412 410.2000 410.6948 0.0757 -1.0000 -1.0000 3559352 1593156945.80 151.5708 59.9977 32.0000 1.9424 1.9443 410.2353 410.7309 0.0758 -1.0000 -1.0000 3559412 1593156945.90 151.3547 59.9977 32.0000 1.9414 1.9433 409.8995 410.3952 0.0758 -1.0000 -1.0000 3559472 1593156946.00 151.3547 59.9977 32.0000 1.9410 1.9429 409.9037 410.3988 0.0758 -1.0000 -1.0000 3559722 1593156946.10 151.3547 59.9977 32.0000 1.9409 1.9429 410.0186 410.5152 0.0760 -1.0000 -1.0000 3559792 1593156946.20 151.3547 59.9977 32.0000 1.9400 1.9419 410.2923 410.7892 0.0759 -1.0000 -1.0000 3559852 1593156946.30 151.3547 59.9977 32.0000 1.9420 1.9439 410.1562 410.6519 0.0758 -1.0000 -1.0000 3559922 1593156946.40 151.3547 59.9977 32.0000 1.9411 1.9430 410.0024 410.4977 0.0758 -1.0000 -1.0000 3559982 1593156946.50 151.3547 59.9977 32.0000 1.9417 1.9437 409.8623 410.3580 0.0759 -1.0000 -1.0000 3600721 1593156946.60 151.3547 59.9977 32.0000 1.9397 1.9417 410.3099 410.8051 0.0757 -1.0000 -1.0000 3600791 1593156946.70 151.3547 59.9977 32.0000 1.9398 1.9418 410.1922 410.6877 0.0758 -1.0000 -1.0000 3600861 1593156946.80 151.3547 59.9977 32.0000 1.9392 1.9411 410.4344 410.9295 0.0756 -1.0000 -1.0000 3600931 1593156946.90 151.3547 59.9977 32.0000 1.9409 1.9429 410.2038 410.6998 0.0759 -1.0000 -1.0000 3600991 1593156947.00 151.3547 59.9977 32.0000 1.9420 1.9439 409.9300 410.4260 0.0759 -1.0000 -1.0000 3601061 1593156947.10 151.5312 59.9977 32.0000 1.9418 1.9437 409.8145 410.3093 0.0757 -1.0000 -1.0000 3601131 1593156947.20 151.5312 59.9977 32.0000 1.9421 1.9440 410.0184 410.5136 0.0757 -1.0000 -1.0000 3601191 1593156947.30 151.5312 59.9977 32.0000 1.9394 1.9413 410.4346 410.9304 0.0759 -1.0000 -1.0000 3601251 1593156947.40 151.5312 59.9977 32.0000 1.9410 1.9429 410.3024 410.7987 0.0759 -1.0000 -1.0000 3601341 1593156947.50 151.5312 59.9977 32.0000 1.9406 1.9426 410.1197 410.6159 0.0758 -1.0000 -1.0000 3601401 1593156947.60 151.4902 59.9977 32.0000 1.9428 1.9447 409.8674 410.3632 0.0759 -1.0000 -1.0000 3601461 1593156947.70 151.3324 59.9977 32.0000 1.9402 1.9422 410.2133 410.7081 0.0757 -1.0000 -1.0000 3601541 1593156947.80 151.3324 59.9977 32.0000 1.9402 1.9421 410.3643 410.8611 0.0759 -1.0000 -1.0000 3601601 1593156947.90 151.3324 59.9977 32.0000 1.9400 1.9419 410.4763 410.9719 0.0757 -1.0000 -1.0000 3601661 1593156948.00 151.3324 59.9977 32.0000 1.9424 1.9443 410.0266 410.5212 0.0757 -1.0000 -1.0000 3601731 1593156948.10 151.3324 59.9977 32.0000 1.9418 1.9437 409.9278 410.4238 0.0759 -1.0000 -1.0000 3601801 1593156948.20 151.4319 59.9977 32.0000 1.9427 1.9446 410.1036 410.5992 0.0758 -1.0000 -1.0000 3601871 1593156948.30 151.4319 59.9977 32.0000 1.9412 1.9432 410.4162 410.9121 0.0758 -1.0000 -1.0000 3601941 1593156948.40 151.4319 59.9977 32.0000 1.9441 1.9460 410.0618 410.5575 0.0759 -1.0000 -1.0000 3602001 1593156948.50 151.4319 59.9977 32.0000 1.9426 1.9445 410.0652 410.5597 0.0757 -1.0000 -1.0000 3602071 1593156948.60 151.4319 59.9977 32.0000 1.9399 1.9418 410.2173 410.7133 0.0758 -1.0000 -1.0000 3602140 1593156948.70 151.4319 59.9977 32.0000 1.9387 1.9406 410.3308 410.8270 0.0759 -1.0000 -1.0000 3602201 1593156948.80 151.4319 59.9977 32.0000 1.9401 1.9420 410.2249 410.7203 0.0757 -1.0000 -1.0000 3602270 1593156948.90 151.4319 59.9977 32.0000 1.9402 1.9422 410.0891 410.5844 0.0758 -1.0000 -1.0000 3602340 1593156949.00 151.4319 59.9977 32.0000 1.9413 1.9433 410.0625 410.5560 0.0756 -1.0000 -1.0000 3602400 1593156949.10 151.4319 59.9977 32.0000 1.9416 1.9436 410.1529 410.6489 0.0758 -1.0000 -1.0000 3602530 1593156949.20 151.4319 59.9977 32.0000 1.9412 1.9431 410.2512 410.7466 0.0757 -1.0000 -1.0000 3602590 1593156949.30 151.4289 59.9977 32.0000 1.9391 1.9411 410.3639 410.8595 0.0758 -1.0000 -1.0000 3602650 1593156949.40 151.4226 59.9977 32.0000 1.9413 1.9432 410.2988 410.7954 0.0760 -1.0000 -1.0000 3602730 1593156949.50 151.4226 59.9977 32.0000 1.9427 1.9446 409.9275 410.4235 0.0758 -1.0000 -1.0000 3602790 1593156949.60 151.4226 59.9977 32.0000 1.9431 1.9450 409.9684 410.4642 0.0759 -1.0000 -1.0000 3603660 1593156949.70 151.4226 59.9977 32.0000 1.9411 1.9430 410.1839 410.6795 0.0757 -1.0000 -1.0000 3603730 1593156949.80 151.4226 59.9977 32.0000 1.9403 1.9422 410.5839 411.0792 0.0757 -1.0000 -1.0000 3603800 1593156949.90 151.4915 59.9981 32.0000 1.9396 1.9415 410.3689 410.8649 0.0758 -1.0000 -1.0000 3603860 1593156950.00 151.4915 59.9981 32.0000 1.9417 1.9436 410.2871 410.7833 0.0759 -1.0000 -1.0000 3603929 1593156950.10 151.4915 59.9981 32.0000 1.9419 1.9438 410.0477 410.5439 0.0759 -1.0000 -1.0000 3603989 1593156950.20 151.4915 59.9981 32.0000 1.9428 1.9447 409.7484 410.2436 0.0757 -1.0000 -1.0000 3604059 1593156950.30 151.4915 59.9981 32.0000 1.9410 1.9430 410.3416 410.8376 0.0758 -1.0000 -1.0000 3604129 1593156950.40 151.5179 59.9981 32.0000 1.9390 1.9409 410.3305 410.8254 0.0758 -1.0000 -1.0000 3604189 1593156950.50 151.5868 59.9981 32.0000 1.9412 1.9431 410.1040 410.6008 0.0760 -1.0000 -1.0000 3604249 1593156950.60 151.5868 59.9981 32.0000 1.9441 1.9460 409.7264 410.2225 0.0759 -1.0000 -1.0000 3604329 1593156950.70 151.5868 59.9981 32.0000 1.9428 1.9447 410.0895 410.5854 0.0758 -1.0000 -1.0000 3604769 1593156950.80 151.5868 59.9981 32.0000 1.9407 1.9426 410.3589 410.8547 0.0759 -1.0000 -1.0000 3604839 1593156950.90 151.5868 59.9981 32.0000 1.9409 1.9428 410.3709 410.8653 0.0757 -1.0000 -1.0000 3604899 1593156951.00 151.5185 59.9981 32.0000 1.9434 1.9453 410.1703 410.6664 0.0758 -1.0000 -1.0000 3604969 1593156951.10 151.5185 59.9981 32.0000 1.9423 1.9442 409.7561 410.2510 0.0758 -1.0000 -1.0000 3605039 1593156951.20 151.5185 59.9981 32.0000 1.9411 1.9431 409.9600 410.4551 0.0757 -1.0000 -1.0000 3605099 1593156951.30 151.5185 59.9981 32.0000 1.9400 1.9419 410.3078 410.8028 0.0758 -1.0000 -1.0000 3605159 1593156951.40 151.5185 59.9981 32.0000 1.9416 1.9435 410.3021 410.7983 0.0759 -1.0000 -1.0000 3605239 1593156951.50 151.5185 59.9981 32.0000 1.9415 1.9434 410.3129 410.8085 0.0756 -1.0000 -1.0000 3605299 1593156951.60 151.5185 59.9981 32.0000 1.9411 1.9430 410.1098 410.6041 0.0757 -1.0000 -1.0000 3605359 1593156951.70 151.5185 59.9981 32.0000 1.9398 1.9417 410.3596 410.8559 0.0759 -1.0000 -1.0000 3605429 1593156951.80 151.5185 59.9981 32.0000 1.9396 1.9416 410.3675 410.8632 0.0758 -1.0000 -1.0000 3605499 1593156951.90 151.5185 59.9981 32.0000 1.9404 1.9424 410.2450 410.7412 0.0759 -1.0000 -1.0000 3605559 1593156952.00 151.5185 59.9981 32.0000 1.9421 1.9440 409.9940 410.4894 0.0757 -1.0000 -1.0000 3605629 1593156952.10 151.5185 59.9981 32.0000 1.9414 1.9433 409.9725 410.4664 0.0756 -1.0000 -1.0000 3605699 1593156952.20 151.5844 59.9981 32.0000 1.9405 1.9424 410.1384 410.6319 0.0755 -1.0000 -1.0000 3605759 1593156952.30 151.5844 59.9981 32.0000 1.9409 1.9428 410.2847 410.7815 0.0759 -1.0000 -1.0000 3605828 1593156952.40 151.5844 59.9981 32.0000 1.9392 1.9411 410.3200 410.8155 0.0758 -1.0000 -1.0000 3605889 1593156952.50 151.5844 59.9981 32.0000 1.9408 1.9427 410.2559 410.7521 0.0759 -1.0000 -1.0000 3605958 1593156952.60 151.5844 59.9981 32.0000 1.9403 1.9422 410.0348 410.5303 0.0758 -1.0000 -1.0000 3606028 1593156952.70 151.5844 59.9981 32.0000 1.9416 1.9435 410.0813 410.5763 0.0757 -1.0000 -1.0000 3606758 1593156952.80 151.5844 59.9981 32.0000 1.9405 1.9425 410.3254 410.8194 0.0755 -1.0000 -1.0000 3606838 1593156952.90 151.5844 59.9981 32.0000 1.9390 1.9409 410.2898 410.7842 0.0756 -1.0000 -1.0000 3606898 1593156953.00 151.5844 59.9981 32.0000 1.9405 1.9425 410.4332 410.9279 0.0756 -1.0000 -1.0000 3606958 1593156953.10 151.5844 59.9981 32.0000 1.9418 1.9438 410.3438 410.8401 0.0758 -1.0000 -1.0000 3607038 1593156953.20 151.5844 59.9981 32.0000 1.9410 1.9430 410.0195 410.5153 0.0759 -1.0000 -1.0000 3607098 1593156953.30 151.5789 59.9981 32.0000 1.9430 1.9450 409.8496 410.3452 0.0759 -1.0000 -1.0000 3607158 1593156953.40 151.4847 59.9981 32.0000 1.9404 1.9423 410.0675 410.5632 0.0758 -1.0000 -1.0000 3607228 1593156953.50 151.4847 59.9981 32.0000 1.9402 1.9421 410.3227 410.8183 0.0758 -1.0000 -1.0000 3607298 1593156953.60 151.4847 59.9981 32.0000 1.9398 1.9417 410.4273 410.9226 0.0758 -1.0000 -1.0000 3607358 1593156953.70 151.4847 59.9981 32.0000 1.9407 1.9427 410.3534 410.8488 0.0757 -1.0000 -1.0000 3608067 1593156953.80 151.4847 59.9981 32.0000 1.9416 1.9435 409.8748 410.3712 0.0760 -1.0000 -1.0000 3608127 1593156953.90 151.5274 59.9982 32.0000 1.9414 1.9433 409.9175 410.4126 0.0758 -1.0000 -1.0000 3608197 1593156954.00 151.6317 59.9986 32.0000 1.9397 1.9416 410.1830 410.6785 0.0758 -1.0000 -1.0000 3608267 1593156954.10 151.6317 59.9986 32.0000 1.9411 1.9430 410.3811 410.8786 0.0760 -1.0000 -1.0000 3608327 1593156954.20 151.6317 59.9986 32.0000 1.9416 1.9435 410.3519 410.8491 0.0760 -1.0000 -1.0000 3608387 1593156954.30 151.6317 59.9986 32.0000 1.9412 1.9431 410.2256 410.7221 0.0759 -1.0000 -1.0000 3608467 1593156954.40 151.6317 59.9986 32.0000 1.9422 1.9441 409.9378 410.4320 0.0757 -1.0000 -1.0000 3608527 1593156954.50 151.6317 59.9986 32.0000 1.9426 1.9445 409.9802 410.4760 0.0759 -1.0000 -1.0000 3608587 1593156954.60 151.6317 59.9986 32.0000 1.9420 1.9439 410.1940 410.6894 0.0758 -1.0000 -1.0000 3608667 1593156954.70 151.6317 59.9986 32.0000 1.9415 1.9434 410.3592 410.8557 0.0758 -1.0000 -1.0000 3608727 1593156954.80 151.6317 59.9986 32.0000 1.9399 1.9418 410.3529 410.8493 0.0758 -1.0000 -1.0000 3609007 1593156954.90 151.6317 59.9986 32.0000 1.9413 1.9433 409.9052 410.3995 0.0758 -1.0000 -1.0000 3609067 1593156955.00 151.6317 59.9986 32.0000 1.9418 1.9437 409.9982 410.4939 0.0758 -1.0000 -1.0000 3609137 1593156955.10 151.6317 59.9986 32.0000 1.9396 1.9415 409.9896 410.4838 0.0757 -1.0000 -1.0000 3609207 1593156955.20 151.6317 59.9986 32.0000 1.9397 1.9416 410.3586 410.8545 0.0758 -1.0000 -1.0000 3609267 1593156955.30 151.5464 59.9986 32.0000 1.9421 1.9440 410.4170 410.9120 0.0756 -1.0000 -1.0000 3609327 1593156955.40 151.5464 59.9986 32.0000 1.9418 1.9437 410.2749 410.7689 0.0756 -1.0000 -1.0000 3609407 1593156955.50 151.5464 59.9986 32.0000 1.9427 1.9446 410.0186 410.5149 0.0760 -1.0000 -1.0000 3609467 1593156955.60 151.5464 59.9986 32.0000 1.9426 1.9446 410.1853 410.6807 0.0757 -1.0000 -1.0000 3609526 1593156955.70 151.5464 59.9986 32.0000 1.9424 1.9444 410.1368 410.6315 0.0757 -1.0000 -1.0000 3609597 1593156955.80 151.5464 59.9986 32.0000 1.9402 1.9421 410.3257 410.8215 0.0759 -1.0000 -1.0000 3609666 1593156955.90 151.5464 59.9986 32.0000 1.9391 1.9411 410.1934 410.6897 0.0759 -1.0000 -1.0000 3609726 1593156956.00 151.5464 59.9986 32.0000 1.9420 1.9439 410.0716 410.5682 0.0760 -1.0000 -1.0000 3609797 1593156956.10 151.5464 59.9986 32.0000 1.9430 1.9449 410.0601 410.5555 0.0756 -1.0000 -1.0000 3609866 1593156956.20 151.5464 59.9986 32.0000 1.9407 1.9426 410.2447 410.7389 0.0757 -1.0000 -1.0000 3609926 1593156956.30 151.5464 59.9986 32.0000 1.9400 1.9419 410.3681 410.8647 0.0759 -1.0000 -1.0000 3610286 1593156956.40 151.5464 59.9986 32.0000 1.9405 1.9424 410.3354 410.8313 0.0758 -1.0000 -1.0000 3610346 1593156956.50 151.5914 59.9986 32.0000 1.9414 1.9433 410.1777 410.6730 0.0758 -1.0000 -1.0000 3610416 1593156956.60 151.5914 59.9986 32.0000 1.9413 1.9433 409.9039 410.3990 0.0757 -1.0000 -1.0000 3610486 1593156956.70 151.5914 59.9986 32.0000 1.9424 1.9443 409.9547 410.4496 0.0757 -1.0000 -1.0000 3610556 1593156956.80 151.5914 59.9986 32.0000 1.9402 1.9421 410.1332 410.6282 0.0757 -1.0000 -1.0000 3610626 1593156956.90 151.5914 59.9986 32.0000 1.9393 1.9413 410.3772 410.8731 0.0758 -1.0000 -1.0000 3610686 1593156957.00 151.5914 59.9986 32.0000 1.9404 1.9423 410.3115 410.8071 0.0758 -1.0000 -1.0000 3610746 1593156957.10 151.5914 59.9986 32.0000 1.9441 1.9460 409.9675 410.4634 0.0759 -1.0000 -1.0000 3610826 1593156957.20 151.5914 59.9986 32.0000 1.9431 1.9450 409.7616 410.2564 0.0758 -1.0000 -1.0000 3610886 1593156957.30 151.5914 59.9986 32.0000 1.9411 1.9430 410.0631 410.5583 0.0757 -1.0000 -1.0000 3610946 1593156957.40 151.5914 59.9986 32.0000 1.9411 1.9431 410.2742 410.7703 0.0759 -1.0000 -1.0000 3611246 1593156957.50 151.5914 59.9986 32.0000 1.9414 1.9434 410.4616 410.9593 0.0760 -1.0000 -1.0000 3611306 1593156957.60 151.5914 59.9986 32.0000 1.9409 1.9429 410.2483 410.7440 0.0758 -1.0000 -1.0000 3611366 1593156957.70 151.5914 59.9986 32.0000 1.9425 1.9445 410.1220 410.6174 0.0758 -1.0000 -1.0000 3611445 1593156957.80 151.5762 59.9986 32.0000 1.9439 1.9458 409.8763 410.3714 0.0758 -1.0000 -1.0000 3611506 1593156957.90 151.5117 59.9986 32.0000 1.9415 1.9434 409.8407 410.3358 0.0758 -1.0000 -1.0000 3611565 1593156958.00 151.5117 59.9986 32.0000 1.9404 1.9423 410.0949 410.5902 0.0757 -1.0000 -1.0000 3611635 1593156958.10 151.5117 59.9986 32.0000 1.9397 1.9417 410.1670 410.6619 0.0757 -1.0000 -1.0000 3611705 1593156958.20 151.5117 59.9986 32.0000 1.9406 1.9425 410.0818 410.5768 0.0757 -1.0000 -1.0000 3611765 1593156958.30 151.5117 59.9986 32.0000 1.9410 1.9429 409.8940 410.3886 0.0758 -1.0000 -1.0000 3611845 1593156958.40 151.5117 59.9986 32.0000 1.9406 1.9425 409.8386 410.3343 0.0758 -1.0000 -1.0000 3612015 1593156958.50 151.5117 59.9986 32.0000 1.9422 1.9442 410.3422 410.8380 0.0758 -1.0000 -1.0000 3612085 1593156958.60 151.5117 59.9986 32.0000 1.9392 1.9412 410.3856 410.8821 0.0759 -1.0000 -1.0000 3612155 1593156958.70 151.5117 59.9986 32.0000 1.9406 1.9425 410.4875 410.9827 0.0757 -1.0000 -1.0000 3612215 1593156958.80 151.5117 59.9986 32.0000 1.9429 1.9448 410.0982 410.5934 0.0758 -1.0000 -1.0000 3612315 1593156958.90 151.5117 59.9986 32.0000 1.9427 1.9447 409.9097 410.4061 0.0760 -1.0000 -1.0000 3612545 1593156959.00 151.6365 59.9986 32.0000 1.9424 1.9443 410.2275 410.7232 0.0758 -1.0000 -1.0000 3612605 1593156959.10 151.6365 59.9986 32.0000 1.9417 1.9436 410.2402 410.7362 0.0759 -1.0000 -1.0000 3612685 1593156959.20 151.6365 59.9986 32.0000 1.9414 1.9433 410.2708 410.7662 0.0757 -1.0000 -1.0000 3612745 1593156959.30 151.6365 59.9986 32.0000 1.9416 1.9436 409.9239 410.4189 0.0758 -1.0000 -1.0000 3612815 1593156959.40 151.6365 59.9986 32.0000 1.9429 1.9448 409.8567 410.3516 0.0757 -1.0000 -1.0000 3613045 1593156959.50 151.6365 59.9986 32.0000 1.9420 1.9439 410.0654 410.5613 0.0759 -1.0000 -1.0000 3613105 1593156959.60 151.6414 59.9982 32.0000 1.9413 1.9432 410.5378 411.0338 0.0758 -1.0000 -1.0000 3613175 1593156959.70 151.6506 59.9975 32.0000 1.9405 1.9424 410.5641 411.0609 0.0759 -1.0000 -1.0000 3613244 1593156959.80 151.6506 59.9975 32.0000 1.9389 1.9408 410.4017 410.8969 0.0757 -1.0000 -1.0000 3613315 1593156959.90 151.6506 59.9975 32.0000 1.9427 1.9446 410.0959 410.5907 0.0757 -1.0000 -1.0000 3613624 1593156960.00 151.6506 59.9975 32.0000 1.9427 1.9447 409.8338 410.3274 0.0755 -1.0000 -1.0000 3613704 1593156960.10 151.6506 59.9975 32.0000 1.9418 1.9437 410.0159 410.5110 0.0758 -1.0000 -1.0000 3613764 1593156960.20 151.3961 59.9975 32.0000 1.9421 1.9440 410.2350 410.7303 0.0757 -1.0000 -1.0000 3613824 1593156960.30 151.3961 59.9975 32.0000 1.9409 1.9429 410.3099 410.8064 0.0759 -1.0000 -1.0000 3613894 1593156960.40 151.3961 59.9975 32.0000 1.9422 1.9442 410.2431 410.7387 0.0758 -1.0000 -1.0000 3613994 1593156960.50 151.3961 59.9975 32.0000 1.9428 1.9447 409.8258 410.3207 0.0758 -1.0000 -1.0000 3614054 1593156960.60 151.3961 59.9975 32.0000 1.9413 1.9433 410.0526 410.5479 0.0758 -1.0000 -1.0000 3614134 1593156960.70 151.3961 59.9975 32.0000 1.9390 1.9409 410.2927 410.7886 0.0759 -1.0000 -1.0000 3614194 1593156960.80 151.4881 59.9975 32.0000 1.9403 1.9422 410.4263 410.9220 0.0757 -1.0000 -1.0000 3614264 1593156960.90 151.4881 59.9975 32.0000 1.9404 1.9423 410.3722 410.8680 0.0758 -1.0000 -1.0000 3614764 1593156961.00 151.4881 59.9975 32.0000 1.9414 1.9433 410.0525 410.5477 0.0757 -1.0000 -1.0000 3614824 1593156961.10 151.4881 59.9975 32.0000 1.9418 1.9437 410.0523 410.5485 0.0758 -1.0000 -1.0000 3614894 1593156961.20 151.4881 59.9975 32.0000 1.9412 1.9431 410.1078 410.6038 0.0760 -1.0000 -1.0000 3614964 1593156961.30 151.4881 59.9975 32.0000 1.9416 1.9435 410.1458 410.6422 0.0759 -1.0000 -1.0000 3615024 1593156961.40 151.3302 59.9975 32.0000 1.9436 1.9455 410.3868 410.8826 0.0758 -1.0000 -1.0000 3615104 1593156961.50 151.3302 59.9975 32.0000 1.9429 1.9448 410.1380 410.6337 0.0758 -1.0000 -1.0000 3615163 1593156961.60 151.3302 59.9975 32.0000 1.9419 1.9439 409.8508 410.3465 0.0758 -1.0000 -1.0000 3615223 1593156961.70 151.3302 59.9975 32.0000 1.9402 1.9421 410.1691 410.6644 0.0757 -1.0000 -1.0000 3615293 1593156961.80 151.3302 59.9975 32.0000 1.9401 1.9420 410.4324 410.9286 0.0759 -1.0000 -1.0000 3615363 1593156961.90 151.3302 59.9975 32.0000 1.9389 1.9408 410.4320 410.9281 0.0758 -1.0000 -1.0000 3615423 1593156962.00 151.5462 59.9975 32.0000 1.9439 1.9459 410.1887 410.6844 0.0758 -1.0000 -1.0000 3615493 1593156962.10 151.5462 59.9975 32.0000 1.9421 1.9440 410.0018 410.4984 0.0761 -1.0000 -1.0000 3615563 1593156962.20 151.5462 59.9975 32.0000 1.9396 1.9416 410.2645 410.7608 0.0759 -1.0000 -1.0000 3615623 1593156962.30 151.5462 59.9975 32.0000 1.9398 1.9417 410.3924 410.8884 0.0758 -1.0000 -1.0000 3615693 1593156962.40 151.5462 59.9975 32.0000 1.9400 1.9420 410.5086 411.0051 0.0758 -1.0000 -1.0000 3615753 1593156962.50 151.5165 59.9975 32.0000 1.9419 1.9438 409.8636 410.3586 0.0757 -1.0000 -1.0000 3616033 1593156962.60 151.4955 59.9975 32.0000 1.9416 1.9435 409.9644 410.4600 0.0759 -1.0000 -1.0000 3616103 1593156962.70 151.4955 59.9975 32.0000 1.9408 1.9428 410.0587 410.5548 0.0759 -1.0000 -1.0000 3616173 1593156962.80 151.4955 59.9975 32.0000 1.9390 1.9410 410.3478 410.8435 0.0757 -1.0000 -1.0000 3616243 1593156962.90 151.4955 59.9975 32.0000 1.9405 1.9424 410.3501 410.8462 0.0759 -1.0000 -1.0000 3616313 1593156963.00 151.4955 59.9975 32.0000 1.9417 1.9436 410.3015 410.7979 0.0758 -1.0000 -1.0000 3616583 1593156963.10 151.4955 59.9975 32.0000 1.9440 1.9459 410.0395 410.5351 0.0759 -1.0000 -1.0000 3616653 1593156963.20 151.4064 59.9975 32.0000 1.9435 1.9454 410.0748 410.5718 0.0760 -1.0000 -1.0000 3616723 1593156963.30 151.4064 59.9975 32.0000 1.9417 1.9436 410.4916 410.9875 0.0757 -1.0000 -1.0000 3616793 1593156963.40 151.4064 59.9975 32.0000 1.9398 1.9418 410.5192 411.0157 0.0760 -1.0000 -1.0000 3616863 1593156963.50 151.4064 59.9975 32.0000 1.9389 1.9408 410.2613 410.7558 0.0757 -1.0000 -1.0000 3617042 1593156963.60 151.4064 59.9975 32.0000 1.9436 1.9455 409.9433 410.4393 0.0758 -1.0000 -1.0000 3617103 1593156963.70 151.4064 59.9975 32.0000 1.9417 1.9437 410.1608 410.6568 0.0759 -1.0000 -1.0000 3617173 1593156963.80 151.8093 59.9975 32.0000 1.9393 1.9413 410.2986 410.7959 0.0760 -1.0000 -1.0000 3617242 1593156963.90 151.8093 59.9975 32.0000 1.9427 1.9447 410.3122 410.8090 0.0760 -1.0000 -1.0000 3617302 1593156964.00 151.8093 59.9975 32.0000 1.9433 1.9453 410.1881 410.6836 0.0757 -1.0000 -1.0000 3617542 1593156964.10 151.8093 59.9975 32.0000 1.9428 1.9447 409.9106 410.4063 0.0759 -1.0000 -1.0000 3617602 1593156964.20 151.8093 59.9975 32.0000 1.9416 1.9436 409.8754 410.3717 0.0760 -1.0000 -1.0000 3617662 1593156964.30 151.3034 59.9975 32.0000 1.9397 1.9417 410.3968 410.8945 0.0760 -1.0000 -1.0000 3617742 1593156964.40 151.3034 59.9975 32.0000 1.9405 1.9425 410.4012 410.8971 0.0758 -1.0000 -1.0000 3617812 1593156964.50 151.3034 59.9975 32.0000 1.9403 1.9422 410.2615 410.7588 0.0760 -1.0000 -1.0000 3618012 1593156964.60 151.3034 59.9975 32.0000 1.9434 1.9453 410.1013 410.5966 0.0758 -1.0000 -1.0000 3618082 1593156964.70 151.3034 59.9975 32.0000 1.9417 1.9436 410.1817 410.6775 0.0758 -1.0000 -1.0000 3618142 1593156964.80 151.3034 59.9975 32.0000 1.9416 1.9435 410.4412 410.9368 0.0758 -1.0000 -1.0000 3618222 1593156964.90 151.3047 59.9975 32.0000 1.9403 1.9422 410.4562 410.9524 0.0758 -1.0000 -1.0000 3618282 1593156965.00 151.3965 59.9982 32.0000 1.9437 1.9457 410.1479 410.6430 0.0757 -1.0000 -1.0000 3618522 1593156965.10 151.3965 59.9982 32.0000 1.9420 1.9440 409.9497 410.4453 0.0758 -1.0000 -1.0000 3618602 1593156965.20 151.3965 59.9982 32.0000 1.9426 1.9445 409.8933 410.3879 0.0756 -1.0000 -1.0000 3618662 1593156965.30 151.3965 59.9982 32.0000 1.9375 1.9394 410.1301 410.6249 0.0757 -1.0000 -1.0000 3618722 1593156965.40 151.3965 59.9982 32.0000 1.9385 1.9404 410.2398 410.7352 0.0758 -1.0000 -1.0000 3618792 1593156965.50 151.3965 59.9982 32.0000 1.9402 1.9422 410.1710 410.6670 0.0758 -1.0000 -1.0000 3618861 1593156965.60 151.4755 59.9982 32.0000 1.9421 1.9440 410.2178 410.7123 0.0757 -1.0000 -1.0000 3619241 1593156965.70 151.4755 59.9982 32.0000 1.9430 1.9449 410.0932 410.5894 0.0759 -1.0000 -1.0000 3619311 1593156965.80 151.4755 59.9982 32.0000 1.9405 1.9424 410.1677 410.6644 0.0761 -1.0000 -1.0000 3619381 1593156965.90 151.4755 59.9982 32.0000 1.9397 1.9416 410.5893 411.0846 0.0757 -1.0000 -1.0000 3619441 1593156966.00 151.4755 59.9982 32.0000 1.9409 1.9428 410.3779 410.8740 0.0759 -1.0000 -1.0000 3619511 1593156966.10 151.5239 59.9982 32.0000 1.9423 1.9442 410.0249 410.5206 0.0758 -1.0000 -1.0000 3619581 1593156966.20 151.5456 59.9982 32.0000 1.9423 1.9442 409.9390 410.4343 0.0759 -1.0000 -1.0000 3619641 1593156966.30 151.5456 59.9982 32.0000 1.9430 1.9449 409.9289 410.4252 0.0759 -1.0000 -1.0000 3619711 1593156966.40 151.5456 59.9982 32.0000 1.9410 1.9429 410.3245 410.8201 0.0758 -1.0000 -1.0000 3619771 1593156966.50 151.5456 59.9982 32.0000 1.9422 1.9441 410.3509 410.8478 0.0759 -1.0000 -1.0000 3619841 1593156966.60 151.5456 59.9982 32.0000 1.9418 1.9438 410.0717 410.5681 0.0760 -1.0000 -1.0000 3619911 1593156966.70 151.5839 59.9982 32.0000 1.9418 1.9438 409.8571 410.3537 0.0759 -1.0000 -1.0000 3619971 1593156966.80 151.5839 59.9982 32.0000 1.9420 1.9439 410.0471 410.5425 0.0759 -1.0000 -1.0000 3620051 1593156966.90 151.5839 59.9982 32.0000 1.9396 1.9415 410.5231 411.0193 0.0758 -1.0000 -1.0000 3620111 1593156967.00 151.5839 59.9982 32.0000 1.9400 1.9419 410.2415 410.7372 0.0758 -1.0000 -1.0000 3620171 1593156967.10 151.5839 59.9982 32.0000 1.9398 1.9417 410.3513 410.8467 0.0758 -1.0000 -1.0000 3620281 1593156967.20 151.3759 59.9982 32.0000 1.9423 1.9443 409.8744 410.3701 0.0759 -1.0000 -1.0000 3620341 1593156967.30 151.3759 59.9982 32.0000 1.9410 1.9429 409.7569 410.2525 0.0758 -1.0000 -1.0000 3620401 1593156967.40 151.3759 59.9982 32.0000 1.9412 1.9431 409.8541 410.3500 0.0759 -1.0000 -1.0000 3620471 1593156967.50 151.3759 59.9982 32.0000 1.9393 1.9412 410.0678 410.5627 0.0757 -1.0000 -1.0000 3620541 1593156967.60 151.3759 59.9982 32.0000 1.9412 1.9431 410.3987 410.8958 0.0761 -1.0000 -1.0000 3621020 1593156967.70 151.3759 59.9982 32.0000 1.9406 1.9425 410.2769 410.7731 0.0758 -1.0000 -1.0000 3621100 1593156967.80 151.6412 59.9982 32.0000 1.9426 1.9445 410.0204 410.5157 0.0758 -1.0000 -1.0000 3621160 1593156967.90 151.6660 59.9982 32.0000 1.9421 1.9440 410.1647 410.6601 0.0757 -1.0000 -1.0000 3621220 1593156968.00 151.6660 59.9982 32.0000 1.9407 1.9426 410.4967 410.9930 0.0758 -1.0000 -1.0000 3621290 1593156968.10 151.6660 59.9982 32.0000 1.9411 1.9431 410.5151 411.0109 0.0758 -1.0000 -1.0000 3621540 1593156968.20 151.6660 59.9982 32.0000 1.9407 1.9426 410.3945 410.8896 0.0757 -1.0000 -1.0000 3621600 1593156968.30 151.6660 59.9982 32.0000 1.9407 1.9426 409.9787 410.4747 0.0759 -1.0000 -1.0000 3621670 1593156968.40 151.5084 59.9982 32.0000 1.9403 1.9422 409.8339 410.3288 0.0757 -1.0000 -1.0000 3621740 1593156968.50 151.5084 59.9982 32.0000 1.9398 1.9418 410.0779 410.5737 0.0758 -1.0000 -1.0000 3621800 1593156968.60 151.5084 59.9982 32.0000 1.9406 1.9425 410.3819 410.8776 0.0757 -1.0000 -1.0000 3621870 1593156968.70 151.5084 59.9982 32.0000 1.9421 1.9441 410.1230 410.6181 0.0758 -1.0000 -1.0000 3622050 1593156968.80 151.5084 59.9982 32.0000 1.9431 1.9450 409.9156 410.4114 0.0759 -1.0000 -1.0000 3622120 1593156968.90 151.4650 59.9982 32.0000 1.9429 1.9448 410.0799 410.5756 0.0758 -1.0000 -1.0000 3622190 1593156969.00 151.4091 59.9982 32.0000 1.9416 1.9435 410.3847 410.8803 0.0758 -1.0000 -1.0000 3622250 1593156969.10 151.4091 59.9982 32.0000 1.9419 1.9438 410.2045 410.7007 0.0759 -1.0000 -1.0000 3622320 1593156969.20 151.4091 59.9982 32.0000 1.9412 1.9431 409.8844 410.3797 0.0758 -1.0000 -1.0000 3622749 1593156969.30 151.4091 59.9982 32.0000 1.9418 1.9438 409.7870 410.2809 0.0757 -1.0000 -1.0000 3622819 1593156969.40 151.4091 59.9982 32.0000 1.9404 1.9423 410.2607 410.7568 0.0759 -1.0000 -1.0000 3622889 1593156969.50 151.5998 59.9982 32.0000 1.9391 1.9410 410.2333 410.7295 0.0759 -1.0000 -1.0000 3622949 1593156969.60 151.5998 59.9982 32.0000 1.9411 1.9431 410.3344 410.8299 0.0758 -1.0000 -1.0000 3623049 1593156969.70 151.5998 59.9982 32.0000 1.9426 1.9445 410.1978 410.6938 0.0759 -1.0000 -1.0000 3623319 1593156969.80 151.5998 59.9982 32.0000 1.9417 1.9436 409.9461 410.4414 0.0758 -1.0000 -1.0000 3623389 1593156969.90 151.5998 59.9982 32.0000 1.9418 1.9438 409.8226 410.3184 0.0758 -1.0000 -1.0000 3623449 1593156970.00 151.5917 59.9981 32.0000 1.9415 1.9435 410.1042 410.5992 0.0757 -1.0000 -1.0000 3623519 1593156970.10 151.4814 59.9973 32.0000 1.9420 1.9440 410.2102 410.7070 0.0759 -1.0000 -1.0000 3623579 1593156970.20 151.4814 59.9973 32.0000 1.9407 1.9427 410.0616 410.5567 0.0758 -1.0000 -1.0000 3623769 1593156970.30 151.4814 59.9973 32.0000 1.9420 1.9439 409.7658 410.2612 0.0758 -1.0000 -1.0000 3623839 1593156970.40 151.4814 59.9973 32.0000 1.9415 1.9434 410.0259 410.5218 0.0758 -1.0000 -1.0000 3623899 1593156970.50 151.4814 59.9973 32.0000 1.9408 1.9428 410.3284 410.8245 0.0759 -1.0000 -1.0000 3623959 1593156970.60 151.4814 59.9973 32.0000 1.9401 1.9421 410.4208 410.9174 0.0759 -1.0000 -1.0000 3624039 1593156970.70 151.4814 59.9973 32.0000 1.9419 1.9438 410.3443 410.8409 0.0759 -1.0000 -1.0000 3624099 1593156970.80 151.6717 59.9973 32.0000 1.9423 1.9442 409.8960 410.3916 0.0758 -1.0000 -1.0000 3624179 1593156970.90 151.6717 59.9973 32.0000 1.9430 1.9450 409.8710 410.3656 0.0757 -1.0000 -1.0000 3624239 1593156971.00 151.6717 59.9973 32.0000 1.9422 1.9441 409.9968 410.4920 0.0757 -1.0000 -1.0000 3624299 1593156971.10 151.6717 59.9973 32.0000 1.9400 1.9419 410.2173 410.7140 0.0760 -1.0000 -1.0000 3624379 1593156971.20 151.6717 59.9973 32.0000 1.9415 1.9435 410.2317 410.7278 0.0759 -1.0000 -1.0000 3624499 1593156971.30 151.5089 59.9973 32.0000 1.9419 1.9438 409.9424 410.4380 0.0758 -1.0000 -1.0000 3624569 1593156971.40 151.4276 59.9973 32.0000 1.9421 1.9440 409.8196 410.3168 0.0760 -1.0000 -1.0000 3624638 1593156971.50 151.4276 59.9973 32.0000 1.9419 1.9438 410.0596 410.5554 0.0758 -1.0000 -1.0000 3624699 1593156971.60 151.4276 59.9973 32.0000 1.9401 1.9420 410.4783 410.9742 0.0758 -1.0000 -1.0000 3624758 1593156971.70 151.4276 59.9973 32.0000 1.9402 1.9421 410.4367 410.9332 0.0759 -1.0000 -1.0000 3625568 1593156971.80 151.4276 59.9973 32.0000 1.9418 1.9437 410.4306 410.9276 0.0760 -1.0000 -1.0000 3625628 1593156971.90 151.6035 59.9973 32.0000 1.9444 1.9464 410.0587 410.5539 0.0758 -1.0000 -1.0000 3625688 1593156972.00 151.6035 59.9973 32.0000 1.9435 1.9454 409.8573 410.3534 0.0759 -1.0000 -1.0000 3625768 1593156972.10 151.6035 59.9973 32.0000 1.9430 1.9449 410.2963 410.7914 0.0757 -1.0000 -1.0000 3625828 1593156972.20 151.6035 59.9973 32.0000 1.9396 1.9415 410.2662 410.7616 0.0757 -1.0000 -1.0000 3625888 1593156972.30 151.6035 59.9973 32.0000 1.9395 1.9414 409.9004 410.3952 0.0758 -1.0000 -1.0000 3625958 1593156972.40 151.5968 59.9973 32.0000 1.9402 1.9421 409.6943 410.1893 0.0758 -1.0000 -1.0000 3626028 1593156972.50 151.4864 59.9973 32.0000 1.9399 1.9419 409.8903 410.3853 0.0757 -1.0000 -1.0000 3626088 1593156972.60 151.4864 59.9973 32.0000 1.9426 1.9446 410.3101 410.8055 0.0759 -1.0000 -1.0000 3626168 1593156972.70 151.4864 59.9973 32.0000 1.9418 1.9438 410.4268 410.9226 0.0758 -1.0000 -1.0000 3626228 1593156972.80 151.4864 59.9973 32.0000 1.9415 1.9434 410.4100 410.9061 0.0759 -1.0000 -1.0000 3626298 1593156972.90 151.4864 59.9973 32.0000 1.9434 1.9454 410.3546 410.8518 0.0760 -1.0000 -1.0000 3626358 1593156973.00 151.6780 59.9973 32.0000 1.9431 1.9450 409.9098 410.4057 0.0759 -1.0000 -1.0000 3626427 1593156973.10 151.6780 59.9973 32.0000 1.9420 1.9439 409.7603 410.2560 0.0758 -1.0000 -1.0000 3626497 1593156973.20 151.6780 59.9973 32.0000 1.9408 1.9428 410.0430 410.5378 0.0757 -1.0000 -1.0000 3626567 1593156973.30 151.6780 59.9973 32.0000 1.9408 1.9427 410.2358 410.7307 0.0757 -1.0000 -1.0000 3626797 1593156973.40 151.6780 59.9973 32.0000 1.9438 1.9458 410.1919 410.6871 0.0757 -1.0000 -1.0000 3626867 1593156973.50 151.6780 59.9973 32.0000 1.9428 1.9447 409.8825 410.3802 0.0760 -1.0000 -1.0000 3626937 1593156973.60 151.6434 59.9973 32.0000 1.9416 1.9435 409.7483 410.2434 0.0758 -1.0000 -1.0000 3626997 1593156973.70 151.6434 59.9973 32.0000 1.9419 1.9438 409.9913 410.4864 0.0757 -1.0000 -1.0000 3627067 1593156973.80 151.6434 59.9973 32.0000 1.9415 1.9434 410.3402 410.8359 0.0758 -1.0000 -1.0000 3627877 1593156973.90 151.6434 59.9973 32.0000 1.9417 1.9436 410.4451 410.9416 0.0759 -1.0000 -1.0000 3627937 1593156974.00 151.6434 59.9973 32.0000 1.9407 1.9426 410.3205 410.8161 0.0757 -1.0000 -1.0000 3628007 1593156974.10 151.4510 59.9973 32.0000 1.9412 1.9431 409.9142 410.4091 0.0758 -1.0000 -1.0000 3628067 1593156974.20 151.4510 59.9973 32.0000 1.9422 1.9442 409.8093 410.3050 0.0759 -1.0000 -1.0000 3628137 1593156974.30 151.4510 59.9973 32.0000 1.9425 1.9445 409.9509 410.4470 0.0758 -1.0000 -1.0000 3628207 1593156974.40 151.4510 59.9973 32.0000 1.9409 1.9428 410.1339 410.6296 0.0759 -1.0000 -1.0000 3628267 1593156974.50 151.4510 59.9973 32.0000 1.9410 1.9429 410.0643 410.5604 0.0759 -1.0000 -1.0000 3628337 1593156974.60 151.4510 59.9973 32.0000 1.9413 1.9433 410.0140 410.5083 0.0757 -1.0000 -1.0000 3628407 1593156974.70 151.4729 59.9983 32.0000 1.9418 1.9438 409.8741 410.3700 0.0760 -1.0000 -1.0000 3628467 1593156974.80 151.4729 59.9983 32.0000 1.9420 1.9439 410.1426 410.6384 0.0758 -1.0000 -1.0000 3628537 1593156974.90 151.4729 59.9983 32.0000 1.9410 1.9429 410.5247 411.0209 0.0759 -1.0000 -1.0000 3628607 1593156975.00 151.4729 59.9983 32.0000 1.9401 1.9421 410.3597 410.8551 0.0757 -1.0000 -1.0000 3628667 1593156975.10 151.4729 59.9983 32.0000 1.9420 1.9440 410.2499 410.7454 0.0758 -1.0000 -1.0000 3628737 1593156975.20 151.4729 59.9983 32.0000 1.9422 1.9441 409.7899 410.2848 0.0756 -1.0000 -1.0000 3628807 1593156975.30 151.5976 59.9983 32.0000 1.9416 1.9436 409.8145 410.3114 0.0760 -1.0000 -1.0000 3629026 1593156975.40 151.5976 59.9983 32.0000 1.9407 1.9427 409.8761 410.3712 0.0757 -1.0000 -1.0000 3629097 1593156975.50 151.5976 59.9983 32.0000 1.9411 1.9430 410.2526 410.7482 0.0758 -1.0000 -1.0000 3629166 1593156975.60 151.5976 59.9983 32.0000 1.9417 1.9436 410.2052 410.7007 0.0757 -1.0000 -1.0000 3629226 1593156975.70 151.5976 59.9983 32.0000 1.9424 1.9444 410.0783 410.5741 0.0760 -1.0000 -1.0000 3629296 1593156975.80 151.4582 59.9983 32.0000 1.9421 1.9440 409.8862 410.3809 0.0757 -1.0000 -1.0000 3629366 1593156975.90 151.3995 59.9983 32.0000 1.9396 1.9416 409.9291 410.4242 0.0758 -1.0000 -1.0000 3629426 1593156976.00 151.3995 59.9983 32.0000 1.9410 1.9430 410.0859 410.5817 0.0759 -1.0000 -1.0000 3629496 1593156976.10 151.3995 59.9983 32.0000 1.9399 1.9419 410.4556 410.9507 0.0757 -1.0000 -1.0000 3629556 1593156976.20 151.3995 59.9983 32.0000 1.9414 1.9433 410.2358 410.7316 0.0758 -1.0000 -1.0000 3629626 1593156976.30 151.3995 59.9983 32.0000 1.9418 1.9438 410.0901 410.5866 0.0760 -1.0000 -1.0000 3629696 1593156976.40 151.6432 59.9983 32.0000 1.9432 1.9451 409.9376 410.4344 0.0761 -1.0000 -1.0000 3629816 1593156976.50 151.6432 59.9983 32.0000 1.9421 1.9440 409.8932 410.3877 0.0756 -1.0000 -1.0000 3629886 1593156976.60 151.6432 59.9983 32.0000 1.9403 1.9423 410.1323 410.6275 0.0759 -1.0000 -1.0000 3629956 1593156976.70 151.6432 59.9983 32.0000 1.9402 1.9421 410.3831 410.8798 0.0759 -1.0000 -1.0000 3630026 1593156976.80 151.6432 59.9983 32.0000 1.9390 1.9409 410.2484 410.7440 0.0758 -1.0000 -1.0000 3630096 1593156976.90 151.6432 59.9983 32.0000 1.9415 1.9434 409.9311 410.4259 0.0758 -1.0000 -1.0000 3630266 1593156977.00 151.4145 59.9983 32.0000 1.9427 1.9446 409.7668 410.2619 0.0758 -1.0000 -1.0000 3630326 1593156977.10 151.4145 59.9983 32.0000 1.9413 1.9432 409.9707 410.4669 0.0759 -1.0000 -1.0000 3630406 1593156977.20 151.4145 59.9983 32.0000 1.9392 1.9411 410.1817 410.6779 0.0760 -1.0000 -1.0000 3630476 1593156977.30 151.4145 59.9983 32.0000 1.9393 1.9413 410.2541 410.7504 0.0758 -1.0000 -1.0000 3630536 1593156977.40 151.4145 59.9983 32.0000 1.9418 1.9437 410.1512 410.6456 0.0757 -1.0000 -1.0000 3630606 1593156977.50 151.4145 59.9983 32.0000 1.9411 1.9430 409.9279 410.4234 0.0758 -1.0000 -1.0000 3630666 1593156977.60 151.4812 59.9983 32.0000 1.9422 1.9442 409.7968 410.2932 0.0760 -1.0000 -1.0000 3630736 1593156977.70 151.4812 59.9983 32.0000 1.9418 1.9438 410.4116 410.9078 0.0758 -1.0000 -1.0000 3630806 1593156977.80 151.4812 59.9983 32.0000 1.9418 1.9438 410.2399 410.7361 0.0760 -1.0000 -1.0000 3630876 1593156977.90 151.4812 59.9983 32.0000 1.9419 1.9438 410.0838 410.5796 0.0758 -1.0000 -1.0000 3631305 1593156978.00 151.4812 59.9983 32.0000 1.9411 1.9430 409.6919 410.1871 0.0758 -1.0000 -1.0000 3631375 1593156978.10 151.6231 59.9983 32.0000 1.9402 1.9421 410.2297 410.7252 0.0758 -1.0000 -1.0000 3631445 1593156978.20 151.6280 59.9983 32.0000 1.9390 1.9410 410.2902 410.7873 0.0760 -1.0000 -1.0000 3631505 1593156978.30 151.6280 59.9983 32.0000 1.9406 1.9426 410.2962 410.7921 0.0758 -1.0000 -1.0000 3631575 1593156978.40 151.6280 59.9983 32.0000 1.9397 1.9417 410.1570 410.6530 0.0759 -1.0000 -1.0000 3632265 1593156978.50 151.6280 59.9983 32.0000 1.9411 1.9431 409.8772 410.3729 0.0759 -1.0000 -1.0000 3632325 1593156978.60 151.6280 59.9983 32.0000 1.9417 1.9437 409.8312 410.3263 0.0757 -1.0000 -1.0000 3632395 1593156978.70 151.6131 59.9983 32.0000 1.9422 1.9442 410.0638 410.5601 0.0759 -1.0000 -1.0000 3632465 1593156978.80 151.4416 59.9983 32.0000 1.9398 1.9418 410.2982 410.7943 0.0759 -1.0000 -1.0000 3632535 1593156978.90 151.4416 59.9983 32.0000 1.9411 1.9430 410.0563 410.5525 0.0759 -1.0000 -1.0000 3632595 1593156979.00 151.4416 59.9983 32.0000 1.9428 1.9447 409.8450 410.3407 0.0758 -1.0000 -1.0000 3632655 1593156979.10 151.4416 59.9983 32.0000 1.9401 1.9420 410.1063 410.6014 0.0757 -1.0000 -1.0000 3632735 1593156979.20 151.4416 59.9983 32.0000 1.9390 1.9409 410.2488 410.7443 0.0758 -1.0000 -1.0000 3632795 1593156979.30 151.8804 59.9983 32.0000 1.9404 1.9424 410.2660 410.7616 0.0758 -1.0000 -1.0000 3632854 1593156979.40 151.8804 59.9983 32.0000 1.9416 1.9435 410.1205 410.6169 0.0760 -1.0000 -1.0000 3632994 1593156979.50 151.8804 59.9983 32.0000 1.9420 1.9439 409.7978 410.2929 0.0758 -1.0000 -1.0000 3633054 1593156979.60 151.8804 59.9983 32.0000 1.9424 1.9444 409.9429 410.4392 0.0760 -1.0000 -1.0000 3633114 1593156979.70 151.8804 59.9983 32.0000 1.9424 1.9444 410.2991 410.7944 0.0757 -1.0000 -1.0000 3633194 1593156979.80 151.8804 59.9983 32.0000 1.9417 1.9436 410.4644 410.9596 0.0757 -1.0000 -1.0000 3633254 1593156979.90 151.8804 59.9983 32.0000 1.9437 1.9457 410.0133 410.5087 0.0759 -1.0000 -1.0000 3633314 1593156980.00 151.4308 59.9966 32.0000 1.9423 1.9442 409.8147 410.3121 0.0762 -1.0000 -1.0000 3633394 1593156980.10 151.4308 59.9966 32.0000 1.9422 1.9441 409.7358 410.2322 0.0759 -1.0000 -1.0000 3633454 1593156980.20 151.4308 59.9966 32.0000 1.9402 1.9421 410.1397 410.6354 0.0759 -1.0000 -1.0000 3633514 1593156980.30 151.4308 59.9966 32.0000 1.9402 1.9421 410.3803 410.8749 0.0756 -1.0000 -1.0000 3633594 1593156980.40 151.4308 59.9966 32.0000 1.9414 1.9433 410.2794 410.7754 0.0758 -1.0000 -1.0000 3633654 1593156980.50 151.4308 59.9966 32.0000 1.9430 1.9449 410.2239 410.7203 0.0759 -1.0000 -1.0000 3633774 1593156980.60 151.4875 59.9966 32.0000 1.9437 1.9456 409.8922 410.3878 0.0758 -1.0000 -1.0000 3633854 1593156980.70 151.4911 59.9966 32.0000 1.9403 1.9423 410.0803 410.5754 0.0758 -1.0000 -1.0000 3633914 1593156980.80 151.4911 59.9966 32.0000 1.9407 1.9426 410.1627 410.6589 0.0759 -1.0000 -1.0000 3633984 1593156980.90 151.4911 59.9966 32.0000 1.9406 1.9426 410.2044 410.7016 0.0760 -1.0000 -1.0000 3634054 1593156981.00 151.4911 59.9966 32.0000 1.9420 1.9439 409.8946 410.3916 0.0760 -1.0000 -1.0000 3634274 1593156981.10 151.5050 59.9966 32.0000 1.9438 1.9457 409.9679 410.4636 0.0758 -1.0000 -1.0000 3634344 1593156981.20 151.6532 59.9966 32.0000 1.9406 1.9425 410.1374 410.6329 0.0757 -1.0000 -1.0000 3634414 1593156981.30 151.6532 59.9966 32.0000 1.9416 1.9436 410.3225 410.8183 0.0759 -1.0000 -1.0000 3634474 1593156981.40 151.6532 59.9966 32.0000 1.9411 1.9431 410.2424 410.7391 0.0759 -1.0000 -1.0000 3634544 1593156981.50 151.6532 59.9966 32.0000 1.9436 1.9455 410.1239 410.6196 0.0759 -1.0000 -1.0000 3635313 1593156981.60 151.6532 59.9966 32.0000 1.9421 1.9441 409.7182 410.2144 0.0759 -1.0000 -1.0000 3635373 1593156981.70 151.3145 59.9966 32.0000 1.9406 1.9426 410.2286 410.7236 0.0758 -1.0000 -1.0000 3635453 1593156981.80 151.3145 59.9966 32.0000 1.9396 1.9416 410.3289 410.8246 0.0757 -1.0000 -1.0000 3635513 1593156981.90 151.3145 59.9966 32.0000 1.9414 1.9433 410.3614 410.8581 0.0759 -1.0000 -1.0000 3635573 1593156982.00 151.3145 59.9966 32.0000 1.9418 1.9438 410.1556 410.6514 0.0758 -1.0000 -1.0000 3635643 1593156982.10 151.3145 59.9966 32.0000 1.9390 1.9409 410.1361 410.6314 0.0758 -1.0000 -1.0000 3635713 1593156982.20 151.3145 59.9966 32.0000 1.9403 1.9422 410.3206 410.8171 0.0759 -1.0000 -1.0000 3635773 1593156982.30 151.5177 59.9966 32.0000 1.9409 1.9428 410.2210 410.7175 0.0758 -1.0000 -1.0000 3635843 1593156982.40 151.5177 59.9966 32.0000 1.9423 1.9442 409.8960 410.3914 0.0759 -1.0000 -1.0000 3635913 1593156982.50 151.5177 59.9966 32.0000 1.9412 1.9431 409.7446 410.2398 0.0757 -1.0000 -1.0000 3636023 1593156982.60 151.5177 59.9966 32.0000 1.9411 1.9430 409.7528 410.2465 0.0756 -1.0000 -1.0000 3636093 1593156982.70 151.5177 59.9966 32.0000 1.9402 1.9421 410.2095 410.7044 0.0757 -1.0000 -1.0000 3636153 1593156982.80 151.4081 59.9966 32.0000 1.9408 1.9427 410.2402 410.7372 0.0760 -1.0000 -1.0000 3636233 1593156982.90 151.3683 59.9966 32.0000 1.9431 1.9451 410.1209 410.6173 0.0759 -1.0000 -1.0000 3636293 1593156983.00 151.3683 59.9966 32.0000 1.9412 1.9432 409.8583 410.3538 0.0758 -1.0000 -1.0000 3636783 1593156983.10 151.3683 59.9966 32.0000 1.9419 1.9438 409.8635 410.3589 0.0758 -1.0000 -1.0000 3636852 1593156983.20 151.3683 59.9966 32.0000 1.9411 1.9430 410.2525 410.7487 0.0759 -1.0000 -1.0000 3636912 1593156983.30 151.3683 59.9966 32.0000 1.9399 1.9419 410.3722 410.8689 0.0759 -1.0000 -1.0000 3636982 1593156983.40 151.3683 59.9966 32.0000 1.9412 1.9432 410.2856 410.7813 0.0758 -1.0000 -1.0000 3637052 1593156983.50 151.3641 59.9966 32.0000 1.9423 1.9442 409.9014 410.3970 0.0758 -1.0000 -1.0000 3637262 1593156983.60 151.3641 59.9966 32.0000 1.9431 1.9450 409.8037 410.2993 0.0759 -1.0000 -1.0000 3637322 1593156983.70 151.3641 59.9966 32.0000 1.9410 1.9429 410.0381 410.5335 0.0758 -1.0000 -1.0000 3637402 1593156983.80 151.3641 59.9966 32.0000 1.9409 1.9428 410.1295 410.6237 0.0757 -1.0000 -1.0000 3637462 1593156983.90 151.3641 59.9966 32.0000 1.9382 1.9401 410.3299 410.8268 0.0759 -1.0000 -1.0000 3637522 1593156984.00 151.3641 59.9966 32.0000 1.9408 1.9427 410.2732 410.7692 0.0759 -1.0000 -1.0000 3637602 1593156984.10 151.6951 59.9966 32.0000 1.9404 1.9423 410.3022 410.7968 0.0757 -1.0000 -1.0000 3637662 1593156984.20 151.6951 59.9966 32.0000 1.9412 1.9432 409.9734 410.4693 0.0759 -1.0000 -1.0000 3637722 1593156984.30 151.6951 59.9966 32.0000 1.9414 1.9433 410.1170 410.6138 0.0760 -1.0000 -1.0000 3637802 1593156984.40 151.6951 59.9966 32.0000 1.9413 1.9433 410.0746 410.5703 0.0758 -1.0000 -1.0000 3637862 1593156984.50 151.6951 59.9966 32.0000 1.9405 1.9424 410.1649 410.6610 0.0760 -1.0000 -1.0000 3637922 1593156984.60 151.5361 59.9970 32.0000 1.9415 1.9435 410.1635 410.6586 0.0757 -1.0000 -1.0000 3637992 1593156984.70 151.4933 59.9971 32.0000 1.9436 1.9455 409.8414 410.3364 0.0758 -1.0000 -1.0000 3638062 1593156984.80 151.4933 59.9971 32.0000 1.9434 1.9453 409.7694 410.2653 0.0759 -1.0000 -1.0000 3638132 1593156984.90 151.4933 59.9971 32.0000 1.9433 1.9452 409.9820 410.4770 0.0757 -1.0000 -1.0000 3638192 1593156985.00 151.4933 59.9971 32.0000 1.9405 1.9424 410.4271 410.9219 0.0757 -1.0000 -1.0000 3638861 1593156985.10 151.4933 59.9971 32.0000 1.9407 1.9426 410.3381 410.8332 0.0757 -1.0000 -1.0000 3638931 1593156985.20 151.5854 59.9971 32.0000 1.9417 1.9437 410.2291 410.7247 0.0757 -1.0000 -1.0000 3638991 1593156985.30 151.5854 59.9971 32.0000 1.9431 1.9450 410.1510 410.6460 0.0758 -1.0000 -1.0000 3639061 1593156985.40 151.5854 59.9971 32.0000 1.9410 1.9429 410.0494 410.5443 0.0757 -1.0000 -1.0000 3639131 1593156985.50 151.5854 59.9971 32.0000 1.9398 1.9417 410.2639 410.7596 0.0759 -1.0000 -1.0000 3639191 1593156985.60 151.5854 59.9971 32.0000 1.9416 1.9436 410.4206 410.9171 0.0758 -1.0000 -1.0000 3639261 1593156985.70 151.5854 59.9971 32.0000 1.9415 1.9434 410.0243 410.5195 0.0758 -1.0000 -1.0000 3639331 1593156985.80 151.5431 59.9971 32.0000 1.9420 1.9439 409.8180 410.3140 0.0760 -1.0000 -1.0000 3639391 1593156985.90 151.5431 59.9971 32.0000 1.9414 1.9433 409.7709 410.2648 0.0756 -1.0000 -1.0000 3639461 1593156986.00 151.5431 59.9971 32.0000 1.9399 1.9418 410.1575 410.6531 0.0758 -1.0000 -1.0000 3639531 1593156986.10 151.5431 59.9971 32.0000 1.9397 1.9416 410.3062 410.8025 0.0759 -1.0000 -1.0000 3639591 1593156986.20 151.5431 59.9971 32.0000 1.9418 1.9437 410.1749 410.6709 0.0759 -1.0000 -1.0000 3639651 1593156986.30 151.5431 59.9971 32.0000 1.9411 1.9431 410.0288 410.5248 0.0759 -1.0000 -1.0000 3639731 1593156986.40 151.4721 59.9971 32.0000 1.9407 1.9426 410.0856 410.5822 0.0760 -1.0000 -1.0000 3639791 1593156986.50 151.4721 59.9971 32.0000 1.9384 1.9404 410.1227 410.6176 0.0757 -1.0000 -1.0000 3639851 1593156986.60 151.4721 59.9971 32.0000 1.9394 1.9414 410.1940 410.6894 0.0757 -1.0000 -1.0000 3640540 1593156986.70 151.4721 59.9971 32.0000 1.9429 1.9449 410.1900 410.6866 0.0759 -1.0000 -1.0000 3640611 1593156986.80 151.4721 59.9971 32.0000 1.9446 1.9465 409.8351 410.3308 0.0759 -1.0000 -1.0000 3640680 1593156986.90 151.4721 59.9971 32.0000 1.9414 1.9433 409.8717 410.3676 0.0759 -1.0000 -1.0000 3640740 1593156987.00 151.3516 59.9971 32.0000 1.9404 1.9423 410.2381 410.7354 0.0760 -1.0000 -1.0000 3640810 1593156987.10 151.3516 59.9971 32.0000 1.9407 1.9426 410.1540 410.6507 0.0760 -1.0000 -1.0000 3640880 1593156987.20 151.3516 59.9971 32.0000 1.9421 1.9440 410.3278 410.8248 0.0760 -1.0000 -1.0000 3640940 1593156987.30 151.3516 59.9971 32.0000 1.9409 1.9428 410.0844 410.5815 0.0761 -1.0000 -1.0000 3641000 1593156987.40 151.3516 59.9971 32.0000 1.9402 1.9422 409.7848 410.2808 0.0759 -1.0000 -1.0000 3641080 1593156987.50 151.3606 59.9971 32.0000 1.9396 1.9415 409.9687 410.4639 0.0758 -1.0000 -1.0000 3641140 1593156987.60 151.3766 59.9971 32.0000 1.9414 1.9433 410.3599 410.8569 0.0759 -1.0000 -1.0000 3641790 1593156987.70 151.3766 59.9971 32.0000 1.9417 1.9436 410.2529 410.7482 0.0758 -1.0000 -1.0000 3641940 1593156987.80 151.3766 59.9971 32.0000 1.9419 1.9438 409.9099 410.4055 0.0759 -1.0000 -1.0000 3642000 1593156987.90 151.3766 59.9971 32.0000 1.9424 1.9443 409.8018 410.2973 0.0758 -1.0000 -1.0000 3642060 1593156988.00 151.3766 59.9971 32.0000 1.9418 1.9437 409.9197 410.4146 0.0757 -1.0000 -1.0000 3642139 1593156988.10 151.3762 59.9971 32.0000 1.9413 1.9432 410.1815 410.6774 0.0758 -1.0000 -1.0000 3642200 1593156988.20 151.3759 59.9971 32.0000 1.9415 1.9434 410.3481 410.8442 0.0759 -1.0000 -1.0000 3642259 1593156988.30 151.3759 59.9971 32.0000 1.9414 1.9433 410.1130 410.6083 0.0758 -1.0000 -1.0000 3642339 1593156988.40 151.3759 59.9971 32.0000 1.9411 1.9431 409.9809 410.4763 0.0758 -1.0000 -1.0000 3642399 1593156988.50 151.5159 59.9971 32.0000 1.9423 1.9443 409.9504 410.4468 0.0759 -1.0000 -1.0000 3642479 1593156988.60 151.5090 59.9971 32.0000 1.9414 1.9433 410.2221 410.7177 0.0757 -1.0000 -1.0000 3642549 1593156988.70 151.5090 59.9971 32.0000 1.9404 1.9424 410.3164 410.8123 0.0760 -1.0000 -1.0000 3642609 1593156988.80 151.5090 59.9971 32.0000 1.9409 1.9429 410.2467 410.7428 0.0758 -1.0000 -1.0000 3642689 1593156988.90 151.5090 59.9971 32.0000 1.9412 1.9432 409.7651 410.2598 0.0758 -1.0000 -1.0000 3642749 1593156989.00 151.5090 59.9971 32.0000 1.9412 1.9431 409.6503 410.1450 0.0757 -1.0000 -1.0000 3642809 1593156989.10 151.5090 59.9971 32.0000 1.9410 1.9429 409.9108 410.4069 0.0759 -1.0000 -1.0000 3642889 1593156989.20 151.5155 59.9971 32.0000 1.9407 1.9427 410.2442 410.7400 0.0757 -1.0000 -1.0000 3642949 1593156989.30 151.5329 59.9971 32.0000 1.9392 1.9411 410.3188 410.8150 0.0759 -1.0000 -1.0000 3643019 1593156989.40 151.5329 59.9971 32.0000 1.9408 1.9427 409.9814 410.4771 0.0759 -1.0000 -1.0000 3643089 1593156989.50 151.5329 59.9971 32.0000 1.9423 1.9442 409.9299 410.4259 0.0759 -1.0000 -1.0000 3643149 1593156989.60 151.5329 59.9971 32.0000 1.9444 1.9463 409.7455 410.2394 0.0756 -1.0000 -1.0000 3643309 1593156989.70 151.5329 59.9971 32.0000 1.9413 1.9432 410.5269 411.0226 0.0758 -1.0000 -1.0000 3643389 1593156989.80 151.5327 59.9971 32.0000 1.9403 1.9423 410.4237 410.9201 0.0759 -1.0000 -1.0000 3643449 1593156989.90 151.4075 59.9972 32.0000 1.9404 1.9423 410.0860 410.5824 0.0760 -1.0000 -1.0000 3643509 1593156990.00 151.4075 59.9972 32.0000 1.9428 1.9448 409.8366 410.3330 0.0760 -1.0000 -1.0000 3643589 1593156990.10 151.4075 59.9972 32.0000 1.9418 1.9437 409.9630 410.4582 0.0757 -1.0000 -1.0000 3643819 1593156990.20 151.4075 59.9972 32.0000 1.9399 1.9418 410.2189 410.7143 0.0757 -1.0000 -1.0000 3643879 1593156990.30 151.4075 59.9972 32.0000 1.9393 1.9412 410.3161 410.8121 0.0759 -1.0000 -1.0000 3643958 1593156990.40 151.4075 59.9972 32.0000 1.9407 1.9426 409.7792 410.2746 0.0758 -1.0000 -1.0000 3644019 1593156990.50 151.4075 59.9972 32.0000 1.9424 1.9443 409.8191 410.3147 0.0758 -1.0000 -1.0000 3644078 1593156990.60 151.3344 59.9972 32.0000 1.9409 1.9428 409.8829 410.3785 0.0759 -1.0000 -1.0000 3644528 1593156990.70 151.3344 59.9972 32.0000 1.9404 1.9423 409.9122 410.4075 0.0759 -1.0000 -1.0000 3644588 1593156990.80 151.3344 59.9972 32.0000 1.9399 1.9419 410.1532 410.6499 0.0760 -1.0000 -1.0000 3644658 1593156990.90 151.3344 59.9972 32.0000 1.9411 1.9430 410.0497 410.5451 0.0757 -1.0000 -1.0000 3644728 1593156991.00 151.3344 59.9972 32.0000 1.9430 1.9449 409.7126 410.2080 0.0758 -1.0000 -1.0000 3644788 1593156991.10 151.4123 59.9972 32.0000 1.9434 1.9454 409.9504 410.4451 0.0757 -1.0000 -1.0000 3644858 1593156991.20 151.5737 59.9972 32.0000 1.9419 1.9438 410.2957 410.7919 0.0759 -1.0000 -1.0000 3644918 1593156991.30 151.5737 59.9972 32.0000 1.9410 1.9429 410.4471 410.9434 0.0758 -1.0000 -1.0000 3644988 1593156991.40 151.5737 59.9972 32.0000 1.9421 1.9441 410.2423 410.7396 0.0761 -1.0000 -1.0000 3645058 1593156991.50 151.5737 59.9972 32.0000 1.9429 1.9448 409.7731 410.2691 0.0759 -1.0000 -1.0000 3645118 1593156991.60 151.5737 59.9972 32.0000 1.9432 1.9452 409.9459 410.4414 0.0759 -1.0000 -1.0000 3645178 1593156991.70 151.5737 59.9972 32.0000 1.9411 1.9430 409.9348 410.4310 0.0759 -1.0000 -1.0000 3645258 1593156991.80 151.4968 59.9972 32.0000 1.9388 1.9408 410.1461 410.6425 0.0759 -1.0000 -1.0000 3645318 1593156991.90 151.4968 59.9972 32.0000 1.9409 1.9428 410.0837 410.5798 0.0758 -1.0000 -1.0000 3645378 1593156992.00 151.4968 59.9972 32.0000 1.9407 1.9427 409.8161 410.3116 0.0759 -1.0000 -1.0000 3645448 1593156992.10 151.4968 59.9972 32.0000 1.9416 1.9435 409.8374 410.3323 0.0757 -1.0000 -1.0000 3645528 1593156992.20 151.4968 59.9972 32.0000 1.9410 1.9430 410.1734 410.6684 0.0758 -1.0000 -1.0000 3646068 1593156992.30 151.2141 59.9972 32.0000 1.9412 1.9432 410.3608 410.8580 0.0760 -1.0000 -1.0000 3646137 1593156992.40 151.1974 59.9972 32.0000 1.9405 1.9425 410.4346 410.9307 0.0758 -1.0000 -1.0000 3646198 1593156992.50 151.1974 59.9972 32.0000 1.9400 1.9419 410.2468 410.7426 0.0758 -1.0000 -1.0000 3646267 1593156992.60 151.1974 59.9972 32.0000 1.9409 1.9429 409.7050 410.2004 0.0759 -1.0000 -1.0000 3646337 1593156992.70 151.1974 59.9972 32.0000 1.9407 1.9427 409.7753 410.2715 0.0759 -1.0000 -1.0000 3646397 1593156992.80 151.1974 59.9972 32.0000 1.9415 1.9434 410.0156 410.5111 0.0759 -1.0000 -1.0000 3646477 1593156992.90 151.5554 59.9972 32.0000 1.9406 1.9425 410.3168 410.8144 0.0761 -1.0000 -1.0000 3646537 1593156993.00 151.5554 59.9972 32.0000 1.9414 1.9433 410.1784 410.6753 0.0759 -1.0000 -1.0000 3646607 1593156993.10 151.5554 59.9972 32.0000 1.9410 1.9429 410.0924 410.5893 0.0760 -1.0000 -1.0000 3646677 1593156993.20 151.5554 59.9972 32.0000 1.9415 1.9434 409.9266 410.4220 0.0758 -1.0000 -1.0000 3646807 1593156993.30 151.5554 59.9972 32.0000 1.9403 1.9422 410.0834 410.5793 0.0759 -1.0000 -1.0000 3646867 1593156993.40 151.4440 59.9972 32.0000 1.9403 1.9422 410.3479 410.8429 0.0757 -1.0000 -1.0000 3646937 1593156993.50 151.3899 59.9972 32.0000 1.9396 1.9415 410.3250 410.8205 0.0758 -1.0000 -1.0000 3647007 1593156993.60 151.3899 59.9972 32.0000 1.9420 1.9440 410.1243 410.6212 0.0759 -1.0000 -1.0000 3647067 1593156993.70 151.3899 59.9972 32.0000 1.9426 1.9445 410.0624 410.5578 0.0758 -1.0000 -1.0000 3647307 1593156993.80 151.3899 59.9972 32.0000 1.9420 1.9440 409.7167 410.2121 0.0758 -1.0000 -1.0000 3647367 1593156993.90 151.3899 59.9972 32.0000 1.9423 1.9443 409.7013 410.1961 0.0757 -1.0000 -1.0000 3647427 1593156994.00 151.3899 59.9972 32.0000 1.9403 1.9423 409.9674 410.4627 0.0758 -1.0000 -1.0000 3647507 1593156994.10 151.3899 59.9972 32.0000 1.9399 1.9418 410.1153 410.6116 0.0759 -1.0000 -1.0000 3647567 1593156994.20 151.3899 59.9972 32.0000 1.9399 1.9419 410.1761 410.6705 0.0757 -1.0000 -1.0000 3647787 1593156994.30 151.3899 59.9972 32.0000 1.9423 1.9442 409.8306 410.3263 0.0759 -1.0000 -1.0000 3647867 1593156994.40 151.3899 59.9972 32.0000 1.9423 1.9442 409.9542 410.4510 0.0760 -1.0000 -1.0000 3647927 1593156994.50 151.4470 59.9972 32.0000 1.9421 1.9440 410.2758 410.7713 0.0758 -1.0000 -1.0000 3647987 1593156994.60 151.6897 59.9972 32.0000 1.9421 1.9441 410.2832 410.7794 0.0759 -1.0000 -1.0000 3648057 1593156994.70 151.6897 59.9972 32.0000 1.9419 1.9439 410.3642 410.8604 0.0758 -1.0000 -1.0000 3648556 1593156994.80 151.6897 59.9972 32.0000 1.9416 1.9436 410.0242 410.5206 0.0760 -1.0000 -1.0000 3648626 1593156994.90 151.6897 59.9972 32.0000 1.9423 1.9442 409.7566 410.2522 0.0758 -1.0000 -1.0000 3648686 1593156995.00 151.6897 59.9972 32.0000 1.9400 1.9419 410.0343 410.5293 0.0758 -1.0000 -1.0000 3648756 1593156995.10 151.2917 59.9971 32.0000 1.9410 1.9429 410.2287 410.7238 0.0757 -1.0000 -1.0000 3648826 1593156995.20 151.2917 59.9971 32.0000 1.9416 1.9436 409.9864 410.4824 0.0759 -1.0000 -1.0000 3648886 1593156995.30 151.2917 59.9971 32.0000 1.9420 1.9439 409.7824 410.2777 0.0759 -1.0000 -1.0000 3648956 1593156995.40 151.2917 59.9971 32.0000 1.9403 1.9423 409.9684 410.4641 0.0758 -1.0000 -1.0000 3649026 1593156995.50 151.2917 59.9971 32.0000 1.9401 1.9420 410.2040 410.6997 0.0758 -1.0000 -1.0000 3649086 1593156995.60 151.4375 59.9971 32.0000 1.9421 1.9441 409.9709 410.4662 0.0758 -1.0000 -1.0000 3649146 1593156995.70 151.4757 59.9971 32.0000 1.9440 1.9459 409.7497 410.2454 0.0759 -1.0000 -1.0000 3649386 1593156995.80 151.4757 59.9971 32.0000 1.9422 1.9441 409.8540 410.3500 0.0759 -1.0000 -1.0000 3649446 1593156995.90 151.4757 59.9971 32.0000 1.9395 1.9414 410.1389 410.6348 0.0759 -1.0000 -1.0000 3649506 1593156996.00 151.4757 59.9971 32.0000 1.9402 1.9421 410.2472 410.7432 0.0758 -1.0000 -1.0000 3649576 1593156996.10 151.4757 59.9971 32.0000 1.9413 1.9432 410.3335 410.8295 0.0759 -1.0000 -1.0000 3649646 1593156996.20 151.5672 59.9971 32.0000 1.9426 1.9445 410.0706 410.5672 0.0759 -1.0000 -1.0000 3649706 1593156996.30 151.5672 59.9971 32.0000 1.9434 1.9453 409.9294 410.4247 0.0758 -1.0000 -1.0000 3650056 1593156996.40 151.5672 59.9971 32.0000 1.9402 1.9421 410.1726 410.6683 0.0757 -1.0000 -1.0000 3650116 1593156996.50 151.5672 59.9971 32.0000 1.9406 1.9425 410.2302 410.7249 0.0757 -1.0000 -1.0000 3650176 1593156996.60 151.5672 59.9971 32.0000 1.9408 1.9427 410.1216 410.6170 0.0758 -1.0000 -1.0000 3650255 1593156996.70 151.5672 59.9971 32.0000 1.9406 1.9425 409.9616 410.4560 0.0756 -1.0000 -1.0000 3650316 1593156996.80 151.5174 59.9971 32.0000 1.9411 1.9431 409.9894 410.4840 0.0757 -1.0000 -1.0000 3650555 1593156996.90 151.4711 59.9971 32.0000 1.9425 1.9444 410.2608 410.7568 0.0758 -1.0000 -1.0000 3650625 1593156997.00 151.4711 59.9971 32.0000 1.9434 1.9453 410.2047 410.7001 0.0758 -1.0000 -1.0000 3650685 1593156997.10 151.4711 59.9971 32.0000 1.9419 1.9439 409.8670 410.3640 0.0761 -1.0000 -1.0000 3650765 1593156997.20 151.4711 59.9971 32.0000 1.9409 1.9428 409.9257 410.4203 0.0757 -1.0000 -1.0000 3650825 1593156997.30 151.6402 59.9971 32.0000 1.9414 1.9433 410.0477 410.5433 0.0758 -1.0000 -1.0000 3651005 1593156997.40 151.6652 59.9971 32.0000 1.9414 1.9433 410.2721 410.7678 0.0758 -1.0000 -1.0000 3651075 1593156997.50 151.6652 59.9971 32.0000 1.9410 1.9430 410.1735 410.6695 0.0758 -1.0000 -1.0000 3651135 1593156997.60 151.6652 59.9971 32.0000 1.9423 1.9443 409.7025 410.1983 0.0760 -1.0000 -1.0000 3651205 1593156997.70 151.6652 59.9971 32.0000 1.9412 1.9431 409.8309 410.3256 0.0757 -1.0000 -1.0000 3651275 1593156997.80 151.6652 59.9971 32.0000 1.9414 1.9433 410.1214 410.6177 0.0760 -1.0000 -1.0000 3651335 1593156997.90 151.4731 59.9971 32.0000 1.9402 1.9421 410.2369 410.7333 0.0758 -1.0000 -1.0000 3651395 1593156998.00 151.4731 59.9971 32.0000 1.9410 1.9429 410.4252 410.9212 0.0759 -1.0000 -1.0000 3651475 1593156998.10 151.4731 59.9971 32.0000 1.9410 1.9430 410.1988 410.6951 0.0759 -1.0000 -1.0000 3651535 1593156998.20 151.4731 59.9971 32.0000 1.9419 1.9439 409.7802 410.2763 0.0759 -1.0000 -1.0000 3651595 1593156998.30 151.4731 59.9971 32.0000 1.9431 1.9451 409.8061 410.3009 0.0757 -1.0000 -1.0000 3651675 1593156998.40 151.4731 59.9971 32.0000 1.9427 1.9446 409.9560 410.4515 0.0759 -1.0000 -1.0000 3652055 1593156998.50 151.5779 59.9971 32.0000 1.9410 1.9429 410.2788 410.7755 0.0759 -1.0000 -1.0000 3652115 1593156998.60 151.5779 59.9971 32.0000 1.9416 1.9436 410.2424 410.7383 0.0758 -1.0000 -1.0000 3652185 1593156998.70 151.5779 59.9971 32.0000 1.9432 1.9451 409.9701 410.4658 0.0759 -1.0000 -1.0000 3652285 1593156998.80 151.5779 59.9971 32.0000 1.9430 1.9449 409.9476 410.4431 0.0758 -1.0000 -1.0000 3652375 1593156998.90 151.5779 59.9971 32.0000 1.9404 1.9423 410.0791 410.5740 0.0757 -1.0000 -1.0000 3652544 1593156999.00 151.5779 59.9971 32.0000 1.9400 1.9419 410.3918 410.8873 0.0758 -1.0000 -1.0000 3652604 1593156999.10 151.4978 59.9971 32.0000 1.9399 1.9418 410.2604 410.7560 0.0758 -1.0000 -1.0000 3652684 1593156999.20 151.4978 59.9971 32.0000 1.9417 1.9437 409.9622 410.4570 0.0757 -1.0000 -1.0000 3652744 1593156999.30 151.4978 59.9971 32.0000 1.9413 1.9432 409.7401 410.2360 0.0759 -1.0000 -1.0000 3652804 1593156999.40 151.4978 59.9971 32.0000 1.9407 1.9427 409.7767 410.2715 0.0757 -1.0000 -1.0000 3653564 1593156999.50 151.4978 59.9971 32.0000 1.9404 1.9424 410.3156 410.8116 0.0759 -1.0000 -1.0000 3653644 1593156999.60 151.5032 59.9974 32.0000 1.9403 1.9422 410.0369 410.5329 0.0758 -1.0000 -1.0000 3653704 1593156999.70 151.5104 59.9978 32.0000 1.9414 1.9434 409.8912 410.3864 0.0758 -1.0000 -1.0000 3653784 1593156999.80 151.5104 59.9978 32.0000 1.9421 1.9440 409.8294 410.3269 0.0761 -1.0000 -1.0000 3653844 1593156999.90 151.5104 59.9978 32.0000 1.9418 1.9438 410.0147 410.5113 0.0760 -1.0000 -1.0000 3653904 1593157000.00 151.5104 59.9978 32.0000 1.9413 1.9432 410.3630 410.8590 0.0757 -1.0000 -1.0000 3653974 1593157000.10 151.5104 59.9978 32.0000 1.9433 1.9452 410.2073 410.7027 0.0758 -1.0000 -1.0000 3654043 1593157000.20 151.5104 59.9978 32.0000 1.9432 1.9451 409.8481 410.3443 0.0760 -1.0000 -1.0000 3654104 1593157000.30 151.5918 59.9978 32.0000 1.9425 1.9444 410.0642 410.5604 0.0759 -1.0000 -1.0000 3654174 1593157000.40 151.6053 59.9978 32.0000 1.9420 1.9439 410.4160 410.9117 0.0758 -1.0000 -1.0000 3654233 1593157000.50 151.6053 59.9978 32.0000 1.9414 1.9433 410.2651 410.7610 0.0759 -1.0000 -1.0000 3654363 1593157000.60 151.6053 59.9978 32.0000 1.9417 1.9436 410.0591 410.5544 0.0758 -1.0000 -1.0000 3654443 1593157000.70 151.6053 59.9978 32.0000 1.9416 1.9436 410.1106 410.6063 0.0758 -1.0000 -1.0000 3654503 1593157000.80 151.6038 59.9978 32.0000 1.9413 1.9432 410.1585 410.6544 0.0759 -1.0000 -1.0000 3654583 1593157000.90 151.5850 59.9978 32.0000 1.9396 1.9416 410.3495 410.8456 0.0759 -1.0000 -1.0000 3654643 1593157001.00 151.5850 59.9978 32.0000 1.9397 1.9416 410.3451 410.8416 0.0759 -1.0000 -1.0000 3654703 1593157001.10 151.5850 59.9978 32.0000 1.9429 1.9449 410.1617 410.6592 0.0762 -1.0000 -1.0000 3654773 1593157001.20 151.5850 59.9978 32.0000 1.9432 1.9451 409.9543 410.4509 0.0759 -1.0000 -1.0000 3654843 1593157001.30 151.5850 59.9978 32.0000 1.9435 1.9454 409.7875 410.2822 0.0758 -1.0000 -1.0000 3654903 1593157001.40 151.5850 59.9978 32.0000 1.9420 1.9440 410.0465 410.5427 0.0759 -1.0000 -1.0000 3654973 1593157001.50 151.5850 59.9978 32.0000 1.9416 1.9436 410.2102 410.7054 0.0757 -1.0000 -1.0000 3655043 1593157001.60 151.5850 59.9978 32.0000 1.9411 1.9431 410.4175 410.9137 0.0759 -1.0000 -1.0000 3655103 1593157001.70 151.5850 59.9978 32.0000 1.9415 1.9435 410.2596 410.7558 0.0759 -1.0000 -1.0000 3655173 1593157001.80 151.5850 59.9978 32.0000 1.9430 1.9449 409.8117 410.3071 0.0758 -1.0000 -1.0000 3655233 1593157001.90 151.5850 59.9978 32.0000 1.9424 1.9443 409.9303 410.4257 0.0758 -1.0000 -1.0000 3655303 1593157002.00 151.5850 59.9978 32.0000 1.9419 1.9438 410.0337 410.5291 0.0757 -1.0000 -1.0000 3655713 1593157002.10 151.3719 59.9978 32.0000 1.9406 1.9426 410.4227 410.9183 0.0758 -1.0000 -1.0000 3655783 1593157002.20 151.3719 59.9978 32.0000 1.9402 1.9422 410.2993 410.7961 0.0759 -1.0000 -1.0000 3655853 1593157002.30 151.3719 59.9978 32.0000 1.9407 1.9426 410.2474 410.7437 0.0759 -1.0000 -1.0000 3655923 1593157002.40 151.3719 59.9978 32.0000 1.9429 1.9448 409.9581 410.4533 0.0757 -1.0000 -1.0000 3655982 1593157002.50 151.3719 59.9978 32.0000 1.9428 1.9447 409.9672 410.4614 0.0756 -1.0000 -1.0000 3656062 1593157002.60 151.3773 59.9978 32.0000 1.9420 1.9439 410.0201 410.5153 0.0758 -1.0000 -1.0000 3656132 1593157002.70 151.4699 59.9978 32.0000 1.9410 1.9430 410.2349 410.7314 0.0759 -1.0000 -1.0000 3656193 1593157002.80 151.4699 59.9978 32.0000 1.9416 1.9436 410.2282 410.7239 0.0758 -1.0000 -1.0000 3656272 1593157002.90 151.4699 59.9978 32.0000 1.9437 1.9457 409.9332 410.4277 0.0756 -1.0000 -1.0000 3656332 1593157003.00 151.4699 59.9978 32.0000 1.9425 1.9444 409.8678 410.3626 0.0758 -1.0000 -1.0000 3656392 1593157003.10 151.4699 59.9978 32.0000 1.9419 1.9438 410.1282 410.6240 0.0758 -1.0000 -1.0000 3656462 1593157003.20 151.5723 59.9978 32.0000 1.9418 1.9437 410.3976 410.8941 0.0759 -1.0000 -1.0000 3656532 1593157003.30 151.5723 59.9978 32.0000 1.9411 1.9430 410.2450 410.7426 0.0761 -1.0000 -1.0000 3656592 1593157003.40 151.5723 59.9978 32.0000 1.9413 1.9433 410.0063 410.5028 0.0759 -1.0000 -1.0000 3656662 1593157003.50 151.5723 59.9978 32.0000 1.9418 1.9437 409.8694 410.3649 0.0758 -1.0000 -1.0000 3656792 1593157003.60 151.5723 59.9978 32.0000 1.9413 1.9432 409.8289 410.3246 0.0759 -1.0000 -1.0000 3656852 1593157003.70 151.5723 59.9978 32.0000 1.9406 1.9425 409.8249 410.3194 0.0757 -1.0000 -1.0000 3656922 1593157003.80 151.5186 59.9978 32.0000 1.9377 1.9396 410.1779 410.6733 0.0758 -1.0000 -1.0000 3656992 1593157003.90 151.4333 59.9978 32.0000 1.9406 1.9425 410.1284 410.6248 0.0760 -1.0000 -1.0000 3657052 1593157004.00 151.4333 59.9978 32.0000 1.9416 1.9435 409.7354 410.2302 0.0757 -1.0000 -1.0000 3657382 1593157004.10 151.4333 59.9978 32.0000 1.9411 1.9430 409.8474 410.3434 0.0759 -1.0000 -1.0000 3657452 1593157004.20 151.4333 59.9978 32.0000 1.9417 1.9437 410.1892 410.6857 0.0759 -1.0000 -1.0000 3657512 1593157004.30 151.4333 59.9978 32.0000 1.9402 1.9422 410.4110 410.9083 0.0759 -1.0000 -1.0000 3657582 1593157004.40 151.5890 59.9978 32.0000 1.9422 1.9441 410.1749 410.6703 0.0758 -1.0000 -1.0000 3657642 1593157004.50 151.5890 59.9978 32.0000 1.9442 1.9461 409.9628 410.4597 0.0761 -1.0000 -1.0000 3657712 1593157004.60 151.5890 59.9978 32.0000 1.9450 1.9470 409.8643 410.3601 0.0758 -1.0000 -1.0000 3657782 1593157004.70 151.5890 59.9978 32.0000 1.9409 1.9429 410.0691 410.5642 0.0757 -1.0000 -1.0000 3657852 1593157004.80 151.5890 59.9978 32.0000 1.9403 1.9423 410.3485 410.8429 0.0757 -1.0000 -1.0000 3657922 1593157004.90 151.3179 59.9994 32.0000 1.9407 1.9426 410.1177 410.6137 0.0758 -1.0000 -1.0000 3657992 1593157005.00 151.3179 59.9994 32.0000 1.9429 1.9448 409.9940 410.4883 0.0756 -1.0000 -1.0000 3658051 1593157005.10 151.3179 59.9994 32.0000 1.9410 1.9430 410.1016 410.5972 0.0758 -1.0000 -1.0000 3658541 1593157005.20 151.3179 59.9994 32.0000 1.9402 1.9421 410.2481 410.7439 0.0759 -1.0000 -1.0000 3658611 1593157005.30 151.3179 59.9994 32.0000 1.9408 1.9427 410.4049 410.9012 0.0758 -1.0000 -1.0000 3658671 1593157005.40 151.3179 59.9994 32.0000 1.9430 1.9449 409.8081 410.3031 0.0758 -1.0000 -1.0000 3658741 1593157005.50 151.5259 59.9994 32.0000 1.9428 1.9447 409.7660 410.2620 0.0760 -1.0000 -1.0000 3658811 1593157005.60 151.5259 59.9994 32.0000 1.9414 1.9433 409.8519 410.3467 0.0757 -1.0000 -1.0000 3659041 1593157005.70 151.5259 59.9994 32.0000 1.9422 1.9441 410.1313 410.6262 0.0757 -1.0000 -1.0000 3659111 1593157005.80 151.5259 59.9994 32.0000 1.9412 1.9431 410.3866 410.8819 0.0757 -1.0000 -1.0000 3659171 1593157005.90 151.5259 59.9994 32.0000 1.9409 1.9429 410.3194 410.8149 0.0757 -1.0000 -1.0000 3659231 1593157006.00 151.5266 59.9994 32.0000 1.9411 1.9431 410.0450 410.5401 0.0758 -1.0000 -1.0000 3659311 1593157006.10 151.5266 59.9994 32.0000 1.9410 1.9429 410.0911 410.5865 0.0758 -1.0000 -1.0000 3659551 1593157006.20 151.5266 59.9994 32.0000 1.9399 1.9418 410.2589 410.7551 0.0759 -1.0000 -1.0000 3659611 1593157006.30 151.5266 59.9994 32.0000 1.9395 1.9414 410.2534 410.7496 0.0758 -1.0000 -1.0000 3659681 1593157006.40 151.5266 59.9994 32.0000 1.9410 1.9430 410.0405 410.5366 0.0760 -1.0000 -1.0000 3659741 1593157006.50 151.5266 59.9994 32.0000 1.9424 1.9443 409.9718 410.4679 0.0757 -1.0000 -1.0000 3659811 1593157006.60 151.5241 59.9994 32.0000 1.9422 1.9441 409.8116 410.3080 0.0761 -1.0000 -1.0000 3700050 1593157006.70 151.5241 59.9994 32.0000 1.9428 1.9448 409.9508 410.4468 0.0759 -1.0000 -1.0000 3700110 1593157006.80 151.5241 59.9994 32.0000 1.9422 1.9442 410.3598 410.8561 0.0758 -1.0000 -1.0000 3700180 1593157006.90 151.5241 59.9994 32.0000 1.9405 1.9424 410.4094 410.9070 0.0760 -1.0000 -1.0000 3700240 1593157007.00 151.5241 59.9994 32.0000 1.9428 1.9447 410.0806 410.5767 0.0758 -1.0000 -1.0000 3700310 1593157007.10 151.6304 59.9994 32.0000 1.9423 1.9442 409.8734 410.3685 0.0758 -1.0000 -1.0000 3700550 1593157007.20 151.6304 59.9994 32.0000 1.9417 1.9436 410.3365 410.8328 0.0759 -1.0000 -1.0000 3700610 1593157007.30 151.6304 59.9994 32.0000 1.9414 1.9434 410.4186 410.9151 0.0759 -1.0000 -1.0000 3700670 1593157007.40 151.6304 59.9994 32.0000 1.9406 1.9426 410.5015 410.9978 0.0758 -1.0000 -1.0000 3700740 1593157007.50 151.6304 59.9994 32.0000 1.9426 1.9445 410.0049 410.5001 0.0758 -1.0000 -1.0000 3700810 1593157007.60 151.6269 59.9994 32.0000 1.9412 1.9432 409.7736 410.2686 0.0758 -1.0000 -1.0000 3700870 1593157007.70 151.5240 59.9994 32.0000 1.9421 1.9440 410.0901 410.5863 0.0759 -1.0000 -1.0000 3701310 1593157007.80 151.5240 59.9994 32.0000 1.9417 1.9437 410.0496 410.5445 0.0757 -1.0000 -1.0000 3701370 1593157007.90 151.5240 59.9994 32.0000 1.9394 1.9413 410.2576 410.7529 0.0758 -1.0000 -1.0000 3701430 1593157008.00 151.5240 59.9994 32.0000 1.9406 1.9425 410.4320 410.9288 0.0758 -1.0000 -1.0000 3701500 1593157008.10 151.5240 59.9994 32.0000 1.9421 1.9441 409.9773 410.4730 0.0759 -1.0000 -1.0000 3701570 1593157008.20 151.4326 59.9994 32.0000 1.9415 1.9434 409.7139 410.2074 0.0756 -1.0000 -1.0000 3701630 1593157008.30 151.3095 59.9994 32.0000 1.9401 1.9420 410.3737 410.8708 0.0759 -1.0000 -1.0000 3701700 1593157008.40 151.3095 59.9994 32.0000 1.9403 1.9422 410.3582 410.8539 0.0757 -1.0000 -1.0000 3701759 1593157008.50 151.3095 59.9994 32.0000 1.9408 1.9428 410.3126 410.8085 0.0758 -1.0000 -1.0000 3701829 1593157008.60 151.3095 59.9994 32.0000 1.9423 1.9442 409.8272 410.3220 0.0756 -1.0000 -1.0000 3701899 1593157008.70 151.3095 59.9994 32.0000 1.9430 1.9449 409.9397 410.4347 0.0759 -1.0000 -1.0000 3702579 1593157008.80 151.5951 59.9994 32.0000 1.9414 1.9433 410.1602 410.6552 0.0757 -1.0000 -1.0000 3702659 1593157008.90 151.6135 59.9994 32.0000 1.9402 1.9421 410.3196 410.8154 0.0758 -1.0000 -1.0000 3702719 1593157009.00 151.6135 59.9994 32.0000 1.9420 1.9439 410.2555 410.7516 0.0759 -1.0000 -1.0000 3702779 1593157009.10 151.6135 59.9994 32.0000 1.9430 1.9450 409.9983 410.4932 0.0757 -1.0000 -1.0000 3702859 1593157009.20 151.6135 59.9994 32.0000 1.9424 1.9443 409.7183 410.2134 0.0759 -1.0000 -1.0000 3703309 1593157009.30 151.6135 59.9994 32.0000 1.9422 1.9441 409.9671 410.4626 0.0758 -1.0000 -1.0000 3703369 1593157009.40 151.5962 59.9994 32.0000 1.9408 1.9427 410.4321 410.9286 0.0758 -1.0000 -1.0000 3703449 1593157009.50 151.5962 59.9994 32.0000 1.9419 1.9438 410.0611 410.5562 0.0758 -1.0000 -1.0000 3703509 1593157009.60 151.5962 59.9994 32.0000 1.9417 1.9436 409.7373 410.2335 0.0760 -1.0000 -1.0000 3703599 1593157009.70 151.5962 59.9994 32.0000 1.9411 1.9430 410.0647 410.5598 0.0757 -1.0000 -1.0000 3703668 1593157009.80 151.5962 59.9994 32.0000 1.9411 1.9430 410.4450 410.9403 0.0758 -1.0000 -1.0000 3703728 1593157009.90 151.5962 59.9994 32.0000 1.9408 1.9427 410.1418 410.6382 0.0759 -1.0000 -1.0000 3703789 1593157010.00 151.6440 59.9989 32.0000 1.9425 1.9445 409.9911 410.4861 0.0758 -1.0000 -1.0000 3703868 1593157010.10 151.6440 59.9989 32.0000 1.9422 1.9441 410.0023 410.4977 0.0757 -1.0000 -1.0000 3703928 1593157010.20 151.6440 59.9989 32.0000 1.9403 1.9422 410.3913 410.8890 0.0761 -1.0000 -1.0000 3704019 1593157010.30 151.6440 59.9989 32.0000 1.9403 1.9422 410.3258 410.8230 0.0760 -1.0000 -1.0000 3704099 1593157010.40 151.6440 59.9989 32.0000 1.9411 1.9430 410.2591 410.7562 0.0760 -1.0000 -1.0000 3704158 1593157010.50 151.6440 59.9989 32.0000 1.9410 1.9429 409.6576 410.1528 0.0759 -1.0000 -1.0000 3704218 1593157010.60 151.6355 59.9989 32.0000 1.9404 1.9423 409.8467 410.3419 0.0757 -1.0000 -1.0000 3704298 1593157010.70 151.4551 59.9989 32.0000 1.9403 1.9422 410.1921 410.6873 0.0758 -1.0000 -1.0000 3704358 1593157010.80 151.3441 59.9989 32.0000 1.9396 1.9416 410.2216 410.7173 0.0758 -1.0000 -1.0000 3704438 1593157010.90 151.3441 59.9989 32.0000 1.9405 1.9424 410.1181 410.6128 0.0757 -1.0000 -1.0000 3704498 1593157011.00 151.3441 59.9989 32.0000 1.9419 1.9439 409.9189 410.4152 0.0760 -1.0000 -1.0000 3704558 1593157011.10 151.3441 59.9989 32.0000 1.9424 1.9443 409.8137 410.3095 0.0759 -1.0000 -1.0000 3704628 1593157011.20 151.3441 59.9989 32.0000 1.9410 1.9430 410.0899 410.5864 0.0760 -1.0000 -1.0000 3704698 1593157011.30 151.3441 59.9989 32.0000 1.9394 1.9413 410.1628 410.6568 0.0757 -1.0000 -1.0000 3704758 1593157011.40 151.3441 59.9989 32.0000 1.9394 1.9413 410.2830 410.7792 0.0758 -1.0000 -1.0000 3704828 1593157011.50 151.3441 59.9989 32.0000 1.9410 1.9429 410.3468 410.8432 0.0758 -1.0000 -1.0000 3704888 1593157011.60 151.3441 59.9989 32.0000 1.9423 1.9442 409.7344 410.2291 0.0758 -1.0000 -1.0000 3704948 1593157011.70 151.3441 59.9989 32.0000 1.9425 1.9444 410.1266 410.6227 0.0759 -1.0000 -1.0000 3705298 1593157011.80 151.3441 59.9989 32.0000 1.9420 1.9439 410.2504 410.7476 0.0760 -1.0000 -1.0000 3705358 1593157011.90 151.5315 59.9989 32.0000 1.9403 1.9422 410.3233 410.8198 0.0759 -1.0000 -1.0000 3705418 1593157012.00 151.5494 59.9989 32.0000 1.9413 1.9433 410.1573 410.6531 0.0758 -1.0000 -1.0000 3705498 1593157012.10 151.5494 59.9989 32.0000 1.9426 1.9445 410.1202 410.6168 0.0759 -1.0000 -1.0000 3705558 1593157012.20 151.5494 59.9989 32.0000 1.9413 1.9432 409.8217 410.3163 0.0757 -1.0000 -1.0000 3705788 1593157012.30 151.5494 59.9989 32.0000 1.9421 1.9441 409.8506 410.3457 0.0758 -1.0000 -1.0000 3705867 1593157012.40 151.5494 59.9989 32.0000 1.9411 1.9431 410.1182 410.6141 0.0758 -1.0000 -1.0000 3705927 1593157012.50 151.5454 59.9989 32.0000 1.9416 1.9435 410.2569 410.7521 0.0757 -1.0000 -1.0000 3705988 1593157012.60 151.5251 59.9989 32.0000 1.9406 1.9425 410.3625 410.8583 0.0759 -1.0000 -1.0000 3706067 1593157012.70 151.5251 59.9989 32.0000 1.9421 1.9440 409.7932 410.2894 0.0758 -1.0000 -1.0000 3706127 1593157012.80 151.5251 59.9989 32.0000 1.9421 1.9440 409.8371 410.3330 0.0759 -1.0000 -1.0000 3706317 1593157012.90 151.5251 59.9989 32.0000 1.9405 1.9425 409.8034 410.2987 0.0758 -1.0000 -1.0000 3706377 1593157013.00 151.5251 59.9989 32.0000 1.9401 1.9420 410.1885 410.6849 0.0760 -1.0000 -1.0000 3706437 1593157013.10 151.4182 59.9989 32.0000 1.9397 1.9416 410.2668 410.7631 0.0758 -1.0000 -1.0000 3706517 1593157013.20 151.4182 59.9989 32.0000 1.9392 1.9411 410.2415 410.7370 0.0758 -1.0000 -1.0000 3706587 1593157013.30 151.4182 59.9989 32.0000 1.9421 1.9440 410.2023 410.6982 0.0759 -1.0000 -1.0000 3706827 1593157013.40 151.4182 59.9989 32.0000 1.9433 1.9452 409.7422 410.2380 0.0759 -1.0000 -1.0000 3706897 1593157013.50 151.4182 59.9989 32.0000 1.9440 1.9459 409.9700 410.4660 0.0759 -1.0000 -1.0000 3706957 1593157013.60 151.4421 59.9989 32.0000 1.9424 1.9443 410.1297 410.6278 0.0761 -1.0000 -1.0000 3707017 1593157013.70 151.5740 59.9989 32.0000 1.9411 1.9431 410.1255 410.6218 0.0759 -1.0000 -1.0000 3707097 1593157013.80 151.5740 59.9989 32.0000 1.9403 1.9423 410.0016 410.4975 0.0759 -1.0000 -1.0000 3707317 1593157013.90 151.5740 59.9989 32.0000 1.9414 1.9433 409.7728 410.2678 0.0758 -1.0000 -1.0000 3707377 1593157014.00 151.5740 59.9989 32.0000 1.9421 1.9440 409.7791 410.2740 0.0758 -1.0000 -1.0000 3707457 1593157014.10 151.5740 59.9989 32.0000 1.9402 1.9422 410.1375 410.6337 0.0759 -1.0000 -1.0000 3707517 1593157014.20 151.3932 59.9989 32.0000 1.9406 1.9425 410.2814 410.7782 0.0759 -1.0000 -1.0000 3707577 1593157014.30 151.3932 59.9989 32.0000 1.9400 1.9419 410.3456 410.8424 0.0760 -1.0000 -1.0000 3708326 1593157014.40 151.3932 59.9989 32.0000 1.9440 1.9459 410.1106 410.6065 0.0759 -1.0000 -1.0000 3708396 1593157014.50 151.3932 59.9989 32.0000 1.9423 1.9442 409.8203 410.3168 0.0760 -1.0000 -1.0000 3708456 1593157014.60 151.3932 59.9989 32.0000 1.9415 1.9434 409.7984 410.2943 0.0759 -1.0000 -1.0000 3708526 1593157014.70 151.3932 59.9989 32.0000 1.9413 1.9432 410.2816 410.7775 0.0758 -1.0000 -1.0000 3708596 1593157014.80 151.7511 59.9998 32.0000 1.9415 1.9434 410.0936 410.5894 0.0759 -1.0000 -1.0000 3708666 1593157014.90 151.7511 59.9998 32.0000 1.9435 1.9454 409.8499 410.3456 0.0759 -1.0000 -1.0000 3708726 1593157015.00 151.7511 59.9998 32.0000 1.9431 1.9451 409.8217 410.3177 0.0760 -1.0000 -1.0000 3708786 1593157015.10 151.7511 59.9998 32.0000 1.9411 1.9431 410.1898 410.6850 0.0756 -1.0000 -1.0000 3708866 1593157015.20 151.7511 59.9998 32.0000 1.9405 1.9425 410.3538 410.8501 0.0759 -1.0000 -1.0000 3708926 1593157015.30 151.7221 59.9998 32.0000 1.9407 1.9426 410.3076 410.8036 0.0758 -1.0000 -1.0000 3709036 1593157015.40 151.3855 59.9998 32.0000 1.9419 1.9438 410.2128 410.7075 0.0757 -1.0000 -1.0000 3709106 1593157015.50 151.3855 59.9998 32.0000 1.9410 1.9429 409.8570 410.3519 0.0758 -1.0000 -1.0000 3709166 1593157015.60 151.3855 59.9998 32.0000 1.9417 1.9436 409.8319 410.3281 0.0760 -1.0000 -1.0000 3709236 1593157015.70 151.3855 59.9998 32.0000 1.9414 1.9433 410.0947 410.5896 0.0757 -1.0000 -1.0000 3709306 1593157015.80 151.3855 59.9998 32.0000 1.9415 1.9434 410.2350 410.7313 0.0759 -1.0000 -1.0000 3709366 1593157015.90 151.6268 59.9998 32.0000 1.9432 1.9452 409.8178 410.3141 0.0760 -1.0000 -1.0000 3709426 1593157016.00 151.6268 59.9998 32.0000 1.9448 1.9467 409.5639 410.0589 0.0758 -1.0000 -1.0000 3709516 1593157016.10 151.6268 59.9998 32.0000 1.9438 1.9457 409.8514 410.3469 0.0758 -1.0000 -1.0000 3709586 1593157016.20 151.6268 59.9998 32.0000 1.9407 1.9426 410.4824 410.9790 0.0759 -1.0000 -1.0000 3709646 1593157016.30 151.6268 59.9998 32.0000 1.9425 1.9445 410.3853 410.8813 0.0759 -1.0000 -1.0000 3709726 1593157016.40 151.6288 59.9998 32.0000 1.9414 1.9433 410.1144 410.6106 0.0759 -1.0000 -1.0000 3709786 1593157016.50 151.6436 59.9998 32.0000 1.9424 1.9444 409.8340 410.3287 0.0757 -1.0000 -1.0000 3709845 1593157016.60 151.6436 59.9998 32.0000 1.9411 1.9430 409.8877 410.3827 0.0758 -1.0000 -1.0000 3709916 1593157016.70 151.6436 59.9998 32.0000 1.9423 1.9442 410.1265 410.6220 0.0758 -1.0000 -1.0000 3709986 1593157016.80 151.6436 59.9998 32.0000 1.9403 1.9422 410.2403 410.7365 0.0759 -1.0000 -1.0000 3710055 1593157016.90 151.6436 59.9998 32.0000 1.9397 1.9416 410.1893 410.6848 0.0758 -1.0000 -1.0000 3710325 1593157017.00 151.3447 59.9998 32.0000 1.9414 1.9433 409.8516 410.3466 0.0757 -1.0000 -1.0000 3710395 1593157017.10 151.3447 59.9998 32.0000 1.9406 1.9426 409.9025 410.3972 0.0758 -1.0000 -1.0000 3710465 1593157017.20 151.3447 59.9998 32.0000 1.9421 1.9440 410.0963 410.5920 0.0758 -1.0000 -1.0000 3710525 1593157017.30 151.3447 59.9998 32.0000 1.9412 1.9431 410.2547 410.7504 0.0758 -1.0000 -1.0000 3710585 1593157017.40 151.3447 59.9998 32.0000 1.9405 1.9425 410.0601 410.5561 0.0759 -1.0000 -1.0000 3710835 1593157017.50 151.3447 59.9998 32.0000 1.9432 1.9451 409.8219 410.3175 0.0759 -1.0000 -1.0000 3710895 1593157017.60 151.5522 59.9998 32.0000 1.9437 1.9456 409.8535 410.3494 0.0759 -1.0000 -1.0000 3710965 1593157017.70 151.5522 59.9998 32.0000 1.9402 1.9421 409.9620 410.4571 0.0757 -1.0000 -1.0000 3711035 1593157017.80 151.5522 59.9998 32.0000 1.9386 1.9405 410.2135 410.7096 0.0758 -1.0000 -1.0000 3711095 1593157017.90 151.5522 59.9998 32.0000 1.9389 1.9408 410.1606 410.6548 0.0756 -1.0000 -1.0000 3711345 1593157018.00 151.5522 59.9998 32.0000 1.9407 1.9426 410.2054 410.7015 0.0759 -1.0000 -1.0000 3711415 1593157018.10 151.5333 59.9998 32.0000 1.9404 1.9423 409.7918 410.2868 0.0758 -1.0000 -1.0000 3711485 1593157018.20 151.4942 59.9998 32.0000 1.9408 1.9428 409.9179 410.4133 0.0758 -1.0000 -1.0000 3711545 1593157018.30 151.4942 59.9998 32.0000 1.9405 1.9424 410.1831 410.6792 0.0759 -1.0000 -1.0000 3711625 1593157018.40 151.4942 59.9998 32.0000 1.9411 1.9430 410.0823 410.5756 0.0756 -1.0000 -1.0000 3712044 1593157018.50 151.4942 59.9998 32.0000 1.9416 1.9435 410.0813 410.5769 0.0758 -1.0000 -1.0000 3712114 1593157018.60 151.4942 59.9998 32.0000 1.9414 1.9433 410.0084 410.5033 0.0757 -1.0000 -1.0000 3712184 1593157018.70 151.2007 59.9998 32.0000 1.9424 1.9444 409.7889 410.2839 0.0758 -1.0000 -1.0000 3712244 1593157018.80 151.2007 59.9998 32.0000 1.9422 1.9442 410.0991 410.5961 0.0761 -1.0000 -1.0000 3712324 1593157018.90 151.2007 59.9998 32.0000 1.9395 1.9414 410.1987 410.6948 0.0758 -1.0000 -1.0000 3712554 1593157019.00 151.2007 59.9998 32.0000 1.9388 1.9407 410.3357 410.8320 0.0760 -1.0000 -1.0000 3712614 1593157019.10 151.2007 59.9998 32.0000 1.9404 1.9424 410.3342 410.8303 0.0759 -1.0000 -1.0000 3712694 1593157019.20 151.2007 59.9998 32.0000 1.9435 1.9455 409.7499 410.2462 0.0759 -1.0000 -1.0000 3712754 1593157019.30 151.3693 59.9998 32.0000 1.9429 1.9448 409.7762 410.2716 0.0759 -1.0000 -1.0000 3712814 1593157019.40 151.3693 59.9998 32.0000 1.9414 1.9433 409.8548 410.3486 0.0757 -1.0000 -1.0000 3713054 1593157019.50 151.3693 59.9998 32.0000 1.9390 1.9410 410.1370 410.6332 0.0759 -1.0000 -1.0000 3713114 1593157019.60 151.3693 59.9998 32.0000 1.9395 1.9414 410.2587 410.7538 0.0756 -1.0000 -1.0000 3713174 1593157019.70 151.3693 59.9998 32.0000 1.9406 1.9425 410.1402 410.6358 0.0758 -1.0000 -1.0000 3713254 1593157019.80 151.3693 59.9998 32.0000 1.9429 1.9448 410.0857 410.5815 0.0758 -1.0000 -1.0000 3713314 1593157019.90 151.5438 60.0000 32.0000 1.9416 1.9435 409.7649 410.2603 0.0758 -1.0000 -1.0000 3713374 1593157020.00 151.5691 60.0001 32.0000 1.9410 1.9429 409.9754 410.4709 0.0758 -1.0000 -1.0000 3713444 1593157020.10 151.5691 60.0001 32.0000 1.9411 1.9430 410.1045 410.6004 0.0758 -1.0000 -1.0000 3713514 1593157020.20 151.5691 60.0001 32.0000 1.9398 1.9417 410.1808 410.6757 0.0757 -1.0000 -1.0000 3713574 1593157020.30 151.5691 60.0001 32.0000 1.9417 1.9436 409.9284 410.4235 0.0758 -1.0000 -1.0000 3713643 1593157020.40 151.5691 60.0001 32.0000 1.9410 1.9429 409.7981 410.2932 0.0758 -1.0000 -1.0000 3714423 1593157020.50 151.2423 60.0001 32.0000 1.9433 1.9453 409.7533 410.2477 0.0758 -1.0000 -1.0000 3714483 1593157020.60 151.2423 60.0001 32.0000 1.9403 1.9422 410.1719 410.6683 0.0759 -1.0000 -1.0000 3714563 1593157020.70 151.2423 60.0001 32.0000 1.9396 1.9415 410.3359 410.8326 0.0759 -1.0000 -1.0000 3714623 1593157020.80 151.2423 60.0001 32.0000 1.9416 1.9436 410.2615 410.7577 0.0759 -1.0000 -1.0000 3714693 1593157020.90 151.2423 60.0001 32.0000 1.9427 1.9447 410.2216 410.7177 0.0759 -1.0000 -1.0000 3714753 1593157021.00 151.5004 60.0001 32.0000 1.9437 1.9457 409.6354 410.1312 0.0759 -1.0000 -1.0000 3714823 1593157021.10 151.6896 60.0001 32.0000 1.9435 1.9455 409.9434 410.4386 0.0758 -1.0000 -1.0000 3714893 1593157021.20 151.6896 60.0001 32.0000 1.9417 1.9436 410.1817 410.6765 0.0756 -1.0000 -1.0000 3714953 1593157021.30 151.6896 60.0001 32.0000 1.9409 1.9428 410.1871 410.6822 0.0758 -1.0000 -1.0000 3715013 1593157021.40 151.6896 60.0001 32.0000 1.9427 1.9446 409.9934 410.4886 0.0757 -1.0000 -1.0000 3715093 1593157021.50 151.6896 60.0001 32.0000 1.9427 1.9446 409.6778 410.1735 0.0758 -1.0000 -1.0000 3715153 1593157021.60 151.6896 60.0001 32.0000 1.9406 1.9426 409.8506 410.3454 0.0758 -1.0000 -1.0000 3715223 1593157021.70 151.5405 60.0001 32.0000 1.9402 1.9422 410.2978 410.7939 0.0759 -1.0000 -1.0000 3715303 1593157021.80 151.5405 60.0001 32.0000 1.9400 1.9419 410.2994 410.7956 0.0758 -1.0000 -1.0000 3715363 1593157021.90 151.5405 60.0001 32.0000 1.9409 1.9428 410.1902 410.6859 0.0758 -1.0000 -1.0000 3715423 1593157022.00 151.5405 60.0001 32.0000 1.9438 1.9457 410.0943 410.5908 0.0760 -1.0000 -1.0000 3715563 1593157022.10 151.5380 60.0001 32.0000 1.9431 1.9451 409.7141 410.2102 0.0759 -1.0000 -1.0000 3715622 1593157022.20 151.5361 60.0001 32.0000 1.9404 1.9424 409.8527 410.3477 0.0757 -1.0000 -1.0000 3715683 1593157022.30 151.5361 60.0001 32.0000 1.9414 1.9433 410.0323 410.5268 0.0757 -1.0000 -1.0000 3715762 1593157022.40 151.5361 60.0001 32.0000 1.9406 1.9426 410.2727 410.7685 0.0759 -1.0000 -1.0000 3715822 1593157022.50 151.5361 60.0001 32.0000 1.9427 1.9446 409.9748 410.4700 0.0758 -1.0000 -1.0000 3716632 1593157022.60 151.5361 60.0001 32.0000 1.9425 1.9444 409.7960 410.2911 0.0758 -1.0000 -1.0000 3716702 1593157022.70 151.5361 60.0001 32.0000 1.9418 1.9438 410.0675 410.5628 0.0758 -1.0000 -1.0000 3716762 1593157022.80 151.5370 60.0001 32.0000 1.9414 1.9433 410.2476 410.7428 0.0758 -1.0000 -1.0000 3716832 1593157022.90 151.5385 60.0001 32.0000 1.9416 1.9435 410.1979 410.6937 0.0758 -1.0000 -1.0000 3716902 1593157023.00 151.5385 60.0001 32.0000 1.9419 1.9439 410.0797 410.5763 0.0760 -1.0000 -1.0000 3716962 1593157023.10 151.5385 60.0001 32.0000 1.9427 1.9447 409.8474 410.3428 0.0758 -1.0000 -1.0000 3717032 1593157023.20 151.5385 60.0001 32.0000 1.9423 1.9442 409.9670 410.4618 0.0756 -1.0000 -1.0000 3717092 1593157023.30 151.5385 60.0001 32.0000 1.9422 1.9442 410.2780 410.7729 0.0757 -1.0000 -1.0000 3717162 1593157023.40 151.5359 60.0001 32.0000 1.9402 1.9421 410.2795 410.7751 0.0758 -1.0000 -1.0000 3717232 1593157023.50 151.5356 60.0001 32.0000 1.9430 1.9450 409.7631 410.2584 0.0759 -1.0000 -1.0000 3717302 1593157023.60 151.5356 60.0001 32.0000 1.9442 1.9461 409.7948 410.2906 0.0759 -1.0000 -1.0000 3717362 1593157023.70 151.5356 60.0001 32.0000 1.9435 1.9454 409.8765 410.3718 0.0758 -1.0000 -1.0000 3717432 1593157023.80 151.5356 60.0001 32.0000 1.9421 1.9440 410.3117 410.8076 0.0758 -1.0000 -1.0000 3717502 1593157023.90 151.5356 60.0001 32.0000 1.9385 1.9404 410.4711 410.9664 0.0757 -1.0000 -1.0000 3717561 1593157024.00 151.4489 60.0001 32.0000 1.9396 1.9416 410.1685 410.6641 0.0758 -1.0000 -1.0000 3718051 1593157024.10 151.4489 60.0001 32.0000 1.9415 1.9434 409.9930 410.4882 0.0758 -1.0000 -1.0000 3718111 1593157024.20 151.4489 60.0001 32.0000 1.9441 1.9461 409.8427 410.3386 0.0759 -1.0000 -1.0000 3718171 1593157024.30 151.4489 60.0001 32.0000 1.9417 1.9436 409.9044 410.3986 0.0756 -1.0000 -1.0000 3718241 1593157024.40 151.4489 60.0001 32.0000 1.9410 1.9430 410.0441 410.5394 0.0758 -1.0000 -1.0000 3718311 1593157024.50 151.4489 60.0001 32.0000 1.9424 1.9444 410.2141 410.7090 0.0757 -1.0000 -1.0000 3718371 1593157024.60 151.4489 60.0001 32.0000 1.9426 1.9446 410.1061 410.6027 0.0760 -1.0000 -1.0000 3718451 1593157024.70 151.4489 60.0001 32.0000 1.9440 1.9460 409.9760 410.4723 0.0759 -1.0000 -1.0000 3718511 1593157024.80 151.4489 60.0001 32.0000 1.9422 1.9441 409.8351 410.3320 0.0760 -1.0000 -1.0000 3718581 1593157024.90 151.4489 60.0001 32.0000 1.9397 1.9416 409.9989 410.4941 0.0758 -1.0000 -1.0000 3718651 1593157025.00 151.4489 60.0001 32.0000 1.9408 1.9427 410.1991 410.6945 0.0757 -1.0000 -1.0000 3718711 1593157025.10 151.4053 60.0009 32.0000 1.9409 1.9428 410.2340 410.7307 0.0759 -1.0000 -1.0000 3718781 1593157025.20 151.4053 60.0009 32.0000 1.9423 1.9442 410.0960 410.5913 0.0758 -1.0000 -1.0000 3718841 1593157025.30 151.4053 60.0009 32.0000 1.9442 1.9461 409.8230 410.3182 0.0758 -1.0000 -1.0000 3718911 1593157025.40 151.4053 60.0009 32.0000 1.9432 1.9451 409.8188 410.3153 0.0759 -1.0000 -1.0000 3718981 1593157025.50 151.4053 60.0009 32.0000 1.9433 1.9452 409.9572 410.4532 0.0760 -1.0000 -1.0000 3719041 1593157025.60 151.4053 60.0009 32.0000 1.9403 1.9422 410.2246 410.7204 0.0758 -1.0000 -1.0000 3719101 1593157025.70 151.4018 60.0009 32.0000 1.9422 1.9441 410.1335 410.6295 0.0758 -1.0000 -1.0000 3719181 1593157025.80 151.3972 60.0009 32.0000 1.9434 1.9454 409.8617 410.3563 0.0757 -1.0000 -1.0000 3719241 1593157025.90 151.3972 60.0009 32.0000 1.9432 1.9451 409.8599 410.3553 0.0759 -1.0000 -1.0000 3719301 1593157026.00 151.3972 60.0009 32.0000 1.9398 1.9417 410.2189 410.7159 0.0760 -1.0000 -1.0000 3719371 1593157026.10 151.3972 60.0009 32.0000 1.9402 1.9421 410.2297 410.7261 0.0759 -1.0000 -1.0000 3720130 1593157026.20 151.3972 60.0009 32.0000 1.9386 1.9405 410.1261 410.6217 0.0758 -1.0000 -1.0000 3720190 1593157026.30 151.3972 60.0009 32.0000 1.9416 1.9436 409.9478 410.4435 0.0759 -1.0000 -1.0000 3720270 1593157026.40 151.3972 60.0009 32.0000 1.9422 1.9441 409.8201 410.3158 0.0759 -1.0000 -1.0000 3720330 1593157026.50 151.3972 60.0009 32.0000 1.9415 1.9434 410.0873 410.5833 0.0759 -1.0000 -1.0000 3720400 1593157026.60 151.3972 60.0009 32.0000 1.9418 1.9438 410.2141 410.7118 0.0761 -1.0000 -1.0000 3720470 1593157026.70 151.3972 60.0009 32.0000 1.9417 1.9436 410.2508 410.7471 0.0759 -1.0000 -1.0000 3720530 1593157026.80 151.3972 60.0009 32.0000 1.9429 1.9448 409.8157 410.3118 0.0760 -1.0000 -1.0000 3720610 1593157026.90 151.7653 60.0009 32.0000 1.9407 1.9427 409.6838 410.1784 0.0757 -1.0000 -1.0000 3720670 1593157027.00 151.7653 60.0009 32.0000 1.9413 1.9432 409.9837 410.4785 0.0758 -1.0000 -1.0000 3720730 1593157027.10 151.7653 60.0009 32.0000 1.9418 1.9437 410.4037 410.8994 0.0757 -1.0000 -1.0000 3720810 1593157027.20 151.7653 60.0009 32.0000 1.9414 1.9434 410.3420 410.8368 0.0757 -1.0000 -1.0000 3720870 1593157027.30 151.7653 60.0009 32.0000 1.9417 1.9437 410.2115 410.7077 0.0758 -1.0000 -1.0000 3720930 1593157027.40 151.4480 60.0009 32.0000 1.9427 1.9447 409.7868 410.2813 0.0757 -1.0000 -1.0000 3721000 1593157027.50 151.4480 60.0009 32.0000 1.9418 1.9437 409.9806 410.4763 0.0758 -1.0000 -1.0000 3721070 1593157027.60 151.4480 60.0009 32.0000 1.9407 1.9426 410.1620 410.6577 0.0759 -1.0000 -1.0000 3721130 1593157027.70 151.4480 60.0009 32.0000 1.9407 1.9426 410.2478 410.7436 0.0758 -1.0000 -1.0000 3721320 1593157027.80 151.4480 60.0009 32.0000 1.9410 1.9429 410.2173 410.7132 0.0759 -1.0000 -1.0000 3721380 1593157027.90 151.4480 60.0009 32.0000 1.9414 1.9433 409.7982 410.2939 0.0758 -1.0000 -1.0000 3721449 1593157028.00 151.4480 60.0009 32.0000 1.9420 1.9439 409.7894 410.2858 0.0760 -1.0000 -1.0000 3721520 1593157028.10 151.4480 60.0009 32.0000 1.9414 1.9433 409.9456 410.4412 0.0758 -1.0000 -1.0000 3721580 1593157028.20 151.4480 60.0009 32.0000 1.9420 1.9439 410.3345 410.8313 0.0760 -1.0000 -1.0000 3722069 1593157028.30 151.4480 60.0009 32.0000 1.9423 1.9442 410.2666 410.7610 0.0757 -1.0000 -1.0000 3722139 1593157028.40 151.4480 60.0009 32.0000 1.9406 1.9425 410.1312 410.6267 0.0757 -1.0000 -1.0000 3722209 1593157028.50 151.4480 60.0009 32.0000 1.9437 1.9457 410.1299 410.6258 0.0758 -1.0000 -1.0000 3722269 1593157028.60 151.5442 60.0009 32.0000 1.9417 1.9436 410.0586 410.5535 0.0757 -1.0000 -1.0000 3722339 1593157028.70 151.6404 60.0009 32.0000 1.9418 1.9437 410.1051 410.6009 0.0759 -1.0000 -1.0000 3722409 1593157028.80 151.6404 60.0009 32.0000 1.9393 1.9413 410.1849 410.6809 0.0759 -1.0000 -1.0000 3722479 1593157028.90 151.6404 60.0009 32.0000 1.9419 1.9438 410.0479 410.5443 0.0759 -1.0000 -1.0000 3722539 1593157029.00 151.6404 60.0009 32.0000 1.9428 1.9447 409.7290 410.2247 0.0759 -1.0000 -1.0000 3722599 1593157029.10 151.6404 60.0009 32.0000 1.9432 1.9451 409.8667 410.3621 0.0758 -1.0000 -1.0000 3722669 1593157029.20 151.4315 60.0009 32.0000 1.9403 1.9423 410.0718 410.5667 0.0756 -1.0000 -1.0000 3722739 1593157029.30 151.4254 60.0009 32.0000 1.9414 1.9433 410.3217 410.8162 0.0757 -1.0000 -1.0000 3722799 1593157029.40 151.4254 60.0009 32.0000 1.9415 1.9435 410.2014 410.6970 0.0758 -1.0000 -1.0000 3722869 1593157029.50 151.4254 60.0009 32.0000 1.9423 1.9442 409.9616 410.4573 0.0759 -1.0000 -1.0000 3722939 1593157029.60 151.4254 60.0009 32.0000 1.9443 1.9463 409.9617 410.4574 0.0758 -1.0000 -1.0000 3722999 1593157029.70 151.4254 60.0009 32.0000 1.9419 1.9438 410.1213 410.6175 0.0760 -1.0000 -1.0000 3723089 1593157029.80 151.4254 60.0009 32.0000 1.9400 1.9420 410.3202 410.8161 0.0758 -1.0000 -1.0000 3723148 1593157029.90 151.3643 60.0011 32.0000 1.9420 1.9439 410.2314 410.7271 0.0757 -1.0000 -1.0000 3723209 1593157030.00 151.3643 60.0011 32.0000 1.9434 1.9453 409.9894 410.4847 0.0759 -1.0000 -1.0000 3723289 1593157030.10 151.3643 60.0011 32.0000 1.9406 1.9425 410.2015 410.6970 0.0759 -1.0000 -1.0000 3723348 1593157030.20 151.3643 60.0011 32.0000 1.9387 1.9407 410.2100 410.7073 0.0760 -1.0000 -1.0000 3723409 1593157030.30 151.3643 60.0011 32.0000 1.9403 1.9423 410.0326 410.5290 0.0759 -1.0000 -1.0000 3724188 1593157030.40 151.3643 60.0011 32.0000 1.9430 1.9449 409.7669 410.2623 0.0758 -1.0000 -1.0000 3724248 1593157030.50 151.3267 60.0011 32.0000 1.9423 1.9442 409.8172 410.3114 0.0757 -1.0000 -1.0000 3724308 1593157030.60 151.3267 60.0011 32.0000 1.9429 1.9449 410.0521 410.5455 0.0755 -1.0000 -1.0000 3724388 1593157030.70 151.3267 60.0011 32.0000 1.9416 1.9436 410.2879 410.7837 0.0759 -1.0000 -1.0000 3724448 1593157030.80 151.3267 60.0011 32.0000 1.9415 1.9435 410.2232 410.7190 0.0757 -1.0000 -1.0000 3724528 1593157030.90 151.3267 60.0011 32.0000 1.9424 1.9443 410.1441 410.6402 0.0759 -1.0000 -1.0000 3724588 1593157031.00 151.3267 60.0011 32.0000 1.9431 1.9450 409.8593 410.3540 0.0756 -1.0000 -1.0000 3724648 1593157031.10 151.7365 60.0011 32.0000 1.9426 1.9445 410.1243 410.6193 0.0758 -1.0000 -1.0000 3724718 1593157031.20 151.7365 60.0011 32.0000 1.9404 1.9424 410.2962 410.7923 0.0758 -1.0000 -1.0000 3724788 1593157031.30 151.7365 60.0011 32.0000 1.9413 1.9432 410.1672 410.6624 0.0757 -1.0000 -1.0000 3725088 1593157031.40 151.7365 60.0011 32.0000 1.9429 1.9448 409.9332 410.4285 0.0758 -1.0000 -1.0000 3725168 1593157031.50 151.7365 60.0011 32.0000 1.9422 1.9441 409.6531 410.1481 0.0758 -1.0000 -1.0000 3725227 1593157031.60 151.7365 60.0011 32.0000 1.9403 1.9422 409.9384 410.4335 0.0758 -1.0000 -1.0000 3725288 1593157031.70 151.6244 60.0011 32.0000 1.9413 1.9432 410.2911 410.7873 0.0758 -1.0000 -1.0000 3725357 1593157031.80 151.6244 60.0011 32.0000 1.9387 1.9407 410.2848 410.7789 0.0754 -1.0000 -1.0000 3725427 1593157031.90 151.6244 60.0011 32.0000 1.9427 1.9447 410.2130 410.7079 0.0758 -1.0000 -1.0000 3725488 1593157032.00 151.6244 60.0011 32.0000 1.9440 1.9459 410.0082 410.5037 0.0758 -1.0000 -1.0000 3725557 1593157032.10 151.6244 60.0011 32.0000 1.9431 1.9451 409.6558 410.1503 0.0757 -1.0000 -1.0000 3725617 1593157032.20 151.6244 60.0011 32.0000 1.9423 1.9442 410.2005 410.6950 0.0757 -1.0000 -1.0000 3725687 1593157032.30 151.6244 60.0011 32.0000 1.9415 1.9435 410.3378 410.8335 0.0758 -1.0000 -1.0000 3725757 1593157032.40 151.6244 60.0011 32.0000 1.9424 1.9444 410.2068 410.7033 0.0760 -1.0000 -1.0000 3725817 1593157032.50 151.6244 60.0011 32.0000 1.9417 1.9436 409.7766 410.2725 0.0758 -1.0000 -1.0000 3725877 1593157032.60 151.6244 60.0011 32.0000 1.9398 1.9418 410.0187 410.5127 0.0756 -1.0000 -1.0000 3725957 1593157032.70 151.6244 60.0011 32.0000 1.9390 1.9409 410.1243 410.6198 0.0758 -1.0000 -1.0000 3726017 1593157032.80 151.2599 60.0011 32.0000 1.9391 1.9410 410.1575 410.6538 0.0759 -1.0000 -1.0000 3726627 1593157032.90 151.2599 60.0011 32.0000 1.9403 1.9422 409.9697 410.4646 0.0757 -1.0000 -1.0000 3726687 1593157033.00 151.2599 60.0011 32.0000 1.9419 1.9438 409.6848 410.1802 0.0758 -1.0000 -1.0000 3726747 1593157033.10 151.2599 60.0011 32.0000 1.9415 1.9434 409.7605 410.2548 0.0757 -1.0000 -1.0000 3726827 1593157033.20 151.2599 60.0011 32.0000 1.9418 1.9437 409.9699 410.4659 0.0759 -1.0000 -1.0000 3726887 1593157033.30 151.2599 60.0011 32.0000 1.9418 1.9437 410.1767 410.6711 0.0757 -1.0000 -1.0000 3726947 1593157033.40 151.3127 60.0011 32.0000 1.9414 1.9433 410.0374 410.5345 0.0760 -1.0000 -1.0000 3727017 1593157033.50 151.3956 60.0011 32.0000 1.9413 1.9432 409.9113 410.4079 0.0760 -1.0000 -1.0000 3727107 1593157033.60 151.3956 60.0011 32.0000 1.9415 1.9435 409.7419 410.2376 0.0759 -1.0000 -1.0000 3727166 1593157033.70 151.3956 60.0011 32.0000 1.9411 1.9430 410.1154 410.6119 0.0759 -1.0000 -1.0000 3727236 1593157033.80 151.3956 60.0011 32.0000 1.9424 1.9443 410.2211 410.7177 0.0759 -1.0000 -1.0000 3727307 1593157033.90 151.3956 60.0011 32.0000 1.9422 1.9441 410.2942 410.7900 0.0758 -1.0000 -1.0000 3727366 1593157034.00 151.5009 60.0011 32.0000 1.9423 1.9443 410.1078 410.6038 0.0759 -1.0000 -1.0000 3727436 1593157034.10 151.5009 60.0011 32.0000 1.9423 1.9442 409.9688 410.4626 0.0757 -1.0000 -1.0000 3727496 1593157034.20 151.5009 60.0011 32.0000 1.9419 1.9439 409.9504 410.4462 0.0758 -1.0000 -1.0000 3727566 1593157034.30 151.5009 60.0011 32.0000 1.9405 1.9424 410.1162 410.6125 0.0759 -1.0000 -1.0000 3727806 1593157034.40 151.5009 60.0011 32.0000 1.9406 1.9426 410.0491 410.5441 0.0757 -1.0000 -1.0000 3727866 1593157034.50 151.5009 60.0011 32.0000 1.9409 1.9428 409.8706 410.3644 0.0756 -1.0000 -1.0000 3727926 1593157034.60 151.4717 60.0009 32.0000 1.9419 1.9439 409.7283 410.2230 0.0758 -1.0000 -1.0000 3728006 1593157034.70 151.4507 60.0008 32.0000 1.9424 1.9444 410.1127 410.6085 0.0759 -1.0000 -1.0000 3728066 1593157034.80 151.4507 60.0008 32.0000 1.9403 1.9422 410.2862 410.7822 0.0758 -1.0000 -1.0000 3728356 1593157034.90 151.4507 60.0008 32.0000 1.9403 1.9423 410.3345 410.8301 0.0758 -1.0000 -1.0000 3728416 1593157035.00 151.4507 60.0008 32.0000 1.9417 1.9436 410.1086 410.6047 0.0759 -1.0000 -1.0000 3728476 1593157035.10 151.4507 60.0008 32.0000 1.9427 1.9446 409.9879 410.4832 0.0757 -1.0000 -1.0000 3728616 1593157035.20 151.6653 60.0008 32.0000 1.9425 1.9445 409.8769 410.3718 0.0757 -1.0000 -1.0000 3728676 1593157035.30 151.6653 60.0008 32.0000 1.9415 1.9434 410.2940 410.7892 0.0757 -1.0000 -1.0000 3728736 1593157035.40 151.6653 60.0008 32.0000 1.9405 1.9425 410.3210 410.8163 0.0757 -1.0000 -1.0000 3728816 1593157035.50 151.6653 60.0008 32.0000 1.9422 1.9441 409.6233 410.1191 0.0759 -1.0000 -1.0000 3728876 1593157035.60 151.6653 60.0008 32.0000 1.9428 1.9447 409.8465 410.3419 0.0758 -1.0000 -1.0000 3728936 1593157035.70 151.6653 60.0008 32.0000 1.9417 1.9436 410.0928 410.5883 0.0758 -1.0000 -1.0000 3729006 1593157035.80 151.4304 60.0008 32.0000 1.9395 1.9415 410.2935 410.7890 0.0758 -1.0000 -1.0000 3729076 1593157035.90 151.4304 60.0008 32.0000 1.9402 1.9422 410.2282 410.7244 0.0759 -1.0000 -1.0000 3729295 1593157036.00 151.4304 60.0008 32.0000 1.9419 1.9438 409.9010 410.3965 0.0758 -1.0000 -1.0000 3729365 1593157036.10 151.4304 60.0008 32.0000 1.9416 1.9435 409.8165 410.3116 0.0758 -1.0000 -1.0000 3729435 1593157036.20 151.4304 60.0008 32.0000 1.9416 1.9435 410.0111 410.5062 0.0758 -1.0000 -1.0000 3729495 1593157036.30 151.4545 60.0008 32.0000 1.9410 1.9430 410.2115 410.7066 0.0758 -1.0000 -1.0000 3729565 1593157036.40 151.4785 60.0008 32.0000 1.9414 1.9433 410.2039 410.6998 0.0758 -1.0000 -1.0000 3730055 1593157036.50 151.4785 60.0008 32.0000 1.9424 1.9444 410.3130 410.8074 0.0756 -1.0000 -1.0000 3730115 1593157036.60 151.4785 60.0008 32.0000 1.9405 1.9424 410.0288 410.5239 0.0758 -1.0000 -1.0000 3730185 1593157036.70 151.4785 60.0008 32.0000 1.9414 1.9433 410.2188 410.7143 0.0757 -1.0000 -1.0000 3730245 1593157036.80 151.4785 60.0008 32.0000 1.9411 1.9431 410.2435 410.7396 0.0759 -1.0000 -1.0000 3730325 1593157036.90 151.5166 60.0008 32.0000 1.9427 1.9446 409.9547 410.4507 0.0758 -1.0000 -1.0000 3730385 1593157037.00 151.5166 60.0008 32.0000 1.9425 1.9444 409.6894 410.1842 0.0758 -1.0000 -1.0000 3730445 1593157037.10 151.5166 60.0008 32.0000 1.9418 1.9438 410.0357 410.5311 0.0757 -1.0000 -1.0000 3730515 1593157037.20 151.5166 60.0008 32.0000 1.9409 1.9429 410.3525 410.8474 0.0757 -1.0000 -1.0000 3730575 1593157037.30 151.5166 60.0008 32.0000 1.9404 1.9423 409.9954 410.4917 0.0760 -1.0000 -1.0000 3730645 1593157037.40 151.4808 60.0008 32.0000 1.9424 1.9443 409.8533 410.3470 0.0757 -1.0000 -1.0000 3730795 1593157037.50 151.4629 60.0008 32.0000 1.9416 1.9435 409.7235 410.2180 0.0756 -1.0000 -1.0000 3730855 1593157037.60 151.4629 60.0008 32.0000 1.9413 1.9432 410.1221 410.6182 0.0759 -1.0000 -1.0000 3730915 1593157037.70 151.4629 60.0008 32.0000 1.9409 1.9428 410.2706 410.7665 0.0758 -1.0000 -1.0000 3730995 1593157037.80 151.4629 60.0008 32.0000 1.9426 1.9445 410.0233 410.5189 0.0758 -1.0000 -1.0000 3731054 1593157037.90 151.4629 60.0008 32.0000 1.9422 1.9441 409.7562 410.2521 0.0759 -1.0000 -1.0000 3731284 1593157038.00 151.5029 60.0008 32.0000 1.9404 1.9424 409.8630 410.3585 0.0759 -1.0000 -1.0000 3731354 1593157038.10 151.5029 60.0008 32.0000 1.9402 1.9422 410.1609 410.6562 0.0757 -1.0000 -1.0000 3731414 1593157038.20 151.5029 60.0008 32.0000 1.9392 1.9412 410.2703 410.7650 0.0757 -1.0000 -1.0000 3731484 1593157038.30 151.5029 60.0008 32.0000 1.9408 1.9427 410.2436 410.7396 0.0758 -1.0000 -1.0000 3731554 1593157038.40 151.5029 60.0008 32.0000 1.9425 1.9444 409.9210 410.4160 0.0757 -1.0000 -1.0000 3731834 1593157038.50 151.5187 60.0008 32.0000 1.9426 1.9446 409.6697 410.1642 0.0758 -1.0000 -1.0000 3731894 1593157038.60 151.5187 60.0008 32.0000 1.9420 1.9440 409.8560 410.3512 0.0758 -1.0000 -1.0000 3731974 1593157038.70 151.5187 60.0008 32.0000 1.9412 1.9431 410.1280 410.6226 0.0757 -1.0000 -1.0000 3732054 1593157038.80 151.5187 60.0008 32.0000 1.9430 1.9449 409.9388 410.4354 0.0760 -1.0000 -1.0000 3732134 1593157038.90 151.5187 60.0008 32.0000 1.9444 1.9464 409.8440 410.3401 0.0759 -1.0000 -1.0000 3732304 1593157039.00 151.5299 60.0008 32.0000 1.9419 1.9439 409.7173 410.2118 0.0757 -1.0000 -1.0000 3732364 1593157039.10 151.5746 60.0008 32.0000 1.9419 1.9438 410.1458 410.6411 0.0757 -1.0000 -1.0000 3732434 1593157039.20 151.5746 60.0008 32.0000 1.9421 1.9440 410.1358 410.6314 0.0759 -1.0000 -1.0000 3732504 1593157039.30 151.5746 60.0008 32.0000 1.9430 1.9449 410.1900 410.6848 0.0757 -1.0000 -1.0000 3732564 1593157039.40 151.5746 60.0008 32.0000 1.9431 1.9450 409.9876 410.4840 0.0761 -1.0000 -1.0000 3732853 1593157039.50 151.5746 60.0008 32.0000 1.9405 1.9424 410.1681 410.6649 0.0759 -1.0000 -1.0000 3732914 1593157039.60 151.6325 60.0008 32.0000 1.9413 1.9433 410.1924 410.6880 0.0758 -1.0000 -1.0000 3732974 1593157039.70 151.6325 60.0008 32.0000 1.9399 1.9418 410.3372 410.8338 0.0759 -1.0000 -1.0000 3733053 1593157039.80 151.6325 60.0008 32.0000 1.9413 1.9432 410.0910 410.5874 0.0759 -1.0000 -1.0000 3733133 1593157039.90 151.6325 60.0008 32.0000 1.9414 1.9433 409.7164 410.2118 0.0758 -1.0000 -1.0000 3733203 1593157040.00 151.6325 60.0008 32.0000 1.9421 1.9440 409.9849 410.4805 0.0759 -1.0000 -1.0000 3733303 1593157040.10 151.5333 60.0009 32.0000 1.9405 1.9424 410.2794 410.7750 0.0757 -1.0000 -1.0000 3733363 1593157040.20 151.5057 60.0010 32.0000 1.9427 1.9446 410.1020 410.5972 0.0757 -1.0000 -1.0000 3733433 1593157040.30 151.5057 60.0010 32.0000 1.9441 1.9461 409.8546 410.3498 0.0758 -1.0000 -1.0000 3733503 1593157040.40 151.5057 60.0010 32.0000 1.9429 1.9448 409.8986 410.3931 0.0757 -1.0000 -1.0000 3733563 1593157040.50 151.5057 60.0010 32.0000 1.9399 1.9419 410.0769 410.5718 0.0757 -1.0000 -1.0000 3734093 1593157040.60 151.5057 60.0010 32.0000 1.9417 1.9436 410.2373 410.7325 0.0758 -1.0000 -1.0000 3734173 1593157040.70 151.6033 60.0010 32.0000 1.9411 1.9430 409.9905 410.4864 0.0759 -1.0000 -1.0000 3734233 1593157040.80 151.6033 60.0010 32.0000 1.9426 1.9445 409.8918 410.3874 0.0757 -1.0000 -1.0000 3734303 1593157040.90 151.6033 60.0010 32.0000 1.9420 1.9439 409.6816 410.1753 0.0756 -1.0000 -1.0000 3734373 1593157041.00 151.6033 60.0010 32.0000 1.9406 1.9426 410.1869 410.6824 0.0758 -1.0000 -1.0000 3734593 1593157041.10 151.6033 60.0010 32.0000 1.9406 1.9426 410.2906 410.7864 0.0758 -1.0000 -1.0000 3734673 1593157041.20 151.6033 60.0010 32.0000 1.9416 1.9435 410.2448 410.7404 0.0758 -1.0000 -1.0000 3734733 1593157041.30 151.6033 60.0010 32.0000 1.9435 1.9454 409.8833 410.3778 0.0757 -1.0000 -1.0000 3734793 1593157041.40 151.4749 60.0010 32.0000 1.9417 1.9437 409.7500 410.2439 0.0756 -1.0000 -1.0000 3734863 1593157041.50 151.4749 60.0010 32.0000 1.9411 1.9430 409.9310 410.4250 0.0756 -1.0000 -1.0000 3735093 1593157041.60 151.4749 60.0010 32.0000 1.9423 1.9442 410.1402 410.6344 0.0756 -1.0000 -1.0000 3735152 1593157041.70 151.4749 60.0010 32.0000 1.9411 1.9430 410.2060 410.7012 0.0758 -1.0000 -1.0000 3735232 1593157041.80 151.4749 60.0010 32.0000 1.9416 1.9436 410.0426 410.5378 0.0758 -1.0000 -1.0000 3735293 1593157041.90 151.6202 60.0010 32.0000 1.9414 1.9433 409.8512 410.3464 0.0758 -1.0000 -1.0000 3735352 1593157042.00 151.6390 60.0010 32.0000 1.9418 1.9438 410.1766 410.6732 0.0759 -1.0000 -1.0000 3735602 1593157042.10 151.6390 60.0010 32.0000 1.9434 1.9453 410.0485 410.5445 0.0758 -1.0000 -1.0000 3735662 1593157042.20 151.6390 60.0010 32.0000 1.9427 1.9447 409.8954 410.3903 0.0758 -1.0000 -1.0000 3735722 1593157042.30 151.6390 60.0010 32.0000 1.9425 1.9444 410.1312 410.6265 0.0757 -1.0000 -1.0000 3735802 1593157042.40 151.6390 60.0010 32.0000 1.9408 1.9428 410.2094 410.7040 0.0757 -1.0000 -1.0000 3735862 1593157042.50 151.3427 60.0010 32.0000 1.9416 1.9436 410.0934 410.5883 0.0757 -1.0000 -1.0000 3736292 1593157042.60 151.3427 60.0010 32.0000 1.9421 1.9440 410.0394 410.5367 0.0760 -1.0000 -1.0000 3736362 1593157042.70 151.3427 60.0010 32.0000 1.9414 1.9433 409.6199 410.1144 0.0758 -1.0000 -1.0000 3736422 1593157042.80 151.3427 60.0010 32.0000 1.9410 1.9429 410.0672 410.5616 0.0756 -1.0000 -1.0000 3736502 1593157042.90 151.3427 60.0010 32.0000 1.9397 1.9416 410.2512 410.7471 0.0758 -1.0000 -1.0000 3736562 1593157043.00 151.4029 60.0010 32.0000 1.9406 1.9425 410.1974 410.6933 0.0759 -1.0000 -1.0000 3736622 1593157043.10 151.4207 60.0010 32.0000 1.9413 1.9432 410.2798 410.7738 0.0756 -1.0000 -1.0000 3736702 1593157043.20 151.4207 60.0010 32.0000 1.9421 1.9441 409.8778 410.3722 0.0757 -1.0000 -1.0000 3736762 1593157043.30 151.4207 60.0010 32.0000 1.9415 1.9434 409.7020 410.1961 0.0757 -1.0000 -1.0000 3736832 1593157043.40 151.4207 60.0010 32.0000 1.9419 1.9439 409.8613 410.3548 0.0756 -1.0000 -1.0000 3736902 1593157043.50 151.4207 60.0010 32.0000 1.9398 1.9418 410.1480 410.6431 0.0758 -1.0000 -1.0000 3736962 1593157043.60 151.6562 60.0010 32.0000 1.9413 1.9433 410.2094 410.7041 0.0756 -1.0000 -1.0000 3737022 1593157043.70 151.6562 60.0010 32.0000 1.9431 1.9450 410.1119 410.6064 0.0758 -1.0000 -1.0000 3737102 1593157043.80 151.6562 60.0010 32.0000 1.9416 1.9435 409.9320 410.4275 0.0758 -1.0000 -1.0000 3737161 1593157043.90 151.6562 60.0010 32.0000 1.9416 1.9435 409.9015 410.3965 0.0758 -1.0000 -1.0000 3737222 1593157044.00 151.6562 60.0010 32.0000 1.9392 1.9412 410.1143 410.6110 0.0759 -1.0000 -1.0000 3737292 1593157044.10 151.6562 60.0010 32.0000 1.9411 1.9430 410.2908 410.7861 0.0757 -1.0000 -1.0000 3737361 1593157044.20 151.4266 60.0010 32.0000 1.9413 1.9432 410.2243 410.7190 0.0756 -1.0000 -1.0000 3737431 1593157044.30 151.4266 60.0010 32.0000 1.9413 1.9432 409.8933 410.3879 0.0758 -1.0000 -1.0000 3737511 1593157044.40 151.4266 60.0010 32.0000 1.9413 1.9433 410.0342 410.5296 0.0758 -1.0000 -1.0000 3737571 1593157044.50 151.4266 60.0010 32.0000 1.9412 1.9432 409.9781 410.4738 0.0758 -1.0000 -1.0000 3737631 1593157044.60 151.4266 60.0010 32.0000 1.9409 1.9429 410.1659 410.6619 0.0759 -1.0000 -1.0000 3737871 1593157044.70 151.4266 60.0010 32.0000 1.9422 1.9441 410.0042 410.4992 0.0757 -1.0000 -1.0000 3737931 1593157044.80 151.6405 60.0021 32.0000 1.9408 1.9427 409.7837 410.2786 0.0758 -1.0000 -1.0000 3738001 1593157044.90 151.6513 60.0022 32.0000 1.9430 1.9449 409.7560 410.2525 0.0761 -1.0000 -1.0000 3738071 1593157045.00 151.6513 60.0022 32.0000 1.9412 1.9432 410.1712 410.6676 0.0759 -1.0000 -1.0000 3738131 1593157045.10 151.6513 60.0022 32.0000 1.9414 1.9433 410.3289 410.8248 0.0759 -1.0000 -1.0000 3738591 1593157045.20 151.6513 60.0022 32.0000 1.9408 1.9427 410.3082 410.8022 0.0756 -1.0000 -1.0000 3738651 1593157045.30 151.6513 60.0022 32.0000 1.9420 1.9439 410.1353 410.6311 0.0758 -1.0000 -1.0000 3738711 1593157045.40 151.5500 60.0022 32.0000 1.9391 1.9410 409.8430 410.3382 0.0759 -1.0000 -1.0000 3738781 1593157045.50 151.5500 60.0022 32.0000 1.9401 1.9420 410.2640 410.7600 0.0758 -1.0000 -1.0000 3738851 1593157045.60 151.5500 60.0022 32.0000 1.9404 1.9423 410.2736 410.7692 0.0758 -1.0000 -1.0000 3739081 1593157045.70 151.5500 60.0022 32.0000 1.9434 1.9454 410.0918 410.5884 0.0760 -1.0000 -1.0000 3739150 1593157045.80 151.5500 60.0022 32.0000 1.9425 1.9445 409.7730 410.2691 0.0758 -1.0000 -1.0000 3739210 1593157045.90 151.5290 60.0022 32.0000 1.9411 1.9431 409.6512 410.1455 0.0757 -1.0000 -1.0000 3739280 1593157046.00 151.5270 60.0022 32.0000 1.9415 1.9435 409.9639 410.4595 0.0758 -1.0000 -1.0000 3739350 1593157046.10 151.5270 60.0022 32.0000 1.9414 1.9434 410.3989 410.8943 0.0758 -1.0000 -1.0000 3739570 1593157046.20 151.5270 60.0022 32.0000 1.9424 1.9444 409.9982 410.4929 0.0756 -1.0000 -1.0000 3739640 1593157046.30 151.5270 60.0022 32.0000 1.9449 1.9468 409.8457 410.3409 0.0758 -1.0000 -1.0000 3739710 1593157046.40 151.5270 60.0022 32.0000 1.9446 1.9466 410.0893 410.5851 0.0759 -1.0000 -1.0000 3739770 1593157046.50 151.3630 60.0022 32.0000 1.9431 1.9450 410.2684 410.7648 0.0758 -1.0000 -1.0000 3739830 1593157046.60 151.3630 60.0022 32.0000 1.9429 1.9448 409.8685 410.3631 0.0757 -1.0000 -1.0000 3740590 1593157046.70 151.3630 60.0022 32.0000 1.9415 1.9434 409.8666 410.3612 0.0757 -1.0000 -1.0000 3740650 1593157046.80 151.3630 60.0022 32.0000 1.9400 1.9420 410.3738 410.8688 0.0757 -1.0000 -1.0000 3740730 1593157046.90 151.3630 60.0022 32.0000 1.9378 1.9397 410.1184 410.6145 0.0758 -1.0000 -1.0000 3740790 1593157047.00 151.4707 60.0022 32.0000 1.9401 1.9420 410.0331 410.5283 0.0758 -1.0000 -1.0000 3740850 1593157047.10 151.4707 60.0022 32.0000 1.9408 1.9427 409.8094 410.3057 0.0759 -1.0000 -1.0000 3740920 1593157047.20 151.4707 60.0022 32.0000 1.9409 1.9428 409.8551 410.3489 0.0756 -1.0000 -1.0000 3740990 1593157047.30 151.4707 60.0022 32.0000 1.9413 1.9432 410.0407 410.5354 0.0756 -1.0000 -1.0000 3741049 1593157047.40 151.4707 60.0022 32.0000 1.9404 1.9424 410.2415 410.7346 0.0755 -1.0000 -1.0000 3741120 1593157047.50 151.4707 60.0022 32.0000 1.9411 1.9431 410.1805 410.6762 0.0758 -1.0000 -1.0000 3741180 1593157047.60 151.5436 60.0022 32.0000 1.9413 1.9433 409.7257 410.2205 0.0758 -1.0000 -1.0000 3741249 1593157047.70 151.5436 60.0022 32.0000 1.9416 1.9435 409.9053 410.3995 0.0756 -1.0000 -1.0000 3741319 1593157047.80 151.5436 60.0022 32.0000 1.9395 1.9414 410.0518 410.5468 0.0757 -1.0000 -1.0000 3741379 1593157047.90 151.5436 60.0022 32.0000 1.9392 1.9412 410.2223 410.7188 0.0760 -1.0000 -1.0000 3741439 1593157048.00 151.5436 60.0022 32.0000 1.9408 1.9427 410.1404 410.6355 0.0757 -1.0000 -1.0000 3741519 1593157048.10 151.5241 60.0022 32.0000 1.9412 1.9431 410.0146 410.5099 0.0758 -1.0000 -1.0000 3741589 1593157048.20 151.4754 60.0022 32.0000 1.9423 1.9442 409.8838 410.3798 0.0759 -1.0000 -1.0000 3741649 1593157048.30 151.4754 60.0022 32.0000 1.9421 1.9440 409.9216 410.4159 0.0757 -1.0000 -1.0000 3741719 1593157048.40 151.4754 60.0022 32.0000 1.9402 1.9422 410.2732 410.7685 0.0757 -1.0000 -1.0000 3741789 1593157048.50 151.4754 60.0022 32.0000 1.9404 1.9423 410.4688 410.9670 0.0761 -1.0000 -1.0000 3741849 1593157048.60 151.4754 60.0022 32.0000 1.9410 1.9429 410.1197 410.6161 0.0760 -1.0000 -1.0000 3741919 1593157048.70 151.4754 60.0022 32.0000 1.9423 1.9443 409.7304 410.2262 0.0759 -1.0000 -1.0000 3742099 1593157048.80 151.5441 60.0022 32.0000 1.9409 1.9428 409.9861 410.4812 0.0758 -1.0000 -1.0000 3742179 1593157048.90 151.5441 60.0022 32.0000 1.9424 1.9443 410.1744 410.6706 0.0759 -1.0000 -1.0000 3742239 1593157049.00 151.5441 60.0022 32.0000 1.9405 1.9424 410.3373 410.8331 0.0758 -1.0000 -1.0000 3742299 1593157049.10 151.5441 60.0022 32.0000 1.9416 1.9436 410.1478 410.6427 0.0758 -1.0000 -1.0000 3742379 1593157049.20 151.5441 60.0022 32.0000 1.9428 1.9447 409.9237 410.4198 0.0759 -1.0000 -1.0000 3742569 1593157049.30 151.5377 60.0022 32.0000 1.9423 1.9442 409.6784 410.1729 0.0757 -1.0000 -1.0000 3742629 1593157049.40 151.5120 60.0022 32.0000 1.9399 1.9418 410.1399 410.6352 0.0757 -1.0000 -1.0000 3742699 1593157049.50 151.5120 60.0022 32.0000 1.9393 1.9412 410.2732 410.7681 0.0757 -1.0000 -1.0000 3742769 1593157049.60 151.5120 60.0022 32.0000 1.9425 1.9444 410.2447 410.7391 0.0757 -1.0000 -1.0000 3742829 1593157049.70 151.5120 60.0022 32.0000 1.9430 1.9449 410.0071 410.5023 0.0757 -1.0000 -1.0000 3743078 1593157049.80 151.5120 60.0022 32.0000 1.9416 1.9435 410.0237 410.5187 0.0758 -1.0000 -1.0000 3743148 1593157049.90 151.5090 60.0022 32.0000 1.9411 1.9430 410.1618 410.6545 0.0755 -1.0000 -1.0000 3743208 1593157050.00 151.3943 60.0033 32.0000 1.9417 1.9437 410.3692 410.8652 0.0759 -1.0000 -1.0000 3743278 1593157050.10 151.3943 60.0033 32.0000 1.9430 1.9449 410.0798 410.5767 0.0760 -1.0000 -1.0000 3743348 1593157050.20 151.3943 60.0033 32.0000 1.9427 1.9446 409.7733 410.2690 0.0758 -1.0000 -1.0000 3743848 1593157050.30 151.3943 60.0033 32.0000 1.9407 1.9426 409.6939 410.1882 0.0757 -1.0000 -1.0000 3743918 1593157050.40 151.3943 60.0033 32.0000 1.9412 1.9432 410.2001 410.6948 0.0757 -1.0000 -1.0000 3743978 1593157050.50 151.3943 60.0033 32.0000 1.9411 1.9431 410.0955 410.5911 0.0758 -1.0000 -1.0000 3744048 1593157050.60 151.4949 60.0033 32.0000 1.9412 1.9431 409.6652 410.1611 0.0759 -1.0000 -1.0000 3744118 1593157050.70 151.4949 60.0033 32.0000 1.9421 1.9440 409.9016 410.3966 0.0758 -1.0000 -1.0000 3744188 1593157050.80 151.4949 60.0033 32.0000 1.9409 1.9428 410.0928 410.5890 0.0759 -1.0000 -1.0000 3744378 1593157050.90 151.4949 60.0033 32.0000 1.9419 1.9438 410.0787 410.5740 0.0757 -1.0000 -1.0000 3744438 1593157051.00 151.4949 60.0033 32.0000 1.9416 1.9436 409.8405 410.3358 0.0758 -1.0000 -1.0000 3744498 1593157051.10 151.4949 60.0033 32.0000 1.9432 1.9452 409.7812 410.2771 0.0760 -1.0000 -1.0000 3744568 1593157051.20 151.4943 60.0033 32.0000 1.9415 1.9434 410.0685 410.5632 0.0756 -1.0000 -1.0000 3744638 1593157051.30 151.4940 60.0033 32.0000 1.9399 1.9418 410.1813 410.6771 0.0758 -1.0000 -1.0000 3744788 1593157051.40 151.4940 60.0033 32.0000 1.9412 1.9431 410.1795 410.6763 0.0760 -1.0000 -1.0000 3744858 1593157051.50 151.4940 60.0033 32.0000 1.9420 1.9439 409.9010 410.3957 0.0757 -1.0000 -1.0000 3744918 1593157051.60 151.4940 60.0033 32.0000 1.9431 1.9450 409.7439 410.2389 0.0758 -1.0000 -1.0000 3744978 1593157051.70 151.4940 60.0033 32.0000 1.9406 1.9425 410.0689 410.5652 0.0759 -1.0000 -1.0000 3745057 1593157051.80 151.5688 60.0033 32.0000 1.9389 1.9408 410.2773 410.7730 0.0758 -1.0000 -1.0000 3745287 1593157051.90 151.5688 60.0033 32.0000 1.9416 1.9436 409.9330 410.4295 0.0759 -1.0000 -1.0000 3745347 1593157052.00 151.5688 60.0033 32.0000 1.9412 1.9431 409.8002 410.2953 0.0758 -1.0000 -1.0000 3745427 1593157052.10 151.5688 60.0033 32.0000 1.9398 1.9417 410.1996 410.6954 0.0758 -1.0000 -1.0000 3745487 1593157052.20 151.5688 60.0033 32.0000 1.9390 1.9409 410.1967 410.6919 0.0757 -1.0000 -1.0000 3745547 1593157052.30 151.5464 60.0033 32.0000 1.9421 1.9441 409.8621 410.3568 0.0757 -1.0000 -1.0000 3745617 1593157052.40 151.5464 60.0033 32.0000 1.9433 1.9453 409.7382 410.2332 0.0758 -1.0000 -1.0000 3745687 1593157052.50 151.5464 60.0033 32.0000 1.9431 1.9450 409.8860 410.3807 0.0757 -1.0000 -1.0000 3745747 1593157052.60 151.5464 60.0033 32.0000 1.9411 1.9430 410.0908 410.5862 0.0758 -1.0000 -1.0000 3745817 1593157052.70 151.5464 60.0033 32.0000 1.9394 1.9413 410.1739 410.6698 0.0758 -1.0000 -1.0000 3745877 1593157052.80 151.5464 60.0033 32.0000 1.9423 1.9443 409.9990 410.4934 0.0756 -1.0000 -1.0000 3746317 1593157052.90 151.5464 60.0033 32.0000 1.9419 1.9438 409.8353 410.3321 0.0760 -1.0000 -1.0000 3746377 1593157053.00 151.6740 60.0033 32.0000 1.9425 1.9444 409.8699 410.3643 0.0757 -1.0000 -1.0000 3746447 1593157053.10 151.6740 60.0033 32.0000 1.9402 1.9422 410.3328 410.8290 0.0759 -1.0000 -1.0000 3746517 1593157053.20 151.6740 60.0033 32.0000 1.9415 1.9434 410.1953 410.6906 0.0757 -1.0000 -1.0000 3746577 1593157053.30 151.6740 60.0033 32.0000 1.9431 1.9451 409.9731 410.4691 0.0759 -1.0000 -1.0000 3747376 1593157053.40 151.6740 60.0033 32.0000 1.9416 1.9436 409.6934 410.1890 0.0759 -1.0000 -1.0000 3747446 1593157053.50 151.3057 60.0033 32.0000 1.9400 1.9419 409.9659 410.4617 0.0758 -1.0000 -1.0000 3747536 1593157053.60 151.3057 60.0033 32.0000 1.9410 1.9429 410.1404 410.6351 0.0756 -1.0000 -1.0000 3747596 1593157053.70 151.3057 60.0033 32.0000 1.9407 1.9427 410.2572 410.7524 0.0758 -1.0000 -1.0000 3747666 1593157053.80 151.3057 60.0033 32.0000 1.9413 1.9432 409.7813 410.2770 0.0759 -1.0000 -1.0000 3747726 1593157053.90 151.3057 60.0033 32.0000 1.9417 1.9436 409.5629 410.0579 0.0758 -1.0000 -1.0000 3747796 1593157054.00 151.3057 60.0033 32.0000 1.9426 1.9445 409.7607 410.2567 0.0759 -1.0000 -1.0000 3747866 1593157054.10 151.5272 60.0033 32.0000 1.9414 1.9433 410.1218 410.6166 0.0757 -1.0000 -1.0000 3747926 1593157054.20 151.5272 60.0033 32.0000 1.9426 1.9445 410.0833 410.5787 0.0758 -1.0000 -1.0000 3747986 1593157054.30 151.5272 60.0033 32.0000 1.9418 1.9438 409.8118 410.3073 0.0758 -1.0000 -1.0000 3748066 1593157054.40 151.5272 60.0033 32.0000 1.9425 1.9444 409.7115 410.2057 0.0756 -1.0000 -1.0000 3748126 1593157054.50 151.5272 60.0033 32.0000 1.9405 1.9424 409.9680 410.4639 0.0760 -1.0000 -1.0000 3748196 1593157054.60 151.6189 60.0021 32.0000 1.9401 1.9420 410.2566 410.7519 0.0758 -1.0000 -1.0000 3748266 1593157054.70 151.6189 60.0021 32.0000 1.9407 1.9426 410.2721 410.7683 0.0758 -1.0000 -1.0000 3748336 1593157054.80 151.6189 60.0021 32.0000 1.9411 1.9430 410.1035 410.5984 0.0758 -1.0000 -1.0000 3748406 1593157054.90 151.4281 60.0021 32.0000 1.9436 1.9455 409.5965 410.0926 0.0760 -1.0000 -1.0000 3748466 1593157055.00 151.4281 60.0021 32.0000 1.9415 1.9434 409.6616 410.1574 0.0759 -1.0000 -1.0000 3748536 1593157055.10 151.4281 60.0021 32.0000 1.9407 1.9427 410.0380 410.5346 0.0760 -1.0000 -1.0000 3748606 1593157055.20 151.4281 60.0021 32.0000 1.9398 1.9417 410.0902 410.5859 0.0758 -1.0000 -1.0000 3748666 1593157055.30 151.4281 60.0021 32.0000 1.9409 1.9428 409.8953 410.3908 0.0759 -1.0000 -1.0000 3748736 1593157055.40 151.4281 60.0021 32.0000 1.9421 1.9440 409.7432 410.2385 0.0759 -1.0000 -1.0000 3748865 1593157055.50 151.4281 60.0021 32.0000 1.9429 1.9449 409.7499 410.2451 0.0757 -1.0000 -1.0000 3748925 1593157055.60 151.4281 60.0021 32.0000 1.9423 1.9442 410.1370 410.6305 0.0754 -1.0000 -1.0000 3748995 1593157055.70 151.4281 60.0021 32.0000 1.9392 1.9411 410.1844 410.6800 0.0758 -1.0000 -1.0000 3749065 1593157055.80 151.4281 60.0021 32.0000 1.9413 1.9433 410.2325 410.7287 0.0759 -1.0000 -1.0000 3749125 1593157055.90 151.5582 60.0021 32.0000 1.9412 1.9431 410.1118 410.6070 0.0758 -1.0000 -1.0000 3749565 1593157056.00 151.5582 60.0021 32.0000 1.9436 1.9456 409.8234 410.3189 0.0758 -1.0000 -1.0000 3749635 1593157056.10 151.5582 60.0021 32.0000 1.9426 1.9445 409.9528 410.4471 0.0756 -1.0000 -1.0000 3749705 1593157056.20 151.5582 60.0021 32.0000 1.9408 1.9427 409.9263 410.4216 0.0757 -1.0000 -1.0000 3749765 1593157056.30 151.5582 60.0021 32.0000 1.9410 1.9429 410.1327 410.6275 0.0758 -1.0000 -1.0000 3749835 1593157056.40 151.5582 60.0021 32.0000 1.9429 1.9449 409.8299 410.3248 0.0757 -1.0000 -1.0000 3750075 1593157056.50 151.5582 60.0021 32.0000 1.9422 1.9442 409.7371 410.2318 0.0757 -1.0000 -1.0000 3750135 1593157056.60 151.5582 60.0021 32.0000 1.9410 1.9429 409.9293 410.4244 0.0758 -1.0000 -1.0000 3750205 1593157056.70 151.5094 60.0021 32.0000 1.9391 1.9411 410.1799 410.6748 0.0756 -1.0000 -1.0000 3750275 1593157056.80 151.5094 60.0021 32.0000 1.9410 1.9429 410.1742 410.6693 0.0757 -1.0000 -1.0000 3750345 1593157056.90 151.5094 60.0021 32.0000 1.9421 1.9440 410.1442 410.6398 0.0759 -1.0000 -1.0000 3750565 1593157057.00 151.5094 60.0021 32.0000 1.9421 1.9440 409.9942 410.4899 0.0758 -1.0000 -1.0000 3750635 1593157057.10 151.5094 60.0021 32.0000 1.9424 1.9444 409.7368 410.2313 0.0758 -1.0000 -1.0000 3750705 1593157057.20 151.5094 60.0021 32.0000 1.9422 1.9441 410.0869 410.5827 0.0758 -1.0000 -1.0000 3750764 1593157057.30 151.4268 60.0021 32.0000 1.9409 1.9428 410.3044 410.7999 0.0757 -1.0000 -1.0000 3750824 1593157057.40 151.3489 60.0021 32.0000 1.9409 1.9429 409.9922 410.4872 0.0758 -1.0000 -1.0000 3751314 1593157057.50 151.3489 60.0021 32.0000 1.9426 1.9445 409.4852 409.9791 0.0756 -1.0000 -1.0000 3751374 1593157057.60 151.3489 60.0021 32.0000 1.9419 1.9438 409.8345 410.3288 0.0757 -1.0000 -1.0000 3751444 1593157057.70 151.3489 60.0021 32.0000 1.9407 1.9427 410.0799 410.5749 0.0757 -1.0000 -1.0000 3751514 1593157057.80 151.3489 60.0021 32.0000 1.9409 1.9428 410.1433 410.6396 0.0758 -1.0000 -1.0000 3751584 1593157057.90 151.4951 60.0021 32.0000 1.9426 1.9445 410.0742 410.5691 0.0758 -1.0000 -1.0000 3751644 1593157058.00 151.4951 60.0021 32.0000 1.9433 1.9453 410.0315 410.5273 0.0758 -1.0000 -1.0000 3751824 1593157058.10 151.4951 60.0021 32.0000 1.9435 1.9454 409.7218 410.2158 0.0756 -1.0000 -1.0000 3751894 1593157058.20 151.4951 60.0021 32.0000 1.9409 1.9428 409.9726 410.4669 0.0757 -1.0000 -1.0000 3751954 1593157058.30 151.4951 60.0021 32.0000 1.9393 1.9412 410.2701 410.7666 0.0758 -1.0000 -1.0000 3752024 1593157058.40 151.4897 60.0021 32.0000 1.9416 1.9435 410.3278 410.8235 0.0758 -1.0000 -1.0000 3752084 1593157058.50 151.4677 60.0021 32.0000 1.9436 1.9456 410.2342 410.7290 0.0755 -1.0000 -1.0000 3752154 1593157058.60 151.4677 60.0021 32.0000 1.9403 1.9422 410.2641 410.7581 0.0756 -1.0000 -1.0000 3752224 1593157058.70 151.4677 60.0021 32.0000 1.9413 1.9432 410.2472 410.7440 0.0759 -1.0000 -1.0000 3752284 1593157058.80 151.4677 60.0021 32.0000 1.9422 1.9441 410.0274 410.5223 0.0757 -1.0000 -1.0000 3752354 1593157058.90 151.4677 60.0021 32.0000 1.9429 1.9448 409.8537 410.3477 0.0757 -1.0000 -1.0000 3752424 1593157059.00 151.4677 60.0021 32.0000 1.9417 1.9436 409.9414 410.4371 0.0758 -1.0000 -1.0000 3752594 1593157059.10 151.5667 60.0021 32.0000 1.9397 1.9416 410.1231 410.6185 0.0758 -1.0000 -1.0000 3752663 1593157059.20 151.5677 60.0021 32.0000 1.9405 1.9424 410.3600 410.8557 0.0757 -1.0000 -1.0000 3752733 1593157059.30 151.5677 60.0021 32.0000 1.9425 1.9444 410.0016 410.4963 0.0757 -1.0000 -1.0000 3752794 1593157059.40 151.5677 60.0021 32.0000 1.9429 1.9448 409.7671 410.2625 0.0758 -1.0000 -1.0000 3752863 1593157059.50 151.5677 60.0021 32.0000 1.9424 1.9443 409.8012 410.2959 0.0757 -1.0000 -1.0000 3753093 1593157059.60 151.5044 60.0021 32.0000 1.9419 1.9439 409.9894 410.4843 0.0758 -1.0000 -1.0000 3753153 1593157059.70 151.3101 60.0020 32.0000 1.9416 1.9436 410.2585 410.7547 0.0759 -1.0000 -1.0000 3753233 1593157059.80 151.3101 60.0020 32.0000 1.9419 1.9438 410.1203 410.6151 0.0756 -1.0000 -1.0000 3753293 1593157059.90 151.3101 60.0020 32.0000 1.9417 1.9436 409.7509 410.2459 0.0759 -1.0000 -1.0000 3753353 1593157060.00 151.3101 60.0020 32.0000 1.9418 1.9437 409.8124 410.3083 0.0759 -1.0000 -1.0000 3753603 1593157060.10 151.3101 60.0020 32.0000 1.9394 1.9413 410.0837 410.5782 0.0756 -1.0000 -1.0000 3753673 1593157060.20 151.3101 60.0020 32.0000 1.9398 1.9418 410.1639 410.6580 0.0756 -1.0000 -1.0000 3753733 1593157060.30 151.3209 60.0020 32.0000 1.9429 1.9448 410.0484 410.5436 0.0757 -1.0000 -1.0000 3753803 1593157060.40 151.7278 60.0020 32.0000 1.9407 1.9426 409.7271 410.2220 0.0758 -1.0000 -1.0000 3753863 1593157060.50 151.7278 60.0020 32.0000 1.9420 1.9439 409.6314 410.1256 0.0757 -1.0000 -1.0000 3754103 1593157060.60 151.7278 60.0020 32.0000 1.9415 1.9434 410.0181 410.5134 0.0757 -1.0000 -1.0000 3754183 1593157060.70 151.7278 60.0020 32.0000 1.9394 1.9413 409.9421 410.4362 0.0756 -1.0000 -1.0000 3754243 1593157060.80 151.7278 60.0020 32.0000 1.9411 1.9430 409.7845 410.2799 0.0759 -1.0000 -1.0000 3754313 1593157060.90 151.5091 60.0020 32.0000 1.9422 1.9441 409.6828 410.1782 0.0758 -1.0000 -1.0000 3754383 1593157061.00 151.4894 60.0020 32.0000 1.9419 1.9438 409.8267 410.3214 0.0757 -1.0000 -1.0000 3755162 1593157061.10 151.4894 60.0020 32.0000 1.9413 1.9432 410.1937 410.6894 0.0759 -1.0000 -1.0000 3755232 1593157061.20 151.4894 60.0020 32.0000 1.9406 1.9425 410.0978 410.5941 0.0758 -1.0000 -1.0000 3755292 1593157061.30 151.4894 60.0020 32.0000 1.9415 1.9435 409.8275 410.3229 0.0759 -1.0000 -1.0000 3755362 1593157061.40 151.4894 60.0020 32.0000 1.9410 1.9430 409.6979 410.1920 0.0757 -1.0000 -1.0000 3755432 1593157061.50 151.5945 60.0020 32.0000 1.9408 1.9428 410.2085 410.7050 0.0759 -1.0000 -1.0000 3755492 1593157061.60 151.5945 60.0020 32.0000 1.9420 1.9439 410.1349 410.6312 0.0760 -1.0000 -1.0000 3755552 1593157061.70 151.5945 60.0020 32.0000 1.9423 1.9442 409.8364 410.3315 0.0758 -1.0000 -1.0000 3755632 1593157061.80 151.5945 60.0020 32.0000 1.9408 1.9428 409.9035 410.3985 0.0757 -1.0000 -1.0000 3755692 1593157061.90 151.5945 60.0020 32.0000 1.9399 1.9418 410.1248 410.6212 0.0760 -1.0000 -1.0000 3755762 1593157062.00 151.4669 60.0020 32.0000 1.9407 1.9427 410.2624 410.7581 0.0758 -1.0000 -1.0000 3755832 1593157062.10 151.4669 60.0020 32.0000 1.9406 1.9426 409.9120 410.4080 0.0759 -1.0000 -1.0000 3755902 1593157062.20 151.4669 60.0020 32.0000 1.9421 1.9440 409.6890 410.1842 0.0758 -1.0000 -1.0000 3755962 1593157062.30 151.4669 60.0020 32.0000 1.9397 1.9416 409.9381 410.4311 0.0755 -1.0000 -1.0000 3756032 1593157062.40 151.4669 60.0020 32.0000 1.9383 1.9402 410.0758 410.5706 0.0757 -1.0000 -1.0000 3756092 1593157062.50 151.4669 60.0020 32.0000 1.9409 1.9428 410.2432 410.7402 0.0760 -1.0000 -1.0000 3756162 1593157062.60 151.6179 60.0020 32.0000 1.9418 1.9438 410.0048 410.4997 0.0757 -1.0000 -1.0000 3756231 1593157062.70 151.6179 60.0020 32.0000 1.9421 1.9440 409.8042 410.2985 0.0756 -1.0000 -1.0000 3756292 1593157062.80 151.6179 60.0020 32.0000 1.9423 1.9442 409.6990 410.1946 0.0759 -1.0000 -1.0000 3756361 1593157062.90 151.6179 60.0020 32.0000 1.9408 1.9427 409.9233 410.4186 0.0758 -1.0000 -1.0000 3756431 1593157063.00 151.6179 60.0020 32.0000 1.9402 1.9422 410.2181 410.7135 0.0757 -1.0000 -1.0000 3756491 1593157063.10 151.6179 60.0020 32.0000 1.9413 1.9432 410.0654 410.5625 0.0760 -1.0000 -1.0000 3757161 1593157063.20 151.6179 60.0020 32.0000 1.9416 1.9435 409.8235 410.3190 0.0758 -1.0000 -1.0000 3757221 1593157063.30 151.6179 60.0020 32.0000 1.9407 1.9426 409.8420 410.3369 0.0757 -1.0000 -1.0000 3757281 1593157063.40 151.6179 60.0020 32.0000 1.9395 1.9414 410.1408 410.6361 0.0758 -1.0000 -1.0000 3757361 1593157063.50 151.6179 60.0020 32.0000 1.9408 1.9427 410.0127 410.5077 0.0757 -1.0000 -1.0000 3757421 1593157063.60 151.6179 60.0020 32.0000 1.9416 1.9435 410.2345 410.7305 0.0759 -1.0000 -1.0000 3757481 1593157063.70 151.5330 60.0020 32.0000 1.9434 1.9454 409.8774 410.3730 0.0758 -1.0000 -1.0000 3757551 1593157063.80 151.5187 60.0020 32.0000 1.9422 1.9442 409.7747 410.2695 0.0758 -1.0000 -1.0000 3757621 1593157063.90 151.5187 60.0020 32.0000 1.9412 1.9432 410.0334 410.5283 0.0758 -1.0000 -1.0000 3757681 1593157064.00 151.5187 60.0020 32.0000 1.9388 1.9407 410.1037 410.6000 0.0758 -1.0000 -1.0000 3757751 1593157064.10 151.5187 60.0020 32.0000 1.9418 1.9437 409.6652 410.1596 0.0758 -1.0000 -1.0000 3757811 1593157064.20 151.5187 60.0020 32.0000 1.9413 1.9432 409.6874 410.1820 0.0757 -1.0000 -1.0000 3757881 1593157064.30 151.5187 60.0020 32.0000 1.9402 1.9422 409.8152 410.3093 0.0758 -1.0000 -1.0000 3757951 1593157064.40 151.6346 60.0030 32.0000 1.9407 1.9426 410.1266 410.6215 0.0756 -1.0000 -1.0000 3758011 1593157064.50 151.6346 60.0030 32.0000 1.9400 1.9419 410.1892 410.6863 0.0760 -1.0000 -1.0000 3758070 1593157064.60 151.6346 60.0030 32.0000 1.9429 1.9448 409.9477 410.4427 0.0757 -1.0000 -1.0000 3758330 1593157064.70 151.6346 60.0030 32.0000 1.9429 1.9448 409.7912 410.2863 0.0758 -1.0000 -1.0000 3758400 1593157064.80 151.6346 60.0030 32.0000 1.9419 1.9439 410.0692 410.5641 0.0757 -1.0000 -1.0000 3758470 1593157064.90 151.6346 60.0030 32.0000 1.9411 1.9431 410.3098 410.8052 0.0757 -1.0000 -1.0000 3758530 1593157065.00 151.6346 60.0030 32.0000 1.9403 1.9422 410.3595 410.8565 0.0760 -1.0000 -1.0000 3758590 1593157065.10 151.6346 60.0030 32.0000 1.9403 1.9422 410.0177 410.5131 0.0758 -1.0000 -1.0000 3758850 1593157065.20 151.6346 60.0030 32.0000 1.9427 1.9447 409.7189 410.2136 0.0757 -1.0000 -1.0000 3758910 1593157065.30 151.6346 60.0030 32.0000 1.9406 1.9425 409.8998 410.3956 0.0759 -1.0000 -1.0000 3758970 1593157065.40 151.6346 60.0030 32.0000 1.9399 1.9418 410.2422 410.7378 0.0758 -1.0000 -1.0000 3759040 1593157065.50 151.4698 60.0030 32.0000 1.9422 1.9441 410.1405 410.6361 0.0758 -1.0000 -1.0000 3759130 1593157065.60 151.4698 60.0030 32.0000 1.9440 1.9459 409.8319 410.3273 0.0758 -1.0000 -1.0000 3759290 1593157065.70 151.4698 60.0030 32.0000 1.9428 1.9447 409.7360 410.2310 0.0759 -1.0000 -1.0000 3759370 1593157065.80 151.4698 60.0030 32.0000 1.9426 1.9445 409.8400 410.3347 0.0757 -1.0000 -1.0000 3759430 1593157065.90 151.4698 60.0030 32.0000 1.9428 1.9447 410.2210 410.7158 0.0758 -1.0000 -1.0000 3759490 1593157066.00 151.4980 60.0030 32.0000 1.9428 1.9448 410.0056 410.5010 0.0757 -1.0000 -1.0000 3759560 1593157066.10 151.6182 60.0030 32.0000 1.9418 1.9437 409.6177 410.1124 0.0757 -1.0000 -1.0000 3759800 1593157066.20 151.6182 60.0030 32.0000 1.9422 1.9441 409.6617 410.1560 0.0758 -1.0000 -1.0000 3759860 1593157066.30 151.6182 60.0030 32.0000 1.9409 1.9428 410.2183 410.7144 0.0758 -1.0000 -1.0000 3759930 1593157066.40 151.6182 60.0030 32.0000 1.9404 1.9424 410.1426 410.6381 0.0757 -1.0000 -1.0000 3759990 1593157066.50 151.6182 60.0030 32.0000 1.9426 1.9446 409.8853 410.3796 0.0756 -1.0000 -1.0000 3800049 1593157066.60 151.6182 60.0030 32.0000 1.9418 1.9437 409.5946 410.0895 0.0758 -1.0000 -1.0000 3800129 1593157066.70 151.3275 60.0030 32.0000 1.9437 1.9457 409.8293 410.3241 0.0758 -1.0000 -1.0000 3800189 1593157066.80 151.3275 60.0030 32.0000 1.9400 1.9419 409.9322 410.4267 0.0756 -1.0000 -1.0000 3800259 1593157066.90 151.3275 60.0030 32.0000 1.9395 1.9414 410.0853 410.5799 0.0757 -1.0000 -1.0000 3800329 1593157067.00 151.3275 60.0030 32.0000 1.9403 1.9422 410.1159 410.6104 0.0756 -1.0000 -1.0000 3800389 1593157067.10 151.3275 60.0030 32.0000 1.9416 1.9436 410.2831 410.7781 0.0757 -1.0000 -1.0000 3801109 1593157067.20 151.3275 60.0030 32.0000 1.9412 1.9431 409.8883 410.3838 0.0758 -1.0000 -1.0000 3801169 1593157067.30 151.5224 60.0030 32.0000 1.9416 1.9435 409.9091 410.4042 0.0757 -1.0000 -1.0000 3801239 1593157067.40 151.5224 60.0030 32.0000 1.9396 1.9416 410.1465 410.6423 0.0758 -1.0000 -1.0000 3801319 1593157067.50 151.5224 60.0030 32.0000 1.9394 1.9413 410.1178 410.6116 0.0756 -1.0000 -1.0000 3801379 1593157067.60 151.5224 60.0030 32.0000 1.9422 1.9441 409.9032 410.3983 0.0758 -1.0000 -1.0000 3801439 1593157067.70 151.5224 60.0030 32.0000 1.9423 1.9443 409.6031 410.0972 0.0757 -1.0000 -1.0000 3801509 1593157067.80 151.5767 60.0030 32.0000 1.9426 1.9445 409.7781 410.2727 0.0757 -1.0000 -1.0000 3801579 1593157067.90 151.6263 60.0030 32.0000 1.9396 1.9415 409.9708 410.4657 0.0758 -1.0000 -1.0000 3801639 1593157068.00 151.6263 60.0030 32.0000 1.9413 1.9432 409.9397 410.4343 0.0756 -1.0000 -1.0000 3801709 1593157068.10 151.6263 60.0030 32.0000 1.9413 1.9432 409.9641 410.4584 0.0758 -1.0000 -1.0000 3801928 1593157068.20 151.6263 60.0030 32.0000 1.9419 1.9439 409.8355 410.3313 0.0759 -1.0000 -1.0000 3801999 1593157068.30 151.6263 60.0030 32.0000 1.9435 1.9454 409.7159 410.2112 0.0758 -1.0000 -1.0000 3802068 1593157068.40 151.6292 60.0030 32.0000 1.9416 1.9435 410.0366 410.5323 0.0759 -1.0000 -1.0000 3802128 1593157068.50 151.6292 60.0030 32.0000 1.9388 1.9407 410.1796 410.6749 0.0758 -1.0000 -1.0000 3802188 1593157068.60 151.6292 60.0030 32.0000 1.9390 1.9409 409.9780 410.4736 0.0758 -1.0000 -1.0000 3802258 1593157068.70 151.6292 60.0030 32.0000 1.9417 1.9437 409.9527 410.4478 0.0757 -1.0000 -1.0000 3802328 1593157068.80 151.6292 60.0030 32.0000 1.9438 1.9457 409.6806 410.1748 0.0757 -1.0000 -1.0000 3802398 1593157068.90 151.6292 60.0030 32.0000 1.9429 1.9448 409.8285 410.3241 0.0759 -1.0000 -1.0000 3802458 1593157069.00 151.6292 60.0030 32.0000 1.9423 1.9442 410.1410 410.6368 0.0758 -1.0000 -1.0000 3802528 1593157069.10 151.6292 60.0030 32.0000 1.9414 1.9433 410.0733 410.5672 0.0756 -1.0000 -1.0000 3802608 1593157069.20 151.6292 60.0030 32.0000 1.9412 1.9431 410.1662 410.6609 0.0757 -1.0000 -1.0000 3803108 1593157069.30 151.6292 60.0030 32.0000 1.9424 1.9444 409.9538 410.4500 0.0759 -1.0000 -1.0000 3803168 1593157069.40 151.6292 60.0030 32.0000 1.9437 1.9456 409.6964 410.1915 0.0758 -1.0000 -1.0000 3803238 1593157069.50 151.6292 60.0030 32.0000 1.9406 1.9425 409.9491 410.4443 0.0758 -1.0000 -1.0000 3803308 1593157069.60 151.6292 60.0030 32.0000 1.9397 1.9416 410.2600 410.7562 0.0758 -1.0000 -1.0000 3803368 1593157069.70 151.4848 60.0028 32.0000 1.9414 1.9433 410.0228 410.5174 0.0757 -1.0000 -1.0000 3803438 1593157069.80 151.4848 60.0028 32.0000 1.9422 1.9441 409.6617 410.1563 0.0757 -1.0000 -1.0000 3803498 1593157069.90 151.4848 60.0028 32.0000 1.9422 1.9441 409.8111 410.3055 0.0757 -1.0000 -1.0000 3803578 1593157070.00 151.4848 60.0028 32.0000 1.9401 1.9421 410.0496 410.5438 0.0755 -1.0000 -1.0000 3803648 1593157070.10 151.4848 60.0028 32.0000 1.9397 1.9416 410.1738 410.6695 0.0758 -1.0000 -1.0000 3803708 1593157070.20 151.4848 60.0028 32.0000 1.9389 1.9408 410.1350 410.6308 0.0759 -1.0000 -1.0000 3803837 1593157070.30 151.4848 60.0028 32.0000 1.9418 1.9437 409.9090 410.4042 0.0758 -1.0000 -1.0000 3803908 1593157070.40 151.5265 60.0028 32.0000 1.9428 1.9447 409.6371 410.1316 0.0757 -1.0000 -1.0000 3803967 1593157070.50 151.5659 60.0028 32.0000 1.9438 1.9457 409.7790 410.2738 0.0758 -1.0000 -1.0000 3804037 1593157070.60 151.5659 60.0028 32.0000 1.9415 1.9434 410.1427 410.6385 0.0758 -1.0000 -1.0000 3804107 1593157070.70 151.5659 60.0028 32.0000 1.9409 1.9428 410.1939 410.6897 0.0758 -1.0000 -1.0000 3804397 1593157070.80 151.5659 60.0028 32.0000 1.9402 1.9421 410.0988 410.5941 0.0758 -1.0000 -1.0000 3804467 1593157070.90 151.5659 60.0028 32.0000 1.9414 1.9433 409.8307 410.3264 0.0759 -1.0000 -1.0000 3804537 1593157071.00 151.5659 60.0028 32.0000 1.9417 1.9436 409.7723 410.2677 0.0758 -1.0000 -1.0000 3804607 1593157071.10 151.5659 60.0028 32.0000 1.9415 1.9435 409.8068 410.3018 0.0758 -1.0000 -1.0000 3804677 1593157071.20 151.5659 60.0028 32.0000 1.9400 1.9419 410.0733 410.5689 0.0758 -1.0000 -1.0000 3804847 1593157071.30 151.5659 60.0028 32.0000 1.9392 1.9411 410.1117 410.6070 0.0758 -1.0000 -1.0000 3804917 1593157071.40 151.5659 60.0028 32.0000 1.9415 1.9435 410.2222 410.7165 0.0756 -1.0000 -1.0000 3804987 1593157071.50 151.5414 60.0028 32.0000 1.9423 1.9443 409.9093 410.4049 0.0759 -1.0000 -1.0000 3805047 1593157071.60 151.2845 60.0028 32.0000 1.9430 1.9449 409.6705 410.1641 0.0756 -1.0000 -1.0000 3805117 1593157071.70 151.2845 60.0028 32.0000 1.9404 1.9423 410.0986 410.5935 0.0757 -1.0000 -1.0000 3805397 1593157071.80 151.2845 60.0028 32.0000 1.9393 1.9413 410.1748 410.6703 0.0758 -1.0000 -1.0000 3805457 1593157071.90 151.2845 60.0028 32.0000 1.9399 1.9418 410.1517 410.6470 0.0757 -1.0000 -1.0000 3805517 1593157072.00 151.2845 60.0028 32.0000 1.9431 1.9450 410.0563 410.5509 0.0756 -1.0000 -1.0000 3805587 1593157072.10 151.4486 60.0028 32.0000 1.9422 1.9442 409.6840 410.1775 0.0756 -1.0000 -1.0000 3805657 1593157072.20 151.4486 60.0028 32.0000 1.9435 1.9454 409.6078 410.1031 0.0758 -1.0000 -1.0000 3805717 1593157072.30 151.4486 60.0028 32.0000 1.9425 1.9444 410.1082 410.6045 0.0760 -1.0000 -1.0000 3806116 1593157072.40 151.4486 60.0028 32.0000 1.9414 1.9433 410.3089 410.8041 0.0757 -1.0000 -1.0000 3806176 1593157072.50 151.4486 60.0028 32.0000 1.9418 1.9437 410.2903 410.7865 0.0759 -1.0000 -1.0000 3806236 1593157072.60 151.4656 60.0028 32.0000 1.9422 1.9441 410.1315 410.6260 0.0756 -1.0000 -1.0000 3806306 1593157072.70 151.4682 60.0028 32.0000 1.9426 1.9445 409.9927 410.4865 0.0755 -1.0000 -1.0000 3806376 1593157072.80 151.4682 60.0028 32.0000 1.9410 1.9429 410.1593 410.6529 0.0757 -1.0000 -1.0000 3806606 1593157072.90 151.4682 60.0028 32.0000 1.9402 1.9422 410.1965 410.6921 0.0757 -1.0000 -1.0000 3806666 1593157073.00 151.4682 60.0028 32.0000 1.9418 1.9437 409.7613 410.2562 0.0758 -1.0000 -1.0000 3806736 1593157073.10 151.4682 60.0028 32.0000 1.9407 1.9426 409.6257 410.1203 0.0757 -1.0000 -1.0000 3806806 1593157073.20 151.5241 60.0028 32.0000 1.9416 1.9436 409.8894 410.3839 0.0757 -1.0000 -1.0000 3806876 1593157073.30 151.5241 60.0028 32.0000 1.9409 1.9428 410.3104 410.8064 0.0758 -1.0000 -1.0000 3807096 1593157073.40 151.5241 60.0028 32.0000 1.9408 1.9428 410.2295 410.7245 0.0757 -1.0000 -1.0000 3807176 1593157073.50 151.5241 60.0028 32.0000 1.9403 1.9422 410.1094 410.6047 0.0758 -1.0000 -1.0000 3807236 1593157073.60 151.5241 60.0028 32.0000 1.9411 1.9431 409.7075 410.2031 0.0759 -1.0000 -1.0000 3807296 1593157073.70 151.6361 60.0028 32.0000 1.9423 1.9442 409.7841 410.2786 0.0756 -1.0000 -1.0000 3807366 1593157073.80 151.6361 60.0028 32.0000 1.9408 1.9427 409.8297 410.3242 0.0757 -1.0000 -1.0000 3807436 1593157073.90 151.6361 60.0028 32.0000 1.9420 1.9439 410.0892 410.5849 0.0759 -1.0000 -1.0000 3807496 1593157074.00 151.6361 60.0028 32.0000 1.9420 1.9440 409.9665 410.4619 0.0757 -1.0000 -1.0000 3807566 1593157074.10 151.6361 60.0028 32.0000 1.9433 1.9452 409.6582 410.1514 0.0756 -1.0000 -1.0000 3807626 1593157074.20 151.6361 60.0028 32.0000 1.9416 1.9435 410.1081 410.6032 0.0757 -1.0000 -1.0000 3807696 1593157074.30 151.4149 60.0028 32.0000 1.9400 1.9419 410.1398 410.6351 0.0758 -1.0000 -1.0000 3807835 1593157074.40 151.4149 60.0028 32.0000 1.9409 1.9428 410.0975 410.5926 0.0756 -1.0000 -1.0000 3807895 1593157074.50 151.4149 60.0028 32.0000 1.9403 1.9422 410.1892 410.6843 0.0758 -1.0000 -1.0000 3807955 1593157074.60 151.4149 60.0028 32.0000 1.9416 1.9435 409.8264 410.3218 0.0758 -1.0000 -1.0000 3808035 1593157074.70 151.4149 60.0028 32.0000 1.9422 1.9441 409.7316 410.2270 0.0758 -1.0000 -1.0000 3808095 1593157074.80 151.4128 60.0029 32.0000 1.9423 1.9442 409.9752 410.4703 0.0758 -1.0000 -1.0000 3808165 1593157074.90 151.4069 60.0033 32.0000 1.9409 1.9428 410.1608 410.6566 0.0759 -1.0000 -1.0000 3808225 1593157075.00 151.4069 60.0033 32.0000 1.9423 1.9442 410.1879 410.6838 0.0758 -1.0000 -1.0000 3808295 1593157075.10 151.4069 60.0033 32.0000 1.9421 1.9441 409.8492 410.3441 0.0758 -1.0000 -1.0000 3808365 1593157075.20 151.4069 60.0033 32.0000 1.9420 1.9440 409.7081 410.2040 0.0759 -1.0000 -1.0000 3808425 1593157075.30 151.4069 60.0033 32.0000 1.9403 1.9422 410.0091 410.5054 0.0760 -1.0000 -1.0000 3808485 1593157075.40 151.4696 60.0033 32.0000 1.9405 1.9424 410.2792 410.7747 0.0758 -1.0000 -1.0000 3809385 1593157075.50 151.4696 60.0033 32.0000 1.9407 1.9427 410.3352 410.8317 0.0758 -1.0000 -1.0000 3809445 1593157075.60 151.4696 60.0033 32.0000 1.9426 1.9446 410.1328 410.6280 0.0757 -1.0000 -1.0000 3809515 1593157075.70 151.4696 60.0033 32.0000 1.9433 1.9452 409.8606 410.3551 0.0756 -1.0000 -1.0000 3809585 1593157075.80 151.4696 60.0033 32.0000 1.9411 1.9430 409.8372 410.3318 0.0758 -1.0000 -1.0000 3809645 1593157075.90 151.2907 60.0033 32.0000 1.9405 1.9424 410.0965 410.5908 0.0756 -1.0000 -1.0000 3809715 1593157076.00 151.2892 60.0033 32.0000 1.9402 1.9422 410.1382 410.6332 0.0757 -1.0000 -1.0000 3809785 1593157076.10 151.2892 60.0033 32.0000 1.9424 1.9444 409.6909 410.1853 0.0757 -1.0000 -1.0000 3809844 1593157076.20 151.2892 60.0033 32.0000 1.9413 1.9432 409.4938 409.9880 0.0757 -1.0000 -1.0000 3809905 1593157076.30 151.2892 60.0033 32.0000 1.9427 1.9446 409.9548 410.4497 0.0758 -1.0000 -1.0000 3809985 1593157076.40 151.2892 60.0033 32.0000 1.9407 1.9426 410.2669 410.7632 0.0759 -1.0000 -1.0000 3810044 1593157076.50 151.2848 60.0033 32.0000 1.9403 1.9422 410.0357 410.5312 0.0758 -1.0000 -1.0000 3810104 1593157076.60 151.2848 60.0033 32.0000 1.9401 1.9420 409.8412 410.3368 0.0759 -1.0000 -1.0000 3810174 1593157076.70 151.2848 60.0033 32.0000 1.9398 1.9417 409.6700 410.1651 0.0758 -1.0000 -1.0000 3810244 1593157076.80 151.2848 60.0033 32.0000 1.9413 1.9432 409.7499 410.2446 0.0758 -1.0000 -1.0000 3810314 1593157076.90 151.2848 60.0033 32.0000 1.9408 1.9427 410.0070 410.5018 0.0757 -1.0000 -1.0000 3810374 1593157077.00 151.4854 60.0033 32.0000 1.9397 1.9416 410.2860 410.7820 0.0759 -1.0000 -1.0000 3810434 1593157077.10 151.4854 60.0033 32.0000 1.9399 1.9419 409.9814 410.4776 0.0759 -1.0000 -1.0000 3810514 1593157077.20 151.4854 60.0033 32.0000 1.9414 1.9434 409.6470 410.1420 0.0758 -1.0000 -1.0000 3810574 1593157077.30 151.4854 60.0033 32.0000 1.9422 1.9442 409.6757 410.1712 0.0758 -1.0000 -1.0000 3810634 1593157077.40 151.4854 60.0033 32.0000 1.9404 1.9423 410.0533 410.5474 0.0756 -1.0000 -1.0000 3811114 1593157077.50 151.4854 60.0033 32.0000 1.9415 1.9434 410.1122 410.6074 0.0758 -1.0000 -1.0000 3811174 1593157077.60 151.4898 60.0033 32.0000 1.9431 1.9451 410.1955 410.6915 0.0759 -1.0000 -1.0000 3811234 1593157077.70 151.5029 60.0033 32.0000 1.9426 1.9445 410.0994 410.5951 0.0758 -1.0000 -1.0000 3811304 1593157077.80 151.5029 60.0033 32.0000 1.9388 1.9407 409.7966 410.2916 0.0758 -1.0000 -1.0000 3811374 1593157077.90 151.5029 60.0033 32.0000 1.9425 1.9444 410.0616 410.5560 0.0756 -1.0000 -1.0000 3811434 1593157078.00 151.5029 60.0033 32.0000 1.9410 1.9429 410.3073 410.8038 0.0760 -1.0000 -1.0000 3811504 1593157078.10 151.5029 60.0033 32.0000 1.9414 1.9433 410.2511 410.7477 0.0759 -1.0000 -1.0000 3811563 1593157078.20 151.3066 60.0033 32.0000 1.9439 1.9458 410.0908 410.5862 0.0758 -1.0000 -1.0000 3811633 1593157078.30 151.3066 60.0033 32.0000 1.9419 1.9439 410.1734 410.6691 0.0758 -1.0000 -1.0000 3811703 1593157078.40 151.3066 60.0033 32.0000 1.9396 1.9415 410.2755 410.7709 0.0758 -1.0000 -1.0000 3812083 1593157078.50 151.3066 60.0033 32.0000 1.9396 1.9415 410.1242 410.6201 0.0758 -1.0000 -1.0000 3812143 1593157078.60 151.3066 60.0033 32.0000 1.9408 1.9427 409.7210 410.2148 0.0756 -1.0000 -1.0000 3812213 1593157078.70 151.3139 60.0033 32.0000 1.9421 1.9441 409.6484 410.1431 0.0757 -1.0000 -1.0000 3812283 1593157078.80 151.3500 60.0033 32.0000 1.9431 1.9450 409.8813 410.3745 0.0755 -1.0000 -1.0000 3812353 1593157078.90 151.3500 60.0033 32.0000 1.9405 1.9424 410.3109 410.8065 0.0757 -1.0000 -1.0000 3812413 1593157079.00 151.3500 60.0033 32.0000 1.9413 1.9432 410.2964 410.7905 0.0755 -1.0000 -1.0000 3812563 1593157079.10 151.3500 60.0033 32.0000 1.9422 1.9441 410.0517 410.5464 0.0757 -1.0000 -1.0000 3812643 1593157079.20 151.3500 60.0033 32.0000 1.9421 1.9440 409.6783 410.1729 0.0757 -1.0000 -1.0000 3812703 1593157079.30 151.3500 60.0033 32.0000 1.9412 1.9431 409.9312 410.4254 0.0756 -1.0000 -1.0000 3812763 1593157079.40 151.5949 60.0033 32.0000 1.9401 1.9420 410.0655 410.5600 0.0757 -1.0000 -1.0000 3812843 1593157079.50 151.5949 60.0033 32.0000 1.9402 1.9421 410.2982 410.7938 0.0758 -1.0000 -1.0000 3813063 1593157079.60 151.5949 60.0033 32.0000 1.9416 1.9435 410.1534 410.6485 0.0757 -1.0000 -1.0000 3813133 1593157079.70 151.5949 60.0033 32.0000 1.9418 1.9437 409.7908 410.2853 0.0757 -1.0000 -1.0000 3813203 1593157079.80 151.5949 60.0033 32.0000 1.9413 1.9432 409.7329 410.2276 0.0758 -1.0000 -1.0000 3813263 1593157079.90 151.5949 60.0033 32.0000 1.9417 1.9436 409.9776 410.4733 0.0758 -1.0000 -1.0000 3813323 1593157080.00 151.2549 60.0040 32.0000 1.9401 1.9420 410.1091 410.6032 0.0757 -1.0000 -1.0000 3813612 1593157080.10 151.2549 60.0040 32.0000 1.9401 1.9420 410.1857 410.6803 0.0755 -1.0000 -1.0000 3813672 1593157080.20 151.2549 60.0040 32.0000 1.9417 1.9436 410.2529 410.7472 0.0757 -1.0000 -1.0000 3813742 1593157080.30 151.2549 60.0040 32.0000 1.9410 1.9429 409.8908 410.3855 0.0756 -1.0000 -1.0000 3813812 1593157080.40 151.2549 60.0040 32.0000 1.9404 1.9424 409.8954 410.3896 0.0757 -1.0000 -1.0000 3813872 1593157080.50 151.2549 60.0040 32.0000 1.9398 1.9417 410.2050 410.7001 0.0758 -1.0000 -1.0000 3813942 1593157080.60 151.2240 60.0040 32.0000 1.9395 1.9414 410.1919 410.6889 0.0759 -1.0000 -1.0000 3814012 1593157080.70 151.2240 60.0040 32.0000 1.9414 1.9433 409.8692 410.3641 0.0757 -1.0000 -1.0000 3814082 1593157080.80 151.2240 60.0040 32.0000 1.9412 1.9431 409.7491 410.2431 0.0757 -1.0000 -1.0000 3814152 1593157080.90 151.2240 60.0040 32.0000 1.9414 1.9433 409.8326 410.3272 0.0757 -1.0000 -1.0000 3814212 1593157081.00 151.2240 60.0040 32.0000 1.9412 1.9432 410.1204 410.6146 0.0757 -1.0000 -1.0000 3814272 1593157081.10 151.6332 60.0040 32.0000 1.9402 1.9421 410.1700 410.6662 0.0758 -1.0000 -1.0000 3814352 1593157081.20 151.7696 60.0040 32.0000 1.9438 1.9458 409.9629 410.4584 0.0759 -1.0000 -1.0000 3814412 1593157081.30 151.7696 60.0040 32.0000 1.9436 1.9455 409.8800 410.3753 0.0758 -1.0000 -1.0000 3814472 1593157081.40 151.7696 60.0040 32.0000 1.9428 1.9447 409.8388 410.3341 0.0759 -1.0000 -1.0000 3814552 1593157081.50 151.7696 60.0040 32.0000 1.9409 1.9428 410.0964 410.5927 0.0759 -1.0000 -1.0000 3814652 1593157081.60 151.7657 60.0040 32.0000 1.9402 1.9422 410.0631 410.5602 0.0760 -1.0000 -1.0000 3814712 1593157081.70 151.3922 60.0040 32.0000 1.9415 1.9434 409.7754 410.2706 0.0758 -1.0000 -1.0000 3814782 1593157081.80 151.3922 60.0040 32.0000 1.9397 1.9416 409.7696 410.2649 0.0758 -1.0000 -1.0000 3814852 1593157081.90 151.3922 60.0040 32.0000 1.9406 1.9425 410.0226 410.5182 0.0759 -1.0000 -1.0000 3814912 1593157082.00 151.3922 60.0040 32.0000 1.9400 1.9419 410.1989 410.6948 0.0758 -1.0000 -1.0000 3815352 1593157082.10 151.3922 60.0040 32.0000 1.9405 1.9425 410.3161 410.8113 0.0758 -1.0000 -1.0000 3815422 1593157082.20 151.3922 60.0040 32.0000 1.9434 1.9453 410.2128 410.7087 0.0758 -1.0000 -1.0000 3815482 1593157082.30 151.3922 60.0040 32.0000 1.9433 1.9452 409.8853 410.3809 0.0759 -1.0000 -1.0000 3815552 1593157082.40 151.4666 60.0040 32.0000 1.9418 1.9437 409.8506 410.3466 0.0758 -1.0000 -1.0000 3815612 1593157082.50 151.4666 60.0040 32.0000 1.9398 1.9417 410.1217 410.6166 0.0757 -1.0000 -1.0000 3815841 1593157082.60 151.4666 60.0040 32.0000 1.9403 1.9422 410.1172 410.6121 0.0757 -1.0000 -1.0000 3815921 1593157082.70 151.5519 60.0040 32.0000 1.9415 1.9435 410.0504 410.5448 0.0756 -1.0000 -1.0000 3815981 1593157082.80 151.7546 60.0040 32.0000 1.9413 1.9432 409.7348 410.2287 0.0757 -1.0000 -1.0000 3816051 1593157082.90 151.7546 60.0040 32.0000 1.9421 1.9440 409.9731 410.4690 0.0758 -1.0000 -1.0000 3816121 1593157083.00 151.7546 60.0040 32.0000 1.9402 1.9421 410.1895 410.6837 0.0756 -1.0000 -1.0000 3816181 1593157083.10 151.7546 60.0040 32.0000 1.9419 1.9438 410.2818 410.7758 0.0755 -1.0000 -1.0000 3816361 1593157083.20 151.7546 60.0040 32.0000 1.9405 1.9424 410.3480 410.8433 0.0757 -1.0000 -1.0000 3816431 1593157083.30 151.3813 60.0040 32.0000 1.9436 1.9455 409.9409 410.4363 0.0758 -1.0000 -1.0000 3816491 1593157083.40 151.3813 60.0040 32.0000 1.9426 1.9446 409.8739 410.3688 0.0758 -1.0000 -1.0000 3816561 1593157083.50 151.3813 60.0040 32.0000 1.9427 1.9446 409.8032 410.2987 0.0759 -1.0000 -1.0000 3816621 1593157083.60 151.3813 60.0040 32.0000 1.9403 1.9423 410.0684 410.5638 0.0758 -1.0000 -1.0000 3816911 1593157083.70 151.3813 60.0040 32.0000 1.9401 1.9420 410.2720 410.7681 0.0759 -1.0000 -1.0000 3816981 1593157083.80 151.6547 60.0040 32.0000 1.9407 1.9426 410.0427 410.5382 0.0758 -1.0000 -1.0000 3817041 1593157083.90 151.7637 60.0040 32.0000 1.9418 1.9437 409.9520 410.4466 0.0757 -1.0000 -1.0000 3817111 1593157084.00 151.7637 60.0040 32.0000 1.9419 1.9438 409.9984 410.4933 0.0759 -1.0000 -1.0000 3817181 1593157084.10 151.7637 60.0040 32.0000 1.9437 1.9456 410.2099 410.7051 0.0757 -1.0000 -1.0000 3817360 1593157084.20 151.7637 60.0040 32.0000 1.9418 1.9437 410.4891 410.9839 0.0757 -1.0000 -1.0000 3817421 1593157084.30 151.7637 60.0040 32.0000 1.9410 1.9429 410.3294 410.8256 0.0758 -1.0000 -1.0000 3817491 1593157084.40 151.5515 60.0040 32.0000 1.9416 1.9436 409.9689 410.4644 0.0758 -1.0000 -1.0000 3817560 1593157084.50 151.5515 60.0040 32.0000 1.9412 1.9431 409.7282 410.2242 0.0760 -1.0000 -1.0000 3817620 1593157084.60 151.5515 60.0040 32.0000 1.9411 1.9430 409.7599 410.2550 0.0757 -1.0000 -1.0000 3817860 1593157084.70 151.5515 60.0040 32.0000 1.9408 1.9427 409.9182 410.4126 0.0757 -1.0000 -1.0000 3817930 1593157084.80 151.5515 60.0040 32.0000 1.9423 1.9442 410.1302 410.6253 0.0757 -1.0000 -1.0000 3818000 1593157084.90 151.4790 60.0035 32.0000 1.9421 1.9441 409.8164 410.3110 0.0757 -1.0000 -1.0000 3818060 1593157085.00 151.4021 60.0030 32.0000 1.9416 1.9436 409.6712 410.1657 0.0757 -1.0000 -1.0000 3818120 1593157085.10 151.4021 60.0030 32.0000 1.9401 1.9420 410.2206 410.7155 0.0758 -1.0000 -1.0000 3818200 1593157085.20 151.4021 60.0030 32.0000 1.9420 1.9439 410.4175 410.9140 0.0759 -1.0000 -1.0000 3818890 1593157085.30 151.4021 60.0030 32.0000 1.9404 1.9423 410.2320 410.7282 0.0758 -1.0000 -1.0000 3818950 1593157085.40 151.4021 60.0030 32.0000 1.9436 1.9455 410.1565 410.6514 0.0757 -1.0000 -1.0000 3819020 1593157085.50 151.6440 60.0030 32.0000 1.9427 1.9446 409.8549 410.3492 0.0757 -1.0000 -1.0000 3819090 1593157085.60 151.6440 60.0030 32.0000 1.9426 1.9445 410.0060 410.5002 0.0756 -1.0000 -1.0000 3819149 1593157085.70 151.6440 60.0030 32.0000 1.9405 1.9424 410.2446 410.7397 0.0758 -1.0000 -1.0000 3819290 1593157085.80 151.6440 60.0030 32.0000 1.9385 1.9404 410.2349 410.7319 0.0759 -1.0000 -1.0000 3819349 1593157085.90 151.6440 60.0030 32.0000 1.9408 1.9427 409.7256 410.2201 0.0759 -1.0000 -1.0000 3819419 1593157086.00 151.3952 60.0030 32.0000 1.9399 1.9418 409.7979 410.2933 0.0757 -1.0000 -1.0000 3819489 1593157086.10 151.3538 60.0030 32.0000 1.9397 1.9416 409.8729 410.3687 0.0758 -1.0000 -1.0000 3819549 1593157086.20 151.3538 60.0030 32.0000 1.9396 1.9416 410.1399 410.6346 0.0757 -1.0000 -1.0000 3819619 1593157086.30 151.3538 60.0030 32.0000 1.9399 1.9418 410.3467 410.8417 0.0757 -1.0000 -1.0000 3819689 1593157086.40 151.3538 60.0030 32.0000 1.9404 1.9424 410.0373 410.5333 0.0758 -1.0000 -1.0000 3819759 1593157086.50 151.3538 60.0030 32.0000 1.9418 1.9437 410.0253 410.5200 0.0757 -1.0000 -1.0000 3819819 1593157086.60 151.4586 60.0030 32.0000 1.9403 1.9422 410.3195 410.8148 0.0758 -1.0000 -1.0000 3819889 1593157086.70 151.4586 60.0030 32.0000 1.9413 1.9432 410.3029 410.8001 0.0759 -1.0000 -1.0000 3820569 1593157086.80 151.4586 60.0030 32.0000 1.9431 1.9450 410.0271 410.5222 0.0758 -1.0000 -1.0000 3820639 1593157086.90 151.4586 60.0030 32.0000 1.9425 1.9444 409.8800 410.3747 0.0757 -1.0000 -1.0000 3820709 1593157087.00 151.4586 60.0030 32.0000 1.9422 1.9441 410.1781 410.6736 0.0758 -1.0000 -1.0000 3820769 1593157087.10 151.4586 60.0030 32.0000 1.9407 1.9426 410.3653 410.8608 0.0757 -1.0000 -1.0000 3820839 1593157087.20 151.5659 60.0030 32.0000 1.9408 1.9428 410.2488 410.7452 0.0759 -1.0000 -1.0000 3820899 1593157087.30 151.6255 60.0030 32.0000 1.9444 1.9464 410.2200 410.7157 0.0758 -1.0000 -1.0000 3820969 1593157087.40 151.6255 60.0030 32.0000 1.9428 1.9447 409.8418 410.3371 0.0758 -1.0000 -1.0000 3821038 1593157087.50 151.6255 60.0030 32.0000 1.9417 1.9436 409.5736 410.0680 0.0757 -1.0000 -1.0000 3821099 1593157087.60 151.6255 60.0030 32.0000 1.9418 1.9437 409.9670 410.4623 0.0759 -1.0000 -1.0000 3821158 1593157087.70 151.6255 60.0030 32.0000 1.9397 1.9417 410.3222 410.8176 0.0757 -1.0000 -1.0000 3821238 1593157087.80 151.2712 60.0030 32.0000 1.9397 1.9417 410.3059 410.8017 0.0758 -1.0000 -1.0000 3821299 1593157087.90 151.2712 60.0030 32.0000 1.9413 1.9432 410.1191 410.6142 0.0757 -1.0000 -1.0000 3821368 1593157088.00 151.2712 60.0030 32.0000 1.9415 1.9435 410.0368 410.5321 0.0757 -1.0000 -1.0000 3821448 1593157088.10 151.2712 60.0030 32.0000 1.9404 1.9423 410.0236 410.5179 0.0757 -1.0000 -1.0000 3821508 1593157088.20 151.2712 60.0030 32.0000 1.9395 1.9415 410.2978 410.7942 0.0759 -1.0000 -1.0000 3821608 1593157088.30 151.3286 60.0030 32.0000 1.9403 1.9422 410.3013 410.7973 0.0759 -1.0000 -1.0000 3821678 1593157088.40 151.5376 60.0030 32.0000 1.9433 1.9452 409.9880 410.4835 0.0758 -1.0000 -1.0000 3821738 1593157088.50 151.5376 60.0030 32.0000 1.9430 1.9449 409.7549 410.2492 0.0757 -1.0000 -1.0000 3821798 1593157088.60 151.5376 60.0030 32.0000 1.9421 1.9440 409.8421 410.3371 0.0758 -1.0000 -1.0000 3821878 1593157088.70 151.5376 60.0030 32.0000 1.9418 1.9438 410.1384 410.6336 0.0757 -1.0000 -1.0000 3822098 1593157088.80 151.5376 60.0030 32.0000 1.9395 1.9415 410.2359 410.7304 0.0756 -1.0000 -1.0000 3822178 1593157088.90 151.4937 60.0030 32.0000 1.9407 1.9426 410.2569 410.7516 0.0757 -1.0000 -1.0000 3822238 1593157089.00 151.4937 60.0030 32.0000 1.9407 1.9426 409.9961 410.4906 0.0756 -1.0000 -1.0000 3822298 1593157089.10 151.4937 60.0030 32.0000 1.9419 1.9439 409.8881 410.3826 0.0757 -1.0000 -1.0000 3822368 1593157089.20 151.4937 60.0030 32.0000 1.9399 1.9418 410.1805 410.6761 0.0758 -1.0000 -1.0000 3822438 1593157089.30 151.4937 60.0030 32.0000 1.9386 1.9405 410.2728 410.7678 0.0757 -1.0000 -1.0000 3822618 1593157089.40 151.4703 60.0030 32.0000 1.9412 1.9431 410.0468 410.5422 0.0758 -1.0000 -1.0000 3822688 1593157089.50 151.4586 60.0030 32.0000 1.9425 1.9445 409.8767 410.3716 0.0757 -1.0000 -1.0000 3822748 1593157089.60 151.4586 60.0030 32.0000 1.9422 1.9441 409.6057 410.0997 0.0758 -1.0000 -1.0000 3822808 1593157089.70 151.4586 60.0030 32.0000 1.9420 1.9439 409.9172 410.4137 0.0760 -1.0000 -1.0000 3822888 1593157089.80 151.4586 60.0030 32.0000 1.9418 1.9437 410.0583 410.5539 0.0758 -1.0000 -1.0000 3823328 1593157089.90 151.4586 60.0030 32.0000 1.9417 1.9436 410.2771 410.7724 0.0758 -1.0000 -1.0000 3823388 1593157090.00 151.7289 60.0040 32.0000 1.9395 1.9414 410.0460 410.5413 0.0757 -1.0000 -1.0000 3823457 1593157090.10 151.7289 60.0040 32.0000 1.9419 1.9438 409.9244 410.4202 0.0759 -1.0000 -1.0000 3823527 1593157090.20 151.7289 60.0040 32.0000 1.9418 1.9437 409.8161 410.3120 0.0758 -1.0000 -1.0000 3823588 1593157090.30 151.7289 60.0040 32.0000 1.9410 1.9429 410.2300 410.7255 0.0758 -1.0000 -1.0000 3823657 1593157090.40 151.7289 60.0040 32.0000 1.9402 1.9422 410.3031 410.7985 0.0757 -1.0000 -1.0000 3823717 1593157090.50 151.7289 60.0040 32.0000 1.9397 1.9417 410.0955 410.5903 0.0757 -1.0000 -1.0000 3823787 1593157090.60 151.5576 60.0040 32.0000 1.9410 1.9429 409.6508 410.1454 0.0758 -1.0000 -1.0000 3823857 1593157090.70 151.5576 60.0040 32.0000 1.9402 1.9421 409.6316 410.1268 0.0758 -1.0000 -1.0000 3823917 1593157090.80 151.5576 60.0040 32.0000 1.9418 1.9438 409.9359 410.4311 0.0758 -1.0000 -1.0000 3824837 1593157090.90 151.5576 60.0040 32.0000 1.9418 1.9438 410.1707 410.6652 0.0757 -1.0000 -1.0000 3824907 1593157091.00 151.5576 60.0040 32.0000 1.9429 1.9448 410.2966 410.7920 0.0758 -1.0000 -1.0000 3824967 1593157091.10 151.5853 60.0040 32.0000 1.9430 1.9449 409.8216 410.3167 0.0758 -1.0000 -1.0000 3825047 1593157091.20 151.6200 60.0040 32.0000 1.9419 1.9438 409.8046 410.2990 0.0757 -1.0000 -1.0000 3825107 1593157091.30 151.6200 60.0040 32.0000 1.9406 1.9425 410.0511 410.5458 0.0757 -1.0000 -1.0000 3825167 1593157091.40 151.6200 60.0040 32.0000 1.9419 1.9438 410.1478 410.6426 0.0757 -1.0000 -1.0000 3825237 1593157091.50 151.6200 60.0040 32.0000 1.9399 1.9418 409.9066 410.4027 0.0758 -1.0000 -1.0000 3825307 1593157091.60 151.6200 60.0040 32.0000 1.9413 1.9432 409.6552 410.1502 0.0759 -1.0000 -1.0000 3825377 1593157091.70 151.6259 60.0040 32.0000 1.9409 1.9428 409.9633 410.4574 0.0756 -1.0000 -1.0000 3825446 1593157091.80 151.6259 60.0040 32.0000 1.9384 1.9403 410.3037 410.7981 0.0756 -1.0000 -1.0000 3825507 1593157091.90 151.6259 60.0040 32.0000 1.9410 1.9429 410.4370 410.9326 0.0757 -1.0000 -1.0000 3825566 1593157092.00 151.6259 60.0040 32.0000 1.9415 1.9434 410.1718 410.6653 0.0756 -1.0000 -1.0000 3825646 1593157092.10 151.6259 60.0040 32.0000 1.9417 1.9436 409.9899 410.4857 0.0758 -1.0000 -1.0000 3825706 1593157092.20 151.6259 60.0040 32.0000 1.9411 1.9430 409.7053 410.2001 0.0758 -1.0000 -1.0000 3825766 1593157092.30 151.5932 60.0040 32.0000 1.9413 1.9432 409.8290 410.3235 0.0757 -1.0000 -1.0000 3825846 1593157092.40 151.5899 60.0040 32.0000 1.9412 1.9431 410.1097 410.6038 0.0755 -1.0000 -1.0000 3825906 1593157092.50 151.5899 60.0040 32.0000 1.9440 1.9459 410.1865 410.6806 0.0756 -1.0000 -1.0000 3825976 1593157092.60 151.5899 60.0040 32.0000 1.9437 1.9456 410.1063 410.6022 0.0758 -1.0000 -1.0000 3826046 1593157092.70 151.5899 60.0040 32.0000 1.9449 1.9468 409.9614 410.4576 0.0761 -1.0000 -1.0000 3826106 1593157092.80 151.5899 60.0040 32.0000 1.9427 1.9446 409.9384 410.4338 0.0758 -1.0000 -1.0000 3826176 1593157092.90 151.5899 60.0040 32.0000 1.9402 1.9421 410.1785 410.6738 0.0757 -1.0000 -1.0000 3826246 1593157093.00 151.6201 60.0040 32.0000 1.9395 1.9414 410.3003 410.7959 0.0758 -1.0000 -1.0000 3826306 1593157093.10 151.6201 60.0040 32.0000 1.9417 1.9436 410.2494 410.7449 0.0758 -1.0000 -1.0000 3826376 1593157093.20 151.6201 60.0040 32.0000 1.9421 1.9440 409.9676 410.4630 0.0758 -1.0000 -1.0000 3826436 1593157093.30 151.6201 60.0040 32.0000 1.9427 1.9447 409.7090 410.2033 0.0757 -1.0000 -1.0000 3826506 1593157093.40 151.6201 60.0040 32.0000 1.9434 1.9454 409.9318 410.4260 0.0756 -1.0000 -1.0000 3826886 1593157093.50 151.5044 60.0040 32.0000 1.9402 1.9422 410.1900 410.6855 0.0758 -1.0000 -1.0000 3826956 1593157093.60 151.4970 60.0040 32.0000 1.9392 1.9411 410.2074 410.7024 0.0758 -1.0000 -1.0000 3827016 1593157093.70 151.4970 60.0040 32.0000 1.9402 1.9421 410.0802 410.5763 0.0758 -1.0000 -1.0000 3827086 1593157093.80 151.4970 60.0040 32.0000 1.9417 1.9437 409.7894 410.2855 0.0759 -1.0000 -1.0000 3827145 1593157093.90 151.4970 60.0040 32.0000 1.9414 1.9433 409.9298 410.4248 0.0758 -1.0000 -1.0000 3827375 1593157094.00 151.4970 60.0040 32.0000 1.9423 1.9442 410.1613 410.6568 0.0758 -1.0000 -1.0000 3827445 1593157094.10 151.4871 60.0040 32.0000 1.9401 1.9420 410.2560 410.7526 0.0758 -1.0000 -1.0000 3827506 1593157094.20 151.4871 60.0040 32.0000 1.9410 1.9429 410.1178 410.6128 0.0757 -1.0000 -1.0000 3827575 1593157094.30 151.4871 60.0040 32.0000 1.9410 1.9430 409.9917 410.4865 0.0757 -1.0000 -1.0000 3827645 1593157094.40 151.4871 60.0040 32.0000 1.9436 1.9455 409.8101 410.3053 0.0758 -1.0000 -1.0000 3827865 1593157094.50 151.4871 60.0040 32.0000 1.9424 1.9443 409.8754 410.3702 0.0757 -1.0000 -1.0000 3827935 1593157094.60 151.4871 60.0040 32.0000 1.9412 1.9432 410.3134 410.8089 0.0758 -1.0000 -1.0000 3828005 1593157094.70 151.4871 60.0040 32.0000 1.9412 1.9431 410.1053 410.6004 0.0757 -1.0000 -1.0000 3828065 1593157094.80 151.6192 60.0049 32.0000 1.9405 1.9425 409.8429 410.3371 0.0757 -1.0000 -1.0000 3828145 1593157094.90 151.6192 60.0049 32.0000 1.9412 1.9431 409.5996 410.0941 0.0758 -1.0000 -1.0000 3828205 1593157095.00 151.6192 60.0049 32.0000 1.9392 1.9412 410.1031 410.5985 0.0757 -1.0000 -1.0000 3828945 1593157095.10 151.6192 60.0049 32.0000 1.9404 1.9423 410.3229 410.8179 0.0757 -1.0000 -1.0000 3829015 1593157095.20 151.2604 60.0049 32.0000 1.9394 1.9413 410.2152 410.7098 0.0757 -1.0000 -1.0000 3829085 1593157095.30 151.2604 60.0049 32.0000 1.9431 1.9450 410.1675 410.6631 0.0758 -1.0000 -1.0000 3829144 1593157095.40 151.2604 60.0049 32.0000 1.9429 1.9448 409.7560 410.2502 0.0758 -1.0000 -1.0000 3829214 1593157095.50 151.2604 60.0049 32.0000 1.9418 1.9438 409.7878 410.2838 0.0759 -1.0000 -1.0000 3829274 1593157095.60 151.2604 60.0049 32.0000 1.9419 1.9438 409.7343 410.2298 0.0758 -1.0000 -1.0000 3829344 1593157095.70 151.4151 60.0049 32.0000 1.9410 1.9430 410.3030 410.7973 0.0756 -1.0000 -1.0000 3829414 1593157095.80 151.4825 60.0049 32.0000 1.9414 1.9433 410.2239 410.7187 0.0756 -1.0000 -1.0000 3829474 1593157095.90 151.4825 60.0049 32.0000 1.9426 1.9446 410.2289 410.7249 0.0758 -1.0000 -1.0000 3829534 1593157096.00 151.4825 60.0049 32.0000 1.9425 1.9444 409.9045 410.3986 0.0756 -1.0000 -1.0000 3829624 1593157096.10 151.4825 60.0049 32.0000 1.9407 1.9427 409.9447 410.4395 0.0758 -1.0000 -1.0000 3829714 1593157096.20 151.4825 60.0049 32.0000 1.9391 1.9411 410.1919 410.6884 0.0759 -1.0000 -1.0000 3829774 1593157096.30 151.4825 60.0049 32.0000 1.9405 1.9424 410.2205 410.7168 0.0759 -1.0000 -1.0000 3829844 1593157096.40 151.4016 60.0049 32.0000 1.9428 1.9447 409.9229 410.4182 0.0758 -1.0000 -1.0000 3829914 1593157096.50 151.4016 60.0049 32.0000 1.9424 1.9444 409.7090 410.2031 0.0757 -1.0000 -1.0000 3830344 1593157096.60 151.4016 60.0049 32.0000 1.9402 1.9422 410.0673 410.5624 0.0757 -1.0000 -1.0000 3830414 1593157096.70 151.4016 60.0049 32.0000 1.9392 1.9411 410.1902 410.6837 0.0755 -1.0000 -1.0000 3830484 1593157096.80 151.4016 60.0049 32.0000 1.9417 1.9436 409.9515 410.4461 0.0757 -1.0000 -1.0000 3830554 1593157096.90 151.4016 60.0049 32.0000 1.9426 1.9445 409.7097 410.2040 0.0757 -1.0000 -1.0000 3830614 1593157097.00 151.5207 60.0049 32.0000 1.9414 1.9433 410.2825 410.7784 0.0758 -1.0000 -1.0000 3830684 1593157097.10 151.5057 60.0049 32.0000 1.9422 1.9441 410.3061 410.8017 0.0758 -1.0000 -1.0000 3830754 1593157097.20 151.5057 60.0049 32.0000 1.9421 1.9441 410.1069 410.6013 0.0756 -1.0000 -1.0000 3830814 1593157097.30 151.5057 60.0049 32.0000 1.9408 1.9428 409.8229 410.3177 0.0758 -1.0000 -1.0000 3830874 1593157097.40 151.5057 60.0049 32.0000 1.9412 1.9431 409.7077 410.2025 0.0757 -1.0000 -1.0000 3830953 1593157097.50 151.5057 60.0049 32.0000 1.9389 1.9409 410.0386 410.5331 0.0757 -1.0000 -1.0000 3831014 1593157097.60 151.5057 60.0049 32.0000 1.9406 1.9426 410.2403 410.7362 0.0758 -1.0000 -1.0000 3831073 1593157097.70 151.5057 60.0049 32.0000 1.9421 1.9440 410.3361 410.8321 0.0758 -1.0000 -1.0000 3831143 1593157097.80 151.5057 60.0049 32.0000 1.9404 1.9424 410.1213 410.6173 0.0759 -1.0000 -1.0000 3831213 1593157097.90 151.5057 60.0049 32.0000 1.9406 1.9426 409.9102 410.4063 0.0759 -1.0000 -1.0000 3831283 1593157098.00 151.2531 60.0049 32.0000 1.9400 1.9420 410.0523 410.5477 0.0757 -1.0000 -1.0000 3831373 1593157098.10 151.2531 60.0049 32.0000 1.9395 1.9414 410.2409 410.7366 0.0758 -1.0000 -1.0000 3831433 1593157098.20 151.4143 60.0049 32.0000 1.9408 1.9427 410.1729 410.6682 0.0757 -1.0000 -1.0000 3831503 1593157098.30 151.4179 60.0049 32.0000 1.9423 1.9442 410.1030 410.5983 0.0758 -1.0000 -1.0000 3831573 1593157098.40 151.4179 60.0049 32.0000 1.9421 1.9440 409.9959 410.4919 0.0758 -1.0000 -1.0000 3831633 1593157098.50 151.4179 60.0049 32.0000 1.9426 1.9446 409.7943 410.2884 0.0756 -1.0000 -1.0000 3832373 1593157098.60 151.4179 60.0049 32.0000 1.9414 1.9433 409.8653 410.3597 0.0757 -1.0000 -1.0000 3832453 1593157098.70 151.4308 60.0049 32.0000 1.9406 1.9425 410.1530 410.6472 0.0755 -1.0000 -1.0000 3832513 1593157098.80 151.4952 60.0049 32.0000 1.9402 1.9421 410.4002 410.8951 0.0757 -1.0000 -1.0000 3832593 1593157098.90 151.4952 60.0049 32.0000 1.9386 1.9405 410.1358 410.6305 0.0757 -1.0000 -1.0000 3832653 1593157099.00 151.4952 60.0049 32.0000 1.9428 1.9448 409.8109 410.3053 0.0757 -1.0000 -1.0000 3832713 1593157099.10 151.4952 60.0049 32.0000 1.9413 1.9433 409.9992 410.4943 0.0758 -1.0000 -1.0000 3832783 1593157099.20 151.4952 60.0049 32.0000 1.9416 1.9435 410.1361 410.6318 0.0758 -1.0000 -1.0000 3832853 1593157099.30 151.4049 60.0049 32.0000 1.9407 1.9426 410.1990 410.6946 0.0758 -1.0000 -1.0000 3832913 1593157099.40 151.4049 60.0049 32.0000 1.9411 1.9430 410.1627 410.6590 0.0758 -1.0000 -1.0000 3832983 1593157099.50 151.4049 60.0049 32.0000 1.9414 1.9433 410.0591 410.5540 0.0758 -1.0000 -1.0000 3833043 1593157099.60 151.4049 60.0049 32.0000 1.9425 1.9444 409.7541 410.2492 0.0758 -1.0000 -1.0000 3833113 1593157099.70 151.4049 60.0049 32.0000 1.9424 1.9444 409.8573 410.3523 0.0757 -1.0000 -1.0000 3833183 1593157099.80 151.4049 60.0049 32.0000 1.9411 1.9430 410.1833 410.6787 0.0758 -1.0000 -1.0000 3833242 1593157099.90 151.7071 60.0043 32.0000 1.9391 1.9410 410.3611 410.8565 0.0757 -1.0000 -1.0000 3833312 1593157100.00 151.7071 60.0043 32.0000 1.9406 1.9425 409.9228 410.4175 0.0757 -1.0000 -1.0000 3833383 1593157100.10 151.7071 60.0043 32.0000 1.9430 1.9449 409.6496 410.1434 0.0756 -1.0000 -1.0000 3834162 1593157100.20 151.7071 60.0043 32.0000 1.9423 1.9442 410.0758 410.5704 0.0757 -1.0000 -1.0000 3834222 1593157100.30 151.3864 60.0043 32.0000 1.9409 1.9429 410.2638 410.7587 0.0757 -1.0000 -1.0000 3834292 1593157100.40 151.3409 60.0043 32.0000 1.9415 1.9434 410.3384 410.8332 0.0756 -1.0000 -1.0000 3834352 1593157100.50 151.3409 60.0043 32.0000 1.9402 1.9421 410.0421 410.5371 0.0758 -1.0000 -1.0000 3834422 1593157100.60 151.3409 60.0043 32.0000 1.9434 1.9453 409.9732 410.4678 0.0756 -1.0000 -1.0000 3834492 1593157100.70 151.3409 60.0043 32.0000 1.9399 1.9418 410.2503 410.7460 0.0758 -1.0000 -1.0000 3834552 1593157100.80 151.3409 60.0043 32.0000 1.9412 1.9432 410.2079 410.7038 0.0758 -1.0000 -1.0000 3834622 1593157100.90 151.3409 60.0043 32.0000 1.9417 1.9437 410.0883 410.5831 0.0756 -1.0000 -1.0000 3834692 1593157101.00 151.3409 60.0043 32.0000 1.9426 1.9446 409.8775 410.3724 0.0758 -1.0000 -1.0000 3834752 1593157101.10 151.3362 60.0043 32.0000 1.9427 1.9447 410.0456 410.5415 0.0759 -1.0000 -1.0000 3834842 1593157101.20 151.3362 60.0043 32.0000 1.9400 1.9420 410.4214 410.9175 0.0758 -1.0000 -1.0000 3834912 1593157101.30 151.3362 60.0043 32.0000 1.9408 1.9427 410.2697 410.7648 0.0757 -1.0000 -1.0000 3834972 1593157101.40 151.3362 60.0043 32.0000 1.9429 1.9448 410.0923 410.5869 0.0757 -1.0000 -1.0000 3835051 1593157101.50 151.3362 60.0043 32.0000 1.9406 1.9425 410.1761 410.6710 0.0757 -1.0000 -1.0000 3835111 1593157101.60 151.3362 60.0043 32.0000 1.9409 1.9428 410.4488 410.9430 0.0756 -1.0000 -1.0000 3835171 1593157101.70 151.2675 60.0043 32.0000 1.9412 1.9431 410.3543 410.8500 0.0757 -1.0000 -1.0000 3835251 1593157101.80 151.2675 60.0043 32.0000 1.9405 1.9425 410.1002 410.5951 0.0757 -1.0000 -1.0000 3835312 1593157101.90 151.2675 60.0043 32.0000 1.9419 1.9439 409.7004 410.1944 0.0756 -1.0000 -1.0000 3835371 1593157102.00 151.2675 60.0043 32.0000 1.9419 1.9439 409.7801 410.2739 0.0756 -1.0000 -1.0000 3835451 1593157102.10 151.2675 60.0043 32.0000 1.9407 1.9427 409.7437 410.2398 0.0759 -1.0000 -1.0000 3835631 1593157102.20 151.2675 60.0043 32.0000 1.9398 1.9417 410.1796 410.6743 0.0757 -1.0000 -1.0000 3835691 1593157102.30 151.2675 60.0043 32.0000 1.9408 1.9427 410.1036 410.5983 0.0757 -1.0000 -1.0000 3835761 1593157102.40 151.2675 60.0043 32.0000 1.9409 1.9429 409.8184 410.3134 0.0757 -1.0000 -1.0000 3835831 1593157102.50 151.2675 60.0043 32.0000 1.9411 1.9430 409.8546 410.3487 0.0756 -1.0000 -1.0000 3835891 1593157102.60 151.2675 60.0043 32.0000 1.9400 1.9419 410.0261 410.5205 0.0756 -1.0000 -1.0000 3835961 1593157102.70 151.2675 60.0043 32.0000 1.9406 1.9425 410.3772 410.8736 0.0758 -1.0000 -1.0000 3836101 1593157102.80 151.5049 60.0043 32.0000 1.9408 1.9427 410.3474 410.8427 0.0757 -1.0000 -1.0000 3836171 1593157102.90 151.5150 60.0043 32.0000 1.9429 1.9448 410.2610 410.7566 0.0758 -1.0000 -1.0000 3836241 1593157103.00 151.5150 60.0043 32.0000 1.9441 1.9460 409.8690 410.3646 0.0758 -1.0000 -1.0000 3836301 1593157103.10 151.5150 60.0043 32.0000 1.9414 1.9433 409.9123 410.4063 0.0755 -1.0000 -1.0000 3836371 1593157103.20 151.5150 60.0043 32.0000 1.9407 1.9427 410.0625 410.5568 0.0757 -1.0000 -1.0000 3836651 1593157103.30 151.5150 60.0043 32.0000 1.9403 1.9422 410.2032 410.6983 0.0757 -1.0000 -1.0000 3836721 1593157103.40 151.3821 60.0043 32.0000 1.9414 1.9434 409.9129 410.4083 0.0759 -1.0000 -1.0000 3836791 1593157103.50 151.3821 60.0043 32.0000 1.9432 1.9452 409.7514 410.2453 0.0757 -1.0000 -1.0000 3836851 1593157103.60 151.3821 60.0043 32.0000 1.9413 1.9432 409.9915 410.4861 0.0756 -1.0000 -1.0000 3836910 1593157103.70 151.3821 60.0043 32.0000 1.9390 1.9409 410.2662 410.7616 0.0758 -1.0000 -1.0000 3837160 1593157103.80 151.3821 60.0043 32.0000 1.9407 1.9426 410.1242 410.6175 0.0755 -1.0000 -1.0000 3837220 1593157103.90 151.3821 60.0043 32.0000 1.9408 1.9428 409.7372 410.2316 0.0757 -1.0000 -1.0000 3837280 1593157104.00 151.4357 60.0043 32.0000 1.9423 1.9442 409.7485 410.2441 0.0759 -1.0000 -1.0000 3837360 1593157104.10 151.4357 60.0043 32.0000 1.9397 1.9417 410.2022 410.6976 0.0757 -1.0000 -1.0000 3837420 1593157104.20 151.4357 60.0043 32.0000 1.9409 1.9428 410.2603 410.7560 0.0759 -1.0000 -1.0000 3837840 1593157104.30 151.4357 60.0043 32.0000 1.9417 1.9436 410.4670 410.9627 0.0757 -1.0000 -1.0000 3837920 1593157104.40 151.4357 60.0043 32.0000 1.9419 1.9439 410.0562 410.5506 0.0756 -1.0000 -1.0000 3837980 1593157104.50 151.4974 60.0043 32.0000 1.9414 1.9434 410.2070 410.7020 0.0758 -1.0000 -1.0000 3838040 1593157104.60 151.6053 60.0043 32.0000 1.9403 1.9423 410.3107 410.8060 0.0757 -1.0000 -1.0000 3838110 1593157104.70 151.6053 60.0043 32.0000 1.9395 1.9414 410.3478 410.8437 0.0758 -1.0000 -1.0000 3838600 1593157104.80 151.6053 60.0043 32.0000 1.9418 1.9437 409.8525 410.3467 0.0756 -1.0000 -1.0000 3838670 1593157104.90 151.6053 60.0043 32.0000 1.9411 1.9431 409.7870 410.2816 0.0757 -1.0000 -1.0000 3838739 1593157105.00 151.6053 60.0043 32.0000 1.9388 1.9408 409.8622 410.3570 0.0757 -1.0000 -1.0000 3838800 1593157105.10 151.5333 60.0040 32.0000 1.9396 1.9416 410.0702 410.5647 0.0757 -1.0000 -1.0000 3838869 1593157105.20 151.5333 60.0040 32.0000 1.9395 1.9414 410.4275 410.9241 0.0759 -1.0000 -1.0000 3838929 1593157105.30 151.5333 60.0040 32.0000 1.9409 1.9428 410.3282 410.8229 0.0756 -1.0000 -1.0000 3839000 1593157105.40 151.5333 60.0040 32.0000 1.9419 1.9439 410.1187 410.6132 0.0756 -1.0000 -1.0000 3839069 1593157105.50 151.5333 60.0040 32.0000 1.9415 1.9434 410.1169 410.6110 0.0757 -1.0000 -1.0000 3839139 1593157105.60 151.5550 60.0040 32.0000 1.9406 1.9425 410.1990 410.6940 0.0757 -1.0000 -1.0000 3839199 1593157105.70 151.5787 60.0040 32.0000 1.9408 1.9428 410.2553 410.7517 0.0759 -1.0000 -1.0000 3839269 1593157105.80 151.5787 60.0040 32.0000 1.9416 1.9436 410.1805 410.6765 0.0759 -1.0000 -1.0000 3839439 1593157105.90 151.5787 60.0040 32.0000 1.9439 1.9458 409.9821 410.4781 0.0759 -1.0000 -1.0000 3839499 1593157106.00 151.5787 60.0040 32.0000 1.9426 1.9446 409.7312 410.2257 0.0757 -1.0000 -1.0000 3839569 1593157106.10 151.5787 60.0040 32.0000 1.9424 1.9444 409.9601 410.4550 0.0758 -1.0000 -1.0000 3839639 1593157106.20 151.5787 60.0040 32.0000 1.9424 1.9444 410.3192 410.8148 0.0757 -1.0000 -1.0000 3839699 1593157106.30 151.3042 60.0040 32.0000 1.9433 1.9452 410.1471 410.6416 0.0757 -1.0000 -1.0000 3839889 1593157106.40 151.3042 60.0040 32.0000 1.9410 1.9430 409.8780 410.3734 0.0758 -1.0000 -1.0000 3839949 1593157106.50 151.3042 60.0040 32.0000 1.9406 1.9425 409.8167 410.3114 0.0757 -1.0000 -1.0000 3840019 1593157106.60 151.3042 60.0040 32.0000 1.9411 1.9431 410.0591 410.5541 0.0757 -1.0000 -1.0000 3840089 1593157106.70 151.3042 60.0040 32.0000 1.9422 1.9441 410.1471 410.6427 0.0758 -1.0000 -1.0000 3840149 1593157106.80 151.4976 60.0040 32.0000 1.9416 1.9436 410.0278 410.5237 0.0758 -1.0000 -1.0000 3840389 1593157106.90 151.5164 60.0040 32.0000 1.9425 1.9445 409.8546 410.3492 0.0756 -1.0000 -1.0000 3840449 1593157107.00 151.5164 60.0040 32.0000 1.9409 1.9428 410.0338 410.5274 0.0756 -1.0000 -1.0000 3840509 1593157107.10 151.5164 60.0040 32.0000 1.9415 1.9435 410.2905 410.7859 0.0757 -1.0000 -1.0000 3840589 1593157107.20 151.5164 60.0040 32.0000 1.9398 1.9418 410.3289 410.8242 0.0757 -1.0000 -1.0000 3840648 1593157107.30 151.5623 60.0040 32.0000 1.9411 1.9430 410.1655 410.6602 0.0757 -1.0000 -1.0000 3840878 1593157107.40 151.6649 60.0040 32.0000 1.9435 1.9454 409.8262 410.3208 0.0757 -1.0000 -1.0000 3840958 1593157107.50 151.6649 60.0040 32.0000 1.9424 1.9443 409.8719 410.3666 0.0757 -1.0000 -1.0000 3841018 1593157107.60 151.6649 60.0040 32.0000 1.9420 1.9440 409.9055 410.3996 0.0755 -1.0000 -1.0000 3841078 1593157107.70 151.6649 60.0040 32.0000 1.9410 1.9429 410.1907 410.6862 0.0759 -1.0000 -1.0000 3841148 1593157107.80 151.6649 60.0040 32.0000 1.9405 1.9425 410.2037 410.6994 0.0758 -1.0000 -1.0000 3841498 1593157107.90 151.4199 60.0040 32.0000 1.9413 1.9432 409.9364 410.4318 0.0758 -1.0000 -1.0000 3841558 1593157108.00 151.4199 60.0040 32.0000 1.9407 1.9427 409.5871 410.0824 0.0758 -1.0000 -1.0000 3841638 1593157108.10 151.4199 60.0040 32.0000 1.9417 1.9436 409.9745 410.4691 0.0756 -1.0000 -1.0000 3841698 1593157108.20 151.4199 60.0040 32.0000 1.9400 1.9419 410.2443 410.7382 0.0756 -1.0000 -1.0000 3841768 1593157108.30 151.4199 60.0040 32.0000 1.9409 1.9429 410.3167 410.8116 0.0757 -1.0000 -1.0000 3841838 1593157108.40 151.5235 60.0040 32.0000 1.9424 1.9443 410.1936 410.6884 0.0757 -1.0000 -1.0000 3841898 1593157108.50 151.5783 60.0040 32.0000 1.9422 1.9442 410.0424 410.5385 0.0759 -1.0000 -1.0000 3841958 1593157108.60 151.5783 60.0040 32.0000 1.9428 1.9447 409.7334 410.2280 0.0757 -1.0000 -1.0000 3842038 1593157108.70 151.5783 60.0040 32.0000 1.9416 1.9435 410.0930 410.5876 0.0757 -1.0000 -1.0000 3842098 1593157108.80 151.5783 60.0040 32.0000 1.9404 1.9424 410.3081 410.8032 0.0756 -1.0000 -1.0000 3842178 1593157108.90 151.5783 60.0040 32.0000 1.9415 1.9434 410.1176 410.6111 0.0755 -1.0000 -1.0000 3842238 1593157109.00 151.5783 60.0040 32.0000 1.9420 1.9439 409.7766 410.2710 0.0757 -1.0000 -1.0000 3842298 1593157109.10 151.3412 60.0040 32.0000 1.9416 1.9436 409.8705 410.3658 0.0758 -1.0000 -1.0000 3842368 1593157109.20 151.3412 60.0040 32.0000 1.9386 1.9405 410.2133 410.7088 0.0758 -1.0000 -1.0000 3842428 1593157109.30 151.3412 60.0040 32.0000 1.9389 1.9408 410.0832 410.5790 0.0758 -1.0000 -1.0000 3842827 1593157109.40 151.3412 60.0040 32.0000 1.9402 1.9421 410.1393 410.6342 0.0757 -1.0000 -1.0000 3842897 1593157109.50 151.3412 60.0040 32.0000 1.9420 1.9439 409.9873 410.4820 0.0757 -1.0000 -1.0000 3842957 1593157109.60 151.3412 60.0040 32.0000 1.9437 1.9457 409.6709 410.1662 0.0758 -1.0000 -1.0000 3843027 1593157109.70 151.3412 60.0040 32.0000 1.9429 1.9449 409.9302 410.4252 0.0757 -1.0000 -1.0000 3843107 1593157109.80 151.3412 60.0040 32.0000 1.9421 1.9440 410.1168 410.6107 0.0756 -1.0000 -1.0000 3843167 1593157109.90 151.3412 60.0040 32.0000 1.9415 1.9435 410.3481 410.8437 0.0758 -1.0000 -1.0000 3843227 1593157110.00 151.3412 60.0040 32.0000 1.9409 1.9428 410.0052 410.4998 0.0756 -1.0000 -1.0000 3843297 1593157110.10 151.3038 60.0034 32.0000 1.9420 1.9440 409.8237 410.3170 0.0756 -1.0000 -1.0000 3843367 1593157110.20 151.3085 60.0033 32.0000 1.9415 1.9434 409.9118 410.4069 0.0758 -1.0000 -1.0000 3843427 1593157110.30 151.6187 60.0033 32.0000 1.9412 1.9431 410.1533 410.6486 0.0757 -1.0000 -1.0000 3843497 1593157110.40 151.6187 60.0033 32.0000 1.9412 1.9431 410.4501 410.9453 0.0757 -1.0000 -1.0000 3843837 1593157110.50 151.6187 60.0033 32.0000 1.9426 1.9445 410.1496 410.6447 0.0757 -1.0000 -1.0000 3843897 1593157110.60 151.6187 60.0033 32.0000 1.9429 1.9448 409.7947 410.2890 0.0757 -1.0000 -1.0000 3843967 1593157110.70 151.6187 60.0033 32.0000 1.9414 1.9433 409.9869 410.4821 0.0758 -1.0000 -1.0000 3844027 1593157110.80 151.6187 60.0033 32.0000 1.9403 1.9422 410.1548 410.6502 0.0757 -1.0000 -1.0000 3844107 1593157110.90 151.3229 60.0033 32.0000 1.9408 1.9427 410.3808 410.8758 0.0757 -1.0000 -1.0000 3844346 1593157111.00 151.3229 60.0033 32.0000 1.9415 1.9435 410.0791 410.5746 0.0757 -1.0000 -1.0000 3844407 1593157111.10 151.3229 60.0033 32.0000 1.9409 1.9428 409.7585 410.2536 0.0759 -1.0000 -1.0000 3844487 1593157111.20 151.3229 60.0033 32.0000 1.9402 1.9421 409.8833 410.3778 0.0757 -1.0000 -1.0000 3844546 1593157111.30 151.3229 60.0033 32.0000 1.9391 1.9411 410.3730 410.8685 0.0758 -1.0000 -1.0000 3844607 1593157111.40 151.3758 60.0033 32.0000 1.9400 1.9419 410.4467 410.9417 0.0756 -1.0000 -1.0000 3845116 1593157111.50 151.4918 60.0033 32.0000 1.9415 1.9435 410.3163 410.8110 0.0756 -1.0000 -1.0000 3845176 1593157111.60 151.4918 60.0033 32.0000 1.9427 1.9446 410.2051 410.7005 0.0758 -1.0000 -1.0000 3845236 1593157111.70 151.4918 60.0033 32.0000 1.9423 1.9442 409.8172 410.3122 0.0757 -1.0000 -1.0000 3845316 1593157111.80 151.4918 60.0033 32.0000 1.9404 1.9423 409.9375 410.4324 0.0758 -1.0000 -1.0000 3845376 1593157111.90 151.4918 60.0033 32.0000 1.9395 1.9415 410.0283 410.5231 0.0757 -1.0000 -1.0000 3845576 1593157112.00 151.5391 60.0033 32.0000 1.9397 1.9416 410.2049 410.6997 0.0757 -1.0000 -1.0000 3845646 1593157112.10 151.5391 60.0033 32.0000 1.9417 1.9436 409.9774 410.4723 0.0757 -1.0000 -1.0000 3845706 1593157112.20 151.5391 60.0033 32.0000 1.9429 1.9448 409.7951 410.2902 0.0758 -1.0000 -1.0000 3845776 1593157112.30 151.5391 60.0033 32.0000 1.9433 1.9453 409.9671 410.4617 0.0758 -1.0000 -1.0000 3845846 1593157112.40 151.5391 60.0033 32.0000 1.9388 1.9408 410.2879 410.7847 0.0759 -1.0000 -1.0000 3845906 1593157112.50 151.5391 60.0033 32.0000 1.9394 1.9413 410.2028 410.6984 0.0758 -1.0000 -1.0000 3845986 1593157112.60 151.5391 60.0033 32.0000 1.9410 1.9429 410.3541 410.8484 0.0755 -1.0000 -1.0000 3846056 1593157112.70 151.5391 60.0033 32.0000 1.9424 1.9443 410.0282 410.5219 0.0756 -1.0000 -1.0000 3846116 1593157112.80 151.5391 60.0033 32.0000 1.9414 1.9433 409.5809 410.0751 0.0757 -1.0000 -1.0000 3846196 1593157112.90 151.5391 60.0033 32.0000 1.9414 1.9433 409.8472 410.3412 0.0756 -1.0000 -1.0000 3846255 1593157113.00 151.3590 60.0033 32.0000 1.9413 1.9433 410.1189 410.6154 0.0758 -1.0000 -1.0000 3846315 1593157113.10 151.5074 60.0033 32.0000 1.9409 1.9428 410.0900 410.5846 0.0757 -1.0000 -1.0000 3846386 1593157113.20 151.5074 60.0033 32.0000 1.9428 1.9447 409.9532 410.4486 0.0758 -1.0000 -1.0000 3846455 1593157113.30 151.5074 60.0033 32.0000 1.9408 1.9428 409.7042 410.1984 0.0757 -1.0000 -1.0000 3846515 1593157113.40 151.5074 60.0033 32.0000 1.9413 1.9432 409.9675 410.4629 0.0758 -1.0000 -1.0000 3846585 1593157113.50 151.5074 60.0033 32.0000 1.9396 1.9415 410.2133 410.7081 0.0757 -1.0000 -1.0000 3846645 1593157113.60 151.4419 60.0033 32.0000 1.9400 1.9419 410.2488 410.7454 0.0758 -1.0000 -1.0000 3846715 1593157113.70 151.4211 60.0033 32.0000 1.9421 1.9440 410.0516 410.5462 0.0757 -1.0000 -1.0000 3846785 1593157113.80 151.4211 60.0033 32.0000 1.9409 1.9428 410.2585 410.7539 0.0758 -1.0000 -1.0000 3846845 1593157113.90 151.4211 60.0033 32.0000 1.9404 1.9424 410.4195 410.9150 0.0757 -1.0000 -1.0000 3846905 1593157114.00 151.4211 60.0033 32.0000 1.9406 1.9425 410.1747 410.6692 0.0757 -1.0000 -1.0000 3847615 1593157114.10 151.4211 60.0033 32.0000 1.9426 1.9445 409.9129 410.4069 0.0756 -1.0000 -1.0000 3847675 1593157114.20 151.4348 60.0033 32.0000 1.9412 1.9431 409.9609 410.4555 0.0757 -1.0000 -1.0000 3847745 1593157114.30 151.6097 60.0033 32.0000 1.9398 1.9417 410.2673 410.7620 0.0756 -1.0000 -1.0000 3847815 1593157114.40 151.6097 60.0033 32.0000 1.9407 1.9426 410.1903 410.6855 0.0758 -1.0000 -1.0000 3847885 1593157114.50 151.6097 60.0033 32.0000 1.9413 1.9432 409.9555 410.4504 0.0757 -1.0000 -1.0000 3847945 1593157114.60 151.6097 60.0033 32.0000 1.9415 1.9435 409.7718 410.2663 0.0758 -1.0000 -1.0000 3848015 1593157114.70 151.6097 60.0033 32.0000 1.9419 1.9438 409.9645 410.4593 0.0757 -1.0000 -1.0000 3848075 1593157114.80 151.6097 60.0033 32.0000 1.9386 1.9405 410.3001 410.7948 0.0756 -1.0000 -1.0000 3848154 1593157114.90 151.6097 60.0033 32.0000 1.9409 1.9428 410.2554 410.7496 0.0756 -1.0000 -1.0000 3848214 1593157115.00 151.6097 60.0033 32.0000 1.9424 1.9443 409.8243 410.3192 0.0757 -1.0000 -1.0000 3848384 1593157115.10 151.6097 60.0033 32.0000 1.9417 1.9436 409.7060 410.2004 0.0757 -1.0000 -1.0000 3848454 1593157115.20 151.6097 60.0033 32.0000 1.9424 1.9443 409.6366 410.1306 0.0757 -1.0000 -1.0000 3848524 1593157115.30 151.4630 60.0031 32.0000 1.9424 1.9443 410.0644 410.5590 0.0756 -1.0000 -1.0000 3848584 1593157115.40 151.4323 60.0031 32.0000 1.9423 1.9443 410.2100 410.7048 0.0757 -1.0000 -1.0000 3848654 1593157115.50 151.4323 60.0031 32.0000 1.9432 1.9451 410.0418 410.5381 0.0759 -1.0000 -1.0000 3848864 1593157115.60 151.4323 60.0031 32.0000 1.9432 1.9452 409.6637 410.1581 0.0758 -1.0000 -1.0000 3848924 1593157115.70 151.4323 60.0031 32.0000 1.9426 1.9445 410.1417 410.6366 0.0756 -1.0000 -1.0000 3848994 1593157115.80 151.4323 60.0031 32.0000 1.9413 1.9432 410.3465 410.8416 0.0757 -1.0000 -1.0000 3849054 1593157115.90 151.4222 60.0031 32.0000 1.9405 1.9424 410.2803 410.7757 0.0758 -1.0000 -1.0000 3849124 1593157116.00 151.4222 60.0031 32.0000 1.9412 1.9432 409.8856 410.3819 0.0759 -1.0000 -1.0000 3849354 1593157116.10 151.4222 60.0031 32.0000 1.9419 1.9438 409.8531 410.3466 0.0755 -1.0000 -1.0000 3849424 1593157116.20 151.4222 60.0031 32.0000 1.9408 1.9427 410.0572 410.5509 0.0756 -1.0000 -1.0000 3849484 1593157116.30 151.4222 60.0031 32.0000 1.9405 1.9425 410.1498 410.6451 0.0757 -1.0000 -1.0000 3849554 1593157116.40 151.2412 60.0031 32.0000 1.9406 1.9425 410.1829 410.6778 0.0757 -1.0000 -1.0000 3849614 1593157116.50 151.2412 60.0031 32.0000 1.9433 1.9452 409.8167 410.3116 0.0757 -1.0000 -1.0000 3849684 1593157116.60 151.2412 60.0031 32.0000 1.9412 1.9431 409.9690 410.4642 0.0758 -1.0000 -1.0000 3850073 1593157116.70 151.2412 60.0031 32.0000 1.9394 1.9413 410.1669 410.6618 0.0757 -1.0000 -1.0000 3850134 1593157116.80 151.2412 60.0031 32.0000 1.9405 1.9424 410.2136 410.7084 0.0756 -1.0000 -1.0000 3850213 1593157116.90 151.2412 60.0031 32.0000 1.9419 1.9438 409.9913 410.4864 0.0757 -1.0000 -1.0000 3850273 1593157117.00 151.5178 60.0031 32.0000 1.9429 1.9448 410.0021 410.4964 0.0757 -1.0000 -1.0000 3850333 1593157117.10 151.5178 60.0031 32.0000 1.9417 1.9436 409.9161 410.4116 0.0758 -1.0000 -1.0000 3850583 1593157117.20 151.5178 60.0031 32.0000 1.9408 1.9427 409.9079 410.4023 0.0756 -1.0000 -1.0000 3850643 1593157117.30 151.5178 60.0031 32.0000 1.9399 1.9418 410.2565 410.7509 0.0756 -1.0000 -1.0000 3850703 1593157117.40 151.5178 60.0031 32.0000 1.9401 1.9420 410.1985 410.6946 0.0758 -1.0000 -1.0000 3850783 1593157117.50 151.5178 60.0031 32.0000 1.9404 1.9423 410.0512 410.5459 0.0757 -1.0000 -1.0000 3850843 1593157117.60 151.5178 60.0031 32.0000 1.9421 1.9440 410.0398 410.5349 0.0757 -1.0000 -1.0000 3851063 1593157117.70 151.5178 60.0031 32.0000 1.9411 1.9430 410.2766 410.7708 0.0756 -1.0000 -1.0000 3851143 1593157117.80 151.5178 60.0031 32.0000 1.9392 1.9411 410.2128 410.7076 0.0755 -1.0000 -1.0000 3851213 1593157117.90 151.4808 60.0031 32.0000 1.9418 1.9437 409.9607 410.4543 0.0756 -1.0000 -1.0000 3851273 1593157118.00 151.3806 60.0031 32.0000 1.9411 1.9430 410.0118 410.5057 0.0755 -1.0000 -1.0000 3851353 1593157118.10 151.4520 60.0031 32.0000 1.9406 1.9425 410.2831 410.7773 0.0756 -1.0000 -1.0000 3851413 1593157118.20 151.4647 60.0031 32.0000 1.9414 1.9433 410.3277 410.8233 0.0758 -1.0000 -1.0000 3851473 1593157118.30 151.4647 60.0031 32.0000 1.9418 1.9437 410.0594 410.5535 0.0756 -1.0000 -1.0000 3851553 1593157118.40 151.4647 60.0031 32.0000 1.9425 1.9444 409.8089 410.3040 0.0758 -1.0000 -1.0000 3851613 1593157118.50 151.4647 60.0031 32.0000 1.9419 1.9438 409.9099 410.4042 0.0756 -1.0000 -1.0000 3851673 1593157118.60 151.4647 60.0031 32.0000 1.9394 1.9414 410.1837 410.6801 0.0759 -1.0000 -1.0000 3852113 1593157118.70 151.4774 60.0031 32.0000 1.9414 1.9433 410.1034 410.5981 0.0756 -1.0000 -1.0000 3852183 1593157118.80 151.4774 60.0031 32.0000 1.9414 1.9433 409.8705 410.3636 0.0755 -1.0000 -1.0000 3852252 1593157118.90 151.4774 60.0031 32.0000 1.9414 1.9433 409.7682 410.2615 0.0756 -1.0000 -1.0000 3852312 1593157119.00 151.4774 60.0031 32.0000 1.9420 1.9439 410.2552 410.7494 0.0756 -1.0000 -1.0000 3852372 1593157119.10 151.4774 60.0031 32.0000 1.9413 1.9432 410.3625 410.8583 0.0758 -1.0000 -1.0000 3852452 1593157119.20 151.4774 60.0031 32.0000 1.9412 1.9432 410.2205 410.7156 0.0758 -1.0000 -1.0000 3852512 1593157119.30 151.4666 60.0031 32.0000 1.9413 1.9432 409.9662 410.4610 0.0757 -1.0000 -1.0000 3852572 1593157119.40 151.4711 60.0031 32.0000 1.9412 1.9431 409.6869 410.1809 0.0756 -1.0000 -1.0000 3852642 1593157119.50 151.5175 60.0031 32.0000 1.9420 1.9439 410.2058 410.7012 0.0758 -1.0000 -1.0000 3852712 1593157119.60 151.5175 60.0031 32.0000 1.9406 1.9425 410.2783 410.7746 0.0759 -1.0000 -1.0000 3852882 1593157119.70 151.5175 60.0031 32.0000 1.9393 1.9412 410.2607 410.7560 0.0757 -1.0000 -1.0000 3852962 1593157119.80 151.5175 60.0031 32.0000 1.9428 1.9447 409.9160 410.4100 0.0756 -1.0000 -1.0000 3853022 1593157119.90 151.5321 60.0032 32.0000 1.9408 1.9427 409.5998 410.0940 0.0757 -1.0000 -1.0000 3853092 1593157120.00 151.5722 60.0033 32.0000 1.9409 1.9428 409.9152 410.4097 0.0757 -1.0000 -1.0000 3853162 1593157120.10 151.5722 60.0033 32.0000 1.9406 1.9425 410.1940 410.6885 0.0755 -1.0000 -1.0000 3853222 1593157120.20 151.5722 60.0033 32.0000 1.9406 1.9425 410.1646 410.6597 0.0757 -1.0000 -1.0000 3853602 1593157120.30 151.5722 60.0033 32.0000 1.9398 1.9417 410.1972 410.6919 0.0756 -1.0000 -1.0000 3853672 1593157120.40 151.5722 60.0033 32.0000 1.9420 1.9439 410.0444 410.5385 0.0756 -1.0000 -1.0000 3853741 1593157120.50 151.2972 60.0033 32.0000 1.9407 1.9427 409.9715 410.4666 0.0757 -1.0000 -1.0000 3853802 1593157120.60 151.2613 60.0033 32.0000 1.9404 1.9423 410.0297 410.5253 0.0759 -1.0000 -1.0000 3853871 1593157120.70 151.2613 60.0033 32.0000 1.9391 1.9410 410.0441 410.5397 0.0757 -1.0000 -1.0000 3854111 1593157120.80 151.2613 60.0033 32.0000 1.9400 1.9419 409.9548 410.4494 0.0758 -1.0000 -1.0000 3854181 1593157120.90 151.2613 60.0033 32.0000 1.9413 1.9432 409.7517 410.2467 0.0757 -1.0000 -1.0000 3854241 1593157121.00 151.2613 60.0033 32.0000 1.9421 1.9440 410.0158 410.5099 0.0756 -1.0000 -1.0000 3854301 1593157121.10 151.6010 60.0033 32.0000 1.9417 1.9437 410.2104 410.7050 0.0756 -1.0000 -1.0000 3854381 1593157121.20 151.6010 60.0033 32.0000 1.9409 1.9428 410.2179 410.7132 0.0758 -1.0000 -1.0000 3854651 1593157121.30 151.6010 60.0033 32.0000 1.9410 1.9429 410.1862 410.6824 0.0758 -1.0000 -1.0000 3854721 1593157121.40 151.6010 60.0033 32.0000 1.9415 1.9434 409.7918 410.2868 0.0758 -1.0000 -1.0000 3854791 1593157121.50 151.6010 60.0033 32.0000 1.9416 1.9436 409.7942 410.2895 0.0759 -1.0000 -1.0000 3854851 1593157121.60 151.6010 60.0033 32.0000 1.9404 1.9423 410.2960 410.7924 0.0759 -1.0000 -1.0000 3854911 1593157121.70 151.3984 60.0033 32.0000 1.9406 1.9425 410.3522 410.8466 0.0755 -1.0000 -1.0000 3855151 1593157121.80 151.3984 60.0033 32.0000 1.9400 1.9419 410.0711 410.5661 0.0757 -1.0000 -1.0000 3855211 1593157121.90 151.3984 60.0033 32.0000 1.9432 1.9452 410.0154 410.5111 0.0759 -1.0000 -1.0000 3855271 1593157122.00 151.3984 60.0033 32.0000 1.9401 1.9421 410.1069 410.6024 0.0757 -1.0000 -1.0000 3855351 1593157122.10 151.3984 60.0033 32.0000 1.9412 1.9431 410.3657 410.8621 0.0758 -1.0000 -1.0000 3855411 1593157122.20 151.6703 60.0033 32.0000 1.9412 1.9431 410.2355 410.7304 0.0757 -1.0000 -1.0000 3856170 1593157122.30 151.6703 60.0033 32.0000 1.9419 1.9438 409.7263 410.2204 0.0757 -1.0000 -1.0000 3856250 1593157122.40 151.6703 60.0033 32.0000 1.9418 1.9438 409.6692 410.1637 0.0757 -1.0000 -1.0000 3856310 1593157122.50 151.6703 60.0033 32.0000 1.9414 1.9433 409.9067 410.4011 0.0756 -1.0000 -1.0000 3856370 1593157122.60 151.6703 60.0033 32.0000 1.9388 1.9407 410.2373 410.7305 0.0755 -1.0000 -1.0000 3856450 1593157122.70 151.6665 60.0033 32.0000 1.9409 1.9428 410.1778 410.6731 0.0757 -1.0000 -1.0000 3856510 1593157122.80 151.6306 60.0033 32.0000 1.9420 1.9440 410.0809 410.5755 0.0757 -1.0000 -1.0000 3856590 1593157122.90 151.6306 60.0033 32.0000 1.9427 1.9447 409.7245 410.2198 0.0757 -1.0000 -1.0000 3856650 1593157123.00 151.6306 60.0033 32.0000 1.9426 1.9445 410.0412 410.5354 0.0756 -1.0000 -1.0000 3856710 1593157123.10 151.6306 60.0033 32.0000 1.9396 1.9415 410.2514 410.7464 0.0757 -1.0000 -1.0000 3856780 1593157123.20 151.6306 60.0033 32.0000 1.9402 1.9422 410.2253 410.7198 0.0756 -1.0000 -1.0000 3856840 1593157123.30 151.4662 60.0033 32.0000 1.9407 1.9427 409.9196 410.4153 0.0760 -1.0000 -1.0000 3856910 1593157123.40 151.4334 60.0033 32.0000 1.9410 1.9430 409.5907 410.0855 0.0757 -1.0000 -1.0000 3856980 1593157123.50 151.4334 60.0033 32.0000 1.9402 1.9421 409.9271 410.4208 0.0756 -1.0000 -1.0000 3857040 1593157123.60 151.4334 60.0033 32.0000 1.9416 1.9435 410.2701 410.7655 0.0758 -1.0000 -1.0000 3857110 1593157123.70 151.4334 60.0033 32.0000 1.9421 1.9440 410.1669 410.6624 0.0758 -1.0000 -1.0000 3857180 1593157123.80 151.4334 60.0033 32.0000 1.9425 1.9444 410.0672 410.5624 0.0757 -1.0000 -1.0000 3857250 1593157123.90 151.6443 60.0033 32.0000 1.9416 1.9435 409.7029 410.1976 0.0758 -1.0000 -1.0000 3857310 1593157124.00 151.6443 60.0033 32.0000 1.9416 1.9435 410.0090 410.5042 0.0757 -1.0000 -1.0000 3857380 1593157124.10 151.4450 60.0033 32.0000 1.9417 1.9436 410.0498 410.5446 0.0757 -1.0000 -1.0000 3857439 1593157124.20 151.4450 60.0033 32.0000 1.9431 1.9450 409.9767 410.4709 0.0756 -1.0000 -1.0000 3857510 1593157124.30 151.4450 60.0033 32.0000 1.9443 1.9462 409.5627 410.0574 0.0757 -1.0000 -1.0000 3857889 1593157124.40 151.4450 60.0033 32.0000 1.9434 1.9453 410.0636 410.5574 0.0755 -1.0000 -1.0000 3857959 1593157124.50 151.4450 60.0033 32.0000 1.9412 1.9431 410.5116 411.0067 0.0756 -1.0000 -1.0000 3858019 1593157124.60 151.4450 60.0033 32.0000 1.9415 1.9435 409.9573 410.4516 0.0756 -1.0000 -1.0000 3858089 1593157124.70 151.4450 60.0033 32.0000 1.9419 1.9438 409.7370 410.2313 0.0757 -1.0000 -1.0000 3858149 1593157124.80 151.4450 60.0033 32.0000 1.9408 1.9428 409.7779 410.2719 0.0757 -1.0000 -1.0000 3858399 1593157124.90 151.4450 60.0033 32.0000 1.9393 1.9412 410.1903 410.6864 0.0759 -1.0000 -1.0000 3858459 1593157125.00 151.3297 60.0016 32.0000 1.9389 1.9408 410.3823 410.8788 0.0758 -1.0000 -1.0000 3858519 1593157125.10 151.3297 60.0016 32.0000 1.9392 1.9411 410.2338 410.7282 0.0756 -1.0000 -1.0000 3858599 1593157125.20 151.3297 60.0016 32.0000 1.9392 1.9412 409.8830 410.3776 0.0758 -1.0000 -1.0000 3858659 1593157125.30 151.3297 60.0016 32.0000 1.9383 1.9402 409.9067 410.4012 0.0757 -1.0000 -1.0000 3858889 1593157125.40 151.3297 60.0016 32.0000 1.9392 1.9412 409.9674 410.4618 0.0757 -1.0000 -1.0000 3858959 1593157125.50 151.3297 60.0016 32.0000 1.9410 1.9430 410.2467 410.7411 0.0755 -1.0000 -1.0000 3859019 1593157125.60 151.3297 60.0016 32.0000 1.9406 1.9426 410.2974 410.7908 0.0755 -1.0000 -1.0000 3859079 1593157125.70 151.2551 60.0016 32.0000 1.9422 1.9441 410.2729 410.7684 0.0759 -1.0000 -1.0000 3859159 1593157125.80 151.2551 60.0016 32.0000 1.9407 1.9426 410.1142 410.6091 0.0757 -1.0000 -1.0000 3859339 1593157125.90 151.2551 60.0016 32.0000 1.9429 1.9449 409.9087 410.4035 0.0757 -1.0000 -1.0000 3859399 1593157126.00 151.2551 60.0016 32.0000 1.9404 1.9423 409.7987 410.2932 0.0757 -1.0000 -1.0000 3859468 1593157126.10 151.2551 60.0016 32.0000 1.9406 1.9426 409.9953 410.4901 0.0757 -1.0000 -1.0000 3859538 1593157126.20 151.3654 60.0016 32.0000 1.9405 1.9424 410.2125 410.7077 0.0757 -1.0000 -1.0000 3859599 1593157126.30 151.3875 60.0016 32.0000 1.9411 1.9430 410.1219 410.6176 0.0758 -1.0000 -1.0000 3859668 1593157126.40 151.3875 60.0016 32.0000 1.9440 1.9459 409.9606 410.4561 0.0759 -1.0000 -1.0000 3900098 1593157126.50 151.3875 60.0016 32.0000 1.9418 1.9437 409.6759 410.1709 0.0757 -1.0000 -1.0000 3900168 1593157126.60 151.3875 60.0016 32.0000 1.9414 1.9433 409.9600 410.4537 0.0756 -1.0000 -1.0000 3900248 1593157126.70 151.3875 60.0016 32.0000 1.9410 1.9429 410.2837 410.7790 0.0757 -1.0000 -1.0000 3900308 1593157126.80 151.4641 60.0016 32.0000 1.9404 1.9423 410.2742 410.7691 0.0757 -1.0000 -1.0000 3900378 1593157126.90 151.4641 60.0016 32.0000 1.9416 1.9436 410.4321 410.9281 0.0758 -1.0000 -1.0000 3900608 1593157127.00 151.4641 60.0016 32.0000 1.9414 1.9434 410.0975 410.5931 0.0758 -1.0000 -1.0000 3900668 1593157127.10 151.4641 60.0016 32.0000 1.9411 1.9430 409.6131 410.1075 0.0757 -1.0000 -1.0000 3900748 1593157127.20 151.4641 60.0016 32.0000 1.9421 1.9440 409.7296 410.2238 0.0757 -1.0000 -1.0000 3900808 1593157127.30 151.4641 60.0016 32.0000 1.9411 1.9430 409.8675 410.3618 0.0757 -1.0000 -1.0000 3900868 1593157127.40 151.4641 60.0016 32.0000 1.9401 1.9420 410.4144 410.9107 0.0758 -1.0000 -1.0000 3901178 1593157127.50 151.4641 60.0016 32.0000 1.9402 1.9421 410.2313 410.7268 0.0758 -1.0000 -1.0000 3901247 1593157127.60 151.4641 60.0016 32.0000 1.9418 1.9437 410.0962 410.5912 0.0757 -1.0000 -1.0000 3901318 1593157127.70 151.5867 60.0016 32.0000 1.9436 1.9455 409.8258 410.3204 0.0758 -1.0000 -1.0000 3901388 1593157127.80 151.6329 60.0016 32.0000 1.9412 1.9431 409.8123 410.3071 0.0757 -1.0000 -1.0000 3901457 1593157127.90 151.6014 60.0016 32.0000 1.9416 1.9435 410.0460 410.5392 0.0755 -1.0000 -1.0000 3901517 1593157128.00 151.3768 60.0016 32.0000 1.9411 1.9430 410.2821 410.7771 0.0757 -1.0000 -1.0000 3901587 1593157128.10 151.3768 60.0016 32.0000 1.9396 1.9415 410.3362 410.8314 0.0757 -1.0000 -1.0000 3901647 1593157128.20 151.3768 60.0016 32.0000 1.9406 1.9425 410.0801 410.5749 0.0757 -1.0000 -1.0000 3901717 1593157128.30 151.3768 60.0016 32.0000 1.9404 1.9424 409.8638 410.3592 0.0758 -1.0000 -1.0000 3901787 1593157128.40 151.3768 60.0016 32.0000 1.9433 1.9452 409.9237 410.4183 0.0756 -1.0000 -1.0000 3901857 1593157128.50 151.6505 60.0016 32.0000 1.9410 1.9430 410.4788 410.9736 0.0757 -1.0000 -1.0000 3901917 1593157128.60 151.6505 60.0016 32.0000 1.9415 1.9434 410.2846 410.7806 0.0758 -1.0000 -1.0000 3901987 1593157128.70 151.6505 60.0016 32.0000 1.9418 1.9438 410.1918 410.6866 0.0757 -1.0000 -1.0000 3902047 1593157128.80 151.6505 60.0016 32.0000 1.9424 1.9443 409.8202 410.3143 0.0756 -1.0000 -1.0000 3902127 1593157128.90 151.6505 60.0016 32.0000 1.9401 1.9420 410.1016 410.5954 0.0755 -1.0000 -1.0000 3902627 1593157129.00 151.5973 60.0016 32.0000 1.9381 1.9400 410.1396 410.6342 0.0757 -1.0000 -1.0000 3902697 1593157129.10 151.5595 60.0016 32.0000 1.9399 1.9418 410.2877 410.7837 0.0759 -1.0000 -1.0000 3902767 1593157129.20 151.5595 60.0016 32.0000 1.9420 1.9440 410.1986 410.6947 0.0758 -1.0000 -1.0000 3902827 1593157129.30 151.5595 60.0016 32.0000 1.9435 1.9454 409.9030 410.3978 0.0758 -1.0000 -1.0000 3902897 1593157129.40 151.5595 60.0016 32.0000 1.9417 1.9437 409.8945 410.3898 0.0758 -1.0000 -1.0000 3903076 1593157129.50 151.5595 60.0016 32.0000 1.9411 1.9431 410.0808 410.5755 0.0757 -1.0000 -1.0000 3903146 1593157129.60 151.5595 60.0016 32.0000 1.9412 1.9432 410.2597 410.7551 0.0758 -1.0000 -1.0000 3903207 1593157129.70 151.4508 60.0011 32.0000 1.9418 1.9438 409.9848 410.4793 0.0757 -1.0000 -1.0000 3903286 1593157129.80 151.5079 60.0011 32.0000 1.9420 1.9439 409.8667 410.3620 0.0758 -1.0000 -1.0000 3903346 1593157129.90 151.5079 60.0011 32.0000 1.9397 1.9416 410.0281 410.5232 0.0757 -1.0000 -1.0000 3903406 1593157130.00 151.5079 60.0011 32.0000 1.9396 1.9416 410.0659 410.5609 0.0757 -1.0000 -1.0000 3903476 1593157130.10 151.5079 60.0011 32.0000 1.9399 1.9418 410.1580 410.6528 0.0757 -1.0000 -1.0000 3903536 1593157130.20 151.3311 60.0011 32.0000 1.9410 1.9429 410.1836 410.6794 0.0758 -1.0000 -1.0000 3903606 1593157130.30 151.3311 60.0011 32.0000 1.9407 1.9426 409.8556 410.3500 0.0756 -1.0000 -1.0000 3903676 1593157130.40 151.3311 60.0011 32.0000 1.9417 1.9436 409.7574 410.2510 0.0756 -1.0000 -1.0000 3903736 1593157130.50 151.3311 60.0011 32.0000 1.9419 1.9439 409.8274 410.3230 0.0758 -1.0000 -1.0000 3903866 1593157130.60 151.3311 60.0011 32.0000 1.9417 1.9437 410.1634 410.6592 0.0759 -1.0000 -1.0000 3903936 1593157130.70 151.3311 60.0011 32.0000 1.9404 1.9424 410.2116 410.7072 0.0758 -1.0000 -1.0000 3903996 1593157130.80 151.3311 60.0011 32.0000 1.9410 1.9430 409.9729 410.4680 0.0758 -1.0000 -1.0000 3904076 1593157130.90 151.3311 60.0011 32.0000 1.9408 1.9427 410.0169 410.5120 0.0758 -1.0000 -1.0000 3904136 1593157131.00 151.3311 60.0011 32.0000 1.9413 1.9432 409.9932 410.4881 0.0758 -1.0000 -1.0000 3904416 1593157131.10 151.3311 60.0011 32.0000 1.9390 1.9409 410.1489 410.6439 0.0756 -1.0000 -1.0000 3904496 1593157131.20 151.3311 60.0011 32.0000 1.9409 1.9428 410.2421 410.7367 0.0757 -1.0000 -1.0000 3904556 1593157131.30 151.6238 60.0011 32.0000 1.9430 1.9449 410.3396 410.8352 0.0757 -1.0000 -1.0000 3904616 1593157131.40 151.6238 60.0011 32.0000 1.9435 1.9454 409.9617 410.4567 0.0758 -1.0000 -1.0000 3904686 1593157131.50 151.6238 60.0011 32.0000 1.9438 1.9457 409.7911 410.2846 0.0755 -1.0000 -1.0000 3905125 1593157131.60 151.6238 60.0011 32.0000 1.9431 1.9451 409.9736 410.4692 0.0758 -1.0000 -1.0000 3905185 1593157131.70 151.6238 60.0011 32.0000 1.9405 1.9424 410.0337 410.5287 0.0758 -1.0000 -1.0000 3905255 1593157131.80 151.6652 60.0011 32.0000 1.9412 1.9431 410.1107 410.6065 0.0758 -1.0000 -1.0000 3905315 1593157131.90 151.8000 60.0011 32.0000 1.9415 1.9434 409.8472 410.3414 0.0757 -1.0000 -1.0000 3905385 1593157132.00 151.8000 60.0011 32.0000 1.9416 1.9436 409.7348 410.2292 0.0757 -1.0000 -1.0000 3905625 1593157132.10 151.8000 60.0011 32.0000 1.9421 1.9440 410.0553 410.5499 0.0757 -1.0000 -1.0000 3905685 1593157132.20 151.8000 60.0011 32.0000 1.9416 1.9435 410.3546 410.8503 0.0758 -1.0000 -1.0000 3905755 1593157132.30 151.8000 60.0011 32.0000 1.9406 1.9426 410.3930 410.8883 0.0757 -1.0000 -1.0000 3905825 1593157132.40 151.3936 60.0011 32.0000 1.9406 1.9425 410.1168 410.6132 0.0759 -1.0000 -1.0000 3905885 1593157132.50 151.3936 60.0011 32.0000 1.9403 1.9423 409.8531 410.3486 0.0758 -1.0000 -1.0000 3906125 1593157132.60 151.3936 60.0011 32.0000 1.9412 1.9431 409.7417 410.2365 0.0758 -1.0000 -1.0000 3906195 1593157132.70 151.3936 60.0011 32.0000 1.9418 1.9437 409.9780 410.4734 0.0757 -1.0000 -1.0000 3906265 1593157132.80 151.3936 60.0011 32.0000 1.9417 1.9436 410.2755 410.7707 0.0757 -1.0000 -1.0000 3906335 1593157132.90 151.5672 60.0011 32.0000 1.9432 1.9451 410.1108 410.6065 0.0758 -1.0000 -1.0000 3906395 1593157133.00 151.6892 60.0011 32.0000 1.9428 1.9447 409.9366 410.4312 0.0757 -1.0000 -1.0000 3906455 1593157133.10 151.6892 60.0011 32.0000 1.9417 1.9437 409.8107 410.3053 0.0757 -1.0000 -1.0000 3906655 1593157133.20 151.6892 60.0011 32.0000 1.9402 1.9421 410.0277 410.5232 0.0758 -1.0000 -1.0000 3906715 1593157133.30 151.6892 60.0011 32.0000 1.9414 1.9433 410.1914 410.6878 0.0759 -1.0000 -1.0000 3906784 1593157133.40 151.6892 60.0011 32.0000 1.9417 1.9436 410.2025 410.6981 0.0758 -1.0000 -1.0000 3906854 1593157133.50 151.6365 60.0011 32.0000 1.9438 1.9457 410.0513 410.5466 0.0758 -1.0000 -1.0000 3906915 1593157133.60 151.4781 60.0011 32.0000 1.9421 1.9440 409.9686 410.4641 0.0758 -1.0000 -1.0000 3907144 1593157133.70 151.4781 60.0011 32.0000 1.9408 1.9428 410.0626 410.5572 0.0756 -1.0000 -1.0000 3907214 1593157133.80 151.4781 60.0011 32.0000 1.9403 1.9422 410.3118 410.8064 0.0757 -1.0000 -1.0000 3907274 1593157133.90 151.4781 60.0011 32.0000 1.9399 1.9418 409.9375 410.4322 0.0757 -1.0000 -1.0000 3907344 1593157134.00 151.4781 60.0011 32.0000 1.9427 1.9446 409.7434 410.2379 0.0757 -1.0000 -1.0000 3907414 1593157134.10 151.4374 60.0011 32.0000 1.9422 1.9442 409.8963 410.3917 0.0759 -1.0000 -1.0000 3907644 1593157134.20 151.4374 60.0011 32.0000 1.9400 1.9419 410.1101 410.6055 0.0757 -1.0000 -1.0000 3907704 1593157134.30 151.4374 60.0011 32.0000 1.9408 1.9428 410.3547 410.8505 0.0757 -1.0000 -1.0000 3907774 1593157134.40 151.4374 60.0011 32.0000 1.9418 1.9437 410.2589 410.7539 0.0757 -1.0000 -1.0000 3907844 1593157134.50 151.4374 60.0011 32.0000 1.9420 1.9439 410.1157 410.6100 0.0757 -1.0000 -1.0000 3907904 1593157134.60 151.4918 60.0011 32.0000 1.9431 1.9450 410.0539 410.5495 0.0758 -1.0000 -1.0000 3908154 1593157134.70 151.5049 60.0011 32.0000 1.9420 1.9440 410.1939 410.6887 0.0756 -1.0000 -1.0000 3908214 1593157134.80 151.5049 60.0011 32.0000 1.9414 1.9433 410.3031 410.7985 0.0758 -1.0000 -1.0000 3908294 1593157134.90 151.5049 60.0011 32.0000 1.9402 1.9422 410.3491 410.8454 0.0759 -1.0000 -1.0000 3908364 1593157135.00 151.5049 60.0011 32.0000 1.9412 1.9431 409.7775 410.2724 0.0757 -1.0000 -1.0000 3908434 1593157135.10 151.5049 60.0011 32.0000 1.9408 1.9428 409.8596 410.3541 0.0757 -1.0000 -1.0000 3908663 1593157135.20 151.5049 60.0011 32.0000 1.9401 1.9420 409.9851 410.4788 0.0755 -1.0000 -1.0000 3908724 1593157135.30 151.3671 60.0011 32.0000 1.9411 1.9430 410.2073 410.7037 0.0759 -1.0000 -1.0000 3908794 1593157135.40 151.3671 60.0011 32.0000 1.9422 1.9441 410.3127 410.8074 0.0755 -1.0000 -1.0000 3908863 1593157135.50 151.3671 60.0011 32.0000 1.9416 1.9435 410.1911 410.6849 0.0756 -1.0000 -1.0000 3908924 1593157135.60 151.3671 60.0011 32.0000 1.9389 1.9408 410.3321 410.8267 0.0756 -1.0000 -1.0000 3909143 1593157135.70 151.3671 60.0011 32.0000 1.9397 1.9417 410.2060 410.7013 0.0758 -1.0000 -1.0000 3909223 1593157135.80 151.5216 60.0011 32.0000 1.9413 1.9433 409.8587 410.3545 0.0759 -1.0000 -1.0000 3909283 1593157135.90 151.6168 60.0011 32.0000 1.9399 1.9418 409.9828 410.4782 0.0758 -1.0000 -1.0000 3909343 1593157136.00 151.6168 60.0011 32.0000 1.9414 1.9433 410.3679 410.8629 0.0757 -1.0000 -1.0000 3909423 1593157136.10 151.6168 60.0011 32.0000 1.9409 1.9429 410.3638 410.8592 0.0758 -1.0000 -1.0000 3909653 1593157136.20 151.6168 60.0011 32.0000 1.9422 1.9442 409.9353 410.4305 0.0757 -1.0000 -1.0000 3909713 1593157136.30 151.6174 60.0011 32.0000 1.9420 1.9440 409.7301 410.2247 0.0758 -1.0000 -1.0000 3909783 1593157136.40 151.6602 60.0011 32.0000 1.9410 1.9430 409.9161 410.4106 0.0756 -1.0000 -1.0000 3909843 1593157136.50 151.6602 60.0011 32.0000 1.9411 1.9430 410.3034 410.7981 0.0757 -1.0000 -1.0000 3909913 1593157136.60 151.6602 60.0011 32.0000 1.9411 1.9430 410.2824 410.7768 0.0756 -1.0000 -1.0000 3909983 1593157136.70 151.6602 60.0011 32.0000 1.9430 1.9449 410.0361 410.5299 0.0756 -1.0000 -1.0000 3910383 1593157136.80 151.6602 60.0011 32.0000 1.9441 1.9460 409.7799 410.2747 0.0757 -1.0000 -1.0000 3910453 1593157136.90 151.5620 60.0011 32.0000 1.9413 1.9433 410.1239 410.6184 0.0757 -1.0000 -1.0000 3910513 1593157137.00 151.5576 60.0011 32.0000 1.9424 1.9443 410.2531 410.7484 0.0758 -1.0000 -1.0000 3910583 1593157137.10 151.5576 60.0011 32.0000 1.9407 1.9426 410.4248 410.9209 0.0758 -1.0000 -1.0000 3910652 1593157137.20 151.5576 60.0011 32.0000 1.9428 1.9448 410.1426 410.6378 0.0756 -1.0000 -1.0000 3910882 1593157137.30 151.5576 60.0011 32.0000 1.9416 1.9435 410.1162 410.6122 0.0760 -1.0000 -1.0000 3910942 1593157137.40 151.5479 60.0011 32.0000 1.9406 1.9426 410.2303 410.7254 0.0757 -1.0000 -1.0000 3911012 1593157137.50 151.5289 60.0011 32.0000 1.9411 1.9431 410.3277 410.8224 0.0757 -1.0000 -1.0000 3911082 1593157137.60 151.5289 60.0011 32.0000 1.9404 1.9423 410.0675 410.5627 0.0758 -1.0000 -1.0000 3911162 1593157137.70 151.5289 60.0011 32.0000 1.9425 1.9444 409.9260 410.4207 0.0757 -1.0000 -1.0000 3911402 1593157137.80 151.5289 60.0011 32.0000 1.9416 1.9435 409.8184 410.3134 0.0758 -1.0000 -1.0000 3911462 1593157137.90 151.5289 60.0011 32.0000 1.9408 1.9428 409.9611 410.4556 0.0756 -1.0000 -1.0000 3911532 1593157138.00 151.5289 60.0011 32.0000 1.9403 1.9422 410.2778 410.7723 0.0756 -1.0000 -1.0000 3911602 1593157138.10 151.5209 60.0011 32.0000 1.9417 1.9437 410.3107 410.8055 0.0757 -1.0000 -1.0000 3911672 1593157138.20 151.5209 60.0011 32.0000 1.9428 1.9447 410.1667 410.6616 0.0757 -1.0000 -1.0000 3911852 1593157138.30 151.5209 60.0011 32.0000 1.9437 1.9456 410.1083 410.6032 0.0757 -1.0000 -1.0000 3911922 1593157138.40 151.5209 60.0011 32.0000 1.9416 1.9435 410.2390 410.7331 0.0755 -1.0000 -1.0000 3911992 1593157138.50 151.5209 60.0011 32.0000 1.9399 1.9418 410.2753 410.7697 0.0756 -1.0000 -1.0000 3912052 1593157138.60 151.5826 60.0011 32.0000 1.9408 1.9428 410.2888 410.7843 0.0758 -1.0000 -1.0000 3912132 1593157138.70 151.5919 60.0011 32.0000 1.9425 1.9445 409.8726 410.3678 0.0758 -1.0000 -1.0000 3912431 1593157138.80 151.5919 60.0011 32.0000 1.9426 1.9445 409.7544 410.2490 0.0758 -1.0000 -1.0000 3912511 1593157138.90 151.5919 60.0011 32.0000 1.9418 1.9438 410.0459 410.5419 0.0759 -1.0000 -1.0000 3912571 1593157139.00 151.5919 60.0011 32.0000 1.9404 1.9423 410.0379 410.5329 0.0757 -1.0000 -1.0000 3912631 1593157139.10 151.5919 60.0011 32.0000 1.9403 1.9422 410.1814 410.6766 0.0757 -1.0000 -1.0000 3912701 1593157139.20 151.6360 60.0011 32.0000 1.9410 1.9429 410.1429 410.6374 0.0757 -1.0000 -1.0000 3912771 1593157139.30 151.6360 60.0011 32.0000 1.9413 1.9433 409.9636 410.4591 0.0758 -1.0000 -1.0000 3912831 1593157139.40 151.6360 60.0011 32.0000 1.9415 1.9434 410.1881 410.6838 0.0758 -1.0000 -1.0000 3912911 1593157139.50 151.6360 60.0011 32.0000 1.9405 1.9424 410.2360 410.7306 0.0756 -1.0000 -1.0000 3912981 1593157139.60 151.6360 60.0011 32.0000 1.9418 1.9438 410.1056 410.5997 0.0755 -1.0000 -1.0000 3913041 1593157139.70 151.5273 60.0012 32.0000 1.9426 1.9445 409.8447 410.3390 0.0758 -1.0000 -1.0000 3913111 1593157139.80 151.5230 60.0012 32.0000 1.9433 1.9452 409.9458 410.4407 0.0758 -1.0000 -1.0000 3913171 1593157139.90 151.5230 60.0012 32.0000 1.9418 1.9437 410.2316 410.7276 0.0759 -1.0000 -1.0000 3913231 1593157140.00 151.5230 60.0012 32.0000 1.9402 1.9421 410.3680 410.8629 0.0756 -1.0000 -1.0000 3913311 1593157140.10 151.5230 60.0012 32.0000 1.9418 1.9437 410.2702 410.7655 0.0757 -1.0000 -1.0000 3913371 1593157140.20 151.5230 60.0012 32.0000 1.9414 1.9433 410.2318 410.7270 0.0758 -1.0000 -1.0000 3913431 1593157140.30 151.5230 60.0012 32.0000 1.9421 1.9440 409.9347 410.4294 0.0757 -1.0000 -1.0000 3913661 1593157140.40 151.5230 60.0012 32.0000 1.9406 1.9425 409.7107 410.2056 0.0758 -1.0000 -1.0000 3913721 1593157140.50 151.5230 60.0012 32.0000 1.9397 1.9416 410.0183 410.5139 0.0758 -1.0000 -1.0000 3913781 1593157140.60 151.5230 60.0012 32.0000 1.9402 1.9421 410.0254 410.5206 0.0758 -1.0000 -1.0000 3913861 1593157140.70 151.5230 60.0012 32.0000 1.9401 1.9421 410.0102 410.5056 0.0758 -1.0000 -1.0000 3913921 1593157140.80 151.5472 60.0012 32.0000 1.9426 1.9446 409.9418 410.4362 0.0756 -1.0000 -1.0000 3914151 1593157140.90 151.6858 60.0012 32.0000 1.9406 1.9425 410.3002 410.7959 0.0757 -1.0000 -1.0000 3914221 1593157141.00 151.6530 60.0012 32.0000 1.9400 1.9420 410.1880 410.6818 0.0755 -1.0000 -1.0000 3914280 1593157141.10 151.5938 60.0012 32.0000 1.9413 1.9432 410.4182 410.9143 0.0758 -1.0000 -1.0000 3914350 1593157141.20 151.5938 60.0012 32.0000 1.9425 1.9445 410.1198 410.6151 0.0758 -1.0000 -1.0000 3914430 1593157141.30 151.5938 60.0012 32.0000 1.9433 1.9452 409.8964 410.3909 0.0756 -1.0000 -1.0000 3914650 1593157141.40 151.5938 60.0012 32.0000 1.9411 1.9430 410.0748 410.5705 0.0758 -1.0000 -1.0000 3914720 1593157141.50 151.5938 60.0012 32.0000 1.9429 1.9449 410.3472 410.8424 0.0757 -1.0000 -1.0000 3914790 1593157141.60 151.4664 60.0012 32.0000 1.9414 1.9433 409.9513 410.4456 0.0756 -1.0000 -1.0000 3914850 1593157141.70 151.2081 60.0012 32.0000 1.9417 1.9437 409.9289 410.4238 0.0758 -1.0000 -1.0000 3914930 1593157141.80 151.2081 60.0012 32.0000 1.9394 1.9413 410.2968 410.7927 0.0758 -1.0000 -1.0000 3915150 1593157141.90 151.2081 60.0012 32.0000 1.9380 1.9399 410.2424 410.7380 0.0757 -1.0000 -1.0000 3915210 1593157142.00 151.2081 60.0012 32.0000 1.9388 1.9407 410.0118 410.5058 0.0755 -1.0000 -1.0000 3915290 1593157142.10 151.2081 60.0012 32.0000 1.9415 1.9434 410.0123 410.5068 0.0758 -1.0000 -1.0000 3915350 1593157142.20 151.3893 60.0012 32.0000 1.9439 1.9458 410.1615 410.6565 0.0757 -1.0000 -1.0000 3915410 1593157142.30 151.3893 60.0012 32.0000 1.9436 1.9455 409.9505 410.4448 0.0756 -1.0000 -1.0000 3915860 1593157142.40 151.3893 60.0012 32.0000 1.9399 1.9418 410.0838 410.5788 0.0758 -1.0000 -1.0000 3915920 1593157142.50 151.3893 60.0012 32.0000 1.9396 1.9415 410.2675 410.7622 0.0757 -1.0000 -1.0000 3915980 1593157142.60 151.3893 60.0012 32.0000 1.9413 1.9432 410.3661 410.8615 0.0757 -1.0000 -1.0000 3916050 1593157142.70 151.3893 60.0012 32.0000 1.9421 1.9440 409.9013 410.3957 0.0757 -1.0000 -1.0000 3916120 1593157142.80 151.3893 60.0012 32.0000 1.9411 1.9430 409.7370 410.2315 0.0757 -1.0000 -1.0000 3916379 1593157142.90 151.3893 60.0012 32.0000 1.9421 1.9440 409.7536 410.2483 0.0758 -1.0000 -1.0000 3916439 1593157143.00 151.3893 60.0012 32.0000 1.9411 1.9430 410.2021 410.6956 0.0755 -1.0000 -1.0000 3916499 1593157143.10 151.3893 60.0012 32.0000 1.9410 1.9429 410.3636 410.8582 0.0756 -1.0000 -1.0000 3916569 1593157143.20 151.3893 60.0012 32.0000 1.9411 1.9430 410.3328 410.8282 0.0758 -1.0000 -1.0000 3916639 1593157143.30 151.3029 60.0012 32.0000 1.9428 1.9448 410.3136 410.8087 0.0757 -1.0000 -1.0000 3916699 1593157143.40 151.3029 60.0012 32.0000 1.9407 1.9426 409.9623 410.4574 0.0758 -1.0000 -1.0000 3916989 1593157143.50 151.3029 60.0012 32.0000 1.9422 1.9441 409.9199 410.4135 0.0756 -1.0000 -1.0000 3917049 1593157143.60 151.6603 60.0012 32.0000 1.9414 1.9433 410.2054 410.7010 0.0758 -1.0000 -1.0000 3917109 1593157143.70 151.6603 60.0012 32.0000 1.9389 1.9409 410.2774 410.7723 0.0756 -1.0000 -1.0000 3917189 1593157143.80 151.6603 60.0012 32.0000 1.9402 1.9422 409.8711 410.3662 0.0757 -1.0000 -1.0000 3917249 1593157143.90 151.5519 60.0012 32.0000 1.9428 1.9447 409.8150 410.3099 0.0758 -1.0000 -1.0000 3917879 1593157144.00 151.5519 60.0012 32.0000 1.9412 1.9432 410.1243 410.6190 0.0756 -1.0000 -1.0000 3917949 1593157144.10 151.5519 60.0012 32.0000 1.9426 1.9445 410.2371 410.7331 0.0758 -1.0000 -1.0000 3918009 1593157144.20 151.5519 60.0012 32.0000 1.9431 1.9450 409.8229 410.3179 0.0758 -1.0000 -1.0000 3918079 1593157144.30 151.5519 60.0012 32.0000 1.9425 1.9444 410.2169 410.7121 0.0757 -1.0000 -1.0000 3918148 1593157144.40 151.5091 60.0012 32.0000 1.9405 1.9424 410.2531 410.7477 0.0757 -1.0000 -1.0000 3918208 1593157144.50 151.4919 60.0012 32.0000 1.9392 1.9412 410.1893 410.6850 0.0758 -1.0000 -1.0000 3918268 1593157144.60 151.4919 60.0012 32.0000 1.9412 1.9431 409.7738 410.2686 0.0758 -1.0000 -1.0000 3918348 1593157144.70 151.4919 60.0012 32.0000 1.9414 1.9433 409.8446 410.3400 0.0758 -1.0000 -1.0000 3918409 1593157144.80 151.4919 60.0012 32.0000 1.9417 1.9437 409.8806 410.3756 0.0758 -1.0000 -1.0000 3918488 1593157144.90 151.4919 60.0012 32.0000 1.9420 1.9440 410.1451 410.6393 0.0756 -1.0000 -1.0000 3918548 1593157145.00 151.3020 60.0010 32.0000 1.9406 1.9425 410.3277 410.8228 0.0757 -1.0000 -1.0000 3918608 1593157145.10 151.3020 60.0010 32.0000 1.9415 1.9435 410.1756 410.6699 0.0756 -1.0000 -1.0000 3918688 1593157145.20 151.3020 60.0010 32.0000 1.9418 1.9437 409.8646 410.3591 0.0757 -1.0000 -1.0000 3918748 1593157145.30 151.3020 60.0010 32.0000 1.9407 1.9426 409.9230 410.4174 0.0755 -1.0000 -1.0000 3918808 1593157145.40 151.3020 60.0010 32.0000 1.9414 1.9434 410.2680 410.7612 0.0755 -1.0000 -1.0000 3918878 1593157145.50 151.5091 60.0010 32.0000 1.9398 1.9417 410.3500 410.8444 0.0755 -1.0000 -1.0000 3918948 1593157145.60 151.6748 60.0010 32.0000 1.9411 1.9431 410.0951 410.5891 0.0756 -1.0000 -1.0000 3919008 1593157145.70 151.6748 60.0010 32.0000 1.9406 1.9426 409.6520 410.1461 0.0756 -1.0000 -1.0000 3919078 1593157145.80 151.6748 60.0010 32.0000 1.9406 1.9425 410.0270 410.5203 0.0755 -1.0000 -1.0000 3919138 1593157145.90 151.6748 60.0010 32.0000 1.9423 1.9443 410.3653 410.8593 0.0755 -1.0000 -1.0000 3919388 1593157146.00 151.6748 60.0010 32.0000 1.9419 1.9438 410.1084 410.6034 0.0757 -1.0000 -1.0000 3919458 1593157146.10 151.6748 60.0010 32.0000 1.9423 1.9442 409.8436 410.3375 0.0756 -1.0000 -1.0000 3919518 1593157146.20 151.5424 60.0010 32.0000 1.9417 1.9436 409.6756 410.1697 0.0757 -1.0000 -1.0000 3919588 1593157146.30 151.5424 60.0010 32.0000 1.9404 1.9423 410.0564 410.5521 0.0758 -1.0000 -1.0000 3919658 1593157146.40 151.5424 60.0010 32.0000 1.9400 1.9420 410.2862 410.7816 0.0757 -1.0000 -1.0000 3919838 1593157146.50 151.5424 60.0010 32.0000 1.9426 1.9446 410.1661 410.6618 0.0759 -1.0000 -1.0000 3919898 1593157146.60 151.5424 60.0010 32.0000 1.9423 1.9443 409.9166 410.4122 0.0759 -1.0000 -1.0000 3919967 1593157146.70 151.5424 60.0010 32.0000 1.9422 1.9441 409.9131 410.4093 0.0759 -1.0000 -1.0000 3920037 1593157146.80 151.5424 60.0010 32.0000 1.9406 1.9425 410.1813 410.6760 0.0756 -1.0000 -1.0000 3920108 1593157146.90 151.5424 60.0010 32.0000 1.9405 1.9424 410.2964 410.7914 0.0757 -1.0000 -1.0000 3920167 1593157147.00 151.5502 60.0010 32.0000 1.9402 1.9422 410.2036 410.6993 0.0759 -1.0000 -1.0000 3920397 1593157147.10 151.5502 60.0010 32.0000 1.9411 1.9430 410.2557 410.7515 0.0758 -1.0000 -1.0000 3920477 1593157147.20 151.5502 60.0010 32.0000 1.9409 1.9428 410.1598 410.6553 0.0758 -1.0000 -1.0000 3920537 1593157147.30 151.5502 60.0010 32.0000 1.9438 1.9457 409.9609 410.4559 0.0757 -1.0000 -1.0000 3920597 1593157147.40 151.5646 60.0010 32.0000 1.9417 1.9436 409.9543 410.4483 0.0756 -1.0000 -1.0000 3920677 1593157147.50 151.5646 60.0010 32.0000 1.9399 1.9418 410.0166 410.5103 0.0757 -1.0000 -1.0000 3921097 1593157147.60 151.5646 60.0010 32.0000 1.9389 1.9409 410.2278 410.7235 0.0757 -1.0000 -1.0000 3921157 1593157147.70 151.5646 60.0010 32.0000 1.9415 1.9435 410.3059 410.8013 0.0757 -1.0000 -1.0000 3921237 1593157147.80 151.5646 60.0010 32.0000 1.9439 1.9458 410.2466 410.7413 0.0757 -1.0000 -1.0000 3921297 1593157147.90 151.5646 60.0010 32.0000 1.9424 1.9443 409.9903 410.4850 0.0757 -1.0000 -1.0000 3921357 1593157148.00 151.5646 60.0010 32.0000 1.9434 1.9453 409.6227 410.1169 0.0757 -1.0000 -1.0000 3921597 1593157148.10 151.5646 60.0010 32.0000 1.9430 1.9449 409.9524 410.4477 0.0758 -1.0000 -1.0000 3921657 1593157148.20 151.5646 60.0010 32.0000 1.9433 1.9452 410.0576 410.5533 0.0758 -1.0000 -1.0000 3921717 1593157148.30 151.5646 60.0010 32.0000 1.9420 1.9440 410.3942 410.8893 0.0757 -1.0000 -1.0000 3921787 1593157148.40 151.5646 60.0010 32.0000 1.9410 1.9430 409.8456 410.3411 0.0759 -1.0000 -1.0000 3921856 1593157148.50 151.5646 60.0010 32.0000 1.9415 1.9434 409.8127 410.3079 0.0758 -1.0000 -1.0000 3921917 1593157148.60 151.4758 60.0010 32.0000 1.9414 1.9433 410.1561 410.6514 0.0758 -1.0000 -1.0000 3921987 1593157148.70 151.4758 60.0010 32.0000 1.9404 1.9424 410.2801 410.7766 0.0759 -1.0000 -1.0000 3922046 1593157148.80 151.5006 60.0010 32.0000 1.9412 1.9431 410.3287 410.8247 0.0758 -1.0000 -1.0000 3922126 1593157148.90 151.5049 60.0010 32.0000 1.9409 1.9428 410.1596 410.6553 0.0758 -1.0000 -1.0000 3922186 1593157149.00 151.5049 60.0010 32.0000 1.9416 1.9435 409.7328 410.2272 0.0757 -1.0000 -1.0000 3922376 1593157149.10 151.4972 60.0010 32.0000 1.9426 1.9445 409.8787 410.3742 0.0759 -1.0000 -1.0000 3922446 1593157149.20 151.4545 60.0010 32.0000 1.9423 1.9442 410.0810 410.5762 0.0757 -1.0000 -1.0000 3922506 1593157149.30 151.4545 60.0010 32.0000 1.9417 1.9436 410.2208 410.7157 0.0757 -1.0000 -1.0000 3922566 1593157149.40 151.4545 60.0010 32.0000 1.9420 1.9439 409.9839 410.4797 0.0758 -1.0000 -1.0000 3922646 1593157149.50 151.4545 60.0010 32.0000 1.9427 1.9446 409.7391 410.2346 0.0759 -1.0000 -1.0000 3923126 1593157149.60 151.4545 60.0010 32.0000 1.9406 1.9426 409.9605 410.4549 0.0756 -1.0000 -1.0000 3923186 1593157149.70 151.6048 60.0014 32.0000 1.9395 1.9414 410.3655 410.8592 0.0755 -1.0000 -1.0000 3923276 1593157149.80 151.6392 60.0015 32.0000 1.9414 1.9433 410.3133 410.8086 0.0758 -1.0000 -1.0000 3923346 1593157149.90 151.6392 60.0015 32.0000 1.9429 1.9448 410.1835 410.6808 0.0760 -1.0000 -1.0000 3923406 1593157150.00 151.6392 60.0015 32.0000 1.9411 1.9431 410.2409 410.7369 0.0758 -1.0000 -1.0000 3923476 1593157150.10 151.6392 60.0015 32.0000 1.9401 1.9420 410.3365 410.8321 0.0757 -1.0000 -1.0000 3923536 1593157150.20 151.6392 60.0015 32.0000 1.9398 1.9417 410.2886 410.7834 0.0757 -1.0000 -1.0000 3923606 1593157150.30 151.6392 60.0015 32.0000 1.9416 1.9436 409.8125 410.3069 0.0757 -1.0000 -1.0000 3923675 1593157150.40 151.4883 60.0015 32.0000 1.9406 1.9425 409.9990 410.4932 0.0756 -1.0000 -1.0000 3923735 1593157150.50 151.4883 60.0015 32.0000 1.9408 1.9428 410.2638 410.7587 0.0757 -1.0000 -1.0000 3923805 1593157150.60 151.4883 60.0015 32.0000 1.9418 1.9437 410.0631 410.5584 0.0757 -1.0000 -1.0000 3923875 1593157150.70 151.4883 60.0015 32.0000 1.9433 1.9452 409.8620 410.3560 0.0757 -1.0000 -1.0000 3923935 1593157150.80 151.4883 60.0015 32.0000 1.9423 1.9443 410.1660 410.6616 0.0758 -1.0000 -1.0000 3924015 1593157150.90 151.4883 60.0015 32.0000 1.9411 1.9430 410.2563 410.7511 0.0756 -1.0000 -1.0000 3924075 1593157151.00 151.6568 60.0015 32.0000 1.9414 1.9433 410.4560 410.9518 0.0759 -1.0000 -1.0000 3924135 1593157151.10 151.6568 60.0015 32.0000 1.9435 1.9455 410.1271 410.6222 0.0757 -1.0000 -1.0000 3924625 1593157151.20 151.6568 60.0015 32.0000 1.9425 1.9444 409.7879 410.2821 0.0756 -1.0000 -1.0000 3924685 1593157151.30 151.6568 60.0015 32.0000 1.9422 1.9441 409.9165 410.4100 0.0755 -1.0000 -1.0000 3924745 1593157151.40 151.6568 60.0015 32.0000 1.9409 1.9428 410.0498 410.5438 0.0756 -1.0000 -1.0000 3924825 1593157151.50 151.4677 60.0015 32.0000 1.9392 1.9411 410.1479 410.6429 0.0758 -1.0000 -1.0000 3924885 1593157151.60 151.3735 60.0015 32.0000 1.9423 1.9443 409.9217 410.4164 0.0757 -1.0000 -1.0000 3925405 1593157151.70 151.3735 60.0015 32.0000 1.9422 1.9441 409.8257 410.3193 0.0755 -1.0000 -1.0000 3925484 1593157151.80 151.3735 60.0015 32.0000 1.9398 1.9417 409.9805 410.4742 0.0756 -1.0000 -1.0000 3925554 1593157151.90 151.3735 60.0015 32.0000 1.9387 1.9406 410.4358 410.9314 0.0757 -1.0000 -1.0000 3925615 1593157152.00 151.3735 60.0015 32.0000 1.9391 1.9410 410.4360 410.9312 0.0757 -1.0000 -1.0000 3925685 1593157152.10 151.3735 60.0015 32.0000 1.9423 1.9443 410.2297 410.7257 0.0759 -1.0000 -1.0000 3925744 1593157152.20 151.3735 60.0015 32.0000 1.9449 1.9468 410.0819 410.5778 0.0758 -1.0000 -1.0000 3925815 1593157152.30 151.3735 60.0015 32.0000 1.9423 1.9442 409.9987 410.4940 0.0758 -1.0000 -1.0000 3925884 1593157152.40 151.3735 60.0015 32.0000 1.9410 1.9429 410.0533 410.5478 0.0757 -1.0000 -1.0000 3925944 1593157152.50 151.3735 60.0015 32.0000 1.9395 1.9414 410.3475 410.8433 0.0757 -1.0000 -1.0000 3926014 1593157152.60 151.3997 60.0015 32.0000 1.9417 1.9437 410.2164 410.7113 0.0757 -1.0000 -1.0000 3926084 1593157152.70 151.4246 60.0015 32.0000 1.9414 1.9434 410.1438 410.6383 0.0756 -1.0000 -1.0000 3926144 1593157152.80 151.4246 60.0015 32.0000 1.9398 1.9417 410.2318 410.7261 0.0756 -1.0000 -1.0000 3926224 1593157152.90 151.4246 60.0015 32.0000 1.9409 1.9429 410.3440 410.8397 0.0758 -1.0000 -1.0000 3926284 1593157153.00 151.4246 60.0015 32.0000 1.9426 1.9446 410.0293 410.5244 0.0757 -1.0000 -1.0000 3926344 1593157153.10 151.4246 60.0015 32.0000 1.9410 1.9430 409.9351 410.4297 0.0757 -1.0000 -1.0000 3926414 1593157153.20 151.2235 60.0015 32.0000 1.9432 1.9451 409.7731 410.2676 0.0757 -1.0000 -1.0000 3926484 1593157153.30 151.2235 60.0015 32.0000 1.9406 1.9425 409.9844 410.4802 0.0758 -1.0000 -1.0000 3926554 1593157153.40 151.2235 60.0015 32.0000 1.9389 1.9408 410.2764 410.7713 0.0757 -1.0000 -1.0000 3926624 1593157153.50 151.2235 60.0015 32.0000 1.9402 1.9421 410.4133 410.9091 0.0757 -1.0000 -1.0000 3926684 1593157153.60 151.2397 60.0015 32.0000 1.9428 1.9447 410.1274 410.6226 0.0758 -1.0000 -1.0000 3926914 1593157153.70 151.5683 60.0015 32.0000 1.9413 1.9432 410.0483 410.5435 0.0757 -1.0000 -1.0000 3926984 1593157153.80 151.5683 60.0015 32.0000 1.9408 1.9427 410.1390 410.6339 0.0757 -1.0000 -1.0000 3927044 1593157153.90 151.5683 60.0015 32.0000 1.9402 1.9422 410.2938 410.7894 0.0758 -1.0000 -1.0000 3927114 1593157154.00 151.5683 60.0015 32.0000 1.9402 1.9422 410.2652 410.7604 0.0757 -1.0000 -1.0000 3927184 1593157154.10 151.5683 60.0015 32.0000 1.9424 1.9443 410.0433 410.5384 0.0758 -1.0000 -1.0000 3927413 1593157154.20 151.5610 60.0015 32.0000 1.9424 1.9443 409.9331 410.4284 0.0758 -1.0000 -1.0000 3927473 1593157154.30 151.4007 60.0015 32.0000 1.9414 1.9433 409.7419 410.2354 0.0756 -1.0000 -1.0000 3927553 1593157154.40 151.4007 60.0015 32.0000 1.9403 1.9422 410.0348 410.5299 0.0758 -1.0000 -1.0000 3927613 1593157154.50 151.4007 60.0015 32.0000 1.9391 1.9410 410.3335 410.8295 0.0758 -1.0000 -1.0000 3927693 1593157154.60 151.4007 60.0015 32.0000 1.9397 1.9416 410.3114 410.8063 0.0756 -1.0000 -1.0000 3927763 1593157154.70 151.4007 60.0015 32.0000 1.9414 1.9434 410.1484 410.6434 0.0758 -1.0000 -1.0000 3928143 1593157154.80 151.4007 60.0015 32.0000 1.9416 1.9435 410.1046 410.5987 0.0756 -1.0000 -1.0000 3928223 1593157154.90 151.4007 60.0015 32.0000 1.9401 1.9420 410.2450 410.7396 0.0756 -1.0000 -1.0000 3928283 1593157155.00 151.4007 60.0015 32.0000 1.9402 1.9421 410.3784 410.8738 0.0758 -1.0000 -1.0000 3928353 1593157155.10 151.4007 60.0015 32.0000 1.9407 1.9427 410.3144 410.8088 0.0757 -1.0000 -1.0000 3928423 1593157155.20 151.4007 60.0015 32.0000 1.9416 1.9435 410.1167 410.6125 0.0758 -1.0000 -1.0000 3928643 1593157155.30 151.4007 60.0015 32.0000 1.9423 1.9442 409.9937 410.4888 0.0757 -1.0000 -1.0000 3928713 1593157155.40 151.3680 60.0012 32.0000 1.9442 1.9461 409.9371 410.4313 0.0756 -1.0000 -1.0000 3928783 1593157155.50 151.3549 60.0012 32.0000 1.9418 1.9438 410.3409 410.8349 0.0755 -1.0000 -1.0000 3928853 1593157155.60 151.3633 60.0012 32.0000 1.9406 1.9425 410.3950 410.8897 0.0756 -1.0000 -1.0000 3928933 1593157155.70 151.6763 60.0012 32.0000 1.9405 1.9424 410.3300 410.8255 0.0758 -1.0000 -1.0000 3929173 1593157155.80 151.6763 60.0012 32.0000 1.9417 1.9437 410.1628 410.6583 0.0757 -1.0000 -1.0000 3929232 1593157155.90 151.6681 60.0012 32.0000 1.9404 1.9424 410.2123 410.7061 0.0756 -1.0000 -1.0000 3929293 1593157156.00 151.2969 60.0012 32.0000 1.9398 1.9418 410.3266 410.8214 0.0756 -1.0000 -1.0000 3929362 1593157156.10 151.2969 60.0012 32.0000 1.9402 1.9422 410.2160 410.7130 0.0760 -1.0000 -1.0000 3929432 1593157156.20 151.2969 60.0012 32.0000 1.9411 1.9430 409.9911 410.4855 0.0756 -1.0000 -1.0000 3929662 1593157156.30 151.2969 60.0012 32.0000 1.9428 1.9447 409.9663 410.4600 0.0755 -1.0000 -1.0000 3929732 1593157156.40 151.2969 60.0012 32.0000 1.9412 1.9432 410.2204 410.7160 0.0758 -1.0000 -1.0000 3929792 1593157156.50 151.6332 60.0012 32.0000 1.9413 1.9432 410.3150 410.8110 0.0759 -1.0000 -1.0000 3929862 1593157156.60 151.6332 60.0012 32.0000 1.9411 1.9430 410.2446 410.7412 0.0759 -1.0000 -1.0000 3929932 1593157156.70 151.6332 60.0012 32.0000 1.9412 1.9431 409.9060 410.3997 0.0756 -1.0000 -1.0000 3930162 1593157156.80 151.6332 60.0012 32.0000 1.9420 1.9439 409.8412 410.3356 0.0756 -1.0000 -1.0000 3930232 1593157156.90 151.6332 60.0012 32.0000 1.9418 1.9438 410.0265 410.5207 0.0756 -1.0000 -1.0000 3930302 1593157157.00 151.6332 60.0012 32.0000 1.9414 1.9433 410.2113 410.7067 0.0759 -1.0000 -1.0000 3930372 1593157157.10 151.4555 60.0012 32.0000 1.9409 1.9428 410.0296 410.5257 0.0758 -1.0000 -1.0000 3930442 1593157157.20 151.4555 60.0012 32.0000 1.9420 1.9439 409.6591 410.1542 0.0758 -1.0000 -1.0000 3930882 1593157157.30 151.4555 60.0012 32.0000 1.9400 1.9419 409.9995 410.4939 0.0756 -1.0000 -1.0000 3930942 1593157157.40 151.4555 60.0012 32.0000 1.9414 1.9433 410.2573 410.7522 0.0757 -1.0000 -1.0000 3931012 1593157157.50 151.4555 60.0012 32.0000 1.9408 1.9427 410.4385 410.9337 0.0757 -1.0000 -1.0000 3931082 1593157157.60 151.4555 60.0012 32.0000 1.9419 1.9439 410.4499 410.9448 0.0757 -1.0000 -1.0000 3931151 1593157157.70 151.4555 60.0012 32.0000 1.9414 1.9433 410.1907 410.6848 0.0755 -1.0000 -1.0000 3931341 1593157157.80 151.4555 60.0012 32.0000 1.9428 1.9447 409.9210 410.4155 0.0757 -1.0000 -1.0000 3931402 1593157157.90 151.4555 60.0012 32.0000 1.9421 1.9440 410.0971 410.5918 0.0757 -1.0000 -1.0000 3931471 1593157158.00 151.4555 60.0012 32.0000 1.9410 1.9429 410.4298 410.9256 0.0758 -1.0000 -1.0000 3931541 1593157158.10 151.4555 60.0012 32.0000 1.9430 1.9449 410.1344 410.6293 0.0757 -1.0000 -1.0000 3931601 1593157158.20 151.6040 60.0012 32.0000 1.9434 1.9453 409.7996 410.2940 0.0757 -1.0000 -1.0000 3931851 1593157158.30 151.6040 60.0012 32.0000 1.9417 1.9436 410.0437 410.5394 0.0758 -1.0000 -1.0000 3931921 1593157158.40 151.6040 60.0012 32.0000 1.9413 1.9433 410.3537 410.8485 0.0758 -1.0000 -1.0000 3931981 1593157158.50 151.6040 60.0012 32.0000 1.9402 1.9422 410.4442 410.9400 0.0757 -1.0000 -1.0000 3932051 1593157158.60 151.5466 60.0012 32.0000 1.9422 1.9441 410.1359 410.6320 0.0759 -1.0000 -1.0000 3932121 1593157158.70 151.4833 60.0012 32.0000 1.9425 1.9445 409.8842 410.3793 0.0757 -1.0000 -1.0000 3932181 1593157158.80 151.3730 60.0012 32.0000 1.9401 1.9420 410.2715 410.7666 0.0757 -1.0000 -1.0000 3932371 1593157158.90 151.3730 60.0012 32.0000 1.9410 1.9430 410.3853 410.8812 0.0758 -1.0000 -1.0000 3932431 1593157159.00 151.3730 60.0012 32.0000 1.9407 1.9427 410.1307 410.6258 0.0757 -1.0000 -1.0000 3932491 1593157159.10 151.3730 60.0012 32.0000 1.9422 1.9441 410.0398 410.5353 0.0758 -1.0000 -1.0000 3932561 1593157159.20 151.3730 60.0012 32.0000 1.9405 1.9424 410.2304 410.7264 0.0757 -1.0000 -1.0000 3932631 1593157159.30 151.5052 60.0012 32.0000 1.9382 1.9401 410.4778 410.9732 0.0758 -1.0000 -1.0000 3932901 1593157159.40 151.5191 60.0012 32.0000 1.9403 1.9422 410.2664 410.7609 0.0757 -1.0000 -1.0000 3932981 1593157159.50 151.5191 60.0012 32.0000 1.9427 1.9446 410.0070 410.5019 0.0758 -1.0000 -1.0000 3933040 1593157159.60 151.5191 60.0012 32.0000 1.9420 1.9440 409.8139 410.3079 0.0756 -1.0000 -1.0000 3933111 1593157159.70 151.5191 60.0012 32.0000 1.9412 1.9431 409.8021 410.2962 0.0756 -1.0000 -1.0000 3933181 1593157159.80 151.5191 60.0012 32.0000 1.9406 1.9426 409.8462 410.3412 0.0758 -1.0000 -1.0000 3933240 1593157159.90 151.5191 60.0012 32.0000 1.9409 1.9428 410.2901 410.7846 0.0756 -1.0000 -1.0000 3933300 1593157160.00 151.5191 60.0012 32.0000 1.9391 1.9411 410.3281 410.8232 0.0756 -1.0000 -1.0000 3933380 1593157160.10 151.5191 60.0012 32.0000 1.9413 1.9432 410.2507 410.7459 0.0758 -1.0000 -1.0000 3933470 1593157160.20 151.5191 60.0012 32.0000 1.9428 1.9447 410.0023 410.4972 0.0757 -1.0000 -1.0000 3933540 1593157160.30 151.5191 60.0012 32.0000 1.9413 1.9432 410.0666 410.5613 0.0756 -1.0000 -1.0000 3933640 1593157160.40 151.5191 60.0012 32.0000 1.9403 1.9423 410.2342 410.7285 0.0756 -1.0000 -1.0000 3933700 1593157160.50 151.4746 60.0005 32.0000 1.9402 1.9421 410.2031 410.6977 0.0757 -1.0000 -1.0000 3933760 1593157160.60 151.4746 60.0005 32.0000 1.9422 1.9441 409.9607 410.4547 0.0755 -1.0000 -1.0000 3933840 1593157160.70 151.4746 60.0005 32.0000 1.9428 1.9447 409.7715 410.2649 0.0756 -1.0000 -1.0000 3933900 1593157160.80 151.4746 60.0005 32.0000 1.9417 1.9436 410.1896 410.6849 0.0756 -1.0000 -1.0000 3934150 1593157160.90 151.6285 60.0005 32.0000 1.9416 1.9435 410.1411 410.6353 0.0756 -1.0000 -1.0000 3934210 1593157161.00 151.4457 60.0005 32.0000 1.9409 1.9428 410.2529 410.7480 0.0758 -1.0000 -1.0000 3934270 1593157161.10 151.4364 60.0005 32.0000 1.9415 1.9434 410.0828 410.5786 0.0757 -1.0000 -1.0000 3934350 1593157161.20 151.4364 60.0005 32.0000 1.9420 1.9439 409.8795 410.3730 0.0755 -1.0000 -1.0000 3934410 1593157161.30 151.4364 60.0005 32.0000 1.9421 1.9440 409.7669 410.2615 0.0757 -1.0000 -1.0000 3934740 1593157161.40 151.4364 60.0005 32.0000 1.9387 1.9406 410.3228 410.8182 0.0758 -1.0000 -1.0000 3934810 1593157161.50 151.4364 60.0005 32.0000 1.9411 1.9431 410.3723 410.8679 0.0757 -1.0000 -1.0000 3934869 1593157161.60 151.4364 60.0005 32.0000 1.9437 1.9456 409.8998 410.3948 0.0758 -1.0000 -1.0000 3934939 1593157161.70 151.6032 60.0005 32.0000 1.9432 1.9451 410.0873 410.5825 0.0758 -1.0000 -1.0000 3935010 1593157161.80 151.3619 60.0005 32.0000 1.9404 1.9423 410.4889 410.9838 0.0756 -1.0000 -1.0000 3935389 1593157161.90 151.3619 60.0005 32.0000 1.9403 1.9422 410.2904 410.7858 0.0758 -1.0000 -1.0000 3935449 1593157162.00 151.3619 60.0005 32.0000 1.9395 1.9415 410.2094 410.7046 0.0757 -1.0000 -1.0000 3935519 1593157162.10 151.3619 60.0005 32.0000 1.9419 1.9438 409.6431 410.1372 0.0757 -1.0000 -1.0000 3935589 1593157162.20 151.3619 60.0005 32.0000 1.9424 1.9444 410.1067 410.6012 0.0756 -1.0000 -1.0000 3935649 1593157162.30 151.6078 60.0005 32.0000 1.9409 1.9428 410.2463 410.7417 0.0758 -1.0000 -1.0000 3936419 1593157162.40 151.6089 60.0005 32.0000 1.9408 1.9427 410.3137 410.8087 0.0757 -1.0000 -1.0000 3936489 1593157162.50 151.6089 60.0005 32.0000 1.9426 1.9445 410.0261 410.5220 0.0759 -1.0000 -1.0000 3936549 1593157162.60 151.6089 60.0005 32.0000 1.9432 1.9451 409.8401 410.3347 0.0757 -1.0000 -1.0000 3936619 1593157162.70 151.5478 60.0005 32.0000 1.9435 1.9455 410.0060 410.5011 0.0757 -1.0000 -1.0000 3936679 1593157162.80 151.2115 60.0005 32.0000 1.9413 1.9432 410.2363 410.7311 0.0756 -1.0000 -1.0000 3936758 1593157162.90 151.2115 60.0005 32.0000 1.9395 1.9414 410.3099 410.8045 0.0757 -1.0000 -1.0000 3936819 1593157163.00 151.2115 60.0005 32.0000 1.9385 1.9404 410.1443 410.6389 0.0756 -1.0000 -1.0000 3936888 1593157163.10 151.2115 60.0005 32.0000 1.9403 1.9422 410.0151 410.5094 0.0756 -1.0000 -1.0000 3936958 1593157163.20 151.2115 60.0005 32.0000 1.9438 1.9457 409.8819 410.3760 0.0756 -1.0000 -1.0000 3937029 1593157163.30 151.4127 60.0005 32.0000 1.9425 1.9445 409.9730 410.4670 0.0757 -1.0000 -1.0000 3937088 1593157163.40 151.4127 60.0005 32.0000 1.9428 1.9447 410.0881 410.5850 0.0759 -1.0000 -1.0000 3937158 1593157163.50 151.4127 60.0005 32.0000 1.9404 1.9424 410.1822 410.6778 0.0758 -1.0000 -1.0000 3937218 1593157163.60 151.4127 60.0005 32.0000 1.9436 1.9455 409.9427 410.4379 0.0758 -1.0000 -1.0000 3937288 1593157163.70 151.4127 60.0005 32.0000 1.9415 1.9434 409.6912 410.1862 0.0758 -1.0000 -1.0000 3937358 1593157163.80 151.4127 60.0005 32.0000 1.9426 1.9446 409.9768 410.4713 0.0757 -1.0000 -1.0000 3937418 1593157163.90 151.6627 60.0010 32.0000 1.9401 1.9420 410.4436 410.9396 0.0758 -1.0000 -1.0000 3937598 1593157164.00 151.6861 60.0011 32.0000 1.9417 1.9436 410.3831 410.8785 0.0757 -1.0000 -1.0000 3937668 1593157164.10 151.6861 60.0011 32.0000 1.9410 1.9429 410.2780 410.7728 0.0757 -1.0000 -1.0000 3937738 1593157164.20 151.6861 60.0011 32.0000 1.9426 1.9445 409.9755 410.4710 0.0758 -1.0000 -1.0000 3937798 1593157164.30 151.6861 60.0011 32.0000 1.9421 1.9440 409.9116 410.4059 0.0757 -1.0000 -1.0000 3937878 1593157164.40 151.6861 60.0011 32.0000 1.9402 1.9421 410.2177 410.7129 0.0757 -1.0000 -1.0000 3937938 1593157164.50 151.6861 60.0011 32.0000 1.9416 1.9435 410.3394 410.8346 0.0757 -1.0000 -1.0000 3937998 1593157164.60 151.6861 60.0011 32.0000 1.9406 1.9425 410.2873 410.7819 0.0756 -1.0000 -1.0000 3938078 1593157164.70 151.6861 60.0011 32.0000 1.9410 1.9429 409.8899 410.3848 0.0758 -1.0000 -1.0000 3938138 1593157164.80 151.6861 60.0011 32.0000 1.9409 1.9428 410.2094 410.7042 0.0756 -1.0000 -1.0000 3938208 1593157164.90 151.6861 60.0011 32.0000 1.9377 1.9397 410.4066 410.9013 0.0756 -1.0000 -1.0000 3938388 1593157165.00 151.6861 60.0011 32.0000 1.9418 1.9438 410.2849 410.7795 0.0756 -1.0000 -1.0000 3938448 1593157165.10 151.6670 60.0011 32.0000 1.9414 1.9433 409.9897 410.4839 0.0756 -1.0000 -1.0000 3938518 1593157165.20 151.6071 60.0011 32.0000 1.9423 1.9442 409.7808 410.2750 0.0757 -1.0000 -1.0000 3938588 1593157165.30 151.6071 60.0011 32.0000 1.9409 1.9428 409.9604 410.4547 0.0756 -1.0000 -1.0000 3938647 1593157165.40 151.6071 60.0011 32.0000 1.9402 1.9421 410.3672 410.8610 0.0756 -1.0000 -1.0000 3939437 1593157165.50 151.6071 60.0011 32.0000 1.9412 1.9431 410.2947 410.7902 0.0758 -1.0000 -1.0000 3939507 1593157165.60 151.6071 60.0011 32.0000 1.9441 1.9460 410.1641 410.6601 0.0758 -1.0000 -1.0000 3939567 1593157165.70 151.6071 60.0011 32.0000 1.9423 1.9442 410.1010 410.5966 0.0758 -1.0000 -1.0000 3939637 1593157165.80 151.5945 60.0011 32.0000 1.9402 1.9421 410.3256 410.8206 0.0757 -1.0000 -1.0000 3939697 1593157165.90 151.4422 60.0011 32.0000 1.9409 1.9428 410.2972 410.7923 0.0756 -1.0000 -1.0000 3939767 1593157166.00 151.4422 60.0011 32.0000 1.9423 1.9442 410.2941 410.7888 0.0757 -1.0000 -1.0000 3939837 1593157166.10 151.4422 60.0011 32.0000 1.9417 1.9436 410.0741 410.5708 0.0759 -1.0000 -1.0000 3939897 1593157166.20 151.4422 60.0011 32.0000 1.9419 1.9438 409.9377 410.4325 0.0757 -1.0000 -1.0000 3939957 1593157166.30 151.4422 60.0011 32.0000 1.9423 1.9442 409.9401 410.4339 0.0755 -1.0000 -1.0000 3940037 1593157166.40 151.5648 60.0011 32.0000 1.9428 1.9447 410.1465 410.6414 0.0757 -1.0000 -1.0000 3940097 1593157166.50 151.5648 60.0011 32.0000 1.9415 1.9434 410.3335 410.8285 0.0756 -1.0000 -1.0000 3940157 1593157166.60 151.5648 60.0011 32.0000 1.9400 1.9420 410.2839 410.7798 0.0758 -1.0000 -1.0000 3940227 1593157166.70 151.5648 60.0011 32.0000 1.9423 1.9443 409.9075 410.4021 0.0755 -1.0000 -1.0000 3940297 1593157166.80 151.5648 60.0011 32.0000 1.9413 1.9432 410.1332 410.6276 0.0757 -1.0000 -1.0000 3940367 1593157166.90 151.5648 60.0011 32.0000 1.9376 1.9396 410.2749 410.7706 0.0758 -1.0000 -1.0000 3940427 1593157167.00 151.5648 60.0011 32.0000 1.9405 1.9424 410.2091 410.7049 0.0758 -1.0000 -1.0000 3940486 1593157167.10 151.5954 60.0011 32.0000 1.9427 1.9446 410.1937 410.6883 0.0756 -1.0000 -1.0000 3940566 1593157167.20 151.5954 60.0011 32.0000 1.9431 1.9450 410.0075 410.5018 0.0756 -1.0000 -1.0000 3940627 1593157167.30 151.5954 60.0011 32.0000 1.9408 1.9427 409.9610 410.4548 0.0756 -1.0000 -1.0000 3940687 1593157167.40 151.5954 60.0011 32.0000 1.9400 1.9419 410.1940 410.6892 0.0757 -1.0000 -1.0000 3941436 1593157167.50 151.5954 60.0011 32.0000 1.9418 1.9437 410.4090 410.9042 0.0757 -1.0000 -1.0000 3941496 1593157167.60 151.5954 60.0011 32.0000 1.9430 1.9449 410.2634 410.7578 0.0755 -1.0000 -1.0000 3941556 1593157167.70 151.5954 60.0011 32.0000 1.9427 1.9446 409.9846 410.4800 0.0758 -1.0000 -1.0000 3941656 1593157167.80 151.5954 60.0011 32.0000 1.9410 1.9429 409.9616 410.4566 0.0757 -1.0000 -1.0000 3941716 1593157167.90 151.5954 60.0011 32.0000 1.9413 1.9432 410.1339 410.6291 0.0758 -1.0000 -1.0000 3941776 1593157168.00 151.5954 60.0011 32.0000 1.9427 1.9447 410.0676 410.5614 0.0755 -1.0000 -1.0000 3941846 1593157168.10 151.5954 60.0011 32.0000 1.9431 1.9451 409.7123 410.2057 0.0756 -1.0000 -1.0000 3941916 1593157168.20 151.3410 60.0011 32.0000 1.9418 1.9437 410.1098 410.6046 0.0756 -1.0000 -1.0000 3941976 1593157168.30 151.3410 60.0011 32.0000 1.9389 1.9408 410.5901 411.0851 0.0757 -1.0000 -1.0000 3942046 1593157168.40 151.3410 60.0011 32.0000 1.9404 1.9423 410.3146 410.8101 0.0758 -1.0000 -1.0000 3942116 1593157168.50 151.3410 60.0011 32.0000 1.9405 1.9424 410.2154 410.7105 0.0758 -1.0000 -1.0000 3942176 1593157168.60 151.3410 60.0011 32.0000 1.9420 1.9440 409.8777 410.3737 0.0759 -1.0000 -1.0000 3942246 1593157168.70 151.3410 60.0011 32.0000 1.9431 1.9450 409.9708 410.4662 0.0758 -1.0000 -1.0000 3942316 1593157168.80 151.5395 60.0011 32.0000 1.9405 1.9424 410.3690 410.8639 0.0757 -1.0000 -1.0000 3942386 1593157168.90 151.5745 60.0011 32.0000 1.9406 1.9426 410.2960 410.7918 0.0758 -1.0000 -1.0000 3942865 1593157169.00 151.5745 60.0011 32.0000 1.9413 1.9433 409.7800 410.2740 0.0756 -1.0000 -1.0000 3942925 1593157169.10 151.5745 60.0011 32.0000 1.9424 1.9444 409.7908 410.2856 0.0757 -1.0000 -1.0000 3942995 1593157169.20 151.5745 60.0011 32.0000 1.9418 1.9438 410.0176 410.5120 0.0756 -1.0000 -1.0000 3943065 1593157169.30 151.5745 60.0011 32.0000 1.9411 1.9430 410.2231 410.7196 0.0758 -1.0000 -1.0000 3943125 1593157169.40 151.5745 60.0011 32.0000 1.9370 1.9389 410.3045 410.7997 0.0757 -1.0000 -1.0000 3943215 1593157169.50 151.5745 60.0011 32.0000 1.9427 1.9446 410.1097 410.6052 0.0758 -1.0000 -1.0000 3943335 1593157169.60 151.5745 60.0011 32.0000 1.9436 1.9455 409.8055 410.3005 0.0758 -1.0000 -1.0000 3943395 1593157169.70 151.5745 60.0011 32.0000 1.9420 1.9439 410.0190 410.5152 0.0760 -1.0000 -1.0000 3943475 1593157169.80 151.5745 60.0011 32.0000 1.9416 1.9436 410.2866 410.7820 0.0757 -1.0000 -1.0000 3943535 1593157169.90 151.5537 60.0013 32.0000 1.9401 1.9420 410.4060 410.9011 0.0757 -1.0000 -1.0000 3943595 1593157170.00 151.5053 60.0019 32.0000 1.9411 1.9430 410.4352 410.9303 0.0757 -1.0000 -1.0000 3943665 1593157170.10 151.5053 60.0019 32.0000 1.9407 1.9427 409.9160 410.4111 0.0757 -1.0000 -1.0000 3943735 1593157170.20 151.5053 60.0019 32.0000 1.9409 1.9428 409.7803 410.2748 0.0757 -1.0000 -1.0000 3943795 1593157170.30 151.5053 60.0019 32.0000 1.9419 1.9438 410.1947 410.6895 0.0757 -1.0000 -1.0000 3943875 1593157170.40 151.5053 60.0019 32.0000 1.9403 1.9422 410.2569 410.7510 0.0755 -1.0000 -1.0000 3943935 1593157170.50 151.5130 60.0019 32.0000 1.9403 1.9422 410.2708 410.7653 0.0757 -1.0000 -1.0000 3943995 1593157170.60 151.5130 60.0019 32.0000 1.9401 1.9420 410.1487 410.6442 0.0758 -1.0000 -1.0000 3944065 1593157170.70 151.5130 60.0019 32.0000 1.9410 1.9429 409.8983 410.3939 0.0758 -1.0000 -1.0000 3944135 1593157170.80 151.5130 60.0019 32.0000 1.9430 1.9449 409.9966 410.4926 0.0759 -1.0000 -1.0000 3944205 1593157170.90 151.5130 60.0019 32.0000 1.9408 1.9427 410.2301 410.7255 0.0757 -1.0000 -1.0000 3944265 1593157171.00 151.5130 60.0019 32.0000 1.9409 1.9428 410.3990 410.8944 0.0757 -1.0000 -1.0000 3944395 1593157171.10 151.4963 60.0019 32.0000 1.9398 1.9417 410.2380 410.7341 0.0758 -1.0000 -1.0000 3944464 1593157171.20 151.3117 60.0019 32.0000 1.9437 1.9457 409.7762 410.2702 0.0755 -1.0000 -1.0000 3944534 1593157171.30 151.3117 60.0019 32.0000 1.9423 1.9442 409.8577 410.3513 0.0756 -1.0000 -1.0000 3944595 1593157171.40 151.3117 60.0019 32.0000 1.9409 1.9428 409.9980 410.4919 0.0756 -1.0000 -1.0000 3944664 1593157171.50 151.3117 60.0019 32.0000 1.9387 1.9406 410.2895 410.7851 0.0759 -1.0000 -1.0000 3945474 1593157171.60 151.3117 60.0019 32.0000 1.9391 1.9411 410.2707 410.7659 0.0757 -1.0000 -1.0000 3945544 1593157171.70 151.5169 60.0019 32.0000 1.9408 1.9428 410.0511 410.5458 0.0757 -1.0000 -1.0000 3945614 1593157171.80 151.5265 60.0019 32.0000 1.9417 1.9436 409.9743 410.4686 0.0756 -1.0000 -1.0000 3945674 1593157171.90 151.5265 60.0019 32.0000 1.9409 1.9428 409.8620 410.3561 0.0756 -1.0000 -1.0000 3945734 1593157172.00 151.5265 60.0019 32.0000 1.9392 1.9411 410.1956 410.6905 0.0757 -1.0000 -1.0000 3945814 1593157172.10 151.5265 60.0019 32.0000 1.9395 1.9414 410.4048 410.8987 0.0755 -1.0000 -1.0000 3945874 1593157172.20 151.4829 60.0019 32.0000 1.9411 1.9430 410.1624 410.6581 0.0758 -1.0000 -1.0000 3945934 1593157172.30 151.4027 60.0019 32.0000 1.9430 1.9449 409.7468 410.2416 0.0758 -1.0000 -1.0000 3946014 1593157172.40 151.4027 60.0019 32.0000 1.9410 1.9430 409.9479 410.4434 0.0758 -1.0000 -1.0000 3946104 1593157172.50 151.4027 60.0019 32.0000 1.9403 1.9422 410.1135 410.6084 0.0757 -1.0000 -1.0000 3946164 1593157172.60 151.4027 60.0019 32.0000 1.9405 1.9424 410.4041 410.8997 0.0758 -1.0000 -1.0000 3946233 1593157172.70 151.4027 60.0019 32.0000 1.9417 1.9436 410.0740 410.5680 0.0757 -1.0000 -1.0000 3946293 1593157172.80 151.4132 60.0019 32.0000 1.9428 1.9448 410.0111 410.5072 0.0758 -1.0000 -1.0000 3946373 1593157172.90 151.4132 60.0019 32.0000 1.9426 1.9446 409.7574 410.2527 0.0758 -1.0000 -1.0000 3946433 1593157173.00 151.4132 60.0019 32.0000 1.9420 1.9439 410.1919 410.6876 0.0757 -1.0000 -1.0000 3946494 1593157173.10 151.4132 60.0019 32.0000 1.9392 1.9411 410.3174 410.8126 0.0757 -1.0000 -1.0000 3946863 1593157173.20 151.4132 60.0019 32.0000 1.9393 1.9412 410.2957 410.7899 0.0756 -1.0000 -1.0000 3946923 1593157173.30 151.4132 60.0019 32.0000 1.9391 1.9411 410.0747 410.5690 0.0756 -1.0000 -1.0000 3946983 1593157173.40 151.4132 60.0019 32.0000 1.9415 1.9435 409.9450 410.4398 0.0758 -1.0000 -1.0000 3947063 1593157173.50 151.4132 60.0019 32.0000 1.9426 1.9445 410.0422 410.5362 0.0756 -1.0000 -1.0000 3947143 1593157173.60 151.4132 60.0019 32.0000 1.9407 1.9426 410.2878 410.7822 0.0756 -1.0000 -1.0000 3947203 1593157173.70 151.4132 60.0019 32.0000 1.9407 1.9427 410.1541 410.6483 0.0755 -1.0000 -1.0000 3947283 1593157173.80 151.4132 60.0019 32.0000 1.9410 1.9429 410.0552 410.5489 0.0756 -1.0000 -1.0000 3947343 1593157173.90 151.4132 60.0019 32.0000 1.9428 1.9447 409.8628 410.3570 0.0756 -1.0000 -1.0000 3947403 1593157174.00 151.3412 60.0019 32.0000 1.9408 1.9427 409.7692 410.2643 0.0758 -1.0000 -1.0000 3947483 1593157174.10 151.3412 60.0019 32.0000 1.9401 1.9420 410.1759 410.6699 0.0755 -1.0000 -1.0000 3947653 1593157174.20 151.3412 60.0019 32.0000 1.9398 1.9417 410.2814 410.7758 0.0757 -1.0000 -1.0000 3947713 1593157174.30 151.3412 60.0019 32.0000 1.9417 1.9436 410.1796 410.6742 0.0756 -1.0000 -1.0000 3947783 1593157174.40 151.3412 60.0019 32.0000 1.9417 1.9436 410.0295 410.5234 0.0757 -1.0000 -1.0000 3947853 1593157174.50 151.3412 60.0019 32.0000 1.9419 1.9438 410.0474 410.5418 0.0755 -1.0000 -1.0000 3947913 1593157174.60 151.6655 60.0017 32.0000 1.9418 1.9438 410.3948 410.8900 0.0757 -1.0000 -1.0000 3947983 1593157174.70 151.6655 60.0017 32.0000 1.9411 1.9431 410.4265 410.9217 0.0757 -1.0000 -1.0000 3948052 1593157174.80 151.6655 60.0017 32.0000 1.9413 1.9433 410.1143 410.6094 0.0758 -1.0000 -1.0000 3948122 1593157174.90 151.6655 60.0017 32.0000 1.9420 1.9440 409.8933 410.3879 0.0757 -1.0000 -1.0000 3948183 1593157175.00 151.6655 60.0017 32.0000 1.9427 1.9446 409.8639 410.3588 0.0757 -1.0000 -1.0000 3948242 1593157175.10 151.6655 60.0017 32.0000 1.9399 1.9418 409.8943 410.3892 0.0756 -1.0000 -1.0000 3949162 1593157175.20 151.4207 60.0017 32.0000 1.9398 1.9418 410.1162 410.6097 0.0756 -1.0000 -1.0000 3949222 1593157175.30 151.3351 60.0017 32.0000 1.9397 1.9417 410.2732 410.7695 0.0759 -1.0000 -1.0000 3949282 1593157175.40 151.3351 60.0017 32.0000 1.9422 1.9442 410.2073 410.7026 0.0757 -1.0000 -1.0000 3949352 1593157175.50 151.3351 60.0017 32.0000 1.9417 1.9436 409.9057 410.4001 0.0756 -1.0000 -1.0000 3949452 1593157175.60 151.3351 60.0017 32.0000 1.9423 1.9443 409.8305 410.3253 0.0757 -1.0000 -1.0000 3949512 1593157175.70 151.3351 60.0017 32.0000 1.9411 1.9431 410.1370 410.6313 0.0757 -1.0000 -1.0000 3949582 1593157175.80 151.4333 60.0017 32.0000 1.9399 1.9418 410.3157 410.8109 0.0757 -1.0000 -1.0000 3949642 1593157175.90 151.4333 60.0017 32.0000 1.9423 1.9443 410.1213 410.6150 0.0756 -1.0000 -1.0000 3949712 1593157176.00 151.4333 60.0017 32.0000 1.9433 1.9452 409.9313 410.4260 0.0757 -1.0000 -1.0000 3949782 1593157176.10 151.4333 60.0017 32.0000 1.9416 1.9435 409.8477 410.3413 0.0756 -1.0000 -1.0000 3949842 1593157176.20 151.4333 60.0017 32.0000 1.9413 1.9432 409.7656 410.2605 0.0758 -1.0000 -1.0000 3949912 1593157176.30 151.4333 60.0017 32.0000 1.9417 1.9436 410.2542 410.7492 0.0757 -1.0000 -1.0000 3949982 1593157176.40 151.4574 60.0017 32.0000 1.9411 1.9431 410.3769 410.8738 0.0759 -1.0000 -1.0000 3950041 1593157176.50 151.4574 60.0017 32.0000 1.9402 1.9422 410.1941 410.6893 0.0756 -1.0000 -1.0000 3950111 1593157176.60 151.4574 60.0017 32.0000 1.9415 1.9434 409.9418 410.4358 0.0756 -1.0000 -1.0000 3950182 1593157176.70 151.4574 60.0017 32.0000 1.9412 1.9431 409.9211 410.4158 0.0756 -1.0000 -1.0000 3950241 1593157176.80 151.4574 60.0017 32.0000 1.9397 1.9416 410.3726 410.8679 0.0758 -1.0000 -1.0000 3950311 1593157176.90 151.4574 60.0017 32.0000 1.9400 1.9420 410.4144 410.9102 0.0758 -1.0000 -1.0000 3950381 1593157177.00 151.4574 60.0017 32.0000 1.9411 1.9430 410.0332 410.5282 0.0758 -1.0000 -1.0000 3950441 1593157177.10 151.4574 60.0017 32.0000 1.9426 1.9445 409.8297 410.3252 0.0759 -1.0000 -1.0000 3950511 1593157177.20 151.4574 60.0017 32.0000 1.9426 1.9446 409.8145 410.3092 0.0757 -1.0000 -1.0000 3951271 1593157177.30 151.4574 60.0017 32.0000 1.9424 1.9443 410.0826 410.5767 0.0756 -1.0000 -1.0000 3951331 1593157177.40 151.4574 60.0017 32.0000 1.9409 1.9428 410.3799 410.8755 0.0758 -1.0000 -1.0000 3951401 1593157177.50 151.4962 60.0017 32.0000 1.9404 1.9423 410.3708 410.8659 0.0757 -1.0000 -1.0000 3951461 1593157177.60 151.4962 60.0017 32.0000 1.9423 1.9443 410.3121 410.8077 0.0758 -1.0000 -1.0000 3951531 1593157177.70 151.4962 60.0017 32.0000 1.9429 1.9448 409.9875 410.4816 0.0755 -1.0000 -1.0000 3951601 1593157177.80 151.4962 60.0017 32.0000 1.9395 1.9414 409.9855 410.4790 0.0756 -1.0000 -1.0000 3951671 1593157177.90 151.4962 60.0017 32.0000 1.9397 1.9416 410.2975 410.7924 0.0757 -1.0000 -1.0000 3951731 1593157178.00 151.4962 60.0017 32.0000 1.9399 1.9418 410.4054 410.9002 0.0758 -1.0000 -1.0000 3951801 1593157178.10 151.3641 60.0017 32.0000 1.9411 1.9430 410.1105 410.6067 0.0758 -1.0000 -1.0000 3951860 1593157178.20 151.3641 60.0017 32.0000 1.9404 1.9424 409.8106 410.3052 0.0757 -1.0000 -1.0000 3952150 1593157178.30 151.3641 60.0017 32.0000 1.9427 1.9447 409.7616 410.2558 0.0757 -1.0000 -1.0000 3952220 1593157178.40 151.3641 60.0017 32.0000 1.9416 1.9436 410.0468 410.5426 0.0759 -1.0000 -1.0000 3952280 1593157178.50 151.3641 60.0017 32.0000 1.9407 1.9426 410.1946 410.6910 0.0759 -1.0000 -1.0000 3952350 1593157178.60 151.3641 60.0017 32.0000 1.9388 1.9407 410.2795 410.7745 0.0756 -1.0000 -1.0000 3952420 1593157178.70 151.3898 60.0017 32.0000 1.9396 1.9415 410.2761 410.7724 0.0758 -1.0000 -1.0000 3952480 1593157178.80 151.3898 60.0017 32.0000 1.9405 1.9425 409.8564 410.3509 0.0757 -1.0000 -1.0000 3952560 1593157178.90 151.3898 60.0017 32.0000 1.9429 1.9448 409.8047 410.2986 0.0756 -1.0000 -1.0000 3952620 1593157179.00 151.3898 60.0017 32.0000 1.9419 1.9439 410.0454 410.5399 0.0757 -1.0000 -1.0000 3952680 1593157179.10 151.3898 60.0017 32.0000 1.9419 1.9438 410.4080 410.9035 0.0757 -1.0000 -1.0000 3952760 1593157179.20 151.5006 60.0017 32.0000 1.9421 1.9441 410.3032 410.7992 0.0758 -1.0000 -1.0000 3952820 1593157179.30 151.5560 60.0017 32.0000 1.9420 1.9439 410.2320 410.7269 0.0756 -1.0000 -1.0000 3952880 1593157179.40 151.5560 60.0017 32.0000 1.9420 1.9439 410.1269 410.6214 0.0757 -1.0000 -1.0000 3952950 1593157179.50 151.5560 60.0017 32.0000 1.9418 1.9437 409.8338 410.3282 0.0757 -1.0000 -1.0000 3953020 1593157179.60 151.5560 60.0017 32.0000 1.9409 1.9429 410.1874 410.6826 0.0757 -1.0000 -1.0000 3953080 1593157179.70 151.5560 60.0017 32.0000 1.9399 1.9419 410.4387 410.9341 0.0757 -1.0000 -1.0000 3953150 1593157179.80 151.3976 59.9998 32.0000 1.9408 1.9427 410.1488 410.6439 0.0757 -1.0000 -1.0000 3953220 1593157179.90 151.3976 59.9998 32.0000 1.9425 1.9444 409.8579 410.3530 0.0758 -1.0000 -1.0000 3953280 1593157180.00 151.3976 59.9998 32.0000 1.9421 1.9440 410.0244 410.5187 0.0756 -1.0000 -1.0000 3953350 1593157180.10 151.3976 59.9998 32.0000 1.9415 1.9434 410.3334 410.8280 0.0757 -1.0000 -1.0000 3953410 1593157180.20 151.3976 59.9998 32.0000 1.9401 1.9420 410.2571 410.7525 0.0758 -1.0000 -1.0000 3953470 1593157180.30 151.3976 59.9998 32.0000 1.9418 1.9438 410.2623 410.7556 0.0756 -1.0000 -1.0000 3953879 1593157180.40 151.3976 59.9998 32.0000 1.9416 1.9436 410.0019 410.4963 0.0756 -1.0000 -1.0000 3953939 1593157180.50 151.7444 59.9998 32.0000 1.9424 1.9443 409.8130 410.3084 0.0758 -1.0000 -1.0000 3954000 1593157180.60 151.7444 59.9998 32.0000 1.9408 1.9428 410.2397 410.7351 0.0757 -1.0000 -1.0000 3954079 1593157180.70 151.7444 59.9998 32.0000 1.9410 1.9429 410.3589 410.8543 0.0757 -1.0000 -1.0000 3954139 1593157180.80 151.7444 59.9998 32.0000 1.9420 1.9439 410.4802 410.9757 0.0758 -1.0000 -1.0000 3954629 1593157180.90 151.7444 59.9998 32.0000 1.9407 1.9426 410.0543 410.5494 0.0757 -1.0000 -1.0000 3954699 1593157181.00 151.7444 59.9998 32.0000 1.9419 1.9438 410.0575 410.5522 0.0757 -1.0000 -1.0000 3954759 1593157181.10 151.7444 59.9998 32.0000 1.9402 1.9421 410.0479 410.5417 0.0756 -1.0000 -1.0000 3954829 1593157181.20 151.7444 59.9998 32.0000 1.9389 1.9409 410.3263 410.8215 0.0757 -1.0000 -1.0000 3954889 1593157181.30 151.7444 59.9998 32.0000 1.9407 1.9427 410.2069 410.7028 0.0758 -1.0000 -1.0000 3955109 1593157181.40 151.7444 59.9998 32.0000 1.9422 1.9442 410.0619 410.5551 0.0755 -1.0000 -1.0000 3955179 1593157181.50 151.6561 59.9998 32.0000 1.9424 1.9444 409.9369 410.4313 0.0757 -1.0000 -1.0000 3955239 1593157181.60 151.4204 59.9998 32.0000 1.9413 1.9433 409.9057 410.4005 0.0757 -1.0000 -1.0000 3955309 1593157181.70 151.6827 59.9998 32.0000 1.9427 1.9446 410.1450 410.6398 0.0757 -1.0000 -1.0000 3955389 1593157181.80 151.6827 59.9998 32.0000 1.9416 1.9435 410.3295 410.8248 0.0758 -1.0000 -1.0000 3955449 1593157181.90 151.6827 59.9998 32.0000 1.9409 1.9428 410.4393 410.9354 0.0757 -1.0000 -1.0000 3955509 1593157182.00 151.6827 59.9998 32.0000 1.9418 1.9437 409.9682 410.4630 0.0757 -1.0000 -1.0000 3955578 1593157182.10 151.6827 59.9998 32.0000 1.9410 1.9430 409.6532 410.1478 0.0757 -1.0000 -1.0000 3955638 1593157182.20 151.6584 59.9998 32.0000 1.9412 1.9431 410.0145 410.5088 0.0757 -1.0000 -1.0000 3955709 1593157182.30 151.4396 59.9998 32.0000 1.9414 1.9433 410.2983 410.7922 0.0755 -1.0000 -1.0000 3955778 1593157182.40 151.4396 59.9998 32.0000 1.9426 1.9445 410.4168 410.9117 0.0757 -1.0000 -1.0000 3955838 1593157182.50 151.4396 59.9998 32.0000 1.9413 1.9433 410.0956 410.5894 0.0754 -1.0000 -1.0000 3955908 1593157182.60 151.4396 59.9998 32.0000 1.9415 1.9434 409.9909 410.4848 0.0756 -1.0000 -1.0000 3955978 1593157182.70 151.4396 59.9998 32.0000 1.9395 1.9414 409.8250 410.3187 0.0756 -1.0000 -1.0000 3956058 1593157182.80 151.4396 59.9998 32.0000 1.9399 1.9418 409.9161 410.4105 0.0757 -1.0000 -1.0000 3956128 1593157182.90 151.5979 59.9998 32.0000 1.9408 1.9428 410.1255 410.6205 0.0757 -1.0000 -1.0000 3956198 1593157183.00 151.5979 59.9998 32.0000 1.9406 1.9426 410.3833 410.8783 0.0757 -1.0000 -1.0000 3956258 1593157183.10 151.5979 59.9998 32.0000 1.9428 1.9447 409.9347 410.4285 0.0756 -1.0000 -1.0000 3956328 1593157183.20 151.5979 59.9998 32.0000 1.9438 1.9457 409.8959 410.3906 0.0756 -1.0000 -1.0000 3956388 1593157183.30 151.5979 59.9998 32.0000 1.9418 1.9437 409.9815 410.4755 0.0756 -1.0000 -1.0000 3956458 1593157183.40 151.5979 59.9998 32.0000 1.9400 1.9419 410.3165 410.8100 0.0755 -1.0000 -1.0000 3956948 1593157183.50 151.6219 59.9998 32.0000 1.9412 1.9432 410.2465 410.7407 0.0756 -1.0000 -1.0000 3957018 1593157183.60 151.6471 59.9998 32.0000 1.9422 1.9441 409.9799 410.4742 0.0756 -1.0000 -1.0000 3957078 1593157183.70 151.6471 59.9998 32.0000 1.9428 1.9447 409.7386 410.2328 0.0757 -1.0000 -1.0000 3957238 1593157183.80 151.6471 59.9998 32.0000 1.9400 1.9420 409.9172 410.4111 0.0756 -1.0000 -1.0000 3957298 1593157183.90 151.6471 59.9998 32.0000 1.9405 1.9424 410.2622 410.7559 0.0755 -1.0000 -1.0000 3957417 1593157184.00 151.6471 59.9998 32.0000 1.9407 1.9426 410.2948 410.7883 0.0755 -1.0000 -1.0000 3957488 1593157184.10 151.6471 59.9998 32.0000 1.9407 1.9427 410.2739 410.7695 0.0759 -1.0000 -1.0000 3957557 1593157184.20 151.6471 59.9998 32.0000 1.9409 1.9429 409.8322 410.3280 0.0758 -1.0000 -1.0000 3957628 1593157184.30 151.6471 59.9998 32.0000 1.9421 1.9440 409.9600 410.4544 0.0757 -1.0000 -1.0000 3957697 1593157184.40 151.6471 59.9998 32.0000 1.9412 1.9431 410.1214 410.6165 0.0757 -1.0000 -1.0000 3957918 1593157184.50 151.3989 59.9998 32.0000 1.9414 1.9433 410.4481 410.9432 0.0757 -1.0000 -1.0000 3957977 1593157184.60 151.3989 59.9998 32.0000 1.9413 1.9432 410.1512 410.6458 0.0757 -1.0000 -1.0000 3958057 1593157184.70 151.3989 59.9998 32.0000 1.9430 1.9449 410.0250 410.5192 0.0756 -1.0000 -1.0000 3958117 1593157184.80 151.3989 59.9998 32.0000 1.9434 1.9454 409.7185 410.2122 0.0756 -1.0000 -1.0000 3958187 1593157184.90 151.7131 59.9987 32.0000 1.9425 1.9444 410.1275 410.6224 0.0758 -1.0000 -1.0000 3958467 1593157185.00 151.7949 59.9985 32.0000 1.9414 1.9433 410.3644 410.8602 0.0758 -1.0000 -1.0000 3958537 1593157185.10 151.7949 59.9985 32.0000 1.9427 1.9447 410.3120 410.8069 0.0757 -1.0000 -1.0000 3958607 1593157185.20 151.4539 59.9985 32.0000 1.9431 1.9450 409.7929 410.2868 0.0756 -1.0000 -1.0000 3958667 1593157185.30 151.3703 59.9985 32.0000 1.9410 1.9429 410.2302 410.7245 0.0756 -1.0000 -1.0000 3958727 1593157185.40 151.3703 59.9985 32.0000 1.9406 1.9426 410.2536 410.7482 0.0756 -1.0000 -1.0000 3958917 1593157185.50 151.3703 59.9985 32.0000 1.9413 1.9432 410.3906 410.8859 0.0758 -1.0000 -1.0000 3958977 1593157185.60 151.3703 59.9985 32.0000 1.9428 1.9448 409.8235 410.3189 0.0758 -1.0000 -1.0000 3959037 1593157185.70 151.3703 59.9985 32.0000 1.9417 1.9436 409.6364 410.1303 0.0756 -1.0000 -1.0000 3959117 1593157185.80 151.5204 59.9985 32.0000 1.9412 1.9431 409.8814 410.3749 0.0756 -1.0000 -1.0000 3959177 1593157185.90 151.5204 59.9985 32.0000 1.9426 1.9445 410.2861 410.7809 0.0756 -1.0000 -1.0000 3959407 1593157186.00 151.5204 59.9985 32.0000 1.9412 1.9431 410.2489 410.7437 0.0757 -1.0000 -1.0000 3959477 1593157186.10 151.5204 59.9985 32.0000 1.9416 1.9436 410.0393 410.5323 0.0755 -1.0000 -1.0000 3959537 1593157186.20 151.5204 59.9985 32.0000 1.9444 1.9464 409.8699 410.3647 0.0758 -1.0000 -1.0000 3959597 1593157186.30 151.5204 59.9985 32.0000 1.9420 1.9440 409.8834 410.3775 0.0756 -1.0000 -1.0000 3959676 1593157186.40 151.5204 59.9985 32.0000 1.9399 1.9419 410.2543 410.7494 0.0757 -1.0000 -1.0000 3959737 1593157186.50 151.5266 59.9985 32.0000 1.9398 1.9417 410.2276 410.7221 0.0756 -1.0000 -1.0000 4000366 1593157186.60 151.5271 59.9985 32.0000 1.9417 1.9436 409.9996 410.4948 0.0757 -1.0000 -1.0000 4000446 1593157186.70 151.5271 59.9985 32.0000 1.9412 1.9431 409.8721 410.3663 0.0757 -1.0000 -1.0000 4000506 1593157186.80 151.5271 59.9985 32.0000 1.9409 1.9428 410.1246 410.6201 0.0758 -1.0000 -1.0000 4000586 1593157186.90 151.5271 59.9985 32.0000 1.9396 1.9415 410.1865 410.6802 0.0755 -1.0000 -1.0000 4000646 1593157187.00 151.5271 59.9985 32.0000 1.9415 1.9434 410.1238 410.6191 0.0758 -1.0000 -1.0000 4000706 1593157187.10 151.5271 59.9985 32.0000 1.9418 1.9437 409.8242 410.3193 0.0758 -1.0000 -1.0000 4000786 1593157187.20 151.5271 59.9985 32.0000 1.9419 1.9439 409.8361 410.3304 0.0757 -1.0000 -1.0000 4000846 1593157187.30 151.5226 59.9985 32.0000 1.9405 1.9425 410.0732 410.5689 0.0758 -1.0000 -1.0000 4000906 1593157187.40 151.3494 59.9985 32.0000 1.9406 1.9425 410.2483 410.7440 0.0758 -1.0000 -1.0000 4000976 1593157187.50 151.3494 59.9985 32.0000 1.9420 1.9439 410.0492 410.5448 0.0759 -1.0000 -1.0000 4001106 1593157187.60 151.3494 59.9985 32.0000 1.9421 1.9441 409.7960 410.2909 0.0757 -1.0000 -1.0000 4001166 1593157187.70 151.3494 59.9985 32.0000 1.9414 1.9433 409.8525 410.3476 0.0757 -1.0000 -1.0000 4001236 1593157187.80 151.3494 59.9985 32.0000 1.9418 1.9438 410.0738 410.5678 0.0756 -1.0000 -1.0000 4001296 1593157187.90 151.6494 59.9985 32.0000 1.9382 1.9402 410.2451 410.7398 0.0757 -1.0000 -1.0000 4001366 1593157188.00 151.4902 59.9985 32.0000 1.9408 1.9428 410.0472 410.5419 0.0756 -1.0000 -1.0000 4001616 1593157188.10 151.4902 59.9985 32.0000 1.9417 1.9436 409.8785 410.3722 0.0756 -1.0000 -1.0000 4001675 1593157188.20 151.4902 59.9985 32.0000 1.9433 1.9452 409.9552 410.4496 0.0757 -1.0000 -1.0000 4001745 1593157188.30 151.4902 59.9985 32.0000 1.9424 1.9443 410.2692 410.7647 0.0757 -1.0000 -1.0000 4001816 1593157188.40 151.4902 59.9985 32.0000 1.9404 1.9423 410.3353 410.8296 0.0757 -1.0000 -1.0000 4001875 1593157188.50 151.4902 59.9985 32.0000 1.9410 1.9429 410.2140 410.7090 0.0757 -1.0000 -1.0000 4001935 1593157188.60 151.4902 59.9985 32.0000 1.9429 1.9449 409.7379 410.2331 0.0756 -1.0000 -1.0000 4002015 1593157188.70 151.4902 59.9985 32.0000 1.9422 1.9441 410.0340 410.5281 0.0757 -1.0000 -1.0000 4002075 1593157188.80 151.4902 59.9985 32.0000 1.9410 1.9430 410.3860 410.8819 0.0758 -1.0000 -1.0000 4002155 1593157188.90 151.4902 59.9985 32.0000 1.9424 1.9443 410.3628 410.8585 0.0758 -1.0000 -1.0000 4002215 1593157189.00 151.4902 59.9985 32.0000 1.9432 1.9452 409.9075 410.4025 0.0757 -1.0000 -1.0000 4002275 1593157189.10 151.4902 59.9985 32.0000 1.9414 1.9434 409.9463 410.4410 0.0757 -1.0000 -1.0000 4002345 1593157189.20 151.4902 59.9985 32.0000 1.9419 1.9438 410.2583 410.7526 0.0756 -1.0000 -1.0000 4002415 1593157189.30 151.4902 59.9985 32.0000 1.9403 1.9422 410.1971 410.6925 0.0758 -1.0000 -1.0000 4002475 1593157189.40 151.4902 59.9985 32.0000 1.9417 1.9436 409.7877 410.2822 0.0758 -1.0000 -1.0000 4002545 1593157189.50 151.4902 59.9985 32.0000 1.9422 1.9441 409.7806 410.2765 0.0758 -1.0000 -1.0000 4003195 1593157189.60 151.4764 59.9985 32.0000 1.9397 1.9416 410.1321 410.6263 0.0755 -1.0000 -1.0000 4003255 1593157189.70 151.4764 59.9985 32.0000 1.9410 1.9429 410.0131 410.5080 0.0757 -1.0000 -1.0000 4003335 1593157189.80 151.4764 59.9985 32.0000 1.9417 1.9436 410.0251 410.5194 0.0757 -1.0000 -1.0000 4003395 1593157189.90 151.4764 59.9985 32.0000 1.9431 1.9450 409.8114 410.3061 0.0757 -1.0000 -1.0000 4003454 1593157190.00 151.4764 59.9985 32.0000 1.9415 1.9435 410.0394 410.5325 0.0755 -1.0000 -1.0000 4003534 1593157190.10 151.4764 59.9985 32.0000 1.9388 1.9407 410.2632 410.7581 0.0757 -1.0000 -1.0000 4003595 1593157190.20 151.4378 59.9983 32.0000 1.9387 1.9406 410.3566 410.8513 0.0756 -1.0000 -1.0000 4003654 1593157190.30 151.4219 59.9983 32.0000 1.9392 1.9411 410.1669 410.6614 0.0756 -1.0000 -1.0000 4003734 1593157190.40 151.5950 59.9983 32.0000 1.9413 1.9433 409.8477 410.3422 0.0757 -1.0000 -1.0000 4003794 1593157190.50 151.5989 59.9983 32.0000 1.9419 1.9438 409.6240 410.1178 0.0757 -1.0000 -1.0000 4004174 1593157190.60 151.5989 59.9983 32.0000 1.9415 1.9435 409.9504 410.4460 0.0758 -1.0000 -1.0000 4004244 1593157190.70 151.5989 59.9983 32.0000 1.9391 1.9410 410.2760 410.7708 0.0757 -1.0000 -1.0000 4004314 1593157190.80 151.4630 59.9983 32.0000 1.9413 1.9432 410.0027 410.4992 0.0760 -1.0000 -1.0000 4004384 1593157190.90 151.4630 59.9983 32.0000 1.9422 1.9441 409.7916 410.2867 0.0757 -1.0000 -1.0000 4004444 1593157191.00 151.4630 59.9983 32.0000 1.9413 1.9432 409.8795 410.3751 0.0759 -1.0000 -1.0000 4004514 1593157191.10 151.4630 59.9983 32.0000 1.9414 1.9433 410.1680 410.6644 0.0758 -1.0000 -1.0000 4004614 1593157191.20 151.4630 59.9983 32.0000 1.9422 1.9441 410.1358 410.6307 0.0757 -1.0000 -1.0000 4004674 1593157191.30 151.4630 59.9983 32.0000 1.9418 1.9437 409.7507 410.2455 0.0757 -1.0000 -1.0000 4004744 1593157191.40 151.4630 59.9983 32.0000 1.9429 1.9448 409.7370 410.2314 0.0757 -1.0000 -1.0000 4004814 1593157191.50 151.4630 59.9983 32.0000 1.9411 1.9430 409.9635 410.4595 0.0759 -1.0000 -1.0000 4004874 1593157191.60 151.4630 59.9983 32.0000 1.9398 1.9417 410.2305 410.7245 0.0755 -1.0000 -1.0000 4005124 1593157191.70 151.4630 59.9983 32.0000 1.9405 1.9425 410.1912 410.6856 0.0756 -1.0000 -1.0000 4005194 1593157191.80 151.4630 59.9983 32.0000 1.9420 1.9439 410.0549 410.5496 0.0757 -1.0000 -1.0000 4005264 1593157191.90 151.4630 59.9983 32.0000 1.9419 1.9438 409.8435 410.3385 0.0758 -1.0000 -1.0000 4005324 1593157192.00 151.4630 59.9983 32.0000 1.9396 1.9415 410.1878 410.6837 0.0758 -1.0000 -1.0000 4005394 1593157192.10 151.4157 59.9983 32.0000 1.9394 1.9413 410.1583 410.6513 0.0753 -1.0000 -1.0000 4005623 1593157192.20 151.4157 59.9983 32.0000 1.9403 1.9422 409.8412 410.3359 0.0757 -1.0000 -1.0000 4005684 1593157192.30 151.4157 59.9983 32.0000 1.9416 1.9435 409.6588 410.1527 0.0755 -1.0000 -1.0000 4005763 1593157192.40 151.4157 59.9983 32.0000 1.9428 1.9447 409.9031 410.3973 0.0757 -1.0000 -1.0000 4005823 1593157192.50 151.4157 59.9983 32.0000 1.9416 1.9435 410.0662 410.5617 0.0758 -1.0000 -1.0000 4005883 1593157192.60 151.4157 59.9983 32.0000 1.9413 1.9432 410.2056 410.7017 0.0759 -1.0000 -1.0000 4005953 1593157192.70 151.6016 59.9983 32.0000 1.9428 1.9447 409.8178 410.3139 0.0759 -1.0000 -1.0000 4006023 1593157192.80 151.6016 59.9983 32.0000 1.9431 1.9451 409.7282 410.2229 0.0757 -1.0000 -1.0000 4006093 1593157192.90 151.6016 59.9983 32.0000 1.9427 1.9447 409.8596 410.3542 0.0757 -1.0000 -1.0000 4006153 1593157193.00 151.6016 59.9983 32.0000 1.9424 1.9444 410.1867 410.6825 0.0759 -1.0000 -1.0000 4006213 1593157193.10 151.6016 59.9983 32.0000 1.9419 1.9438 410.1466 410.6428 0.0758 -1.0000 -1.0000 4006493 1593157193.20 151.5940 59.9983 32.0000 1.9412 1.9431 410.0226 410.5164 0.0755 -1.0000 -1.0000 4006553 1593157193.30 151.3370 59.9983 32.0000 1.9419 1.9439 409.7139 410.2082 0.0757 -1.0000 -1.0000 4006613 1593157193.40 151.3370 59.9983 32.0000 1.9406 1.9425 409.9480 410.4427 0.0757 -1.0000 -1.0000 4006683 1593157193.50 151.3370 59.9983 32.0000 1.9405 1.9424 410.1462 410.6419 0.0758 -1.0000 -1.0000 4006743 1593157193.60 151.3370 59.9983 32.0000 1.9417 1.9436 410.1544 410.6497 0.0757 -1.0000 -1.0000 4006923 1593157193.70 151.3370 59.9983 32.0000 1.9428 1.9447 409.8518 410.3469 0.0759 -1.0000 -1.0000 4006993 1593157193.80 151.3370 59.9983 32.0000 1.9425 1.9444 409.8105 410.3058 0.0758 -1.0000 -1.0000 4007063 1593157193.90 151.3559 59.9983 32.0000 1.9410 1.9429 410.0682 410.5624 0.0756 -1.0000 -1.0000 4007123 1593157194.00 151.6461 59.9983 32.0000 1.9407 1.9426 410.2890 410.7845 0.0758 -1.0000 -1.0000 4007193 1593157194.10 151.6461 59.9983 32.0000 1.9417 1.9436 409.8712 410.3664 0.0757 -1.0000 -1.0000 4007432 1593157194.20 151.6461 59.9983 32.0000 1.9429 1.9448 409.8101 410.3038 0.0757 -1.0000 -1.0000 4007493 1593157194.30 151.6341 59.9983 32.0000 1.9432 1.9452 410.1731 410.6676 0.0756 -1.0000 -1.0000 4007562 1593157194.40 151.5828 59.9983 32.0000 1.9408 1.9427 410.3603 410.8544 0.0756 -1.0000 -1.0000 4007623 1593157194.50 151.5828 59.9983 32.0000 1.9417 1.9437 410.2232 410.7191 0.0759 -1.0000 -1.0000 4007692 1593157194.60 151.5828 59.9983 32.0000 1.9429 1.9448 410.0144 410.5115 0.0760 -1.0000 -1.0000 4007762 1593157194.70 151.5828 59.9983 32.0000 1.9421 1.9440 409.8048 410.2998 0.0757 -1.0000 -1.0000 4007932 1593157194.80 151.5828 59.9983 32.0000 1.9427 1.9446 409.8704 410.3651 0.0758 -1.0000 -1.0000 4008012 1593157194.90 151.5552 59.9983 32.0000 1.9395 1.9414 410.2593 410.7544 0.0757 -1.0000 -1.0000 4008072 1593157195.00 151.4624 59.9983 32.0000 1.9418 1.9437 410.1965 410.6918 0.0758 -1.0000 -1.0000 4008132 1593157195.10 151.4624 59.9983 32.0000 1.9410 1.9430 410.2636 410.7583 0.0756 -1.0000 -1.0000 4008222 1593157195.20 151.4624 59.9983 32.0000 1.9422 1.9442 409.9215 410.4168 0.0757 -1.0000 -1.0000 4008692 1593157195.30 151.4624 59.9983 32.0000 1.9416 1.9435 410.1283 410.6231 0.0758 -1.0000 -1.0000 4008752 1593157195.40 151.4624 59.9983 32.0000 1.9417 1.9437 410.2942 410.7888 0.0756 -1.0000 -1.0000 4008832 1593157195.50 151.6409 59.9983 32.0000 1.9417 1.9437 410.2210 410.7173 0.0757 -1.0000 -1.0000 4008892 1593157195.60 151.7723 59.9983 32.0000 1.9418 1.9438 409.9008 410.3946 0.0757 -1.0000 -1.0000 4008952 1593157195.70 151.7723 59.9983 32.0000 1.9423 1.9442 409.7682 410.2622 0.0756 -1.0000 -1.0000 4009162 1593157195.80 151.7723 59.9983 32.0000 1.9437 1.9456 409.9421 410.4367 0.0757 -1.0000 -1.0000 4009222 1593157195.90 151.7723 59.9983 32.0000 1.9413 1.9433 410.2775 410.7724 0.0756 -1.0000 -1.0000 4009282 1593157196.00 151.7603 59.9983 32.0000 1.9391 1.9410 410.1510 410.6457 0.0757 -1.0000 -1.0000 4009351 1593157196.10 151.4927 59.9983 32.0000 1.9410 1.9429 410.1999 410.6956 0.0758 -1.0000 -1.0000 4009422 1593157196.20 151.4927 59.9983 32.0000 1.9423 1.9443 410.0245 410.5204 0.0759 -1.0000 -1.0000 4009641 1593157196.30 151.4927 59.9983 32.0000 1.9421 1.9440 410.0784 410.5743 0.0758 -1.0000 -1.0000 4009721 1593157196.40 151.4927 59.9983 32.0000 1.9410 1.9429 410.1216 410.6166 0.0758 -1.0000 -1.0000 4009781 1593157196.50 151.6319 59.9983 32.0000 1.9387 1.9406 410.2149 410.7106 0.0757 -1.0000 -1.0000 4009841 1593157196.60 151.6885 59.9983 32.0000 1.9415 1.9434 410.1752 410.6698 0.0758 -1.0000 -1.0000 4009911 1593157196.70 151.6885 59.9983 32.0000 1.9430 1.9449 410.0566 410.5526 0.0759 -1.0000 -1.0000 4010101 1593157196.80 151.6885 59.9983 32.0000 1.9423 1.9443 410.2084 410.7037 0.0757 -1.0000 -1.0000 4010171 1593157196.90 151.6885 59.9983 32.0000 1.9401 1.9420 410.2743 410.7689 0.0756 -1.0000 -1.0000 4010231 1593157197.00 151.6885 59.9983 32.0000 1.9436 1.9455 410.1540 410.6494 0.0758 -1.0000 -1.0000 4010301 1593157197.10 151.6605 59.9983 32.0000 1.9426 1.9445 409.7660 410.2604 0.0757 -1.0000 -1.0000 4010371 1593157197.20 151.4628 59.9983 32.0000 1.9422 1.9441 409.8166 410.3113 0.0758 -1.0000 -1.0000 4010901 1593157197.30 151.4628 59.9983 32.0000 1.9409 1.9428 410.0661 410.5618 0.0758 -1.0000 -1.0000 4010961 1593157197.40 151.4628 59.9983 32.0000 1.9415 1.9434 410.1710 410.6657 0.0757 -1.0000 -1.0000 4011031 1593157197.50 151.4628 59.9983 32.0000 1.9419 1.9438 410.0963 410.5914 0.0757 -1.0000 -1.0000 4011091 1593157197.60 151.4628 59.9983 32.0000 1.9418 1.9437 409.8049 410.2997 0.0758 -1.0000 -1.0000 4011151 1593157197.70 151.4628 59.9983 32.0000 1.9417 1.9436 409.7680 410.2625 0.0756 -1.0000 -1.0000 4011350 1593157197.80 151.5055 59.9983 32.0000 1.9418 1.9437 409.8918 410.3867 0.0758 -1.0000 -1.0000 4011420 1593157197.90 151.5055 59.9983 32.0000 1.9415 1.9434 410.1889 410.6831 0.0756 -1.0000 -1.0000 4011510 1593157198.00 151.5055 59.9983 32.0000 1.9414 1.9433 410.4706 410.9661 0.0757 -1.0000 -1.0000 4011580 1593157198.10 151.5055 59.9983 32.0000 1.9415 1.9434 410.1691 410.6640 0.0757 -1.0000 -1.0000 4011640 1593157198.20 151.5055 59.9983 32.0000 1.9435 1.9454 410.0402 410.5356 0.0758 -1.0000 -1.0000 4011710 1593157198.30 151.5278 59.9983 32.0000 1.9428 1.9447 409.7829 410.2781 0.0758 -1.0000 -1.0000 4011780 1593157198.40 151.5332 59.9983 32.0000 1.9412 1.9431 409.9032 410.3963 0.0755 -1.0000 -1.0000 4011840 1593157198.50 151.5332 59.9983 32.0000 1.9404 1.9423 410.3302 410.8245 0.0756 -1.0000 -1.0000 4011900 1593157198.60 151.5332 59.9983 32.0000 1.9409 1.9428 410.2124 410.7072 0.0757 -1.0000 -1.0000 4011980 1593157198.70 151.5332 59.9983 32.0000 1.9437 1.9456 409.8708 410.3659 0.0757 -1.0000 -1.0000 4012040 1593157198.80 151.5332 59.9983 32.0000 1.9408 1.9428 409.9306 410.4253 0.0757 -1.0000 -1.0000 4012120 1593157198.90 151.4129 59.9983 32.0000 1.9412 1.9432 410.2539 410.7493 0.0758 -1.0000 -1.0000 4012180 1593157199.00 151.4129 59.9983 32.0000 1.9400 1.9419 410.3358 410.8314 0.0758 -1.0000 -1.0000 4012240 1593157199.10 151.4129 59.9983 32.0000 1.9420 1.9439 410.0041 410.4981 0.0755 -1.0000 -1.0000 4012310 1593157199.20 151.4129 59.9983 32.0000 1.9411 1.9430 409.7799 410.2737 0.0756 -1.0000 -1.0000 4012380 1593157199.30 151.4129 59.9983 32.0000 1.9408 1.9427 410.0632 410.5576 0.0756 -1.0000 -1.0000 4012880 1593157199.40 151.5027 59.9983 32.0000 1.9400 1.9419 410.2180 410.7121 0.0756 -1.0000 -1.0000 4012950 1593157199.50 151.5027 59.9983 32.0000 1.9414 1.9433 410.0731 410.5686 0.0757 -1.0000 -1.0000 4013010 1593157199.60 151.5027 59.9983 32.0000 1.9421 1.9440 409.9235 410.4174 0.0756 -1.0000 -1.0000 4013080 1593157199.70 151.5027 59.9983 32.0000 1.9417 1.9437 410.1620 410.6563 0.0756 -1.0000 -1.0000 4013150 1593157199.80 151.5027 59.9983 32.0000 1.9396 1.9416 410.2906 410.7852 0.0756 -1.0000 -1.0000 4013369 1593157199.90 151.5027 59.9983 32.0000 1.9411 1.9430 409.9557 410.4501 0.0757 -1.0000 -1.0000 4013439 1593157200.00 151.5027 59.9983 32.0000 1.9414 1.9433 409.6189 410.1135 0.0757 -1.0000 -1.0000 4013509 1593157200.10 151.4481 59.9969 32.0000 1.9426 1.9446 409.6136 410.1073 0.0756 -1.0000 -1.0000 4013569 1593157200.20 151.4481 59.9969 32.0000 1.9417 1.9436 410.0700 410.5654 0.0758 -1.0000 -1.0000 4013629 1593157200.30 151.4481 59.9969 32.0000 1.9418 1.9437 410.2313 410.7261 0.0757 -1.0000 -1.0000 4014179 1593157200.40 151.4481 59.9969 32.0000 1.9409 1.9428 410.1931 410.6874 0.0756 -1.0000 -1.0000 4014239 1593157200.50 151.4481 59.9969 32.0000 1.9436 1.9456 409.6770 410.1708 0.0756 -1.0000 -1.0000 4014299 1593157200.60 151.4481 59.9969 32.0000 1.9426 1.9445 409.8271 410.3207 0.0756 -1.0000 -1.0000 4014369 1593157200.70 151.6515 59.9969 32.0000 1.9403 1.9422 410.3150 410.8098 0.0756 -1.0000 -1.0000 4014439 1593157200.80 151.6515 59.9969 32.0000 1.9423 1.9442 410.2281 410.7233 0.0757 -1.0000 -1.0000 4014509 1593157200.90 151.6515 59.9969 32.0000 1.9419 1.9438 409.9235 410.4177 0.0756 -1.0000 -1.0000 4014569 1593157201.00 151.6515 59.9969 32.0000 1.9429 1.9448 409.9321 410.4262 0.0756 -1.0000 -1.0000 4014629 1593157201.10 151.6515 59.9969 32.0000 1.9409 1.9428 410.2014 410.6953 0.0756 -1.0000 -1.0000 4014709 1593157201.20 151.6515 59.9969 32.0000 1.9422 1.9441 410.2584 410.7536 0.0757 -1.0000 -1.0000 4014769 1593157201.30 151.2869 59.9969 32.0000 1.9418 1.9438 410.2097 410.7045 0.0756 -1.0000 -1.0000 4014909 1593157201.40 151.2869 59.9969 32.0000 1.9407 1.9427 409.6300 410.1240 0.0757 -1.0000 -1.0000 4014978 1593157201.50 151.2869 59.9969 32.0000 1.9416 1.9435 409.7258 410.2200 0.0757 -1.0000 -1.0000 4015048 1593157201.60 151.2869 59.9969 32.0000 1.9424 1.9443 410.0846 410.5797 0.0757 -1.0000 -1.0000 4015109 1593157201.70 151.2869 59.9969 32.0000 1.9411 1.9430 410.3314 410.8258 0.0756 -1.0000 -1.0000 4015178 1593157201.80 151.2869 59.9969 32.0000 1.9422 1.9441 410.0603 410.5549 0.0756 -1.0000 -1.0000 4015248 1593157201.90 151.6729 59.9969 32.0000 1.9435 1.9454 409.8120 410.3058 0.0756 -1.0000 -1.0000 4015308 1593157202.00 151.6729 59.9969 32.0000 1.9433 1.9452 409.8129 410.3063 0.0756 -1.0000 -1.0000 4015378 1593157202.10 151.6729 59.9969 32.0000 1.9415 1.9435 410.1139 410.6088 0.0757 -1.0000 -1.0000 4015438 1593157202.20 151.6729 59.9969 32.0000 1.9411 1.9431 410.3791 410.8752 0.0758 -1.0000 -1.0000 4015498 1593157202.30 151.6729 59.9969 32.0000 1.9406 1.9425 410.2776 410.7720 0.0755 -1.0000 -1.0000 4015578 1593157202.40 151.6729 59.9969 32.0000 1.9407 1.9426 409.9204 410.4154 0.0758 -1.0000 -1.0000 4016058 1593157202.50 151.6729 59.9969 32.0000 1.9425 1.9445 409.5988 410.0937 0.0758 -1.0000 -1.0000 4016128 1593157202.60 151.6729 59.9969 32.0000 1.9421 1.9441 410.0130 410.5080 0.0757 -1.0000 -1.0000 4016198 1593157202.70 151.6729 59.9969 32.0000 1.9420 1.9439 410.2968 410.7920 0.0757 -1.0000 -1.0000 4016258 1593157202.80 151.6729 59.9969 32.0000 1.9413 1.9432 410.1680 410.6634 0.0757 -1.0000 -1.0000 4016338 1593157202.90 151.6729 59.9969 32.0000 1.9431 1.9451 409.9016 410.3967 0.0758 -1.0000 -1.0000 4016398 1593157203.00 151.5655 59.9969 32.0000 1.9426 1.9445 409.8275 410.3217 0.0756 -1.0000 -1.0000 4016458 1593157203.10 151.5655 59.9969 32.0000 1.9409 1.9428 409.9867 410.4808 0.0756 -1.0000 -1.0000 4016538 1593157203.20 151.5655 59.9969 32.0000 1.9404 1.9424 410.2423 410.7373 0.0757 -1.0000 -1.0000 4016598 1593157203.30 151.5655 59.9969 32.0000 1.9428 1.9447 410.0880 410.5830 0.0758 -1.0000 -1.0000 4016658 1593157203.40 151.5655 59.9969 32.0000 1.9432 1.9451 409.9359 410.4315 0.0759 -1.0000 -1.0000 4017128 1593157203.50 151.5655 59.9969 32.0000 1.9428 1.9447 409.7357 410.2304 0.0757 -1.0000 -1.0000 4017187 1593157203.60 151.4286 59.9969 32.0000 1.9421 1.9441 410.3411 410.8362 0.0757 -1.0000 -1.0000 4017257 1593157203.70 151.2496 59.9969 32.0000 1.9418 1.9438 410.2987 410.7941 0.0757 -1.0000 -1.0000 4017327 1593157203.80 151.2496 59.9969 32.0000 1.9420 1.9439 410.0085 410.5027 0.0757 -1.0000 -1.0000 4017387 1593157203.90 151.2496 59.9969 32.0000 1.9410 1.9430 409.9392 410.4350 0.0758 -1.0000 -1.0000 4017457 1593157204.00 151.2496 59.9969 32.0000 1.9387 1.9406 410.0643 410.5586 0.0756 -1.0000 -1.0000 4017527 1593157204.10 151.2496 59.9969 32.0000 1.9399 1.9418 410.1842 410.6783 0.0757 -1.0000 -1.0000 4017587 1593157204.20 151.4255 59.9969 32.0000 1.9413 1.9433 410.0876 410.5833 0.0758 -1.0000 -1.0000 4017647 1593157204.30 151.4255 59.9969 32.0000 1.9445 1.9464 410.0216 410.5171 0.0758 -1.0000 -1.0000 4017727 1593157204.40 151.4255 59.9969 32.0000 1.9432 1.9451 409.9687 410.4642 0.0759 -1.0000 -1.0000 4017787 1593157204.50 151.4255 59.9969 32.0000 1.9436 1.9455 409.8984 410.3935 0.0757 -1.0000 -1.0000 4017847 1593157204.60 151.4255 59.9969 32.0000 1.9396 1.9415 410.1016 410.5964 0.0757 -1.0000 -1.0000 4017927 1593157204.70 151.4156 59.9976 32.0000 1.9417 1.9436 410.0969 410.5922 0.0758 -1.0000 -1.0000 4017987 1593157204.80 151.4054 59.9984 32.0000 1.9418 1.9437 410.0404 410.5364 0.0759 -1.0000 -1.0000 4018057 1593157204.90 151.4054 59.9984 32.0000 1.9438 1.9458 409.9209 410.4161 0.0757 -1.0000 -1.0000 4018447 1593157205.00 151.4054 59.9984 32.0000 1.9440 1.9460 409.9575 410.4517 0.0756 -1.0000 -1.0000 4018507 1593157205.10 151.4054 59.9984 32.0000 1.9410 1.9429 410.1932 410.6876 0.0756 -1.0000 -1.0000 4018587 1593157205.20 151.4054 59.9984 32.0000 1.9411 1.9430 409.8705 410.3642 0.0756 -1.0000 -1.0000 4018647 1593157205.30 151.4054 59.9984 32.0000 1.9426 1.9445 409.8438 410.3382 0.0757 -1.0000 -1.0000 4018707 1593157205.40 151.4054 59.9984 32.0000 1.9410 1.9429 410.0969 410.5914 0.0756 -1.0000 -1.0000 4018946 1593157205.50 151.5439 59.9984 32.0000 1.9402 1.9421 410.3991 410.8956 0.0758 -1.0000 -1.0000 4019007 1593157205.60 151.5439 59.9984 32.0000 1.9409 1.9429 410.2856 410.7799 0.0756 -1.0000 -1.0000 4019066 1593157205.70 151.5439 59.9984 32.0000 1.9427 1.9446 410.1316 410.6256 0.0756 -1.0000 -1.0000 4019136 1593157205.80 151.5439 59.9984 32.0000 1.9433 1.9452 409.7368 410.2311 0.0756 -1.0000 -1.0000 4019206 1593157205.90 151.5439 59.9984 32.0000 1.9412 1.9431 410.1434 410.6373 0.0755 -1.0000 -1.0000 4019456 1593157206.00 151.5439 59.9984 32.0000 1.9414 1.9433 410.2608 410.7556 0.0757 -1.0000 -1.0000 4019526 1593157206.10 151.5439 59.9984 32.0000 1.9410 1.9430 410.1134 410.6081 0.0757 -1.0000 -1.0000 4019586 1593157206.20 151.5132 59.9984 32.0000 1.9407 1.9426 409.9401 410.4348 0.0757 -1.0000 -1.0000 4019646 1593157206.30 151.5132 59.9984 32.0000 1.9412 1.9431 409.9303 410.4247 0.0756 -1.0000 -1.0000 4019726 1593157206.40 151.5132 59.9984 32.0000 1.9399 1.9419 410.2318 410.7267 0.0757 -1.0000 -1.0000 4020446 1593157206.50 151.5132 59.9984 32.0000 1.9405 1.9424 410.2176 410.7130 0.0758 -1.0000 -1.0000 4020526 1593157206.60 151.5132 59.9984 32.0000 1.9411 1.9431 409.9760 410.4694 0.0756 -1.0000 -1.0000 4020606 1593157206.70 151.3237 59.9984 32.0000 1.9426 1.9445 409.8317 410.3267 0.0758 -1.0000 -1.0000 4020665 1593157206.80 151.3134 59.9984 32.0000 1.9414 1.9434 410.1899 410.6855 0.0758 -1.0000 -1.0000 4020745 1593157206.90 151.3134 59.9984 32.0000 1.9394 1.9413 410.1596 410.6544 0.0756 -1.0000 -1.0000 4020806 1593157207.00 151.3134 59.9984 32.0000 1.9396 1.9415 410.1194 410.6133 0.0756 -1.0000 -1.0000 4020865 1593157207.10 151.3134 59.9984 32.0000 1.9413 1.9433 409.9548 410.4499 0.0758 -1.0000 -1.0000 4020945 1593157207.20 151.3134 59.9984 32.0000 1.9441 1.9461 409.9890 410.4838 0.0757 -1.0000 -1.0000 4021015 1593157207.30 151.6934 59.9984 32.0000 1.9413 1.9432 410.2302 410.7257 0.0758 -1.0000 -1.0000 4021075 1593157207.40 151.6934 59.9984 32.0000 1.9429 1.9448 410.0924 410.5875 0.0757 -1.0000 -1.0000 4021155 1593157207.50 151.6934 59.9984 32.0000 1.9433 1.9452 409.7886 410.2832 0.0758 -1.0000 -1.0000 4021215 1593157207.60 151.6934 59.9984 32.0000 1.9414 1.9434 409.8694 410.3639 0.0756 -1.0000 -1.0000 4021275 1593157207.70 151.6934 59.9984 32.0000 1.9415 1.9434 410.2978 410.7922 0.0756 -1.0000 -1.0000 4021345 1593157207.80 151.6934 59.9984 32.0000 1.9395 1.9414 410.1401 410.6355 0.0758 -1.0000 -1.0000 4021415 1593157207.90 151.6881 59.9984 32.0000 1.9410 1.9429 410.0688 410.5642 0.0758 -1.0000 -1.0000 4021475 1593157208.00 151.6572 59.9984 32.0000 1.9405 1.9425 409.6693 410.1632 0.0756 -1.0000 -1.0000 4021545 1593157208.10 151.6572 59.9984 32.0000 1.9414 1.9433 409.8890 410.3836 0.0757 -1.0000 -1.0000 4021605 1593157208.20 151.6572 59.9984 32.0000 1.9416 1.9435 410.2282 410.7228 0.0756 -1.0000 -1.0000 4021675 1593157208.30 151.6572 59.9984 32.0000 1.9413 1.9432 410.2830 410.7781 0.0757 -1.0000 -1.0000 4021745 1593157208.40 151.6572 59.9984 32.0000 1.9431 1.9450 409.8381 410.3327 0.0757 -1.0000 -1.0000 4021805 1593157208.50 151.6348 59.9984 32.0000 1.9422 1.9441 409.8315 410.3258 0.0757 -1.0000 -1.0000 4022185 1593157208.60 151.5941 59.9984 32.0000 1.9420 1.9439 410.2414 410.7369 0.0758 -1.0000 -1.0000 4022275 1593157208.70 151.5941 59.9984 32.0000 1.9408 1.9427 410.3178 410.8120 0.0755 -1.0000 -1.0000 4022335 1593157208.80 151.5941 59.9984 32.0000 1.9417 1.9437 410.0252 410.5203 0.0758 -1.0000 -1.0000 4022405 1593157208.90 151.5941 59.9984 32.0000 1.9430 1.9450 409.6882 410.1832 0.0758 -1.0000 -1.0000 4022475 1593157209.00 151.5941 59.9984 32.0000 1.9409 1.9428 409.6851 410.1776 0.0754 -1.0000 -1.0000 4022534 1593157209.10 151.5820 59.9984 32.0000 1.9397 1.9416 410.1802 410.6746 0.0756 -1.0000 -1.0000 4022605 1593157209.20 151.5820 59.9984 32.0000 1.9409 1.9429 410.3113 410.8065 0.0758 -1.0000 -1.0000 4022664 1593157209.30 151.5820 59.9984 32.0000 1.9415 1.9434 410.2539 410.7479 0.0755 -1.0000 -1.0000 4022734 1593157209.40 151.5820 59.9984 32.0000 1.9425 1.9444 410.0547 410.5489 0.0757 -1.0000 -1.0000 4022805 1593157209.50 151.5820 59.9984 32.0000 1.9435 1.9455 410.0160 410.5105 0.0756 -1.0000 -1.0000 4022934 1593157209.60 151.5820 59.9984 32.0000 1.9407 1.9426 410.3036 410.7997 0.0758 -1.0000 -1.0000 4022994 1593157209.70 151.7941 59.9990 32.0000 1.9407 1.9426 410.0821 410.5767 0.0757 -1.0000 -1.0000 4023064 1593157209.80 151.7986 59.9990 32.0000 1.9423 1.9442 409.7723 410.2657 0.0755 -1.0000 -1.0000 4023124 1593157209.90 151.7986 59.9990 32.0000 1.9432 1.9452 409.6913 410.1856 0.0757 -1.0000 -1.0000 4023194 1593157210.00 151.7986 59.9990 32.0000 1.9434 1.9454 409.9324 410.4275 0.0758 -1.0000 -1.0000 4023684 1593157210.10 151.7986 59.9990 32.0000 1.9384 1.9403 409.9019 410.3948 0.0755 -1.0000 -1.0000 4023744 1593157210.20 151.7986 59.9990 32.0000 1.9391 1.9410 410.1314 410.6264 0.0758 -1.0000 -1.0000 4023804 1593157210.30 151.3593 59.9990 32.0000 1.9413 1.9433 410.0902 410.5860 0.0758 -1.0000 -1.0000 4023884 1593157210.40 151.3593 59.9990 32.0000 1.9427 1.9446 410.0881 410.5830 0.0757 -1.0000 -1.0000 4023944 1593157210.50 151.3593 59.9990 32.0000 1.9422 1.9441 410.0030 410.4969 0.0755 -1.0000 -1.0000 4024174 1593157210.60 151.3593 59.9990 32.0000 1.9401 1.9421 410.2286 410.7237 0.0758 -1.0000 -1.0000 4024244 1593157210.70 151.3593 59.9990 32.0000 1.9402 1.9422 410.3219 410.8170 0.0757 -1.0000 -1.0000 4024304 1593157210.80 151.6493 59.9990 32.0000 1.9422 1.9441 409.8963 410.3905 0.0756 -1.0000 -1.0000 4024383 1593157210.90 151.8277 59.9990 32.0000 1.9432 1.9452 409.9591 410.4531 0.0756 -1.0000 -1.0000 4024443 1593157211.00 151.8277 59.9990 32.0000 1.9409 1.9428 410.0374 410.5321 0.0757 -1.0000 -1.0000 4024504 1593157211.10 151.8277 59.9990 32.0000 1.9411 1.9430 410.2592 410.7541 0.0757 -1.0000 -1.0000 4024893 1593157211.20 151.8277 59.9990 32.0000 1.9426 1.9445 410.2693 410.7644 0.0756 -1.0000 -1.0000 4024953 1593157211.30 151.8277 59.9990 32.0000 1.9447 1.9466 409.7172 410.2094 0.0755 -1.0000 -1.0000 4025023 1593157211.40 151.8277 59.9990 32.0000 1.9401 1.9420 409.6944 410.1882 0.0756 -1.0000 -1.0000 4025093 1593157211.50 151.4763 59.9990 32.0000 1.9419 1.9438 409.9990 410.4922 0.0755 -1.0000 -1.0000 4025153 1593157211.60 151.4763 59.9990 32.0000 1.9412 1.9431 410.1600 410.6547 0.0758 -1.0000 -1.0000 4025383 1593157211.70 151.4763 59.9990 32.0000 1.9424 1.9443 410.1297 410.6233 0.0754 -1.0000 -1.0000 4025453 1593157211.80 151.4763 59.9990 32.0000 1.9434 1.9453 409.8769 410.3714 0.0757 -1.0000 -1.0000 4025523 1593157211.90 151.4763 59.9990 32.0000 1.9419 1.9438 409.7164 410.2120 0.0760 -1.0000 -1.0000 4025583 1593157212.00 151.4763 59.9990 32.0000 1.9408 1.9427 409.9491 410.4432 0.0756 -1.0000 -1.0000 4025653 1593157212.10 151.5103 59.9990 32.0000 1.9410 1.9430 410.2657 410.7612 0.0757 -1.0000 -1.0000 4025723 1593157212.20 151.5920 59.9990 32.0000 1.9401 1.9420 410.1437 410.6387 0.0758 -1.0000 -1.0000 4025783 1593157212.30 151.5920 59.9990 32.0000 1.9423 1.9442 410.0019 410.4968 0.0757 -1.0000 -1.0000 4025853 1593157212.40 151.5920 59.9990 32.0000 1.9420 1.9439 409.6639 410.1583 0.0757 -1.0000 -1.0000 4025913 1593157212.50 151.5920 59.9990 32.0000 1.9428 1.9448 410.0099 410.5052 0.0758 -1.0000 -1.0000 4025983 1593157212.60 151.5920 59.9990 32.0000 1.9419 1.9439 410.2392 410.7343 0.0757 -1.0000 -1.0000 4026053 1593157212.70 151.5920 59.9990 32.0000 1.9416 1.9435 410.0841 410.5796 0.0758 -1.0000 -1.0000 4026113 1593157212.80 151.3175 59.9990 32.0000 1.9417 1.9437 409.8086 410.3032 0.0757 -1.0000 -1.0000 4026183 1593157212.90 151.3175 59.9990 32.0000 1.9410 1.9430 409.6210 410.1154 0.0757 -1.0000 -1.0000 4026253 1593157213.00 151.3175 59.9990 32.0000 1.9418 1.9437 410.0590 410.5537 0.0757 -1.0000 -1.0000 4026313 1593157213.10 151.3175 59.9990 32.0000 1.9400 1.9420 410.1750 410.6698 0.0757 -1.0000 -1.0000 4026452 1593157213.20 151.3175 59.9990 32.0000 1.9416 1.9435 410.1849 410.6798 0.0757 -1.0000 -1.0000 4026513 1593157213.30 151.6907 59.9990 32.0000 1.9421 1.9441 410.0650 410.5602 0.0757 -1.0000 -1.0000 4026583 1593157213.40 151.6907 59.9990 32.0000 1.9428 1.9447 409.9225 410.4172 0.0757 -1.0000 -1.0000 4026672 1593157213.50 151.6907 59.9990 32.0000 1.9422 1.9441 410.1150 410.6094 0.0755 -1.0000 -1.0000 4026732 1593157213.60 151.6907 59.9990 32.0000 1.9423 1.9442 410.2794 410.7748 0.0757 -1.0000 -1.0000 4027162 1593157213.70 151.6907 59.9990 32.0000 1.9416 1.9436 410.2742 410.7692 0.0757 -1.0000 -1.0000 4027232 1593157213.80 151.6700 59.9990 32.0000 1.9423 1.9443 409.9134 410.4086 0.0758 -1.0000 -1.0000 4027292 1593157213.90 151.5582 59.9990 32.0000 1.9423 1.9442 409.7761 410.2716 0.0758 -1.0000 -1.0000 4027362 1593157214.00 151.5582 59.9990 32.0000 1.9396 1.9416 410.0454 410.5406 0.0757 -1.0000 -1.0000 4027432 1593157214.10 151.5582 59.9990 32.0000 1.9406 1.9426 410.2308 410.7259 0.0757 -1.0000 -1.0000 4027492 1593157214.20 151.5582 59.9990 32.0000 1.9418 1.9437 410.1166 410.6119 0.0758 -1.0000 -1.0000 4027672 1593157214.30 151.5582 59.9990 32.0000 1.9415 1.9435 409.8362 410.3308 0.0757 -1.0000 -1.0000 4027742 1593157214.40 151.4623 59.9990 32.0000 1.9410 1.9429 409.6158 410.1096 0.0757 -1.0000 -1.0000 4027802 1593157214.50 151.4623 59.9990 32.0000 1.9405 1.9424 410.0192 410.5157 0.0759 -1.0000 -1.0000 4027862 1593157214.60 151.4623 59.9990 32.0000 1.9410 1.9429 410.1809 410.6771 0.0759 -1.0000 -1.0000 4027942 1593157214.70 151.4623 59.9990 32.0000 1.9420 1.9439 410.2109 410.7066 0.0758 -1.0000 -1.0000 4028162 1593157214.80 151.4623 59.9990 32.0000 1.9426 1.9445 410.0084 410.5037 0.0757 -1.0000 -1.0000 4028241 1593157214.90 151.4623 59.9990 32.0000 1.9421 1.9440 410.1153 410.6095 0.0756 -1.0000 -1.0000 4028302 1593157215.00 151.7750 59.9992 32.0000 1.9410 1.9429 410.2829 410.7802 0.0760 -1.0000 -1.0000 4028361 1593157215.10 151.7750 59.9992 32.0000 1.9421 1.9440 410.2766 410.7718 0.0756 -1.0000 -1.0000 4028441 1593157215.20 151.7750 59.9992 32.0000 1.9413 1.9433 409.9672 410.4618 0.0757 -1.0000 -1.0000 4028861 1593157215.30 151.7750 59.9992 32.0000 1.9427 1.9446 409.7754 410.2702 0.0757 -1.0000 -1.0000 4028921 1593157215.40 151.7750 59.9992 32.0000 1.9439 1.9459 409.8545 410.3491 0.0757 -1.0000 -1.0000 4029001 1593157215.50 151.7750 59.9992 32.0000 1.9411 1.9430 410.2321 410.7277 0.0758 -1.0000 -1.0000 4029061 1593157215.60 151.4914 59.9992 32.0000 1.9411 1.9431 410.1363 410.6307 0.0756 -1.0000 -1.0000 4029121 1593157215.70 151.4914 59.9992 32.0000 1.9443 1.9463 409.8747 410.3689 0.0757 -1.0000 -1.0000 4029371 1593157215.80 151.4914 59.9992 32.0000 1.9418 1.9437 409.8620 410.3555 0.0756 -1.0000 -1.0000 4029431 1593157215.90 151.4914 59.9992 32.0000 1.9422 1.9441 410.1827 410.6774 0.0757 -1.0000 -1.0000 4029491 1593157216.00 151.4914 59.9992 32.0000 1.9410 1.9429 409.8670 410.3614 0.0756 -1.0000 -1.0000 4029571 1593157216.10 151.4193 59.9992 32.0000 1.9427 1.9446 409.8720 410.3669 0.0757 -1.0000 -1.0000 4029631 1593157216.20 151.4193 59.9992 32.0000 1.9415 1.9434 410.0058 410.5000 0.0756 -1.0000 -1.0000 4029861 1593157216.30 151.4193 59.9992 32.0000 1.9403 1.9422 410.0817 410.5752 0.0755 -1.0000 -1.0000 4029931 1593157216.40 151.4193 59.9992 32.0000 1.9393 1.9412 410.1239 410.6181 0.0756 -1.0000 -1.0000 4029991 1593157216.50 151.4193 59.9992 32.0000 1.9398 1.9418 409.9505 410.4450 0.0757 -1.0000 -1.0000 4030061 1593157216.60 151.3979 59.9992 32.0000 1.9413 1.9432 409.9679 410.4627 0.0757 -1.0000 -1.0000 4030131 1593157216.70 151.3608 59.9992 32.0000 1.9406 1.9425 410.0026 410.4985 0.0758 -1.0000 -1.0000 4030191 1593157216.80 151.3608 59.9992 32.0000 1.9408 1.9427 410.3033 410.7984 0.0757 -1.0000 -1.0000 4030260 1593157216.90 151.3608 59.9992 32.0000 1.9416 1.9435 410.2697 410.7649 0.0757 -1.0000 -1.0000 4030331 1593157217.00 151.3608 59.9992 32.0000 1.9414 1.9433 410.0269 410.5221 0.0758 -1.0000 -1.0000 4030390 1593157217.10 151.3608 59.9992 32.0000 1.9427 1.9446 409.9897 410.4853 0.0758 -1.0000 -1.0000 4030460 1593157217.20 151.3608 59.9992 32.0000 1.9428 1.9447 410.2601 410.7551 0.0757 -1.0000 -1.0000 4031160 1593157217.30 151.3732 59.9992 32.0000 1.9403 1.9422 410.1102 410.6042 0.0756 -1.0000 -1.0000 4031230 1593157217.40 151.3905 59.9992 32.0000 1.9405 1.9424 410.1698 410.6646 0.0758 -1.0000 -1.0000 4031300 1593157217.50 151.3905 59.9992 32.0000 1.9430 1.9449 410.1583 410.6526 0.0756 -1.0000 -1.0000 4031360 1593157217.60 151.3905 59.9992 32.0000 1.9406 1.9426 409.9100 410.4051 0.0757 -1.0000 -1.0000 4031420 1593157217.70 151.3905 59.9992 32.0000 1.9430 1.9449 409.8667 410.3614 0.0757 -1.0000 -1.0000 4031500 1593157217.80 151.3905 59.9992 32.0000 1.9407 1.9426 409.9557 410.4502 0.0756 -1.0000 -1.0000 4031560 1593157217.90 151.6138 59.9992 32.0000 1.9402 1.9422 410.0994 410.5943 0.0758 -1.0000 -1.0000 4031620 1593157218.00 151.6138 59.9992 32.0000 1.9420 1.9440 410.1833 410.6784 0.0757 -1.0000 -1.0000 4031690 1593157218.10 151.6138 59.9992 32.0000 1.9406 1.9426 409.9708 410.4661 0.0758 -1.0000 -1.0000 4031760 1593157218.20 151.6138 59.9992 32.0000 1.9402 1.9421 409.9169 410.4113 0.0756 -1.0000 -1.0000 4031820 1593157218.30 151.6138 59.9992 32.0000 1.9401 1.9420 410.1110 410.6060 0.0757 -1.0000 -1.0000 4031900 1593157218.40 151.6138 59.9992 32.0000 1.9401 1.9420 410.1765 410.6712 0.0757 -1.0000 -1.0000 4031960 1593157218.50 151.4916 59.9992 32.0000 1.9407 1.9426 410.0868 410.5835 0.0760 -1.0000 -1.0000 4032019 1593157218.60 151.4152 59.9992 32.0000 1.9427 1.9446 409.6768 410.1717 0.0757 -1.0000 -1.0000 4032090 1593157218.70 151.4152 59.9992 32.0000 1.9433 1.9453 409.6392 410.1328 0.0756 -1.0000 -1.0000 4032159 1593157218.80 151.4152 59.9992 32.0000 1.9421 1.9440 410.1726 410.6671 0.0757 -1.0000 -1.0000 4032439 1593157218.90 151.4152 59.9992 32.0000 1.9439 1.9458 410.2129 410.7082 0.0758 -1.0000 -1.0000 4032509 1593157219.00 151.4152 59.9992 32.0000 1.9443 1.9462 409.7920 410.2873 0.0759 -1.0000 -1.0000 4032569 1593157219.10 151.4152 59.9992 32.0000 1.9427 1.9446 409.7708 410.2667 0.0758 -1.0000 -1.0000 4032639 1593157219.20 151.4152 59.9992 32.0000 1.9389 1.9408 409.9558 410.4496 0.0756 -1.0000 -1.0000 4032699 1593157219.30 151.4152 59.9992 32.0000 1.9394 1.9413 409.9676 410.4624 0.0757 -1.0000 -1.0000 4033139 1593157219.40 151.4152 59.9992 32.0000 1.9414 1.9433 410.0359 410.5306 0.0757 -1.0000 -1.0000 4033209 1593157219.50 151.4152 59.9992 32.0000 1.9424 1.9443 409.6765 410.1709 0.0757 -1.0000 -1.0000 4033269 1593157219.60 151.3924 59.9996 32.0000 1.9421 1.9440 409.9648 410.4603 0.0758 -1.0000 -1.0000 4033339 1593157219.70 151.3775 59.9999 32.0000 1.9415 1.9435 410.1557 410.6503 0.0756 -1.0000 -1.0000 4033409 1593157219.80 151.3775 59.9999 32.0000 1.9410 1.9429 410.1827 410.6767 0.0756 -1.0000 -1.0000 4033469 1593157219.90 151.3775 59.9999 32.0000 1.9405 1.9425 410.2760 410.7723 0.0759 -1.0000 -1.0000 4033529 1593157220.00 151.3775 59.9999 32.0000 1.9406 1.9426 409.9528 410.4479 0.0758 -1.0000 -1.0000 4033609 1593157220.10 151.3775 59.9999 32.0000 1.9418 1.9437 409.9377 410.4326 0.0757 -1.0000 -1.0000 4033669 1593157220.20 151.3775 59.9999 32.0000 1.9412 1.9431 410.0059 410.5016 0.0758 -1.0000 -1.0000 4033729 1593157220.30 151.4123 59.9999 32.0000 1.9391 1.9411 410.1354 410.6302 0.0757 -1.0000 -1.0000 4033919 1593157220.40 151.6976 59.9999 32.0000 1.9400 1.9420 410.0559 410.5509 0.0758 -1.0000 -1.0000 4033978 1593157220.50 151.6976 59.9999 32.0000 1.9426 1.9445 409.7487 410.2435 0.0757 -1.0000 -1.0000 4034038 1593157220.60 151.6976 59.9999 32.0000 1.9424 1.9443 409.7927 410.2873 0.0758 -1.0000 -1.0000 4034118 1593157220.70 151.6976 59.9999 32.0000 1.9414 1.9433 409.9968 410.4931 0.0759 -1.0000 -1.0000 4034178 1593157220.80 151.6976 59.9999 32.0000 1.9390 1.9409 410.1773 410.6723 0.0758 -1.0000 -1.0000 4034428 1593157220.90 151.3918 59.9999 32.0000 1.9407 1.9426 410.0994 410.5953 0.0758 -1.0000 -1.0000 4034488 1593157221.00 151.3918 59.9999 32.0000 1.9415 1.9434 409.8581 410.3537 0.0758 -1.0000 -1.0000 4034548 1593157221.10 151.3918 59.9999 32.0000 1.9422 1.9442 409.7488 410.2431 0.0756 -1.0000 -1.0000 4034628 1593157221.20 151.3918 59.9999 32.0000 1.9416 1.9435 409.9729 410.4668 0.0756 -1.0000 -1.0000 4034688 1593157221.30 151.3918 59.9999 32.0000 1.9409 1.9428 410.1216 410.6163 0.0756 -1.0000 -1.0000 4034748 1593157221.40 151.3918 59.9999 32.0000 1.9409 1.9428 410.1920 410.6872 0.0758 -1.0000 -1.0000 4034938 1593157221.50 151.3918 59.9999 32.0000 1.9425 1.9444 409.7695 410.2637 0.0757 -1.0000 -1.0000 4035008 1593157221.60 151.6072 59.9999 32.0000 1.9429 1.9449 409.7078 410.2033 0.0758 -1.0000 -1.0000 4035068 1593157221.70 151.6072 59.9999 32.0000 1.9410 1.9429 410.0806 410.5753 0.0756 -1.0000 -1.0000 4035138 1593157221.80 151.6072 59.9999 32.0000 1.9416 1.9435 410.2234 410.7186 0.0757 -1.0000 -1.0000 4035198 1593157221.90 151.6072 59.9999 32.0000 1.9421 1.9440 409.9572 410.4526 0.0758 -1.0000 -1.0000 4035438 1593157222.00 151.6072 59.9999 32.0000 1.9421 1.9441 409.6782 410.1734 0.0758 -1.0000 -1.0000 4035508 1593157222.10 151.6072 59.9999 32.0000 1.9406 1.9426 409.9417 410.4370 0.0757 -1.0000 -1.0000 4035568 1593157222.20 151.1998 59.9999 32.0000 1.9404 1.9424 410.1647 410.6592 0.0756 -1.0000 -1.0000 4035638 1593157222.30 151.1998 59.9999 32.0000 1.9410 1.9429 410.0796 410.5752 0.0758 -1.0000 -1.0000 4035708 1593157222.40 151.1998 59.9999 32.0000 1.9406 1.9426 409.7058 410.2004 0.0756 -1.0000 -1.0000 4036188 1593157222.50 151.1998 59.9999 32.0000 1.9420 1.9439 409.6938 410.1876 0.0757 -1.0000 -1.0000 4036257 1593157222.60 151.1998 59.9999 32.0000 1.9406 1.9425 410.1717 410.6665 0.0756 -1.0000 -1.0000 4036327 1593157222.70 151.5375 59.9999 32.0000 1.9394 1.9413 410.3076 410.8015 0.0756 -1.0000 -1.0000 4036387 1593157222.80 151.5816 59.9999 32.0000 1.9408 1.9427 410.1926 410.6867 0.0755 -1.0000 -1.0000 4036457 1593157222.90 151.5816 59.9999 32.0000 1.9411 1.9430 409.8874 410.3809 0.0756 -1.0000 -1.0000 4036647 1593157223.00 151.5816 59.9999 32.0000 1.9431 1.9451 409.6637 410.1587 0.0758 -1.0000 -1.0000 4036717 1593157223.10 151.5816 59.9999 32.0000 1.9419 1.9438 409.8692 410.3635 0.0757 -1.0000 -1.0000 4036787 1593157223.20 151.5816 59.9999 32.0000 1.9385 1.9404 410.0697 410.5645 0.0756 -1.0000 -1.0000 4036847 1593157223.30 151.4589 59.9999 32.0000 1.9404 1.9423 410.0889 410.5842 0.0758 -1.0000 -1.0000 4036907 1593157223.40 151.4589 59.9999 32.0000 1.9409 1.9428 410.0452 410.5405 0.0757 -1.0000 -1.0000 4036987 1593157223.50 151.4589 59.9999 32.0000 1.9427 1.9446 409.8218 410.3167 0.0758 -1.0000 -1.0000 4037057 1593157223.60 151.4589 59.9999 32.0000 1.9420 1.9439 409.8584 410.3542 0.0758 -1.0000 -1.0000 4037117 1593157223.70 151.4589 59.9999 32.0000 1.9413 1.9433 410.3222 410.8168 0.0755 -1.0000 -1.0000 4037187 1593157223.80 151.4589 59.9999 32.0000 1.9427 1.9447 409.9328 410.4263 0.0756 -1.0000 -1.0000 4037257 1593157223.90 151.6524 59.9999 32.0000 1.9429 1.9448 409.7729 410.2678 0.0758 -1.0000 -1.0000 4037377 1593157224.00 151.6524 59.9999 32.0000 1.9413 1.9433 410.2110 410.7061 0.0758 -1.0000 -1.0000 4037447 1593157224.10 151.6524 59.9999 32.0000 1.9410 1.9429 410.1849 410.6805 0.0757 -1.0000 -1.0000 4037507 1593157224.20 151.6524 59.9999 32.0000 1.9421 1.9440 409.9464 410.4420 0.0759 -1.0000 -1.0000 4037577 1593157224.30 151.6524 59.9999 32.0000 1.9430 1.9449 409.8296 410.3252 0.0758 -1.0000 -1.0000 4037646 1593157224.40 151.5863 59.9999 32.0000 1.9410 1.9429 409.8930 410.3885 0.0759 -1.0000 -1.0000 4037876 1593157224.50 151.5839 59.9999 32.0000 1.9383 1.9403 410.1031 410.5974 0.0756 -1.0000 -1.0000 4037936 1593157224.60 151.5839 59.9999 32.0000 1.9395 1.9415 410.1755 410.6703 0.0757 -1.0000 -1.0000 4038006 1593157224.70 151.5839 59.9999 32.0000 1.9409 1.9428 410.1770 410.6716 0.0756 -1.0000 -1.0000 4038076 1593157224.80 151.5839 59.9999 32.0000 1.9432 1.9452 409.7925 410.2883 0.0758 -1.0000 -1.0000 4038146 1593157224.90 151.5839 59.9998 32.0000 1.9426 1.9445 409.9949 410.4890 0.0755 -1.0000 -1.0000 4038226 1593157225.00 151.5839 59.9992 32.0000 1.9398 1.9417 410.0562 410.5509 0.0758 -1.0000 -1.0000 4038406 1593157225.10 151.4992 59.9992 32.0000 1.9421 1.9441 410.1955 410.6908 0.0757 -1.0000 -1.0000 4038476 1593157225.20 151.4992 59.9992 32.0000 1.9415 1.9434 410.1459 410.6413 0.0758 -1.0000 -1.0000 4038536 1593157225.30 151.4992 59.9992 32.0000 1.9417 1.9437 409.7550 410.2491 0.0757 -1.0000 -1.0000 4038606 1593157225.40 151.4992 59.9992 32.0000 1.9421 1.9440 409.8278 410.3232 0.0758 -1.0000 -1.0000 4038676 1593157225.50 151.6998 59.9992 32.0000 1.9415 1.9435 410.1334 410.6281 0.0756 -1.0000 -1.0000 4039006 1593157225.60 151.7084 59.9992 32.0000 1.9418 1.9437 410.3647 410.8594 0.0757 -1.0000 -1.0000 4039066 1593157225.70 151.7084 59.9992 32.0000 1.9418 1.9437 410.1010 410.5974 0.0760 -1.0000 -1.0000 4039136 1593157225.80 151.7084 59.9992 32.0000 1.9422 1.9441 410.0574 410.5524 0.0757 -1.0000 -1.0000 4039206 1593157225.90 151.7084 59.9992 32.0000 1.9397 1.9416 410.1657 410.6595 0.0755 -1.0000 -1.0000 4039266 1593157226.00 151.5511 59.9992 32.0000 1.9389 1.9408 410.1207 410.6152 0.0757 -1.0000 -1.0000 4039645 1593157226.10 151.5367 59.9992 32.0000 1.9411 1.9431 409.8490 410.3440 0.0758 -1.0000 -1.0000 4039716 1593157226.20 151.5367 59.9992 32.0000 1.9429 1.9449 409.7381 410.2330 0.0758 -1.0000 -1.0000 4039775 1593157226.30 151.5367 59.9992 32.0000 1.9413 1.9432 410.1452 410.6407 0.0757 -1.0000 -1.0000 4039845 1593157226.40 151.5367 59.9992 32.0000 1.9406 1.9425 410.1506 410.6459 0.0758 -1.0000 -1.0000 4039905 1593157226.50 151.5367 59.9992 32.0000 1.9416 1.9435 410.0661 410.5609 0.0757 -1.0000 -1.0000 4040145 1593157226.60 151.5880 59.9992 32.0000 1.9416 1.9436 409.8493 410.3432 0.0756 -1.0000 -1.0000 4040215 1593157226.70 151.5880 59.9992 32.0000 1.9405 1.9424 409.9048 410.3991 0.0757 -1.0000 -1.0000 4040275 1593157226.80 151.5880 59.9992 32.0000 1.9388 1.9407 410.0656 410.5604 0.0757 -1.0000 -1.0000 4040355 1593157226.90 151.5880 59.9992 32.0000 1.9388 1.9407 410.2576 410.7518 0.0756 -1.0000 -1.0000 4040415 1593157227.00 151.5880 59.9992 32.0000 1.9402 1.9421 409.8170 410.3108 0.0756 -1.0000 -1.0000 4040475 1593157227.10 151.4598 59.9992 32.0000 1.9407 1.9427 409.7305 410.2238 0.0755 -1.0000 -1.0000 4040545 1593157227.20 151.4598 59.9992 32.0000 1.9402 1.9421 410.0651 410.5592 0.0756 -1.0000 -1.0000 4040615 1593157227.30 151.4598 59.9992 32.0000 1.9414 1.9433 410.3143 410.8097 0.0757 -1.0000 -1.0000 4040675 1593157227.40 151.4598 59.9992 32.0000 1.9434 1.9454 409.7157 410.2094 0.0756 -1.0000 -1.0000 4040745 1593157227.50 151.4598 59.9992 32.0000 1.9438 1.9457 409.8899 410.3847 0.0758 -1.0000 -1.0000 4040805 1593157227.60 151.5331 59.9992 32.0000 1.9403 1.9422 410.2251 410.7201 0.0757 -1.0000 -1.0000 4040875 1593157227.70 151.7469 59.9992 32.0000 1.9405 1.9424 410.1380 410.6336 0.0759 -1.0000 -1.0000 4040945 1593157227.80 151.7469 59.9992 32.0000 1.9423 1.9442 409.8221 410.3175 0.0758 -1.0000 -1.0000 4041005 1593157227.90 151.7469 59.9992 32.0000 1.9431 1.9450 409.7775 410.2706 0.0756 -1.0000 -1.0000 4041075 1593157228.00 151.7469 59.9992 32.0000 1.9437 1.9457 410.0969 410.5909 0.0755 -1.0000 -1.0000 4041265 1593157228.10 151.7469 59.9992 32.0000 1.9417 1.9436 410.2046 410.6995 0.0758 -1.0000 -1.0000 4041325 1593157228.20 151.5006 59.9992 32.0000 1.9412 1.9431 410.0352 410.5290 0.0756 -1.0000 -1.0000 4041395 1593157228.30 151.5006 59.9992 32.0000 1.9421 1.9440 409.6162 410.1099 0.0756 -1.0000 -1.0000 4041464 1593157228.40 151.5006 59.9992 32.0000 1.9429 1.9448 409.8460 410.3395 0.0755 -1.0000 -1.0000 4041525 1593157228.50 151.5006 59.9992 32.0000 1.9407 1.9426 410.2305 410.7256 0.0757 -1.0000 -1.0000 4041954 1593157228.60 151.5006 59.9992 32.0000 1.9422 1.9442 410.3159 410.8111 0.0756 -1.0000 -1.0000 4042034 1593157228.70 151.5435 59.9992 32.0000 1.9420 1.9439 410.0594 410.5544 0.0757 -1.0000 -1.0000 4042094 1593157228.80 151.7505 59.9992 32.0000 1.9425 1.9445 409.7683 410.2621 0.0756 -1.0000 -1.0000 4042164 1593157228.90 151.7505 59.9992 32.0000 1.9418 1.9437 410.1372 410.6316 0.0756 -1.0000 -1.0000 4042224 1593157229.00 151.7505 59.9992 32.0000 1.9408 1.9427 410.3020 410.7956 0.0755 -1.0000 -1.0000 4042294 1593157229.10 151.7505 59.9992 32.0000 1.9403 1.9423 410.2638 410.7579 0.0756 -1.0000 -1.0000 4042424 1593157229.20 151.7505 59.9992 32.0000 1.9417 1.9437 409.8326 410.3279 0.0759 -1.0000 -1.0000 4042484 1593157229.30 151.1734 59.9992 32.0000 1.9396 1.9416 409.8394 410.3331 0.0757 -1.0000 -1.0000 4042554 1593157229.40 151.1734 59.9992 32.0000 1.9403 1.9422 409.9058 410.4006 0.0756 -1.0000 -1.0000 4042624 1593157229.50 151.1734 59.9992 32.0000 1.9402 1.9421 410.0883 410.5828 0.0757 -1.0000 -1.0000 4042684 1593157229.60 151.1734 59.9992 32.0000 1.9406 1.9426 409.7663 410.2614 0.0758 -1.0000 -1.0000 4042914 1593157229.70 151.1734 59.9992 32.0000 1.9415 1.9434 409.8454 410.3419 0.0761 -1.0000 -1.0000 4042984 1593157229.80 151.5323 59.9977 32.0000 1.9423 1.9442 409.7288 410.2228 0.0757 -1.0000 -1.0000 4043044 1593157229.90 151.5323 59.9977 32.0000 1.9409 1.9428 409.8722 410.3673 0.0758 -1.0000 -1.0000 4043114 1593157230.00 151.5323 59.9977 32.0000 1.9381 1.9400 410.1548 410.6501 0.0758 -1.0000 -1.0000 4043184 1593157230.10 151.5323 59.9977 32.0000 1.9417 1.9437 410.0051 410.4999 0.0757 -1.0000 -1.0000 4043414 1593157230.20 151.5323 59.9977 32.0000 1.9431 1.9450 409.8641 410.3586 0.0758 -1.0000 -1.0000 4043484 1593157230.30 151.5323 59.9977 32.0000 1.9421 1.9440 410.1160 410.6109 0.0756 -1.0000 -1.0000 4043553 1593157230.40 151.5323 59.9977 32.0000 1.9400 1.9419 410.2874 410.7817 0.0756 -1.0000 -1.0000 4043613 1593157230.50 151.6364 59.9977 32.0000 1.9392 1.9412 410.1955 410.6907 0.0757 -1.0000 -1.0000 4043673 1593157230.60 151.6364 59.9977 32.0000 1.9409 1.9428 410.0467 410.5421 0.0758 -1.0000 -1.0000 4044473 1593157230.70 151.6364 59.9977 32.0000 1.9421 1.9440 409.8425 410.3365 0.0756 -1.0000 -1.0000 4044533 1593157230.80 151.6364 59.9977 32.0000 1.9427 1.9446 409.9931 410.4878 0.0757 -1.0000 -1.0000 4044603 1593157230.90 151.6364 59.9977 32.0000 1.9407 1.9426 410.2106 410.7067 0.0759 -1.0000 -1.0000 4044673 1593157231.00 151.5042 59.9977 32.0000 1.9430 1.9449 410.2121 410.7076 0.0758 -1.0000 -1.0000 4044733 1593157231.10 151.4279 59.9977 32.0000 1.9415 1.9435 409.6138 410.1072 0.0755 -1.0000 -1.0000 4044813 1593157231.20 151.4279 59.9977 32.0000 1.9412 1.9431 409.8082 410.3024 0.0757 -1.0000 -1.0000 4044873 1593157231.30 151.4279 59.9977 32.0000 1.9404 1.9423 410.0966 410.5916 0.0757 -1.0000 -1.0000 4044933 1593157231.40 151.4279 59.9977 32.0000 1.9413 1.9432 410.0292 410.5246 0.0758 -1.0000 -1.0000 4045003 1593157231.50 151.4279 59.9977 32.0000 1.9432 1.9451 409.9132 410.4080 0.0757 -1.0000 -1.0000 4045073 1593157231.60 151.7358 59.9977 32.0000 1.9427 1.9447 409.7146 410.2078 0.0755 -1.0000 -1.0000 4045352 1593157231.70 151.7358 59.9977 32.0000 1.9411 1.9430 410.1222 410.6162 0.0756 -1.0000 -1.0000 4045442 1593157231.80 151.7358 59.9977 32.0000 1.9398 1.9418 410.3538 410.8481 0.0756 -1.0000 -1.0000 4045502 1593157231.90 151.7358 59.9977 32.0000 1.9413 1.9432 410.1361 410.6304 0.0756 -1.0000 -1.0000 4045562 1593157232.00 151.7358 59.9977 32.0000 1.9425 1.9444 409.9882 410.4820 0.0756 -1.0000 -1.0000 4045642 1593157232.10 151.5450 59.9977 32.0000 1.9413 1.9433 409.8150 410.3091 0.0757 -1.0000 -1.0000 4045702 1593157232.20 151.5378 59.9977 32.0000 1.9399 1.9418 410.2170 410.7131 0.0758 -1.0000 -1.0000 4045762 1593157232.30 151.5378 59.9977 32.0000 1.9401 1.9421 410.0593 410.5534 0.0756 -1.0000 -1.0000 4045842 1593157232.40 151.5378 59.9977 32.0000 1.9404 1.9424 409.9341 410.4283 0.0756 -1.0000 -1.0000 4045902 1593157232.50 151.5378 59.9977 32.0000 1.9406 1.9425 410.0474 410.5417 0.0756 -1.0000 -1.0000 4045962 1593157232.60 151.5378 59.9977 32.0000 1.9417 1.9437 410.3797 410.8747 0.0756 -1.0000 -1.0000 4046042 1593157232.70 151.5378 59.9977 32.0000 1.9419 1.9439 410.4024 410.8967 0.0755 -1.0000 -1.0000 4046152 1593157232.80 151.5378 59.9977 32.0000 1.9423 1.9442 409.9657 410.4593 0.0756 -1.0000 -1.0000 4046222 1593157232.90 151.5378 59.9977 32.0000 1.9419 1.9438 409.7478 410.2433 0.0758 -1.0000 -1.0000 4046292 1593157233.00 151.5378 59.9977 32.0000 1.9406 1.9426 409.9604 410.4547 0.0756 -1.0000 -1.0000 4046352 1593157233.10 151.5378 59.9977 32.0000 1.9397 1.9416 410.3445 410.8400 0.0758 -1.0000 -1.0000 4046422 1593157233.20 151.4130 59.9977 32.0000 1.9401 1.9420 410.1782 410.6732 0.0757 -1.0000 -1.0000 4046482 1593157233.30 151.4130 59.9977 32.0000 1.9417 1.9436 409.6230 410.1172 0.0757 -1.0000 -1.0000 4046552 1593157233.40 151.4130 59.9977 32.0000 1.9431 1.9450 409.7796 410.2740 0.0756 -1.0000 -1.0000 4046632 1593157233.50 151.4130 59.9977 32.0000 1.9414 1.9433 410.0939 410.5879 0.0757 -1.0000 -1.0000 4046692 1593157233.60 151.4130 59.9977 32.0000 1.9400 1.9420 410.1064 410.6023 0.0759 -1.0000 -1.0000 4046752 1593157233.70 151.5184 59.9977 32.0000 1.9407 1.9426 409.6825 410.1776 0.0758 -1.0000 -1.0000 4047141 1593157233.80 151.6645 59.9977 32.0000 1.9418 1.9438 409.7098 410.2039 0.0756 -1.0000 -1.0000 4047212 1593157233.90 151.6645 59.9977 32.0000 1.9410 1.9429 410.1455 410.6395 0.0755 -1.0000 -1.0000 4047271 1593157234.00 151.6645 59.9977 32.0000 1.9416 1.9435 410.4233 410.9183 0.0756 -1.0000 -1.0000 4047341 1593157234.10 151.6645 59.9977 32.0000 1.9405 1.9424 410.0701 410.5651 0.0759 -1.0000 -1.0000 4047401 1593157234.20 151.6645 59.9977 32.0000 1.9411 1.9430 409.9237 410.4176 0.0756 -1.0000 -1.0000 4047681 1593157234.30 151.6645 59.9977 32.0000 1.9395 1.9414 409.7573 410.2525 0.0758 -1.0000 -1.0000 4047751 1593157234.40 151.4795 59.9977 32.0000 1.9408 1.9427 410.2324 410.7271 0.0756 -1.0000 -1.0000 4047821 1593157234.50 151.4795 59.9977 32.0000 1.9405 1.9424 410.0912 410.5857 0.0756 -1.0000 -1.0000 4047891 1593157234.60 151.4795 59.9977 32.0000 1.9420 1.9439 410.2373 410.7314 0.0756 -1.0000 -1.0000 4047961 1593157234.70 151.4795 59.9977 32.0000 1.9435 1.9455 409.9999 410.4947 0.0757 -1.0000 -1.0000 4048191 1593157234.80 151.4795 59.9977 32.0000 1.9417 1.9436 410.0016 410.4964 0.0757 -1.0000 -1.0000 4048261 1593157234.90 151.6370 59.9987 32.0000 1.9397 1.9416 410.1888 410.6832 0.0756 -1.0000 -1.0000 4048321 1593157235.00 151.6444 59.9988 32.0000 1.9400 1.9419 410.2231 410.7178 0.0757 -1.0000 -1.0000 4048381 1593157235.10 151.6444 59.9988 32.0000 1.9419 1.9438 409.9052 410.3997 0.0756 -1.0000 -1.0000 4048461 1593157235.20 151.6444 59.9988 32.0000 1.9426 1.9445 409.6850 410.1778 0.0755 -1.0000 -1.0000 4048691 1593157235.30 151.6444 59.9988 32.0000 1.9420 1.9439 409.6730 410.1680 0.0758 -1.0000 -1.0000 4048751 1593157235.40 151.6309 59.9988 32.0000 1.9391 1.9410 410.0370 410.5314 0.0757 -1.0000 -1.0000 4048821 1593157235.50 151.5259 59.9988 32.0000 1.9413 1.9433 410.0136 410.5091 0.0758 -1.0000 -1.0000 4048880 1593157235.60 151.5259 59.9988 32.0000 1.9431 1.9450 410.0127 410.5073 0.0757 -1.0000 -1.0000 4048950 1593157235.70 151.5259 59.9988 32.0000 1.9412 1.9431 409.7249 410.2192 0.0756 -1.0000 -1.0000 4049021 1593157235.80 151.5259 59.9988 32.0000 1.9424 1.9444 410.0161 410.5103 0.0756 -1.0000 -1.0000 4049790 1593157235.90 151.5259 59.9988 32.0000 1.9424 1.9443 410.2324 410.7280 0.0758 -1.0000 -1.0000 4049850 1593157236.00 151.4855 59.9988 32.0000 1.9440 1.9460 409.9668 410.4603 0.0755 -1.0000 -1.0000 4049920 1593157236.10 151.3914 59.9988 32.0000 1.9414 1.9433 409.9183 410.4120 0.0755 -1.0000 -1.0000 4049990 1593157236.20 151.3914 59.9988 32.0000 1.9412 1.9431 409.9861 410.4806 0.0757 -1.0000 -1.0000 4050050 1593157236.30 151.3914 59.9988 32.0000 1.9415 1.9434 410.1798 410.6750 0.0757 -1.0000 -1.0000 4050120 1593157236.40 151.3914 59.9988 32.0000 1.9404 1.9424 410.3529 410.8474 0.0756 -1.0000 -1.0000 4050190 1593157236.50 151.3914 59.9988 32.0000 1.9412 1.9431 410.2401 410.7358 0.0758 -1.0000 -1.0000 4050250 1593157236.60 151.6305 59.9988 32.0000 1.9419 1.9438 409.9374 410.4326 0.0757 -1.0000 -1.0000 4050320 1593157236.70 151.7060 59.9988 32.0000 1.9437 1.9457 409.6896 410.1839 0.0757 -1.0000 -1.0000 4050390 1593157236.80 151.7060 59.9988 32.0000 1.9420 1.9439 409.7196 410.2135 0.0757 -1.0000 -1.0000 4050630 1593157236.90 151.7060 59.9988 32.0000 1.9422 1.9441 410.1054 410.6000 0.0756 -1.0000 -1.0000 4050700 1593157237.00 151.7060 59.9988 32.0000 1.9415 1.9434 410.0808 410.5760 0.0757 -1.0000 -1.0000 4050759 1593157237.10 151.7060 59.9988 32.0000 1.9406 1.9425 409.8604 410.3542 0.0757 -1.0000 -1.0000 4050830 1593157237.20 151.2749 59.9988 32.0000 1.9411 1.9430 409.5934 410.0884 0.0758 -1.0000 -1.0000 4050890 1593157237.30 151.2749 59.9988 32.0000 1.9399 1.9419 410.0736 410.5689 0.0757 -1.0000 -1.0000 4050949 1593157237.40 151.2749 59.9988 32.0000 1.9420 1.9439 410.1692 410.6642 0.0758 -1.0000 -1.0000 4051029 1593157237.50 151.2749 59.9988 32.0000 1.9419 1.9438 410.1722 410.6678 0.0758 -1.0000 -1.0000 4051089 1593157237.60 151.2749 59.9988 32.0000 1.9419 1.9439 409.7689 410.2630 0.0756 -1.0000 -1.0000 4051149 1593157237.70 151.2749 59.9988 32.0000 1.9421 1.9440 409.8074 410.3018 0.0757 -1.0000 -1.0000 4051229 1593157237.80 151.6002 59.9988 32.0000 1.9417 1.9437 410.1150 410.6093 0.0756 -1.0000 -1.0000 4051289 1593157237.90 151.6317 59.9988 32.0000 1.9404 1.9423 410.2465 410.7418 0.0758 -1.0000 -1.0000 4051349 1593157238.00 151.6317 59.9988 32.0000 1.9416 1.9436 409.9631 410.4587 0.0758 -1.0000 -1.0000 4051429 1593157238.10 151.6317 59.9988 32.0000 1.9418 1.9437 409.7300 410.2249 0.0758 -1.0000 -1.0000 4051489 1593157238.20 151.6317 59.9988 32.0000 1.9411 1.9431 410.1309 410.6256 0.0755 -1.0000 -1.0000 4051549 1593157238.30 151.6317 59.9988 32.0000 1.9395 1.9415 410.3130 410.8077 0.0757 -1.0000 -1.0000 4051689 1593157238.40 151.4203 59.9988 32.0000 1.9399 1.9418 409.9778 410.4725 0.0757 -1.0000 -1.0000 4051749 1593157238.50 151.4203 59.9988 32.0000 1.9412 1.9432 409.8247 410.3190 0.0757 -1.0000 -1.0000 4051809 1593157238.60 151.4203 59.9988 32.0000 1.9418 1.9437 409.7753 410.2670 0.0754 -1.0000 -1.0000 4051879 1593157238.70 151.4203 59.9988 32.0000 1.9426 1.9445 409.7890 410.2835 0.0757 -1.0000 -1.0000 4051949 1593157238.80 151.4203 59.9988 32.0000 1.9405 1.9424 410.1957 410.6915 0.0758 -1.0000 -1.0000 4052449 1593157238.90 151.4203 59.9988 32.0000 1.9397 1.9416 410.1862 410.6806 0.0756 -1.0000 -1.0000 4052509 1593157239.00 151.5053 59.9988 32.0000 1.9401 1.9420 410.1559 410.6509 0.0757 -1.0000 -1.0000 4052569 1593157239.10 151.5053 59.9988 32.0000 1.9422 1.9441 409.8318 410.3257 0.0756 -1.0000 -1.0000 4052639 1593157239.20 151.5053 59.9988 32.0000 1.9412 1.9431 409.9170 410.4106 0.0756 -1.0000 -1.0000 4052709 1593157239.30 151.5053 59.9988 32.0000 1.9409 1.9429 410.0425 410.5373 0.0758 -1.0000 -1.0000 4052908 1593157239.40 151.5053 59.9988 32.0000 1.9402 1.9422 410.1640 410.6587 0.0757 -1.0000 -1.0000 4052988 1593157239.50 151.5053 59.9988 32.0000 1.9431 1.9451 409.9678 410.4632 0.0758 -1.0000 -1.0000 4053048 1593157239.60 151.3900 59.9988 32.0000 1.9424 1.9443 409.7748 410.2689 0.0756 -1.0000 -1.0000 4053108 1593157239.70 151.3900 59.9988 32.0000 1.9412 1.9431 409.7891 410.2841 0.0758 -1.0000 -1.0000 4053188 1593157239.80 151.3900 59.9988 32.0000 1.9397 1.9417 409.9201 410.4155 0.0758 -1.0000 -1.0000 4053418 1593157239.90 151.3900 59.9988 32.0000 1.9397 1.9417 410.1905 410.6840 0.0755 -1.0000 -1.0000 4053478 1593157240.00 151.3900 59.9988 32.0000 1.9412 1.9432 410.0169 410.5114 0.0755 -1.0000 -1.0000 4053548 1593157240.10 151.4964 59.9973 32.0000 1.9416 1.9436 409.7887 410.2827 0.0758 -1.0000 -1.0000 4053608 1593157240.20 151.4964 59.9973 32.0000 1.9418 1.9437 410.2334 410.7287 0.0757 -1.0000 -1.0000 4053668 1593157240.30 151.4964 59.9973 32.0000 1.9417 1.9436 410.1952 410.6895 0.0756 -1.0000 -1.0000 4053748 1593157240.40 151.4964 59.9973 32.0000 1.9415 1.9434 409.7677 410.2618 0.0757 -1.0000 -1.0000 4054497 1593157240.50 151.4964 59.9973 32.0000 1.9400 1.9419 409.9625 410.4558 0.0755 -1.0000 -1.0000 4054558 1593157240.60 151.4964 59.9973 32.0000 1.9401 1.9421 410.2255 410.7205 0.0757 -1.0000 -1.0000 4054637 1593157240.70 151.4964 59.9973 32.0000 1.9422 1.9441 410.0587 410.5532 0.0756 -1.0000 -1.0000 4054698 1593157240.80 151.3739 59.9973 32.0000 1.9430 1.9449 409.8803 410.3761 0.0758 -1.0000 -1.0000 4054767 1593157240.90 151.3739 59.9973 32.0000 1.9426 1.9446 409.8027 410.2974 0.0757 -1.0000 -1.0000 4054837 1593157241.00 151.3739 59.9973 32.0000 1.9395 1.9414 410.0885 410.5833 0.0757 -1.0000 -1.0000 4054897 1593157241.10 151.3739 59.9973 32.0000 1.9412 1.9431 410.1252 410.6195 0.0757 -1.0000 -1.0000 4054967 1593157241.20 151.3739 59.9973 32.0000 1.9417 1.9436 410.1788 410.6745 0.0758 -1.0000 -1.0000 4055027 1593157241.30 151.4197 59.9973 32.0000 1.9416 1.9436 409.8658 410.3600 0.0755 -1.0000 -1.0000 4055097 1593157241.40 151.4689 59.9973 32.0000 1.9433 1.9452 409.8462 410.3411 0.0758 -1.0000 -1.0000 4055167 1593157241.50 151.4689 59.9973 32.0000 1.9419 1.9438 410.0494 410.5441 0.0756 -1.0000 -1.0000 4055227 1593157241.60 151.4689 59.9973 32.0000 1.9408 1.9428 410.3003 410.7957 0.0758 -1.0000 -1.0000 4055287 1593157241.70 151.4689 59.9973 32.0000 1.9411 1.9430 410.1213 410.6172 0.0759 -1.0000 -1.0000 4055367 1593157241.80 151.4689 59.9973 32.0000 1.9423 1.9442 409.6924 410.1881 0.0759 -1.0000 -1.0000 4055427 1593157241.90 151.4689 59.9973 32.0000 1.9428 1.9447 409.5765 410.0709 0.0757 -1.0000 -1.0000 4055877 1593157242.00 151.4496 59.9973 32.0000 1.9410 1.9429 410.0280 410.5224 0.0757 -1.0000 -1.0000 4055947 1593157242.10 151.4496 59.9973 32.0000 1.9395 1.9415 410.1355 410.6306 0.0757 -1.0000 -1.0000 4056007 1593157242.20 151.4496 59.9973 32.0000 1.9405 1.9424 410.1088 410.6055 0.0759 -1.0000 -1.0000 4056067 1593157242.30 151.4496 59.9973 32.0000 1.9425 1.9445 409.9318 410.4267 0.0757 -1.0000 -1.0000 4056147 1593157242.40 151.4496 59.9973 32.0000 1.9423 1.9442 409.9781 410.4734 0.0759 -1.0000 -1.0000 4056207 1593157242.50 151.4496 59.9973 32.0000 1.9412 1.9431 410.3971 410.8907 0.0755 -1.0000 -1.0000 4056267 1593157242.60 151.7111 59.9973 32.0000 1.9423 1.9442 410.2656 410.7605 0.0757 -1.0000 -1.0000 4056346 1593157242.70 151.7111 59.9973 32.0000 1.9427 1.9446 409.8932 410.3883 0.0758 -1.0000 -1.0000 4056406 1593157242.80 151.7111 59.9973 32.0000 1.9430 1.9450 409.7247 410.2190 0.0757 -1.0000 -1.0000 4056476 1593157242.90 151.7111 59.9973 32.0000 1.9419 1.9438 410.2045 410.6994 0.0757 -1.0000 -1.0000 4056706 1593157243.00 151.7111 59.9973 32.0000 1.9405 1.9424 410.3220 410.8186 0.0759 -1.0000 -1.0000 4056776 1593157243.10 151.5588 59.9973 32.0000 1.9424 1.9444 410.2024 410.6976 0.0757 -1.0000 -1.0000 4056846 1593157243.20 151.3068 59.9973 32.0000 1.9432 1.9451 409.8350 410.3296 0.0757 -1.0000 -1.0000 4056906 1593157243.30 151.3068 59.9973 32.0000 1.9426 1.9446 409.6386 410.1341 0.0758 -1.0000 -1.0000 4056976 1593157243.40 151.3068 59.9973 32.0000 1.9421 1.9441 409.8651 410.3589 0.0756 -1.0000 -1.0000 4057046 1593157243.50 151.3068 59.9973 32.0000 1.9401 1.9420 409.9684 410.4624 0.0756 -1.0000 -1.0000 4057116 1593157243.60 151.3068 59.9973 32.0000 1.9410 1.9429 410.0754 410.5707 0.0758 -1.0000 -1.0000 4057186 1593157243.70 151.3068 59.9973 32.0000 1.9418 1.9438 409.8265 410.3214 0.0758 -1.0000 -1.0000 4057256 1593157243.80 151.3068 59.9973 32.0000 1.9416 1.9435 409.7447 410.2393 0.0757 -1.0000 -1.0000 4057326 1593157243.90 151.3068 59.9973 32.0000 1.9407 1.9426 410.1275 410.6209 0.0756 -1.0000 -1.0000 4057386 1593157244.00 151.3068 59.9973 32.0000 1.9392 1.9411 410.2509 410.7470 0.0759 -1.0000 -1.0000 4057626 1593157244.10 151.3068 59.9973 32.0000 1.9418 1.9437 410.1523 410.6459 0.0755 -1.0000 -1.0000 4057696 1593157244.20 151.3068 59.9973 32.0000 1.9435 1.9454 410.0363 410.5300 0.0755 -1.0000 -1.0000 4057756 1593157244.30 151.6095 59.9973 32.0000 1.9415 1.9434 409.7328 410.2268 0.0758 -1.0000 -1.0000 4057826 1593157244.40 151.6215 59.9973 32.0000 1.9421 1.9440 410.0430 410.5386 0.0758 -1.0000 -1.0000 4057886 1593157244.50 151.6215 59.9973 32.0000 1.9417 1.9436 410.2675 410.7625 0.0757 -1.0000 -1.0000 4058126 1593157244.60 151.6215 59.9973 32.0000 1.9407 1.9426 409.9021 410.3967 0.0756 -1.0000 -1.0000 4058196 1593157244.70 151.6215 59.9973 32.0000 1.9416 1.9435 409.7239 410.2183 0.0757 -1.0000 -1.0000 4058265 1593157244.80 151.6215 59.9973 32.0000 1.9423 1.9442 410.1247 410.6197 0.0757 -1.0000 -1.0000 4058336 1593157244.90 151.5269 59.9983 32.0000 1.9407 1.9426 410.3045 410.8000 0.0758 -1.0000 -1.0000 4058395 1593157245.00 151.4637 59.9990 32.0000 1.9396 1.9416 410.0567 410.5514 0.0757 -1.0000 -1.0000 4058455 1593157245.10 151.4637 59.9990 32.0000 1.9415 1.9434 409.8474 410.3432 0.0759 -1.0000 -1.0000 4058535 1593157245.20 151.4637 59.9990 32.0000 1.9429 1.9448 409.8485 410.3435 0.0757 -1.0000 -1.0000 4058605 1593157245.30 151.4637 59.9990 32.0000 1.9419 1.9438 409.9514 410.4458 0.0756 -1.0000 -1.0000 4058665 1593157245.40 151.4637 59.9990 32.0000 1.9421 1.9441 410.2011 410.6962 0.0758 -1.0000 -1.0000 4058735 1593157245.50 151.4637 59.9990 32.0000 1.9419 1.9438 409.8963 410.3913 0.0758 -1.0000 -1.0000 4058795 1593157245.60 151.6891 59.9990 32.0000 1.9419 1.9438 409.7668 410.2616 0.0757 -1.0000 -1.0000 4058865 1593157245.70 151.6891 59.9990 32.0000 1.9423 1.9442 410.0892 410.5839 0.0757 -1.0000 -1.0000 4058935 1593157245.80 151.6891 59.9990 32.0000 1.9424 1.9444 410.0677 410.5632 0.0758 -1.0000 -1.0000 4058995 1593157245.90 151.6891 59.9990 32.0000 1.9407 1.9427 409.6540 410.1479 0.0757 -1.0000 -1.0000 4059055 1593157246.00 151.6891 59.9990 32.0000 1.9408 1.9427 409.7021 410.1968 0.0757 -1.0000 -1.0000 4059445 1593157246.10 151.3702 59.9990 32.0000 1.9385 1.9404 410.2780 410.7737 0.0758 -1.0000 -1.0000 4059515 1593157246.20 151.3427 59.9990 32.0000 1.9405 1.9425 410.2219 410.7182 0.0759 -1.0000 -1.0000 4059575 1593157246.30 151.3427 59.9990 32.0000 1.9401 1.9420 410.1279 410.6219 0.0755 -1.0000 -1.0000 4059645 1593157246.40 151.3427 59.9990 32.0000 1.9422 1.9441 410.0099 410.5060 0.0759 -1.0000 -1.0000 4059705 1593157246.50 151.3427 59.9990 32.0000 1.9418 1.9437 409.8106 410.3057 0.0757 -1.0000 -1.0000 4059945 1593157246.60 151.3427 59.9990 32.0000 1.9418 1.9437 409.8898 410.3839 0.0757 -1.0000 -1.0000 4100015 1593157246.70 151.5915 59.9990 32.0000 1.9409 1.9429 410.1425 410.6381 0.0757 -1.0000 -1.0000 4100085 1593157246.80 151.6015 59.9990 32.0000 1.9416 1.9435 410.1376 410.6329 0.0758 -1.0000 -1.0000 4100154 1593157246.90 151.6015 59.9990 32.0000 1.9430 1.9449 409.6859 410.1801 0.0757 -1.0000 -1.0000 4100215 1593157247.00 151.6015 59.9990 32.0000 1.9411 1.9430 409.7045 410.1992 0.0756 -1.0000 -1.0000 4100444 1593157247.10 151.6015 59.9990 32.0000 1.9413 1.9432 410.1987 410.6928 0.0756 -1.0000 -1.0000 4100514 1593157247.20 151.6015 59.9990 32.0000 1.9413 1.9432 410.0437 410.5382 0.0756 -1.0000 -1.0000 4100574 1593157247.30 151.6354 59.9990 32.0000 1.9429 1.9448 409.9034 410.3976 0.0757 -1.0000 -1.0000 4100644 1593157247.40 151.6354 59.9990 32.0000 1.9417 1.9436 409.6020 410.0974 0.0759 -1.0000 -1.0000 4100714 1593157247.50 151.2984 59.9990 32.0000 1.9396 1.9415 409.7319 410.2256 0.0755 -1.0000 -1.0000 4100944 1593157247.60 151.2984 59.9990 32.0000 1.9400 1.9419 410.0889 410.5827 0.0756 -1.0000 -1.0000 4101014 1593157247.70 151.2984 59.9990 32.0000 1.9406 1.9425 410.2215 410.7173 0.0759 -1.0000 -1.0000 4101084 1593157247.80 151.3507 59.9990 32.0000 1.9410 1.9429 410.0960 410.5924 0.0759 -1.0000 -1.0000 4101144 1593157247.90 151.4554 59.9990 32.0000 1.9422 1.9441 409.9774 410.4717 0.0755 -1.0000 -1.0000 4101214 1593157248.00 151.4554 59.9990 32.0000 1.9406 1.9425 410.1594 410.6554 0.0759 -1.0000 -1.0000 4101284 1593157248.10 151.4554 59.9990 32.0000 1.9413 1.9432 410.0938 410.5884 0.0756 -1.0000 -1.0000 4101664 1593157248.20 151.4554 59.9990 32.0000 1.9438 1.9457 409.7403 410.2341 0.0757 -1.0000 -1.0000 4101724 1593157248.30 151.4554 59.9990 32.0000 1.9418 1.9437 410.0249 410.5201 0.0758 -1.0000 -1.0000 4101794 1593157248.40 151.4763 59.9990 32.0000 1.9406 1.9425 410.1645 410.6599 0.0757 -1.0000 -1.0000 4101864 1593157248.50 151.4763 59.9990 32.0000 1.9402 1.9421 410.1191 410.6137 0.0758 -1.0000 -1.0000 4101924 1593157248.60 151.4763 59.9990 32.0000 1.9425 1.9444 409.9511 410.4472 0.0759 -1.0000 -1.0000 4102153 1593157248.70 151.4763 59.9990 32.0000 1.9418 1.9437 409.7881 410.2833 0.0757 -1.0000 -1.0000 4102213 1593157248.80 151.4763 59.9990 32.0000 1.9410 1.9430 409.9869 410.4807 0.0755 -1.0000 -1.0000 4102293 1593157248.90 151.4763 59.9990 32.0000 1.9405 1.9424 410.4054 410.9011 0.0758 -1.0000 -1.0000 4102363 1593157249.00 151.4600 59.9990 32.0000 1.9427 1.9446 410.2263 410.7217 0.0758 -1.0000 -1.0000 4102423 1593157249.10 151.4160 59.9990 32.0000 1.9431 1.9450 409.7931 410.2876 0.0756 -1.0000 -1.0000 4102493 1593157249.20 151.4160 59.9990 32.0000 1.9434 1.9454 409.9516 410.4461 0.0756 -1.0000 -1.0000 4102553 1593157249.30 151.4160 59.9990 32.0000 1.9423 1.9443 410.0624 410.5561 0.0755 -1.0000 -1.0000 4102623 1593157249.40 151.4160 59.9990 32.0000 1.9411 1.9430 410.1261 410.6216 0.0758 -1.0000 -1.0000 4102693 1593157249.50 151.4160 59.9990 32.0000 1.9416 1.9436 410.1397 410.6336 0.0756 -1.0000 -1.0000 4102753 1593157249.60 151.5947 59.9993 32.0000 1.9404 1.9423 410.0520 410.5476 0.0759 -1.0000 -1.0000 4103143 1593157249.70 151.5947 59.9993 32.0000 1.9413 1.9433 409.9270 410.4205 0.0755 -1.0000 -1.0000 4103213 1593157249.80 151.5947 59.9993 32.0000 1.9412 1.9432 409.7275 410.2213 0.0757 -1.0000 -1.0000 4103273 1593157249.90 151.5947 59.9993 32.0000 1.9425 1.9444 410.1175 410.6111 0.0755 -1.0000 -1.0000 4103343 1593157250.00 151.5947 59.9993 32.0000 1.9388 1.9407 410.2132 410.7083 0.0757 -1.0000 -1.0000 4103413 1593157250.10 151.5947 59.9993 32.0000 1.9403 1.9422 409.9845 410.4796 0.0758 -1.0000 -1.0000 4103653 1593157250.20 151.5947 59.9993 32.0000 1.9414 1.9434 409.7449 410.2395 0.0757 -1.0000 -1.0000 4103713 1593157250.30 151.5947 59.9993 32.0000 1.9403 1.9423 409.7987 410.2931 0.0756 -1.0000 -1.0000 4103783 1593157250.40 151.5947 59.9993 32.0000 1.9413 1.9432 410.1918 410.6867 0.0757 -1.0000 -1.0000 4103853 1593157250.50 151.5947 59.9993 32.0000 1.9417 1.9436 410.2228 410.7166 0.0755 -1.0000 -1.0000 4103913 1593157250.60 151.5722 59.9993 32.0000 1.9433 1.9452 410.1730 410.6673 0.0756 -1.0000 -1.0000 4104273 1593157250.70 151.5482 59.9993 32.0000 1.9432 1.9451 409.6187 410.1129 0.0757 -1.0000 -1.0000 4104333 1593157250.80 151.5599 59.9993 32.0000 1.9416 1.9436 409.8313 410.3263 0.0758 -1.0000 -1.0000 4104403 1593157250.90 151.6759 59.9993 32.0000 1.9405 1.9424 410.1115 410.6065 0.0757 -1.0000 -1.0000 4104472 1593157251.00 151.6759 59.9993 32.0000 1.9420 1.9440 410.0671 410.5615 0.0756 -1.0000 -1.0000 4104533 1593157251.10 151.6759 59.9993 32.0000 1.9429 1.9448 409.8586 410.3533 0.0757 -1.0000 -1.0000 4104603 1593157251.20 151.6759 59.9993 32.0000 1.9420 1.9439 409.9352 410.4295 0.0757 -1.0000 -1.0000 4104672 1593157251.30 151.6759 59.9993 32.0000 1.9402 1.9422 410.2298 410.7245 0.0756 -1.0000 -1.0000 4104733 1593157251.40 151.4608 59.9993 32.0000 1.9423 1.9443 410.1201 410.6147 0.0757 -1.0000 -1.0000 4104802 1593157251.50 151.4608 59.9993 32.0000 1.9425 1.9444 409.8821 410.3773 0.0759 -1.0000 -1.0000 4104872 1593157251.60 151.4608 59.9993 32.0000 1.9413 1.9432 410.0088 410.5040 0.0757 -1.0000 -1.0000 4104932 1593157251.70 151.4608 59.9993 32.0000 1.9408 1.9427 410.2517 410.7474 0.0758 -1.0000 -1.0000 4105112 1593157251.80 151.4608 59.9993 32.0000 1.9410 1.9429 410.1843 410.6794 0.0757 -1.0000 -1.0000 4105182 1593157251.90 151.4608 59.9993 32.0000 1.9431 1.9450 410.0960 410.5917 0.0758 -1.0000 -1.0000 4105242 1593157252.00 151.4608 59.9993 32.0000 1.9429 1.9449 409.7505 410.2444 0.0756 -1.0000 -1.0000 4105312 1593157252.10 151.5221 59.9993 32.0000 1.9419 1.9438 410.0159 410.5111 0.0758 -1.0000 -1.0000 4105372 1593157252.20 151.5221 59.9993 32.0000 1.9400 1.9419 410.2853 410.7807 0.0758 -1.0000 -1.0000 4105652 1593157252.30 151.5221 59.9993 32.0000 1.9396 1.9416 409.9930 410.4879 0.0756 -1.0000 -1.0000 4105732 1593157252.40 151.5221 59.9993 32.0000 1.9432 1.9451 409.6188 410.1106 0.0753 -1.0000 -1.0000 4105792 1593157252.50 151.5221 59.9993 32.0000 1.9421 1.9440 409.8058 410.2997 0.0756 -1.0000 -1.0000 4105852 1593157252.60 151.5221 59.9993 32.0000 1.9406 1.9425 410.1968 410.6911 0.0756 -1.0000 -1.0000 4105922 1593157252.70 151.3150 59.9993 32.0000 1.9412 1.9431 410.3349 410.8297 0.0757 -1.0000 -1.0000 4106402 1593157252.80 151.3150 59.9993 32.0000 1.9422 1.9441 409.9977 410.4922 0.0757 -1.0000 -1.0000 4106481 1593157252.90 151.3150 59.9993 32.0000 1.9431 1.9450 409.7764 410.2708 0.0757 -1.0000 -1.0000 4106541 1593157253.00 151.3150 59.9993 32.0000 1.9421 1.9441 409.5291 410.0232 0.0757 -1.0000 -1.0000 4106602 1593157253.10 151.3150 59.9993 32.0000 1.9428 1.9447 410.2244 410.7196 0.0757 -1.0000 -1.0000 4106681 1593157253.20 151.3150 59.9993 32.0000 1.9406 1.9426 410.3161 410.8116 0.0758 -1.0000 -1.0000 4106961 1593157253.30 151.6079 59.9993 32.0000 1.9413 1.9432 410.0859 410.5802 0.0756 -1.0000 -1.0000 4107021 1593157253.40 151.6692 59.9993 32.0000 1.9426 1.9445 410.0337 410.5283 0.0757 -1.0000 -1.0000 4107091 1593157253.50 151.6692 59.9993 32.0000 1.9409 1.9428 410.1710 410.6663 0.0758 -1.0000 -1.0000 4107151 1593157253.60 151.6692 59.9993 32.0000 1.9404 1.9423 410.3128 410.8074 0.0756 -1.0000 -1.0000 4107221 1593157253.70 151.6692 59.9993 32.0000 1.9408 1.9427 410.2172 410.7116 0.0757 -1.0000 -1.0000 4107291 1593157253.80 151.6692 59.9993 32.0000 1.9412 1.9431 409.7267 410.2223 0.0759 -1.0000 -1.0000 4107351 1593157253.90 151.6692 59.9993 32.0000 1.9413 1.9433 409.6756 410.1700 0.0756 -1.0000 -1.0000 4107411 1593157254.00 151.4296 59.9993 32.0000 1.9409 1.9428 409.8132 410.3082 0.0759 -1.0000 -1.0000 4107491 1593157254.10 151.3177 59.9993 32.0000 1.9398 1.9417 410.1268 410.6222 0.0758 -1.0000 -1.0000 4107551 1593157254.20 151.3177 59.9993 32.0000 1.9408 1.9427 410.1432 410.6378 0.0756 -1.0000 -1.0000 4108211 1593157254.30 151.3177 59.9993 32.0000 1.9426 1.9445 409.9560 410.4508 0.0757 -1.0000 -1.0000 4108280 1593157254.40 151.6837 59.9993 32.0000 1.9435 1.9455 409.9708 410.4658 0.0757 -1.0000 -1.0000 4108350 1593157254.50 151.6837 59.9993 32.0000 1.9427 1.9447 410.1393 410.6341 0.0757 -1.0000 -1.0000 4108410 1593157254.60 151.6837 59.9993 32.0000 1.9414 1.9433 410.4316 410.9262 0.0756 -1.0000 -1.0000 4108480 1593157254.70 151.6837 59.9993 32.0000 1.9427 1.9446 409.8427 410.3382 0.0758 -1.0000 -1.0000 4108540 1593157254.80 151.6837 59.9993 32.0000 1.9421 1.9440 409.7979 410.2927 0.0757 -1.0000 -1.0000 4108620 1593157254.90 151.5945 59.9995 32.0000 1.9406 1.9425 410.1375 410.6327 0.0758 -1.0000 -1.0000 4108680 1593157255.00 151.4160 59.9999 32.0000 1.9415 1.9434 410.2822 410.7769 0.0756 -1.0000 -1.0000 4108740 1593157255.10 151.4160 59.9999 32.0000 1.9405 1.9424 410.0091 410.5045 0.0759 -1.0000 -1.0000 4108810 1593157255.20 151.4160 59.9999 32.0000 1.9435 1.9454 409.8152 410.3102 0.0757 -1.0000 -1.0000 4108880 1593157255.30 151.4160 59.9999 32.0000 1.9419 1.9438 410.1965 410.6904 0.0757 -1.0000 -1.0000 4108940 1593157255.40 151.4160 59.9999 32.0000 1.9404 1.9423 410.2661 410.7618 0.0757 -1.0000 -1.0000 4109010 1593157255.50 151.4160 59.9999 32.0000 1.9349 1.9368 410.2664 410.7620 0.0758 -1.0000 -1.0000 4109070 1593157255.60 151.3564 59.9999 32.0000 1.9419 1.9438 410.1061 410.6010 0.0757 -1.0000 -1.0000 4109140 1593157255.70 151.3564 59.9999 32.0000 1.9415 1.9435 410.0082 410.5031 0.0757 -1.0000 -1.0000 4109210 1593157255.80 151.3564 59.9999 32.0000 1.9405 1.9424 410.2268 410.7204 0.0755 -1.0000 -1.0000 4109440 1593157255.90 151.3564 59.9999 32.0000 1.9412 1.9431 410.0866 410.5815 0.0757 -1.0000 -1.0000 4109500 1593157256.00 151.3564 59.9999 32.0000 1.9436 1.9455 409.8450 410.3406 0.0759 -1.0000 -1.0000 4109570 1593157256.10 151.3564 59.9999 32.0000 1.9434 1.9454 409.8102 410.3042 0.0756 -1.0000 -1.0000 4109630 1593157256.20 151.3564 59.9999 32.0000 1.9412 1.9431 410.1717 410.6657 0.0756 -1.0000 -1.0000 4109700 1593157256.30 151.3564 59.9999 32.0000 1.9409 1.9428 410.2400 410.7352 0.0757 -1.0000 -1.0000 4110439 1593157256.40 151.3564 59.9999 32.0000 1.9414 1.9433 409.9537 410.4485 0.0757 -1.0000 -1.0000 4110499 1593157256.50 151.3564 59.9999 32.0000 1.9427 1.9446 409.7902 410.2845 0.0757 -1.0000 -1.0000 4110559 1593157256.60 151.3564 59.9999 32.0000 1.9407 1.9426 409.7624 410.2575 0.0758 -1.0000 -1.0000 4110639 1593157256.70 151.4041 59.9999 32.0000 1.9420 1.9439 410.0092 410.5043 0.0758 -1.0000 -1.0000 4110699 1593157256.80 151.6301 59.9999 32.0000 1.9434 1.9453 410.1697 410.6648 0.0757 -1.0000 -1.0000 4110769 1593157256.90 151.6301 59.9999 32.0000 1.9434 1.9454 410.0485 410.5430 0.0757 -1.0000 -1.0000 4110829 1593157257.00 151.6301 59.9999 32.0000 1.9436 1.9455 409.8305 410.3251 0.0758 -1.0000 -1.0000 4110899 1593157257.10 151.6301 59.9999 32.0000 1.9408 1.9427 410.1847 410.6793 0.0756 -1.0000 -1.0000 4110969 1593157257.20 151.6301 59.9999 32.0000 1.9410 1.9429 410.3517 410.8474 0.0758 -1.0000 -1.0000 4111039 1593157257.30 151.4594 59.9999 32.0000 1.9417 1.9437 410.2182 410.7139 0.0758 -1.0000 -1.0000 4111109 1593157257.40 151.4594 59.9999 32.0000 1.9435 1.9454 409.8987 410.3930 0.0757 -1.0000 -1.0000 4111189 1593157257.50 151.4594 59.9999 32.0000 1.9419 1.9438 410.1355 410.6304 0.0757 -1.0000 -1.0000 4111249 1593157257.60 151.4594 59.9999 32.0000 1.9432 1.9452 410.2171 410.7114 0.0755 -1.0000 -1.0000 4111309 1593157257.70 151.4594 59.9999 32.0000 1.9398 1.9417 410.1972 410.6917 0.0757 -1.0000 -1.0000 4111379 1593157257.80 151.4594 59.9999 32.0000 1.9414 1.9434 409.9248 410.4205 0.0758 -1.0000 -1.0000 4111449 1593157257.90 151.5086 59.9999 32.0000 1.9424 1.9444 409.9231 410.4183 0.0758 -1.0000 -1.0000 4111509 1593157258.00 151.5086 59.9999 32.0000 1.9404 1.9423 410.1841 410.6787 0.0757 -1.0000 -1.0000 4111579 1593157258.10 151.5086 59.9999 32.0000 1.9408 1.9428 410.2356 410.7307 0.0757 -1.0000 -1.0000 4111649 1593157258.20 151.5086 59.9999 32.0000 1.9418 1.9437 409.9329 410.4272 0.0756 -1.0000 -1.0000 4111709 1593157258.30 151.5086 59.9999 32.0000 1.9411 1.9430 409.8887 410.3842 0.0758 -1.0000 -1.0000 4111779 1593157258.40 151.5086 59.9999 32.0000 1.9410 1.9429 409.6503 410.1441 0.0756 -1.0000 -1.0000 4111959 1593157258.50 151.5086 59.9999 32.0000 1.9417 1.9436 409.7321 410.2265 0.0756 -1.0000 -1.0000 4112029 1593157258.60 151.5086 59.9999 32.0000 1.9390 1.9409 410.2846 410.7788 0.0756 -1.0000 -1.0000 4112108 1593157258.70 151.5086 59.9999 32.0000 1.9413 1.9432 410.2346 410.7309 0.0759 -1.0000 -1.0000 4112168 1593157258.80 151.5086 59.9999 32.0000 1.9416 1.9435 410.1721 410.6677 0.0758 -1.0000 -1.0000 4112248 1593157258.90 151.5086 59.9999 32.0000 1.9414 1.9434 409.9738 410.4688 0.0757 -1.0000 -1.0000 4112478 1593157259.00 151.3026 59.9999 32.0000 1.9418 1.9437 409.6817 410.1768 0.0759 -1.0000 -1.0000 4112538 1593157259.10 151.3026 59.9999 32.0000 1.9430 1.9450 409.9203 410.4173 0.0760 -1.0000 -1.0000 4112618 1593157259.20 151.3026 59.9999 32.0000 1.9401 1.9420 410.1893 410.6847 0.0757 -1.0000 -1.0000 4112678 1593157259.30 151.3026 59.9999 32.0000 1.9425 1.9445 410.0103 410.5066 0.0760 -1.0000 -1.0000 4112738 1593157259.40 151.3026 59.9999 32.0000 1.9424 1.9443 409.7293 410.2241 0.0757 -1.0000 -1.0000 4112928 1593157259.50 151.3026 59.9999 32.0000 1.9419 1.9438 409.7481 410.2439 0.0760 -1.0000 -1.0000 4112998 1593157259.60 151.3129 59.9998 32.0000 1.9424 1.9444 409.8182 410.3132 0.0757 -1.0000 -1.0000 4113058 1593157259.70 151.5250 59.9983 32.0000 1.9404 1.9423 410.1452 410.6402 0.0757 -1.0000 -1.0000 4113148 1593157259.80 151.5250 59.9983 32.0000 1.9407 1.9426 410.1934 410.6890 0.0758 -1.0000 -1.0000 4113208 1593157259.90 151.5250 59.9983 32.0000 1.9409 1.9428 409.9831 410.4778 0.0757 -1.0000 -1.0000 4113418 1593157260.00 151.5250 59.9983 32.0000 1.9416 1.9435 409.7448 410.2388 0.0756 -1.0000 -1.0000 4113488 1593157260.10 151.5250 59.9983 32.0000 1.9404 1.9423 410.0450 410.5384 0.0755 -1.0000 -1.0000 4113548 1593157260.20 151.3829 59.9983 32.0000 1.9409 1.9429 410.2055 410.7011 0.0757 -1.0000 -1.0000 4113608 1593157260.30 151.3503 59.9983 32.0000 1.9427 1.9446 409.9047 410.3985 0.0755 -1.0000 -1.0000 4113688 1593157260.40 151.3503 59.9983 32.0000 1.9432 1.9452 409.6926 410.1881 0.0759 -1.0000 -1.0000 4114457 1593157260.50 151.3503 59.9983 32.0000 1.9427 1.9447 409.8968 410.3914 0.0756 -1.0000 -1.0000 4114517 1593157260.60 151.3503 59.9983 32.0000 1.9401 1.9420 410.1031 410.5970 0.0756 -1.0000 -1.0000 4114597 1593157260.70 151.3503 59.9983 32.0000 1.9417 1.9437 410.0390 410.5342 0.0757 -1.0000 -1.0000 4114657 1593157260.80 151.4849 59.9983 32.0000 1.9406 1.9425 409.7740 410.2685 0.0757 -1.0000 -1.0000 4114727 1593157260.90 151.4849 59.9983 32.0000 1.9423 1.9442 409.6857 410.1795 0.0756 -1.0000 -1.0000 4114787 1593157261.00 151.4849 59.9983 32.0000 1.9430 1.9449 409.7872 410.2815 0.0758 -1.0000 -1.0000 4114857 1593157261.10 151.4849 59.9983 32.0000 1.9405 1.9425 410.1387 410.6331 0.0755 -1.0000 -1.0000 4114927 1593157261.20 151.4849 59.9983 32.0000 1.9387 1.9406 410.0391 410.5328 0.0756 -1.0000 -1.0000 4114987 1593157261.30 151.4849 59.9983 32.0000 1.9420 1.9439 410.1195 410.6146 0.0757 -1.0000 -1.0000 4115047 1593157261.40 151.2613 59.9983 32.0000 1.9424 1.9443 409.9341 410.4283 0.0757 -1.0000 -1.0000 4115127 1593157261.50 151.2613 59.9983 32.0000 1.9425 1.9444 409.5718 410.0665 0.0757 -1.0000 -1.0000 4115187 1593157261.60 151.2613 59.9983 32.0000 1.9391 1.9411 409.7103 410.2044 0.0757 -1.0000 -1.0000 4115247 1593157261.70 151.2613 59.9983 32.0000 1.9399 1.9418 409.8767 410.3710 0.0757 -1.0000 -1.0000 4115327 1593157261.80 151.2613 59.9983 32.0000 1.9406 1.9426 410.0720 410.5672 0.0757 -1.0000 -1.0000 4115387 1593157261.90 151.5542 59.9983 32.0000 1.9423 1.9442 409.7409 410.2354 0.0757 -1.0000 -1.0000 4115447 1593157262.00 151.5542 59.9983 32.0000 1.9424 1.9443 409.5833 410.0767 0.0756 -1.0000 -1.0000 4115637 1593157262.10 151.5542 59.9983 32.0000 1.9420 1.9439 409.6620 410.1564 0.0757 -1.0000 -1.0000 4115707 1593157262.20 151.5542 59.9983 32.0000 1.9424 1.9443 409.9978 410.4929 0.0758 -1.0000 -1.0000 4115766 1593157262.30 151.5542 59.9983 32.0000 1.9422 1.9441 410.1077 410.6033 0.0758 -1.0000 -1.0000 4115836 1593157262.40 151.5542 59.9983 32.0000 1.9409 1.9429 409.7431 410.2377 0.0757 -1.0000 -1.0000 4115907 1593157262.50 151.5542 59.9983 32.0000 1.9415 1.9434 409.7775 410.2730 0.0758 -1.0000 -1.0000 4115966 1593157262.60 151.5542 59.9983 32.0000 1.9408 1.9427 409.9343 410.4289 0.0756 -1.0000 -1.0000 4116036 1593157262.70 151.5542 59.9983 32.0000 1.9406 1.9426 410.1278 410.6218 0.0756 -1.0000 -1.0000 4116106 1593157262.80 151.5542 59.9983 32.0000 1.9406 1.9425 410.1897 410.6849 0.0757 -1.0000 -1.0000 4116176 1593157262.90 151.5542 59.9983 32.0000 1.9402 1.9421 409.9854 410.4803 0.0757 -1.0000 -1.0000 4116236 1593157263.00 151.5542 59.9983 32.0000 1.9422 1.9441 409.5950 410.0904 0.0759 -1.0000 -1.0000 4116466 1593157263.10 151.3521 59.9983 32.0000 1.9422 1.9441 409.7052 410.1993 0.0757 -1.0000 -1.0000 4116536 1593157263.20 151.3521 59.9983 32.0000 1.9413 1.9432 410.2083 410.7027 0.0756 -1.0000 -1.0000 4116606 1593157263.30 151.3521 59.9983 32.0000 1.9416 1.9436 410.0258 410.5209 0.0758 -1.0000 -1.0000 4116666 1593157263.40 151.3521 59.9983 32.0000 1.9427 1.9447 409.5935 410.0882 0.0757 -1.0000 -1.0000 4116736 1593157263.50 151.3521 59.9983 32.0000 1.9426 1.9445 409.6558 410.1501 0.0757 -1.0000 -1.0000 4116926 1593157263.60 151.5900 59.9983 32.0000 1.9428 1.9448 410.0891 410.5852 0.0759 -1.0000 -1.0000 4116986 1593157263.70 151.5900 59.9983 32.0000 1.9411 1.9431 410.2652 410.7614 0.0758 -1.0000 -1.0000 4117066 1593157263.80 151.5900 59.9983 32.0000 1.9445 1.9464 409.9969 410.4914 0.0756 -1.0000 -1.0000 4117126 1593157263.90 151.5900 59.9983 32.0000 1.9420 1.9439 409.9545 410.4496 0.0758 -1.0000 -1.0000 4117186 1593157264.00 151.5900 59.9983 32.0000 1.9394 1.9413 410.1998 410.6956 0.0758 -1.0000 -1.0000 4117935 1593157264.10 151.5900 59.9983 32.0000 1.9411 1.9430 410.0393 410.5339 0.0756 -1.0000 -1.0000 4118005 1593157264.20 151.4366 59.9983 32.0000 1.9428 1.9448 409.7151 410.2092 0.0757 -1.0000 -1.0000 4118065 1593157264.30 151.4202 59.9983 32.0000 1.9423 1.9442 409.6513 410.1456 0.0757 -1.0000 -1.0000 4118145 1593157264.40 151.4202 59.9983 32.0000 1.9418 1.9438 410.0284 410.5226 0.0756 -1.0000 -1.0000 4118205 1593157264.50 151.4202 59.9983 32.0000 1.9403 1.9423 410.2056 410.7010 0.0757 -1.0000 -1.0000 4118265 1593157264.60 151.4202 59.9983 32.0000 1.9396 1.9415 410.0684 410.5630 0.0757 -1.0000 -1.0000 4118335 1593157264.70 151.4202 59.9983 32.0000 1.9427 1.9446 409.7532 410.2475 0.0756 -1.0000 -1.0000 4118405 1593157264.80 151.4781 59.9979 32.0000 1.9420 1.9439 409.8522 410.3459 0.0757 -1.0000 -1.0000 4118475 1593157264.90 151.4922 59.9978 32.0000 1.9410 1.9429 409.9914 410.4867 0.0758 -1.0000 -1.0000 4118535 1593157265.00 151.4922 59.9978 32.0000 1.9403 1.9422 410.1194 410.6136 0.0756 -1.0000 -1.0000 4118685 1593157265.10 151.4922 59.9978 32.0000 1.9398 1.9418 409.9862 410.4804 0.0756 -1.0000 -1.0000 4118755 1593157265.20 151.4922 59.9978 32.0000 1.9415 1.9434 409.9854 410.4795 0.0756 -1.0000 -1.0000 4118815 1593157265.30 151.4922 59.9978 32.0000 1.9428 1.9447 409.8735 410.3684 0.0756 -1.0000 -1.0000 4118875 1593157265.40 151.5013 59.9978 32.0000 1.9430 1.9449 409.9479 410.4416 0.0756 -1.0000 -1.0000 4118955 1593157265.50 151.5026 59.9978 32.0000 1.9410 1.9430 410.0398 410.5351 0.0758 -1.0000 -1.0000 4119185 1593157265.60 151.5026 59.9978 32.0000 1.9411 1.9430 409.9987 410.4918 0.0755 -1.0000 -1.0000 4119245 1593157265.70 151.5026 59.9978 32.0000 1.9438 1.9457 409.6629 410.1565 0.0755 -1.0000 -1.0000 4119325 1593157265.80 151.5026 59.9978 32.0000 1.9408 1.9427 410.0727 410.5669 0.0756 -1.0000 -1.0000 4119385 1593157265.90 151.5026 59.9978 32.0000 1.9407 1.9426 410.3318 410.8263 0.0756 -1.0000 -1.0000 4119445 1593157266.00 151.5026 59.9978 32.0000 1.9415 1.9435 410.2536 410.7483 0.0757 -1.0000 -1.0000 4119515 1593157266.10 151.5026 59.9978 32.0000 1.9426 1.9446 410.1833 410.6791 0.0758 -1.0000 -1.0000 4119705 1593157266.20 151.5026 59.9978 32.0000 1.9414 1.9433 409.9306 410.4247 0.0756 -1.0000 -1.0000 4119774 1593157266.30 151.5026 59.9978 32.0000 1.9406 1.9425 409.5677 410.0625 0.0758 -1.0000 -1.0000 4119854 1593157266.40 151.5026 59.9978 32.0000 1.9418 1.9437 409.7318 410.2263 0.0756 -1.0000 -1.0000 4119914 1593157266.50 151.5026 59.9978 32.0000 1.9420 1.9440 409.9756 410.4699 0.0757 -1.0000 -1.0000 4119974 1593157266.60 151.5423 59.9978 32.0000 1.9414 1.9433 410.1404 410.6351 0.0757 -1.0000 -1.0000 4120164 1593157266.70 151.5423 59.9978 32.0000 1.9418 1.9437 410.0108 410.5058 0.0758 -1.0000 -1.0000 4120234 1593157266.80 151.5423 59.9978 32.0000 1.9417 1.9437 409.6922 410.1875 0.0758 -1.0000 -1.0000 4120304 1593157266.90 151.5423 59.9978 32.0000 1.9435 1.9454 409.9708 410.4656 0.0756 -1.0000 -1.0000 4120364 1593157267.00 151.5423 59.9978 32.0000 1.9405 1.9424 410.1886 410.6836 0.0758 -1.0000 -1.0000 4120434 1593157267.10 151.4121 59.9978 32.0000 1.9391 1.9410 410.0817 410.5753 0.0756 -1.0000 -1.0000 4120504 1593157267.20 151.3824 59.9978 32.0000 1.9415 1.9434 409.9326 410.4273 0.0757 -1.0000 -1.0000 4120564 1593157267.30 151.3824 59.9978 32.0000 1.9426 1.9445 409.7974 410.2921 0.0757 -1.0000 -1.0000 4120634 1593157267.40 151.3824 59.9978 32.0000 1.9416 1.9436 410.1752 410.6702 0.0757 -1.0000 -1.0000 4120704 1593157267.50 151.3824 59.9978 32.0000 1.9403 1.9422 410.1823 410.6769 0.0757 -1.0000 -1.0000 4120764 1593157267.60 151.3965 59.9978 32.0000 1.9405 1.9424 410.1886 410.6841 0.0757 -1.0000 -1.0000 4120944 1593157267.70 151.8528 59.9978 32.0000 1.9410 1.9430 409.6899 410.1837 0.0757 -1.0000 -1.0000 4121014 1593157267.80 151.8528 59.9978 32.0000 1.9420 1.9439 409.6614 410.1560 0.0757 -1.0000 -1.0000 4121084 1593157267.90 151.8528 59.9978 32.0000 1.9425 1.9444 410.0909 410.5852 0.0756 -1.0000 -1.0000 4121144 1593157268.00 151.8528 59.9978 32.0000 1.9424 1.9444 410.2778 410.7731 0.0757 -1.0000 -1.0000 4121214 1593157268.10 151.8528 59.9978 32.0000 1.9421 1.9440 410.1924 410.6873 0.0757 -1.0000 -1.0000 4121963 1593157268.20 151.6221 59.9978 32.0000 1.9423 1.9442 409.8428 410.3371 0.0757 -1.0000 -1.0000 4122023 1593157268.30 151.4203 59.9978 32.0000 1.9415 1.9434 409.7282 410.2224 0.0756 -1.0000 -1.0000 4122103 1593157268.40 151.4203 59.9978 32.0000 1.9417 1.9437 409.9002 410.3960 0.0760 -1.0000 -1.0000 4122163 1593157268.50 151.4203 59.9978 32.0000 1.9396 1.9415 409.9837 410.4782 0.0756 -1.0000 -1.0000 4122223 1593157268.60 151.4203 59.9978 32.0000 1.9413 1.9432 410.2649 410.7599 0.0758 -1.0000 -1.0000 4122293 1593157268.70 151.4203 59.9978 32.0000 1.9426 1.9445 410.1595 410.6531 0.0755 -1.0000 -1.0000 4122363 1593157268.80 151.5440 59.9978 32.0000 1.9419 1.9439 409.9685 410.4632 0.0757 -1.0000 -1.0000 4122433 1593157268.90 151.8812 59.9978 32.0000 1.9409 1.9428 410.2336 410.7288 0.0758 -1.0000 -1.0000 4122503 1593157269.00 151.8812 59.9978 32.0000 1.9401 1.9420 410.3067 410.8030 0.0759 -1.0000 -1.0000 4122563 1593157269.10 151.8812 59.9978 32.0000 1.9431 1.9451 410.0742 410.5700 0.0758 -1.0000 -1.0000 4122703 1593157269.20 151.8812 59.9978 32.0000 1.9438 1.9457 409.7731 410.2685 0.0759 -1.0000 -1.0000 4122763 1593157269.30 151.8812 59.9978 32.0000 1.9421 1.9441 410.1468 410.6418 0.0757 -1.0000 -1.0000 4122823 1593157269.40 151.4814 59.9976 32.0000 1.9402 1.9421 410.2258 410.7203 0.0756 -1.0000 -1.0000 4122903 1593157269.50 151.4224 59.9976 32.0000 1.9404 1.9423 410.0226 410.5177 0.0758 -1.0000 -1.0000 4122963 1593157269.60 151.4224 59.9976 32.0000 1.9421 1.9440 409.8522 410.3461 0.0756 -1.0000 -1.0000 4123023 1593157269.70 151.4224 59.9976 32.0000 1.9425 1.9444 409.5909 410.0850 0.0757 -1.0000 -1.0000 4123163 1593157269.80 151.4224 59.9976 32.0000 1.9421 1.9441 409.6639 410.1578 0.0756 -1.0000 -1.0000 4123223 1593157269.90 151.4224 59.9976 32.0000 1.9417 1.9436 410.1648 410.6592 0.0757 -1.0000 -1.0000 4123282 1593157270.00 151.4224 59.9976 32.0000 1.9416 1.9435 410.1908 410.6864 0.0758 -1.0000 -1.0000 4123352 1593157270.10 151.4224 59.9976 32.0000 1.9409 1.9428 409.9707 410.4659 0.0758 -1.0000 -1.0000 4123422 1593157270.20 151.4224 59.9976 32.0000 1.9418 1.9437 409.7462 410.2412 0.0757 -1.0000 -1.0000 4123642 1593157270.30 151.4224 59.9976 32.0000 1.9421 1.9441 409.9883 410.4827 0.0757 -1.0000 -1.0000 4123722 1593157270.40 151.4224 59.9976 32.0000 1.9399 1.9419 410.1426 410.6379 0.0757 -1.0000 -1.0000 4123782 1593157270.50 151.4224 59.9976 32.0000 1.9409 1.9429 410.2542 410.7493 0.0757 -1.0000 -1.0000 4123842 1593157270.60 151.5584 59.9976 32.0000 1.9430 1.9450 410.0397 410.5346 0.0757 -1.0000 -1.0000 4123912 1593157270.70 151.5584 59.9976 32.0000 1.9422 1.9441 409.6850 410.1807 0.0757 -1.0000 -1.0000 4124292 1593157270.80 151.5584 59.9976 32.0000 1.9402 1.9421 409.7725 410.2660 0.0756 -1.0000 -1.0000 4124362 1593157270.90 151.5584 59.9976 32.0000 1.9411 1.9430 409.9645 410.4583 0.0756 -1.0000 -1.0000 4124422 1593157271.00 151.5584 59.9976 32.0000 1.9414 1.9434 410.1675 410.6634 0.0758 -1.0000 -1.0000 4124492 1593157271.10 151.5584 59.9976 32.0000 1.9411 1.9430 409.9052 410.3999 0.0757 -1.0000 -1.0000 4124562 1593157271.20 151.3618 59.9976 32.0000 1.9413 1.9432 409.7593 410.2545 0.0758 -1.0000 -1.0000 4125191 1593157271.30 151.3618 59.9976 32.0000 1.9403 1.9423 409.8143 410.3085 0.0756 -1.0000 -1.0000 4125251 1593157271.40 151.3618 59.9976 32.0000 1.9404 1.9424 410.1078 410.6025 0.0757 -1.0000 -1.0000 4125332 1593157271.50 151.3618 59.9976 32.0000 1.9410 1.9429 410.1400 410.6352 0.0758 -1.0000 -1.0000 4125392 1593157271.60 151.3618 59.9976 32.0000 1.9436 1.9455 410.1382 410.6339 0.0758 -1.0000 -1.0000 4125451 1593157271.70 151.5527 59.9976 32.0000 1.9445 1.9465 409.8126 410.3071 0.0757 -1.0000 -1.0000 4125521 1593157271.80 151.5527 59.9976 32.0000 1.9423 1.9443 410.0617 410.5558 0.0756 -1.0000 -1.0000 4125591 1593157271.90 151.5527 59.9976 32.0000 1.9410 1.9430 409.9993 410.4928 0.0755 -1.0000 -1.0000 4125651 1593157272.00 151.5527 59.9976 32.0000 1.9403 1.9422 410.2067 410.7016 0.0757 -1.0000 -1.0000 4125721 1593157272.10 151.5527 59.9976 32.0000 1.9427 1.9447 409.7555 410.2511 0.0759 -1.0000 -1.0000 4125781 1593157272.20 151.5527 59.9976 32.0000 1.9436 1.9455 409.7169 410.2123 0.0758 -1.0000 -1.0000 4125851 1593157272.30 151.5527 59.9976 32.0000 1.9421 1.9440 409.9919 410.4873 0.0757 -1.0000 -1.0000 4125921 1593157272.40 151.5527 59.9976 32.0000 1.9389 1.9408 410.0682 410.5624 0.0756 -1.0000 -1.0000 4125981 1593157272.50 151.5527 59.9976 32.0000 1.9399 1.9418 409.9499 410.4441 0.0756 -1.0000 -1.0000 4126051 1593157272.60 151.5527 59.9976 32.0000 1.9421 1.9440 409.6112 410.1045 0.0756 -1.0000 -1.0000 4126121 1593157272.70 151.5638 59.9976 32.0000 1.9405 1.9424 409.6028 410.0967 0.0756 -1.0000 -1.0000 4126191 1593157272.80 151.5653 59.9976 32.0000 1.9401 1.9420 410.0504 410.5461 0.0759 -1.0000 -1.0000 4126261 1593157272.90 151.5653 59.9976 32.0000 1.9423 1.9442 410.2806 410.7761 0.0757 -1.0000 -1.0000 4126331 1593157273.00 151.5653 59.9976 32.0000 1.9417 1.9436 410.1886 410.6835 0.0757 -1.0000 -1.0000 4126391 1593157273.10 151.5653 59.9976 32.0000 1.9426 1.9446 409.9025 410.3967 0.0756 -1.0000 -1.0000 4126471 1593157273.20 151.5653 59.9976 32.0000 1.9393 1.9412 410.1570 410.6513 0.0756 -1.0000 -1.0000 4126701 1593157273.30 151.5653 59.9976 32.0000 1.9396 1.9415 410.1868 410.6820 0.0758 -1.0000 -1.0000 4126761 1593157273.40 151.5653 59.9976 32.0000 1.9424 1.9444 410.0852 410.5806 0.0758 -1.0000 -1.0000 4126831 1593157273.50 151.3513 59.9976 32.0000 1.9438 1.9457 409.6550 410.1501 0.0758 -1.0000 -1.0000 4126901 1593157273.60 151.3513 59.9976 32.0000 1.9423 1.9443 409.6622 410.1574 0.0758 -1.0000 -1.0000 4126961 1593157273.70 151.3513 59.9976 32.0000 1.9417 1.9437 409.9427 410.4378 0.0757 -1.0000 -1.0000 4127031 1593157273.80 151.3513 59.9976 32.0000 1.9397 1.9416 410.0742 410.5689 0.0757 -1.0000 -1.0000 4127211 1593157273.90 151.3513 59.9976 32.0000 1.9401 1.9420 410.2863 410.7816 0.0757 -1.0000 -1.0000 4127270 1593157274.00 151.4852 59.9976 32.0000 1.9429 1.9448 410.0859 410.5810 0.0758 -1.0000 -1.0000 4127340 1593157274.10 151.4852 59.9976 32.0000 1.9441 1.9460 409.9342 410.4292 0.0757 -1.0000 -1.0000 4127400 1593157274.20 151.4852 59.9976 32.0000 1.9430 1.9450 409.8027 410.2971 0.0757 -1.0000 -1.0000 4127470 1593157274.30 151.4852 59.9976 32.0000 1.9405 1.9425 410.2682 410.7637 0.0758 -1.0000 -1.0000 4127750 1593157274.40 151.4852 59.9976 32.0000 1.9394 1.9413 410.1331 410.6290 0.0758 -1.0000 -1.0000 4127820 1593157274.50 151.4852 59.9976 32.0000 1.9408 1.9428 409.9532 410.4476 0.0757 -1.0000 -1.0000 4127880 1593157274.60 151.6337 59.9978 32.0000 1.9423 1.9442 409.7426 410.2364 0.0756 -1.0000 -1.0000 4127950 1593157274.70 151.7270 59.9979 32.0000 1.9421 1.9441 409.7151 410.2103 0.0757 -1.0000 -1.0000 4128020 1593157274.80 151.7270 59.9979 32.0000 1.9415 1.9434 409.7408 410.2346 0.0756 -1.0000 -1.0000 4128210 1593157274.90 151.7270 59.9979 32.0000 1.9415 1.9435 410.0607 410.5551 0.0756 -1.0000 -1.0000 4128270 1593157275.00 151.7270 59.9979 32.0000 1.9409 1.9428 410.2422 410.7364 0.0756 -1.0000 -1.0000 4128330 1593157275.10 151.7270 59.9979 32.0000 1.9408 1.9428 409.9728 410.4676 0.0758 -1.0000 -1.0000 4128410 1593157275.20 151.5017 59.9979 32.0000 1.9417 1.9436 409.6629 410.1575 0.0758 -1.0000 -1.0000 4128470 1593157275.30 151.5017 59.9979 32.0000 1.9403 1.9422 409.7088 410.2040 0.0757 -1.0000 -1.0000 4129259 1593157275.40 151.5017 59.9979 32.0000 1.9401 1.9420 410.0840 410.5794 0.0759 -1.0000 -1.0000 4129329 1593157275.50 151.5017 59.9979 32.0000 1.9417 1.9436 410.0954 410.5923 0.0760 -1.0000 -1.0000 4129389 1593157275.60 151.5017 59.9979 32.0000 1.9432 1.9451 410.1280 410.6232 0.0757 -1.0000 -1.0000 4129459 1593157275.70 151.5017 59.9979 32.0000 1.9429 1.9448 409.7032 410.1977 0.0758 -1.0000 -1.0000 4129529 1593157275.80 151.5017 59.9979 32.0000 1.9415 1.9434 410.1516 410.6473 0.0758 -1.0000 -1.0000 4129589 1593157275.90 151.5017 59.9979 32.0000 1.9402 1.9422 410.2246 410.7200 0.0757 -1.0000 -1.0000 4129649 1593157276.00 151.5017 59.9979 32.0000 1.9400 1.9419 410.2570 410.7519 0.0757 -1.0000 -1.0000 4129729 1593157276.10 151.5017 59.9979 32.0000 1.9419 1.9439 409.8674 410.3621 0.0756 -1.0000 -1.0000 4129789 1593157276.20 151.5017 59.9979 32.0000 1.9436 1.9455 409.7659 410.2596 0.0756 -1.0000 -1.0000 4129849 1593157276.30 151.5691 59.9979 32.0000 1.9406 1.9425 409.9184 410.4135 0.0758 -1.0000 -1.0000 4129929 1593157276.40 151.5691 59.9979 32.0000 1.9378 1.9397 409.9717 410.4677 0.0758 -1.0000 -1.0000 4129989 1593157276.50 151.5691 59.9979 32.0000 1.9409 1.9428 409.9177 410.4122 0.0758 -1.0000 -1.0000 4130049 1593157276.60 151.5691 59.9979 32.0000 1.9425 1.9444 409.7323 410.2262 0.0756 -1.0000 -1.0000 4130119 1593157276.70 151.5691 59.9979 32.0000 1.9422 1.9441 409.7741 410.2684 0.0756 -1.0000 -1.0000 4130179 1593157276.80 151.4570 59.9979 32.0000 1.9388 1.9407 410.0361 410.5303 0.0757 -1.0000 -1.0000 4130259 1593157276.90 151.4240 59.9979 32.0000 1.9396 1.9416 410.3462 410.8412 0.0757 -1.0000 -1.0000 4130319 1593157277.00 151.4240 59.9979 32.0000 1.9421 1.9440 409.9601 410.4555 0.0758 -1.0000 -1.0000 4130389 1593157277.10 151.4240 59.9979 32.0000 1.9431 1.9450 409.5007 409.9962 0.0759 -1.0000 -1.0000 4130459 1593157277.20 151.4240 59.9979 32.0000 1.9428 1.9447 409.9521 410.4474 0.0757 -1.0000 -1.0000 4130519 1593157277.30 151.4240 59.9979 32.0000 1.9409 1.9428 410.2160 410.7106 0.0757 -1.0000 -1.0000 4130579 1593157277.40 151.5469 59.9979 32.0000 1.9419 1.9438 410.3835 410.8789 0.0758 -1.0000 -1.0000 4130968 1593157277.50 151.5469 59.9979 32.0000 1.9397 1.9417 410.0901 410.5853 0.0757 -1.0000 -1.0000 4131038 1593157277.60 151.5469 59.9979 32.0000 1.9422 1.9441 409.6035 410.0976 0.0757 -1.0000 -1.0000 4131099 1593157277.70 151.5469 59.9979 32.0000 1.9398 1.9417 409.6912 410.1850 0.0756 -1.0000 -1.0000 4131168 1593157277.80 151.5469 59.9979 32.0000 1.9405 1.9424 410.0918 410.5861 0.0756 -1.0000 -1.0000 4131228 1593157277.90 151.5469 59.9979 32.0000 1.9403 1.9422 410.1674 410.6625 0.0758 -1.0000 -1.0000 4131298 1593157278.00 151.5469 59.9979 32.0000 1.9415 1.9434 410.0651 410.5622 0.0760 -1.0000 -1.0000 4131368 1593157278.10 151.5469 59.9979 32.0000 1.9423 1.9442 409.6106 410.1053 0.0757 -1.0000 -1.0000 4131428 1593157278.20 151.5469 59.9979 32.0000 1.9418 1.9438 409.5839 410.0769 0.0755 -1.0000 -1.0000 4131498 1593157278.30 151.5469 59.9979 32.0000 1.9401 1.9421 409.9991 410.4927 0.0756 -1.0000 -1.0000 4131568 1593157278.40 151.5469 59.9979 32.0000 1.9402 1.9421 410.1363 410.6303 0.0755 -1.0000 -1.0000 4131748 1593157278.50 151.5469 59.9979 32.0000 1.9396 1.9415 410.3136 410.8084 0.0756 -1.0000 -1.0000 4131808 1593157278.60 151.2742 59.9979 32.0000 1.9403 1.9422 409.9769 410.4719 0.0758 -1.0000 -1.0000 4131878 1593157278.70 151.2742 59.9979 32.0000 1.9425 1.9444 409.8465 410.3416 0.0757 -1.0000 -1.0000 4131938 1593157278.80 151.2742 59.9979 32.0000 1.9410 1.9429 410.0974 410.5921 0.0757 -1.0000 -1.0000 4132018 1593157278.90 151.2742 59.9979 32.0000 1.9408 1.9427 410.2204 410.7164 0.0758 -1.0000 -1.0000 4132448 1593157279.00 151.7163 59.9979 32.0000 1.9427 1.9446 410.1701 410.6646 0.0756 -1.0000 -1.0000 4132528 1593157279.10 151.4734 59.9979 32.0000 1.9429 1.9448 409.7622 410.2568 0.0758 -1.0000 -1.0000 4132608 1593157279.20 151.4131 59.9979 32.0000 1.9404 1.9423 409.8751 410.3691 0.0755 -1.0000 -1.0000 4132667 1593157279.30 151.4131 59.9979 32.0000 1.9393 1.9412 409.9768 410.4717 0.0758 -1.0000 -1.0000 4132728 1593157279.40 151.4131 59.9979 32.0000 1.9414 1.9433 410.2121 410.7076 0.0757 -1.0000 -1.0000 4132928 1593157279.50 151.4131 59.9979 32.0000 1.9421 1.9440 410.1159 410.6102 0.0756 -1.0000 -1.0000 4132987 1593157279.60 151.4131 59.9979 32.0000 1.9423 1.9442 409.6872 410.1810 0.0757 -1.0000 -1.0000 4133057 1593157279.70 151.4131 59.9979 32.0000 1.9433 1.9452 409.9949 410.4905 0.0759 -1.0000 -1.0000 4133127 1593157279.80 151.4131 59.9979 32.0000 1.9420 1.9439 410.1959 410.6922 0.0759 -1.0000 -1.0000 4133187 1593157279.90 151.4131 59.9979 32.0000 1.9426 1.9445 410.0571 410.5523 0.0758 -1.0000 -1.0000 4133377 1593157280.00 151.4131 59.9979 32.0000 1.9436 1.9455 409.6251 410.1202 0.0759 -1.0000 -1.0000 4133447 1593157280.10 151.4131 59.9979 32.0000 1.9402 1.9422 410.2548 410.7499 0.0757 -1.0000 -1.0000 4133517 1593157280.20 151.8023 59.9965 32.0000 1.9382 1.9401 410.1645 410.6591 0.0757 -1.0000 -1.0000 4133577 1593157280.30 151.8023 59.9965 32.0000 1.9414 1.9433 410.1294 410.6241 0.0757 -1.0000 -1.0000 4133647 1593157280.40 151.5902 59.9965 32.0000 1.9417 1.9436 409.9555 410.4497 0.0756 -1.0000 -1.0000 4133707 1593157280.50 151.4522 59.9965 32.0000 1.9414 1.9433 409.7887 410.2830 0.0756 -1.0000 -1.0000 4133897 1593157280.60 151.4522 59.9965 32.0000 1.9394 1.9413 409.9404 410.4341 0.0755 -1.0000 -1.0000 4133977 1593157280.70 151.4522 59.9965 32.0000 1.9404 1.9423 410.0346 410.5285 0.0756 -1.0000 -1.0000 4134037 1593157280.80 151.4522 59.9965 32.0000 1.9405 1.9425 409.8892 410.3836 0.0757 -1.0000 -1.0000 4134107 1593157280.90 151.4522 59.9965 32.0000 1.9419 1.9438 409.7150 410.2091 0.0756 -1.0000 -1.0000 4134167 1593157281.00 151.4522 59.9965 32.0000 1.9409 1.9428 409.8109 410.3051 0.0757 -1.0000 -1.0000 4134676 1593157281.10 151.4522 59.9965 32.0000 1.9379 1.9398 409.9371 410.4325 0.0759 -1.0000 -1.0000 4134746 1593157281.20 151.4522 59.9965 32.0000 1.9388 1.9407 410.1583 410.6538 0.0758 -1.0000 -1.0000 4134817 1593157281.30 151.4382 59.9965 32.0000 1.9391 1.9411 410.0815 410.5764 0.0756 -1.0000 -1.0000 4134876 1593157281.40 151.5494 59.9965 32.0000 1.9412 1.9431 409.9005 410.3954 0.0758 -1.0000 -1.0000 4134946 1593157281.50 151.5494 59.9965 32.0000 1.9421 1.9440 409.7976 410.2927 0.0757 -1.0000 -1.0000 4135136 1593157281.60 151.5494 59.9965 32.0000 1.9399 1.9418 409.6930 410.1880 0.0759 -1.0000 -1.0000 4135206 1593157281.70 151.5494 59.9965 32.0000 1.9409 1.9429 410.1119 410.6073 0.0757 -1.0000 -1.0000 4135276 1593157281.80 151.5494 59.9965 32.0000 1.9400 1.9420 410.0727 410.5676 0.0757 -1.0000 -1.0000 4135336 1593157281.90 151.5494 59.9965 32.0000 1.9408 1.9427 409.8494 410.3443 0.0757 -1.0000 -1.0000 4135396 1593157282.00 151.5494 59.9965 32.0000 1.9428 1.9448 409.6618 410.1563 0.0757 -1.0000 -1.0000 4135476 1593157282.10 151.5482 59.9965 32.0000 1.9422 1.9441 409.7579 410.2516 0.0755 -1.0000 -1.0000 4135536 1593157282.20 151.5482 59.9965 32.0000 1.9415 1.9434 409.8101 410.3047 0.0758 -1.0000 -1.0000 4135596 1593157282.30 151.5482 59.9965 32.0000 1.9409 1.9428 410.2201 410.7152 0.0757 -1.0000 -1.0000 4135666 1593157282.40 151.5482 59.9965 32.0000 1.9419 1.9438 410.1083 410.6033 0.0758 -1.0000 -1.0000 4135736 1593157282.50 151.5482 59.9965 32.0000 1.9435 1.9455 409.8446 410.3398 0.0758 -1.0000 -1.0000 4136436 1593157282.60 151.5385 59.9965 32.0000 1.9439 1.9459 409.7928 410.2881 0.0758 -1.0000 -1.0000 4136506 1593157282.70 151.6398 59.9965 32.0000 1.9432 1.9451 410.1054 410.6005 0.0757 -1.0000 -1.0000 4136565 1593157282.80 151.6398 59.9965 32.0000 1.9407 1.9426 410.2748 410.7705 0.0758 -1.0000 -1.0000 4136645 1593157282.90 151.6398 59.9965 32.0000 1.9406 1.9425 410.2190 410.7148 0.0758 -1.0000 -1.0000 4136706 1593157283.00 151.6398 59.9965 32.0000 1.9419 1.9439 409.6950 410.1894 0.0757 -1.0000 -1.0000 4136765 1593157283.10 151.6398 59.9965 32.0000 1.9409 1.9429 409.8706 410.3665 0.0759 -1.0000 -1.0000 4136835 1593157283.20 151.5731 59.9965 32.0000 1.9393 1.9413 410.1016 410.5976 0.0759 -1.0000 -1.0000 4136895 1593157283.30 151.5731 59.9965 32.0000 1.9419 1.9439 409.9350 410.4289 0.0757 -1.0000 -1.0000 4136965 1593157283.40 151.5731 59.9965 32.0000 1.9437 1.9456 409.7782 410.2745 0.0759 -1.0000 -1.0000 4137035 1593157283.50 151.5731 59.9965 32.0000 1.9437 1.9456 409.8301 410.3243 0.0756 -1.0000 -1.0000 4137095 1593157283.60 151.5731 59.9965 32.0000 1.9422 1.9441 409.9204 410.4149 0.0757 -1.0000 -1.0000 4137155 1593157283.70 151.5731 59.9965 32.0000 1.9380 1.9400 409.8799 410.3744 0.0757 -1.0000 -1.0000 4137235 1593157283.80 151.6752 59.9965 32.0000 1.9394 1.9413 410.0618 410.5560 0.0756 -1.0000 -1.0000 4137295 1593157283.90 151.6752 59.9965 32.0000 1.9402 1.9421 409.9609 410.4564 0.0759 -1.0000 -1.0000 4137355 1593157284.00 151.6752 59.9965 32.0000 1.9424 1.9443 409.8841 410.3795 0.0758 -1.0000 -1.0000 4137435 1593157284.10 151.4203 59.9965 32.0000 1.9417 1.9436 409.8469 410.3422 0.0758 -1.0000 -1.0000 4137495 1593157284.20 151.3354 59.9965 32.0000 1.9407 1.9426 410.1090 410.6035 0.0756 -1.0000 -1.0000 4137555 1593157284.30 151.3354 59.9965 32.0000 1.9406 1.9425 410.0861 410.5801 0.0756 -1.0000 -1.0000 4137625 1593157284.40 151.3354 59.9965 32.0000 1.9406 1.9425 409.6875 410.1827 0.0758 -1.0000 -1.0000 4137695 1593157284.50 151.3354 59.9965 32.0000 1.9426 1.9445 409.5253 410.0197 0.0757 -1.0000 -1.0000 4137755 1593157284.60 151.3354 59.9965 32.0000 1.9425 1.9444 409.7351 410.2300 0.0758 -1.0000 -1.0000 4137895 1593157284.70 151.3354 59.9965 32.0000 1.9413 1.9432 409.8935 410.3882 0.0757 -1.0000 -1.0000 4137955 1593157284.80 151.3354 59.9965 32.0000 1.9399 1.9418 410.1118 410.6073 0.0758 -1.0000 -1.0000 4138025 1593157284.90 151.3354 59.9965 32.0000 1.9399 1.9418 409.9974 410.4928 0.0758 -1.0000 -1.0000 4138085 1593157285.00 151.4944 59.9953 32.0000 1.9426 1.9445 409.7789 410.2737 0.0757 -1.0000 -1.0000 4138145 1593157285.10 151.5268 59.9951 32.0000 1.9425 1.9444 409.6546 410.1503 0.0760 -1.0000 -1.0000 4138644 1593157285.20 151.5268 59.9951 32.0000 1.9414 1.9433 410.0449 410.5408 0.0758 -1.0000 -1.0000 4138705 1593157285.30 151.5268 59.9951 32.0000 1.9397 1.9416 410.1152 410.6102 0.0757 -1.0000 -1.0000 4138764 1593157285.40 151.5268 59.9951 32.0000 1.9428 1.9447 410.0181 410.5137 0.0759 -1.0000 -1.0000 4138844 1593157285.50 151.5268 59.9951 32.0000 1.9435 1.9454 409.7338 410.2280 0.0756 -1.0000 -1.0000 4138904 1593157285.60 151.5268 59.9951 32.0000 1.9418 1.9437 410.0350 410.5290 0.0757 -1.0000 -1.0000 4139134 1593157285.70 151.5268 59.9951 32.0000 1.9424 1.9443 410.2786 410.7740 0.0757 -1.0000 -1.0000 4139204 1593157285.80 151.5268 59.9951 32.0000 1.9414 1.9433 410.4015 410.8961 0.0757 -1.0000 -1.0000 4139274 1593157285.90 151.5268 59.9951 32.0000 1.9412 1.9431 409.7213 410.2154 0.0756 -1.0000 -1.0000 4139334 1593157286.00 151.5268 59.9951 32.0000 1.9409 1.9428 409.4932 409.9878 0.0757 -1.0000 -1.0000 4139404 1593157286.10 151.5268 59.9951 32.0000 1.9403 1.9423 409.6593 410.1533 0.0757 -1.0000 -1.0000 4139654 1593157286.20 151.3364 59.9951 32.0000 1.9417 1.9436 409.8502 410.3453 0.0758 -1.0000 -1.0000 4139714 1593157286.30 151.4025 59.9951 32.0000 1.9415 1.9434 410.0252 410.5207 0.0757 -1.0000 -1.0000 4139784 1593157286.40 151.4025 59.9951 32.0000 1.9421 1.9441 409.8497 410.3451 0.0759 -1.0000 -1.0000 4139844 1593157286.50 151.4025 59.9951 32.0000 1.9427 1.9446 409.6689 410.1626 0.0755 -1.0000 -1.0000 4139914 1593157286.60 151.4025 59.9951 32.0000 1.9419 1.9438 409.9459 410.4399 0.0756 -1.0000 -1.0000 4139984 1593157286.70 151.6273 59.9951 32.0000 1.9412 1.9431 410.1853 410.6803 0.0757 -1.0000 -1.0000 4140044 1593157286.80 151.6273 59.9951 32.0000 1.9401 1.9420 410.1098 410.6049 0.0757 -1.0000 -1.0000 4140114 1593157286.90 151.6273 59.9951 32.0000 1.9394 1.9414 410.2244 410.7193 0.0757 -1.0000 -1.0000 4140184 1593157287.00 151.6273 59.9951 32.0000 1.9421 1.9441 409.8151 410.3103 0.0759 -1.0000 -1.0000 4140244 1593157287.10 151.6273 59.9951 32.0000 1.9443 1.9463 409.7415 410.2378 0.0759 -1.0000 -1.0000 4140314 1593157287.20 151.6273 59.9951 32.0000 1.9413 1.9433 410.0701 410.5647 0.0756 -1.0000 -1.0000 4140923 1593157287.30 151.2781 59.9951 32.0000 1.9405 1.9424 410.3127 410.8072 0.0756 -1.0000 -1.0000 4140983 1593157287.40 151.2781 59.9951 32.0000 1.9421 1.9440 409.8123 410.3073 0.0758 -1.0000 -1.0000 4141053 1593157287.50 151.2781 59.9951 32.0000 1.9417 1.9436 409.7340 410.2292 0.0759 -1.0000 -1.0000 4141113 1593157287.60 151.2781 59.9951 32.0000 1.9410 1.9430 410.0097 410.5049 0.0757 -1.0000 -1.0000 4141183 1593157287.70 151.2781 59.9951 32.0000 1.9399 1.9419 410.0923 410.5869 0.0756 -1.0000 -1.0000 4141253 1593157287.80 151.2781 59.9951 32.0000 1.9424 1.9443 410.1456 410.6400 0.0756 -1.0000 -1.0000 4141313 1593157287.90 151.2781 59.9951 32.0000 1.9430 1.9449 409.8988 410.3932 0.0757 -1.0000 -1.0000 4141383 1593157288.00 151.2781 59.9951 32.0000 1.9431 1.9451 409.6115 410.1062 0.0757 -1.0000 -1.0000 4141453 1593157288.10 151.2781 59.9951 32.0000 1.9414 1.9433 410.0011 410.4955 0.0756 -1.0000 -1.0000 4141523 1593157288.20 151.4084 59.9951 32.0000 1.9406 1.9425 410.2382 410.7344 0.0758 -1.0000 -1.0000 4141643 1593157288.30 151.4084 59.9951 32.0000 1.9403 1.9422 410.1464 410.6414 0.0758 -1.0000 -1.0000 4141713 1593157288.40 151.4763 59.9951 32.0000 1.9419 1.9438 410.1032 410.5991 0.0758 -1.0000 -1.0000 4141783 1593157288.50 151.4763 59.9951 32.0000 1.9415 1.9434 409.9364 410.4295 0.0756 -1.0000 -1.0000 4141843 1593157288.60 151.4763 59.9951 32.0000 1.9391 1.9411 410.0954 410.5909 0.0758 -1.0000 -1.0000 4141923 1593157288.70 151.4763 59.9951 32.0000 1.9404 1.9423 410.2374 410.7322 0.0757 -1.0000 -1.0000 4142143 1593157288.80 151.4763 59.9951 32.0000 1.9410 1.9430 409.9390 410.4338 0.0757 -1.0000 -1.0000 4142222 1593157288.90 151.4763 59.9951 32.0000 1.9410 1.9430 409.6798 410.1746 0.0758 -1.0000 -1.0000 4142282 1593157289.00 151.4763 59.9951 32.0000 1.9422 1.9442 409.5233 410.0167 0.0756 -1.0000 -1.0000 4142342 1593157289.10 151.4763 59.9951 32.0000 1.9428 1.9448 409.8446 410.3391 0.0757 -1.0000 -1.0000 4142413 1593157289.20 151.4763 59.9951 32.0000 1.9418 1.9438 410.1207 410.6158 0.0758 -1.0000 -1.0000 4142482 1593157289.30 151.4763 59.9951 32.0000 1.9408 1.9428 410.1592 410.6543 0.0757 -1.0000 -1.0000 4142542 1593157289.40 151.4763 59.9951 32.0000 1.9415 1.9435 410.2428 410.7373 0.0756 -1.0000 -1.0000 4142622 1593157289.50 151.4763 59.9951 32.0000 1.9418 1.9437 409.9588 410.4533 0.0757 -1.0000 -1.0000 4142682 1593157289.60 151.5776 59.9951 32.0000 1.9426 1.9446 410.0571 410.5530 0.0759 -1.0000 -1.0000 4142742 1593157289.70 151.5938 59.9951 32.0000 1.9414 1.9433 410.2654 410.7614 0.0757 -1.0000 -1.0000 4143232 1593157289.80 151.5938 59.9951 32.0000 1.9399 1.9418 410.1418 410.6372 0.0758 -1.0000 -1.0000 4143292 1593157289.90 151.5938 59.9951 32.0000 1.9418 1.9438 410.0622 410.5579 0.0758 -1.0000 -1.0000 4143352 1593157290.00 151.5938 59.9951 32.0000 1.9414 1.9434 409.7324 410.2277 0.0758 -1.0000 -1.0000 4143432 1593157290.10 151.5860 59.9952 32.0000 1.9413 1.9432 409.6853 410.1804 0.0757 -1.0000 -1.0000 4143492 1593157290.20 151.5135 59.9963 32.0000 1.9399 1.9419 410.0522 410.5461 0.0757 -1.0000 -1.0000 4143782 1593157290.30 151.5135 59.9963 32.0000 1.9418 1.9438 410.0588 410.5544 0.0758 -1.0000 -1.0000 4143852 1593157290.40 151.5135 59.9963 32.0000 1.9430 1.9449 410.0009 410.4972 0.0759 -1.0000 -1.0000 4143912 1593157290.50 151.5135 59.9963 32.0000 1.9423 1.9442 409.7309 410.2257 0.0757 -1.0000 -1.0000 4143982 1593157290.60 151.5135 59.9963 32.0000 1.9415 1.9435 409.8574 410.3524 0.0758 -1.0000 -1.0000 4144051 1593157290.70 151.5288 59.9963 32.0000 1.9416 1.9435 410.3260 410.8210 0.0757 -1.0000 -1.0000 4144231 1593157290.80 151.5288 59.9963 32.0000 1.9403 1.9422 410.1827 410.6789 0.0760 -1.0000 -1.0000 4144302 1593157290.90 151.5288 59.9963 32.0000 1.9418 1.9438 409.8922 410.3872 0.0758 -1.0000 -1.0000 4144361 1593157291.00 151.5288 59.9963 32.0000 1.9430 1.9449 409.6778 410.1728 0.0758 -1.0000 -1.0000 4144431 1593157291.10 151.5288 59.9963 32.0000 1.9418 1.9437 409.7953 410.2908 0.0759 -1.0000 -1.0000 4144501 1593157291.20 151.5270 59.9963 32.0000 1.9407 1.9427 410.2594 410.7553 0.0758 -1.0000 -1.0000 4144561 1593157291.30 151.4905 59.9963 32.0000 1.9403 1.9423 410.1463 410.6420 0.0759 -1.0000 -1.0000 4144691 1593157291.40 151.4905 59.9963 32.0000 1.9426 1.9445 409.8979 410.3932 0.0758 -1.0000 -1.0000 4144761 1593157291.50 151.4905 59.9963 32.0000 1.9421 1.9440 409.6544 410.1487 0.0758 -1.0000 -1.0000 4144821 1593157291.60 151.4905 59.9963 32.0000 1.9413 1.9432 409.5514 410.0462 0.0757 -1.0000 -1.0000 4144881 1593157291.70 151.4905 59.9963 32.0000 1.9405 1.9424 409.8836 410.3778 0.0757 -1.0000 -1.0000 4144961 1593157291.80 151.4596 59.9963 32.0000 1.9406 1.9425 410.0841 410.5790 0.0757 -1.0000 -1.0000 4145021 1593157291.90 151.2122 59.9963 32.0000 1.9406 1.9426 410.0568 410.5526 0.0759 -1.0000 -1.0000 4145081 1593157292.00 151.2122 59.9963 32.0000 1.9413 1.9432 409.8908 410.3866 0.0759 -1.0000 -1.0000 4145151 1593157292.10 151.2122 59.9963 32.0000 1.9399 1.9418 409.8644 410.3598 0.0758 -1.0000 -1.0000 4145221 1593157292.20 151.2122 59.9963 32.0000 1.9398 1.9417 410.1443 410.6385 0.0755 -1.0000 -1.0000 4145281 1593157292.30 151.2122 59.9963 32.0000 1.9399 1.9418 410.2392 410.7346 0.0758 -1.0000 -1.0000 4145731 1593157292.40 151.5021 59.9963 32.0000 1.9405 1.9425 410.1268 410.6225 0.0757 -1.0000 -1.0000 4145791 1593157292.50 151.5706 59.9963 32.0000 1.9432 1.9452 409.7426 410.2392 0.0760 -1.0000 -1.0000 4145851 1593157292.60 151.5706 59.9963 32.0000 1.9436 1.9456 409.6994 410.1944 0.0758 -1.0000 -1.0000 4145920 1593157292.70 151.5706 59.9963 32.0000 1.9417 1.9436 409.9940 410.4887 0.0757 -1.0000 -1.0000 4145991 1593157292.80 151.5706 59.9963 32.0000 1.9414 1.9433 410.0592 410.5541 0.0757 -1.0000 -1.0000 4146220 1593157292.90 151.5706 59.9963 32.0000 1.9417 1.9437 409.9764 410.4712 0.0757 -1.0000 -1.0000 4146280 1593157293.00 151.5108 59.9963 32.0000 1.9433 1.9453 409.7734 410.2686 0.0759 -1.0000 -1.0000 4146350 1593157293.10 151.5108 59.9963 32.0000 1.9415 1.9434 409.9045 410.4006 0.0759 -1.0000 -1.0000 4146420 1593157293.20 151.5108 59.9963 32.0000 1.9393 1.9412 410.1951 410.6907 0.0758 -1.0000 -1.0000 4146480 1593157293.30 151.5108 59.9963 32.0000 1.9386 1.9405 410.1777 410.6730 0.0757 -1.0000 -1.0000 4146710 1593157293.40 151.5108 59.9963 32.0000 1.9429 1.9448 409.9801 410.4757 0.0758 -1.0000 -1.0000 4146780 1593157293.50 151.2123 59.9963 32.0000 1.9407 1.9426 409.6924 410.1872 0.0758 -1.0000 -1.0000 4146840 1593157293.60 151.2123 59.9963 32.0000 1.9406 1.9426 409.9299 410.4251 0.0758 -1.0000 -1.0000 4146900 1593157293.70 151.2123 59.9963 32.0000 1.9397 1.9416 409.9807 410.4751 0.0757 -1.0000 -1.0000 4146980 1593157293.80 151.2123 59.9963 32.0000 1.9386 1.9405 410.1619 410.6569 0.0757 -1.0000 -1.0000 4147450 1593157293.90 151.2123 59.9963 32.0000 1.9409 1.9428 410.2808 410.7759 0.0757 -1.0000 -1.0000 4147510 1593157294.00 151.2123 59.9963 32.0000 1.9425 1.9444 409.7875 410.2823 0.0758 -1.0000 -1.0000 4147590 1593157294.10 151.5381 59.9963 32.0000 1.9417 1.9437 409.6653 410.1610 0.0760 -1.0000 -1.0000 4147650 1593157294.20 151.5381 59.9963 32.0000 1.9419 1.9438 409.8785 410.3746 0.0759 -1.0000 -1.0000 4147720 1593157294.30 151.5381 59.9963 32.0000 1.9399 1.9419 410.1223 410.6181 0.0758 -1.0000 -1.0000 4147959 1593157294.40 151.5381 59.9963 32.0000 1.9407 1.9427 410.2250 410.7208 0.0758 -1.0000 -1.0000 4148029 1593157294.50 151.5381 59.9963 32.0000 1.9409 1.9428 409.9548 410.4499 0.0758 -1.0000 -1.0000 4148089 1593157294.60 151.6312 59.9971 32.0000 1.9421 1.9440 409.7461 410.2414 0.0758 -1.0000 -1.0000 4148159 1593157294.70 151.6391 59.9972 32.0000 1.9408 1.9427 409.9433 410.4381 0.0757 -1.0000 -1.0000 4148219 1593157294.80 151.6391 59.9972 32.0000 1.9399 1.9418 410.1313 410.6268 0.0758 -1.0000 -1.0000 4148299 1593157294.90 151.6391 59.9972 32.0000 1.9401 1.9420 410.2177 410.7140 0.0759 -1.0000 -1.0000 4148629 1593157295.00 151.6391 59.9972 32.0000 1.9407 1.9427 410.1337 410.6297 0.0758 -1.0000 -1.0000 4148689 1593157295.10 151.6391 59.9972 32.0000 1.9403 1.9423 409.9385 410.4336 0.0757 -1.0000 -1.0000 4148769 1593157295.20 151.4116 59.9972 32.0000 1.9417 1.9437 410.0962 410.5909 0.0757 -1.0000 -1.0000 4148829 1593157295.30 151.2542 59.9972 32.0000 1.9401 1.9420 410.3059 410.8018 0.0758 -1.0000 -1.0000 4148889 1593157295.40 151.2542 59.9972 32.0000 1.9421 1.9440 410.0812 410.5761 0.0757 -1.0000 -1.0000 4148959 1593157295.50 151.2542 59.9972 32.0000 1.9429 1.9449 409.7200 410.2145 0.0758 -1.0000 -1.0000 4149029 1593157295.60 151.2542 59.9972 32.0000 1.9412 1.9432 409.6332 410.1270 0.0757 -1.0000 -1.0000 4149089 1593157295.70 151.2542 59.9972 32.0000 1.9418 1.9437 409.9694 410.4644 0.0757 -1.0000 -1.0000 4149159 1593157295.80 151.2588 59.9972 32.0000 1.9423 1.9442 410.0894 410.5851 0.0759 -1.0000 -1.0000 4149219 1593157295.90 151.3817 59.9972 32.0000 1.9419 1.9438 410.0619 410.5572 0.0758 -1.0000 -1.0000 4149289 1593157296.00 151.3817 59.9972 32.0000 1.9411 1.9430 409.7538 410.2489 0.0758 -1.0000 -1.0000 4149359 1593157296.10 151.3817 59.9972 32.0000 1.9407 1.9426 409.5300 410.0246 0.0758 -1.0000 -1.0000 4149419 1593157296.20 151.3817 59.9972 32.0000 1.9387 1.9406 410.0948 410.5908 0.0758 -1.0000 -1.0000 4149489 1593157296.30 151.3817 59.9972 32.0000 1.9404 1.9424 410.1900 410.6852 0.0757 -1.0000 -1.0000 4149559 1593157296.40 151.3817 59.9972 32.0000 1.9412 1.9432 410.0050 410.5006 0.0758 -1.0000 -1.0000 4149739 1593157296.50 151.3817 59.9972 32.0000 1.9422 1.9441 409.7916 410.2865 0.0757 -1.0000 -1.0000 4149799 1593157296.60 151.4058 59.9972 32.0000 1.9409 1.9429 409.8756 410.3702 0.0757 -1.0000 -1.0000 4149869 1593157296.70 151.4058 59.9972 32.0000 1.9403 1.9422 410.3410 410.8362 0.0757 -1.0000 -1.0000 4149929 1593157296.80 151.4058 59.9972 32.0000 1.9400 1.9419 410.1409 410.6358 0.0757 -1.0000 -1.0000 4150009 1593157296.90 151.4058 59.9972 32.0000 1.9428 1.9447 409.6380 410.1336 0.0759 -1.0000 -1.0000 4150438 1593157297.00 151.4058 59.9972 32.0000 1.9433 1.9452 409.7728 410.2672 0.0758 -1.0000 -1.0000 4150498 1593157297.10 151.4058 59.9972 32.0000 1.9413 1.9432 410.0136 410.5090 0.0758 -1.0000 -1.0000 4150578 1593157297.20 151.5670 59.9972 32.0000 1.9415 1.9434 410.2090 410.7039 0.0757 -1.0000 -1.0000 4150638 1593157297.30 151.5670 59.9972 32.0000 1.9426 1.9446 409.8369 410.3323 0.0758 -1.0000 -1.0000 4150698 1593157297.40 151.5670 59.9972 32.0000 1.9426 1.9445 409.6868 410.1810 0.0756 -1.0000 -1.0000 4150998 1593157297.50 151.5670 59.9972 32.0000 1.9420 1.9439 409.7871 410.2819 0.0758 -1.0000 -1.0000 4151068 1593157297.60 151.5670 59.9972 32.0000 1.9402 1.9421 410.0403 410.5359 0.0758 -1.0000 -1.0000 4151128 1593157297.70 151.5592 59.9972 32.0000 1.9397 1.9416 410.2167 410.7111 0.0756 -1.0000 -1.0000 4151198 1593157297.80 151.4480 59.9972 32.0000 1.9417 1.9436 409.9751 410.4700 0.0757 -1.0000 -1.0000 4151258 1593157297.90 151.4480 59.9972 32.0000 1.9426 1.9445 409.8858 410.3805 0.0757 -1.0000 -1.0000 4151468 1593157298.00 151.4480 59.9972 32.0000 1.9420 1.9439 409.7759 410.2706 0.0757 -1.0000 -1.0000 4151538 1593157298.10 151.4480 59.9972 32.0000 1.9415 1.9434 410.0981 410.5934 0.0758 -1.0000 -1.0000 4151598 1593157298.20 151.4480 59.9972 32.0000 1.9403 1.9422 410.2747 410.7705 0.0758 -1.0000 -1.0000 4151668 1593157298.30 151.6405 59.9972 32.0000 1.9405 1.9424 410.0790 410.5746 0.0758 -1.0000 -1.0000 4151738 1593157298.40 151.6451 59.9972 32.0000 1.9433 1.9452 409.8351 410.3294 0.0756 -1.0000 -1.0000 4152437 1593157298.50 151.6451 59.9972 32.0000 1.9422 1.9441 409.6671 410.1613 0.0758 -1.0000 -1.0000 4152497 1593157298.60 151.6451 59.9972 32.0000 1.9428 1.9448 409.8533 410.3487 0.0757 -1.0000 -1.0000 4152567 1593157298.70 151.6451 59.9972 32.0000 1.9406 1.9425 410.1039 410.5997 0.0759 -1.0000 -1.0000 4152627 1593157298.80 151.5892 59.9972 32.0000 1.9403 1.9422 410.2929 410.7883 0.0758 -1.0000 -1.0000 4152707 1593157298.90 151.3431 59.9972 32.0000 1.9390 1.9410 410.1328 410.6281 0.0757 -1.0000 -1.0000 4152767 1593157299.00 151.3431 59.9972 32.0000 1.9411 1.9431 410.0607 410.5559 0.0757 -1.0000 -1.0000 4152837 1593157299.10 151.3431 59.9972 32.0000 1.9398 1.9418 409.6383 410.1325 0.0757 -1.0000 -1.0000 4152907 1593157299.20 151.3431 59.9972 32.0000 1.9403 1.9423 409.8988 410.3939 0.0758 -1.0000 -1.0000 4152977 1593157299.30 151.3431 59.9972 32.0000 1.9398 1.9418 410.1062 410.6021 0.0758 -1.0000 -1.0000 4153037 1593157299.40 151.3553 59.9972 32.0000 1.9409 1.9429 409.9008 410.3959 0.0758 -1.0000 -1.0000 4153117 1593157299.50 151.4409 59.9972 32.0000 1.9425 1.9445 409.7519 410.2470 0.0758 -1.0000 -1.0000 4153177 1593157299.60 151.4409 59.9972 32.0000 1.9420 1.9439 409.8037 410.2983 0.0757 -1.0000 -1.0000 4153237 1593157299.70 151.4409 59.9972 32.0000 1.9393 1.9412 410.0740 410.5682 0.0757 -1.0000 -1.0000 4153307 1593157299.80 151.4409 59.9972 32.0000 1.9406 1.9425 410.1077 410.6036 0.0759 -1.0000 -1.0000 4153377 1593157299.90 151.4409 59.9972 32.0000 1.9419 1.9438 410.0299 410.5261 0.0758 -1.0000 -1.0000 4153447 1593157300.00 151.4409 59.9972 32.0000 1.9427 1.9446 409.7776 410.2719 0.0757 -1.0000 -1.0000 4153517 1593157300.10 151.2509 59.9972 32.0000 1.9414 1.9433 409.8130 410.3085 0.0758 -1.0000 -1.0000 4153577 1593157300.20 151.2509 59.9972 32.0000 1.9418 1.9437 410.3362 410.8311 0.0757 -1.0000 -1.0000 4153637 1593157300.30 151.2509 59.9972 32.0000 1.9417 1.9437 410.1463 410.6401 0.0754 -1.0000 -1.0000 4153717 1593157300.40 151.2509 59.9972 32.0000 1.9427 1.9446 409.9947 410.4892 0.0757 -1.0000 -1.0000 4153777 1593157300.50 151.2509 59.9972 32.0000 1.9405 1.9424 409.9710 410.4660 0.0758 -1.0000 -1.0000 4154156 1593157300.60 151.2509 59.9972 32.0000 1.9396 1.9415 410.0575 410.5527 0.0758 -1.0000 -1.0000 4154226 1593157300.70 151.2509 59.9972 32.0000 1.9394 1.9413 410.0244 410.5197 0.0756 -1.0000 -1.0000 4154286 1593157300.80 151.7088 59.9972 32.0000 1.9406 1.9426 410.0247 410.5187 0.0758 -1.0000 -1.0000 4154366 1593157300.90 151.7088 59.9972 32.0000 1.9431 1.9450 409.5748 410.0696 0.0757 -1.0000 -1.0000 4154426 1593157301.00 151.7088 59.9972 32.0000 1.9419 1.9439 409.7042 410.1973 0.0756 -1.0000 -1.0000 4154656 1593157301.10 151.7088 59.9972 32.0000 1.9428 1.9447 409.9234 410.4182 0.0757 -1.0000 -1.0000 4154736 1593157301.20 151.7088 59.9972 32.0000 1.9405 1.9424 410.1649 410.6607 0.0759 -1.0000 -1.0000 4154796 1593157301.30 151.7088 59.9972 32.0000 1.9406 1.9425 410.0295 410.5258 0.0759 -1.0000 -1.0000 4154856 1593157301.40 151.6273 59.9972 32.0000 1.9421 1.9440 410.0426 410.5394 0.0760 -1.0000 -1.0000 4154926 1593157301.50 151.4236 59.9972 32.0000 1.9431 1.9450 409.9273 410.4223 0.0757 -1.0000 -1.0000 4155156 1593157301.60 151.4236 59.9972 32.0000 1.9415 1.9434 410.0291 410.5244 0.0759 -1.0000 -1.0000 4155216 1593157301.70 151.4236 59.9972 32.0000 1.9403 1.9422 410.2097 410.7058 0.0759 -1.0000 -1.0000 4155296 1593157301.80 151.4236 59.9972 32.0000 1.9392 1.9411 409.8878 410.3834 0.0760 -1.0000 -1.0000 4155356 1593157301.90 151.4236 59.9972 32.0000 1.9403 1.9423 409.7784 410.2747 0.0759 -1.0000 -1.0000 4155416 1593157302.00 151.4583 59.9972 32.0000 1.9422 1.9442 409.7125 410.2065 0.0756 -1.0000 -1.0000 4155716 1593157302.10 151.5464 59.9972 32.0000 1.9416 1.9436 410.0905 410.5855 0.0759 -1.0000 -1.0000 4155775 1593157302.20 151.5464 59.9972 32.0000 1.9410 1.9429 410.1797 410.6755 0.0757 -1.0000 -1.0000 4155836 1593157302.30 151.5464 59.9972 32.0000 1.9435 1.9455 410.0239 410.5191 0.0757 -1.0000 -1.0000 4155916 1593157302.40 151.5464 59.9972 32.0000 1.9430 1.9449 409.7265 410.2204 0.0757 -1.0000 -1.0000 4155975 1593157302.50 151.5464 59.9972 32.0000 1.9409 1.9428 409.9890 410.4841 0.0758 -1.0000 -1.0000 4156045 1593157302.60 151.5482 59.9972 32.0000 1.9408 1.9427 410.2117 410.7083 0.0759 -1.0000 -1.0000 4156115 1593157302.70 151.5960 59.9972 32.0000 1.9393 1.9412 410.1169 410.6121 0.0757 -1.0000 -1.0000 4156175 1593157302.80 151.5960 59.9972 32.0000 1.9402 1.9421 409.8211 410.3156 0.0757 -1.0000 -1.0000 4156245 1593157302.90 151.5960 59.9972 32.0000 1.9409 1.9428 410.0332 410.5280 0.0757 -1.0000 -1.0000 4156315 1593157303.00 151.5960 59.9972 32.0000 1.9387 1.9406 410.2018 410.6971 0.0758 -1.0000 -1.0000 4156645 1593157303.10 151.5960 59.9972 32.0000 1.9431 1.9450 410.0934 410.5885 0.0756 -1.0000 -1.0000 4156715 1593157303.20 151.3847 59.9972 32.0000 1.9427 1.9447 409.7323 410.2284 0.0759 -1.0000 -1.0000 4156785 1593157303.30 151.3847 59.9972 32.0000 1.9423 1.9442 409.6342 410.1278 0.0756 -1.0000 -1.0000 4156855 1593157303.40 151.3847 59.9972 32.0000 1.9408 1.9427 409.8807 410.3750 0.0756 -1.0000 -1.0000 4156925 1593157303.50 151.3847 59.9972 32.0000 1.9394 1.9413 410.0205 410.5151 0.0757 -1.0000 -1.0000 4157155 1593157303.60 151.3847 59.9972 32.0000 1.9412 1.9431 410.0694 410.5641 0.0757 -1.0000 -1.0000 4157215 1593157303.70 151.5688 59.9972 32.0000 1.9432 1.9452 409.7292 410.2248 0.0759 -1.0000 -1.0000 4157285 1593157303.80 151.5688 59.9972 32.0000 1.9420 1.9439 409.8122 410.3064 0.0757 -1.0000 -1.0000 4157345 1593157303.90 151.5688 59.9972 32.0000 1.9415 1.9435 410.3180 410.8139 0.0759 -1.0000 -1.0000 4157415 1593157304.00 151.5688 59.9972 32.0000 1.9417 1.9436 410.0397 410.5364 0.0760 -1.0000 -1.0000 4157495 1593157304.10 151.5688 59.9972 32.0000 1.9428 1.9447 409.7860 410.2807 0.0758 -1.0000 -1.0000 4157674 1593157304.20 151.5688 59.9972 32.0000 1.9415 1.9435 409.9458 410.4403 0.0756 -1.0000 -1.0000 4157734 1593157304.30 151.5688 59.9972 32.0000 1.9403 1.9423 410.1290 410.6249 0.0758 -1.0000 -1.0000 4157805 1593157304.40 151.3601 59.9972 32.0000 1.9412 1.9432 410.3040 410.8001 0.0759 -1.0000 -1.0000 4157874 1593157304.50 151.3601 59.9972 32.0000 1.9425 1.9444 410.0905 410.5863 0.0758 -1.0000 -1.0000 4157934 1593157304.60 151.3601 59.9972 32.0000 1.9424 1.9444 409.5494 410.0439 0.0758 -1.0000 -1.0000 4158274 1593157304.70 151.3601 59.9972 32.0000 1.9412 1.9432 410.0187 410.5139 0.0757 -1.0000 -1.0000 4158334 1593157304.80 151.3601 59.9972 32.0000 1.9404 1.9423 410.2973 410.7927 0.0758 -1.0000 -1.0000 4158404 1593157304.90 151.4793 59.9969 32.0000 1.9408 1.9427 410.0826 410.5792 0.0759 -1.0000 -1.0000 4158464 1593157305.00 151.5331 59.9968 32.0000 1.9433 1.9452 409.6815 410.1769 0.0759 -1.0000 -1.0000 4158534 1593157305.10 151.5331 59.9968 32.0000 1.9414 1.9433 409.8817 410.3777 0.0759 -1.0000 -1.0000 4158724 1593157305.20 151.5331 59.9968 32.0000 1.9409 1.9428 409.9905 410.4860 0.0759 -1.0000 -1.0000 4158784 1593157305.30 151.5331 59.9968 32.0000 1.9410 1.9430 410.1154 410.6114 0.0759 -1.0000 -1.0000 4158844 1593157305.40 151.5331 59.9968 32.0000 1.9416 1.9435 409.9153 410.4110 0.0759 -1.0000 -1.0000 4158914 1593157305.50 151.5852 59.9968 32.0000 1.9415 1.9435 409.7261 410.2219 0.0758 -1.0000 -1.0000 4158984 1593157305.60 151.5852 59.9968 32.0000 1.9417 1.9436 409.5720 410.0662 0.0757 -1.0000 -1.0000 4159254 1593157305.70 151.5852 59.9968 32.0000 1.9407 1.9426 410.0474 410.5416 0.0757 -1.0000 -1.0000 4159334 1593157305.80 151.5852 59.9968 32.0000 1.9417 1.9436 410.2603 410.7557 0.0757 -1.0000 -1.0000 4159394 1593157305.90 151.5852 59.9968 32.0000 1.9399 1.9418 410.2127 410.7072 0.0757 -1.0000 -1.0000 4159454 1593157306.00 151.5852 59.9968 32.0000 1.9403 1.9422 409.9276 410.4235 0.0759 -1.0000 -1.0000 4159524 1593157306.10 151.4878 59.9968 32.0000 1.9412 1.9432 409.6351 410.1302 0.0758 -1.0000 -1.0000 4159723 1593157306.20 151.4620 59.9968 32.0000 1.9413 1.9433 409.9448 410.4394 0.0757 -1.0000 -1.0000 4159783 1593157306.30 151.4620 59.9968 32.0000 1.9406 1.9425 410.1257 410.6214 0.0758 -1.0000 -1.0000 4159853 1593157306.40 151.4620 59.9968 32.0000 1.9422 1.9442 410.0175 410.5127 0.0757 -1.0000 -1.0000 4159913 1593157306.50 151.4620 59.9968 32.0000 1.9417 1.9436 410.0297 410.5262 0.0759 -1.0000 -1.0000 4159983 1593157306.60 151.4620 59.9968 32.0000 1.9433 1.9452 409.6954 410.1909 0.0759 -1.0000 -1.0000 4200053 1593157306.70 151.5619 59.9968 32.0000 1.9421 1.9440 409.9376 410.4339 0.0760 -1.0000 -1.0000 4200113 1593157306.80 151.5619 59.9968 32.0000 1.9404 1.9423 410.2840 410.7804 0.0758 -1.0000 -1.0000 4200193 1593157306.90 151.5619 59.9968 32.0000 1.9416 1.9435 410.1433 410.6384 0.0758 -1.0000 -1.0000 4200253 1593157307.00 151.5619 59.9968 32.0000 1.9415 1.9435 409.8667 410.3623 0.0759 -1.0000 -1.0000 4200313 1593157307.10 151.5619 59.9968 32.0000 1.9418 1.9437 409.9614 410.4571 0.0758 -1.0000 -1.0000 4201013 1593157307.20 151.5204 59.9968 32.0000 1.9408 1.9428 410.0105 410.5055 0.0757 -1.0000 -1.0000 4201073 1593157307.30 151.5135 59.9968 32.0000 1.9420 1.9439 410.3111 410.8076 0.0758 -1.0000 -1.0000 4201133 1593157307.40 151.5135 59.9968 32.0000 1.9430 1.9449 410.0292 410.5237 0.0756 -1.0000 -1.0000 4201203 1593157307.50 151.5135 59.9968 32.0000 1.9431 1.9451 409.7242 410.2185 0.0757 -1.0000 -1.0000 4201273 1593157307.60 151.5135 59.9968 32.0000 1.9413 1.9433 409.8171 410.3125 0.0758 -1.0000 -1.0000 4201333 1593157307.70 151.5135 59.9968 32.0000 1.9414 1.9433 410.0498 410.5444 0.0756 -1.0000 -1.0000 4201413 1593157307.80 151.5930 59.9968 32.0000 1.9402 1.9421 410.2505 410.7455 0.0757 -1.0000 -1.0000 4201472 1593157307.90 151.5930 59.9968 32.0000 1.9397 1.9416 410.1639 410.6589 0.0758 -1.0000 -1.0000 4201542 1593157308.00 151.5930 59.9968 32.0000 1.9411 1.9431 410.0422 410.5368 0.0756 -1.0000 -1.0000 4201613 1593157308.10 151.5930 59.9968 32.0000 1.9410 1.9429 409.5756 410.0686 0.0756 -1.0000 -1.0000 4201672 1593157308.20 151.5930 59.9968 32.0000 1.9411 1.9430 409.9436 410.4389 0.0759 -1.0000 -1.0000 4201742 1593157308.30 151.5930 59.9968 32.0000 1.9396 1.9415 410.3225 410.8187 0.0758 -1.0000 -1.0000 4201812 1593157308.40 151.5562 59.9968 32.0000 1.9413 1.9432 410.0671 410.5615 0.0756 -1.0000 -1.0000 4201872 1593157308.50 151.5562 59.9968 32.0000 1.9427 1.9446 409.8126 410.3070 0.0757 -1.0000 -1.0000 4201952 1593157308.60 151.5562 59.9968 32.0000 1.9429 1.9448 409.8897 410.3852 0.0759 -1.0000 -1.0000 4202022 1593157308.70 151.5562 59.9968 32.0000 1.9423 1.9443 409.9497 410.4464 0.0760 -1.0000 -1.0000 4202242 1593157308.80 151.5562 59.9968 32.0000 1.9400 1.9419 410.2029 410.6989 0.0758 -1.0000 -1.0000 4202322 1593157308.90 151.5562 59.9968 32.0000 1.9423 1.9442 410.2118 410.7074 0.0757 -1.0000 -1.0000 4202382 1593157309.00 151.5562 59.9968 32.0000 1.9429 1.9449 409.7349 410.2293 0.0758 -1.0000 -1.0000 4202442 1593157309.10 151.5562 59.9968 32.0000 1.9429 1.9448 409.8350 410.3295 0.0756 -1.0000 -1.0000 4202512 1593157309.20 151.5562 59.9968 32.0000 1.9418 1.9438 409.9959 410.4921 0.0759 -1.0000 -1.0000 4202902 1593157309.30 151.5562 59.9968 32.0000 1.9412 1.9432 410.0936 410.5893 0.0759 -1.0000 -1.0000 4202962 1593157309.40 151.5562 59.9968 32.0000 1.9417 1.9437 409.7866 410.2824 0.0759 -1.0000 -1.0000 4203042 1593157309.50 151.6132 59.9968 32.0000 1.9426 1.9446 409.6502 410.1450 0.0757 -1.0000 -1.0000 4203102 1593157309.60 151.6132 59.9968 32.0000 1.9419 1.9438 409.8793 410.3739 0.0758 -1.0000 -1.0000 4203162 1593157309.70 151.6132 59.9968 32.0000 1.9411 1.9430 410.2204 410.7166 0.0759 -1.0000 -1.0000 4203461 1593157309.80 151.6132 59.9968 32.0000 1.9420 1.9439 410.2500 410.7442 0.0756 -1.0000 -1.0000 4203522 1593157309.90 151.6132 59.9968 32.0000 1.9432 1.9451 410.2627 410.7585 0.0759 -1.0000 -1.0000 4203581 1593157310.00 151.6164 59.9968 32.0000 1.9427 1.9447 409.8833 410.3801 0.0759 -1.0000 -1.0000 4203661 1593157310.10 151.6239 59.9968 32.0000 1.9400 1.9420 409.8809 410.3756 0.0758 -1.0000 -1.0000 4203721 1593157310.20 151.6239 59.9968 32.0000 1.9408 1.9428 410.1013 410.5969 0.0758 -1.0000 -1.0000 4203901 1593157310.30 151.6239 59.9968 32.0000 1.9415 1.9435 410.3073 410.8037 0.0759 -1.0000 -1.0000 4203971 1593157310.40 151.6239 59.9968 32.0000 1.9427 1.9446 409.9660 410.4619 0.0759 -1.0000 -1.0000 4204031 1593157310.50 151.6239 59.9968 32.0000 1.9420 1.9439 409.8693 410.3651 0.0759 -1.0000 -1.0000 4204101 1593157310.60 151.5618 59.9968 32.0000 1.9404 1.9424 410.1552 410.6508 0.0759 -1.0000 -1.0000 4204171 1593157310.70 151.5618 59.9968 32.0000 1.9401 1.9420 410.0874 410.5836 0.0756 -1.0000 -1.0000 4204401 1593157310.80 151.5618 59.9968 32.0000 1.9425 1.9444 410.0207 410.5161 0.0758 -1.0000 -1.0000 4204481 1593157310.90 151.5618 59.9968 32.0000 1.9414 1.9433 409.6398 410.1354 0.0758 -1.0000 -1.0000 4204541 1593157311.00 151.5618 59.9968 32.0000 1.9419 1.9439 409.6955 410.1907 0.0758 -1.0000 -1.0000 4204601 1593157311.10 151.5618 59.9968 32.0000 1.9395 1.9414 409.9913 410.4850 0.0756 -1.0000 -1.0000 4204671 1593157311.20 151.3324 59.9968 32.0000 1.9399 1.9418 410.2675 410.7627 0.0757 -1.0000 -1.0000 4205380 1593157311.30 151.3069 59.9968 32.0000 1.9409 1.9429 410.2695 410.7658 0.0759 -1.0000 -1.0000 4205440 1593157311.40 151.3069 59.9968 32.0000 1.9420 1.9440 410.0188 410.5150 0.0760 -1.0000 -1.0000 4205510 1593157311.50 151.3069 59.9968 32.0000 1.9427 1.9446 409.7592 410.2548 0.0758 -1.0000 -1.0000 4205610 1593157311.60 151.3069 59.9968 32.0000 1.9411 1.9431 410.2249 410.7212 0.0759 -1.0000 -1.0000 4205670 1593157311.70 151.3069 59.9968 32.0000 1.9398 1.9417 410.2623 410.7578 0.0757 -1.0000 -1.0000 4205740 1593157311.80 151.6037 59.9968 32.0000 1.9412 1.9431 410.1584 410.6535 0.0757 -1.0000 -1.0000 4205810 1593157311.90 151.6037 59.9968 32.0000 1.9429 1.9449 409.8609 410.3558 0.0758 -1.0000 -1.0000 4205870 1593157312.00 151.6037 59.9968 32.0000 1.9410 1.9429 409.7808 410.2754 0.0757 -1.0000 -1.0000 4205940 1593157312.10 151.6037 59.9968 32.0000 1.9423 1.9442 410.0035 410.4971 0.0755 -1.0000 -1.0000 4206010 1593157312.20 151.6037 59.9968 32.0000 1.9414 1.9433 410.1934 410.6893 0.0759 -1.0000 -1.0000 4206070 1593157312.30 151.4897 59.9968 32.0000 1.9410 1.9429 410.0949 410.5908 0.0758 -1.0000 -1.0000 4206140 1593157312.40 151.4897 59.9968 32.0000 1.9411 1.9430 409.7889 410.2846 0.0759 -1.0000 -1.0000 4206200 1593157312.50 151.4897 59.9968 32.0000 1.9418 1.9437 409.7414 410.2364 0.0759 -1.0000 -1.0000 4206260 1593157312.60 151.4897 59.9968 32.0000 1.9407 1.9427 410.0131 410.5090 0.0758 -1.0000 -1.0000 4206340 1593157312.70 151.4897 59.9968 32.0000 1.9401 1.9420 410.2477 410.7442 0.0759 -1.0000 -1.0000 4206400 1593157312.80 151.4897 59.9968 32.0000 1.9403 1.9422 409.9490 410.4444 0.0758 -1.0000 -1.0000 4206470 1593157312.90 151.4788 59.9968 32.0000 1.9433 1.9453 409.8343 410.3291 0.0757 -1.0000 -1.0000 4206540 1593157313.00 151.4788 59.9968 32.0000 1.9423 1.9442 410.1716 410.6681 0.0759 -1.0000 -1.0000 4206600 1593157313.10 151.4788 59.9968 32.0000 1.9405 1.9424 410.3906 410.8866 0.0758 -1.0000 -1.0000 4206670 1593157313.20 151.4788 59.9968 32.0000 1.9416 1.9436 410.1893 410.6862 0.0760 -1.0000 -1.0000 4206740 1593157313.30 151.4788 59.9968 32.0000 1.9433 1.9452 409.9870 410.4814 0.0757 -1.0000 -1.0000 4206800 1593157313.40 151.4788 59.9968 32.0000 1.9405 1.9424 409.7470 410.2412 0.0757 -1.0000 -1.0000 4206870 1593157313.50 151.4788 59.9968 32.0000 1.9403 1.9422 409.7307 410.2244 0.0757 -1.0000 -1.0000 4206930 1593157313.60 151.4788 59.9968 32.0000 1.9399 1.9419 409.9982 410.4943 0.0759 -1.0000 -1.0000 4207000 1593157313.70 151.4788 59.9968 32.0000 1.9398 1.9418 410.0356 410.5316 0.0759 -1.0000 -1.0000 4207069 1593157313.80 151.4788 59.9968 32.0000 1.9424 1.9443 409.7890 410.2834 0.0757 -1.0000 -1.0000 4207889 1593157313.90 151.4788 59.9968 32.0000 1.9433 1.9452 409.7563 410.2513 0.0757 -1.0000 -1.0000 4207949 1593157314.00 151.4088 59.9968 32.0000 1.9430 1.9450 409.7310 410.2256 0.0757 -1.0000 -1.0000 4208019 1593157314.10 151.2828 59.9968 32.0000 1.9408 1.9427 410.2830 410.7783 0.0758 -1.0000 -1.0000 4208089 1593157314.20 151.2828 59.9968 32.0000 1.9406 1.9425 410.0976 410.5933 0.0758 -1.0000 -1.0000 4208149 1593157314.30 151.2828 59.9968 32.0000 1.9399 1.9418 410.1522 410.6473 0.0758 -1.0000 -1.0000 4208219 1593157314.40 151.2828 59.9968 32.0000 1.9420 1.9439 409.9933 410.4895 0.0759 -1.0000 -1.0000 4208299 1593157314.50 151.2828 59.9968 32.0000 1.9419 1.9438 409.8399 410.3344 0.0757 -1.0000 -1.0000 4208359 1593157314.60 151.5436 59.9968 32.0000 1.9413 1.9433 409.9712 410.4675 0.0759 -1.0000 -1.0000 4208439 1593157314.70 151.5436 59.9968 32.0000 1.9404 1.9423 410.2539 410.7496 0.0757 -1.0000 -1.0000 4208499 1593157314.80 151.5436 59.9968 32.0000 1.9406 1.9426 409.9621 410.4586 0.0761 -1.0000 -1.0000 4208579 1593157314.90 151.5436 59.9968 32.0000 1.9424 1.9443 409.8341 410.3291 0.0758 -1.0000 -1.0000 4208639 1593157315.00 151.5436 59.9968 32.0000 1.9422 1.9441 409.7476 410.2425 0.0757 -1.0000 -1.0000 4208709 1593157315.10 151.5129 59.9969 32.0000 1.9413 1.9432 409.9255 410.4205 0.0758 -1.0000 -1.0000 4208799 1593157315.20 151.2640 59.9978 32.0000 1.9404 1.9423 410.1287 410.6243 0.0758 -1.0000 -1.0000 4208858 1593157315.30 151.2640 59.9978 32.0000 1.9415 1.9435 410.1418 410.6377 0.0759 -1.0000 -1.0000 4209118 1593157315.40 151.2640 59.9978 32.0000 1.9410 1.9429 409.9729 410.4681 0.0758 -1.0000 -1.0000 4209188 1593157315.50 151.2640 59.9978 32.0000 1.9408 1.9427 409.7751 410.2699 0.0758 -1.0000 -1.0000 4209258 1593157315.60 151.2640 59.9978 32.0000 1.9406 1.9426 410.0672 410.5623 0.0757 -1.0000 -1.0000 4209318 1593157315.70 151.2640 59.9978 32.0000 1.9393 1.9412 410.1727 410.6681 0.0758 -1.0000 -1.0000 4209388 1593157315.80 151.2640 59.9978 32.0000 1.9412 1.9431 410.2423 410.7386 0.0759 -1.0000 -1.0000 4209678 1593157315.90 151.2640 59.9978 32.0000 1.9412 1.9431 409.8073 410.3033 0.0759 -1.0000 -1.0000 4209748 1593157316.00 151.2640 59.9978 32.0000 1.9394 1.9414 409.7482 410.2428 0.0757 -1.0000 -1.0000 4209818 1593157316.10 151.2640 59.9978 32.0000 1.9413 1.9432 409.9699 410.4648 0.0758 -1.0000 -1.0000 4209878 1593157316.20 151.2640 59.9978 32.0000 1.9406 1.9426 410.2080 410.7034 0.0758 -1.0000 -1.0000 4209948 1593157316.30 151.6520 59.9978 32.0000 1.9416 1.9435 410.1549 410.6504 0.0758 -1.0000 -1.0000 4210018 1593157316.40 151.6520 59.9978 32.0000 1.9407 1.9426 409.9824 410.4776 0.0758 -1.0000 -1.0000 4210088 1593157316.50 151.6520 59.9978 32.0000 1.9424 1.9443 409.7285 410.2221 0.0756 -1.0000 -1.0000 4210148 1593157316.60 151.6520 59.9978 32.0000 1.9432 1.9451 409.8244 410.3181 0.0756 -1.0000 -1.0000 4210218 1593157316.70 151.6520 59.9978 32.0000 1.9399 1.9418 410.1267 410.6206 0.0755 -1.0000 -1.0000 4210288 1593157316.80 151.6520 59.9978 32.0000 1.9407 1.9426 410.1746 410.6699 0.0758 -1.0000 -1.0000 4210358 1593157316.90 151.4709 59.9978 32.0000 1.9421 1.9441 409.8601 410.3557 0.0758 -1.0000 -1.0000 4210418 1593157317.00 151.4709 59.9978 32.0000 1.9410 1.9429 409.7942 410.2900 0.0759 -1.0000 -1.0000 4210478 1593157317.10 151.4709 59.9978 32.0000 1.9418 1.9437 410.0002 410.4960 0.0758 -1.0000 -1.0000 4210558 1593157317.20 151.4709 59.9978 32.0000 1.9406 1.9425 410.1671 410.6630 0.0759 -1.0000 -1.0000 4210618 1593157317.30 151.4709 59.9978 32.0000 1.9406 1.9425 409.9080 410.4026 0.0757 -1.0000 -1.0000 4210678 1593157317.40 151.4709 59.9978 32.0000 1.9428 1.9448 409.5695 410.0641 0.0758 -1.0000 -1.0000 4210967 1593157317.50 151.7367 59.9978 32.0000 1.9428 1.9448 409.8664 410.3616 0.0757 -1.0000 -1.0000 4211027 1593157317.60 151.7367 59.9978 32.0000 1.9417 1.9436 410.0577 410.5543 0.0759 -1.0000 -1.0000 4211097 1593157317.70 151.7367 59.9978 32.0000 1.9401 1.9420 410.0315 410.5274 0.0759 -1.0000 -1.0000 4211177 1593157317.80 151.7367 59.9978 32.0000 1.9426 1.9445 409.9837 410.4798 0.0759 -1.0000 -1.0000 4211237 1593157317.90 151.7367 59.9978 32.0000 1.9415 1.9434 409.6353 410.1306 0.0758 -1.0000 -1.0000 4211467 1593157318.00 151.7367 59.9978 32.0000 1.9413 1.9432 409.6536 410.1487 0.0758 -1.0000 -1.0000 4211537 1593157318.10 151.4940 59.9978 32.0000 1.9398 1.9417 410.0193 410.5150 0.0759 -1.0000 -1.0000 4211597 1593157318.20 151.4940 59.9978 32.0000 1.9396 1.9415 410.2029 410.6995 0.0759 -1.0000 -1.0000 4211667 1593157318.30 151.4940 59.9978 32.0000 1.9413 1.9432 410.3081 410.8046 0.0759 -1.0000 -1.0000 4211737 1593157318.40 151.4940 59.9978 32.0000 1.9413 1.9433 409.8048 410.2998 0.0758 -1.0000 -1.0000 4211917 1593157318.50 151.4940 59.9978 32.0000 1.9414 1.9433 409.7075 410.2035 0.0760 -1.0000 -1.0000 4211977 1593157318.60 151.6284 59.9978 32.0000 1.9424 1.9443 409.7858 410.2794 0.0756 -1.0000 -1.0000 4212047 1593157318.70 151.6496 59.9978 32.0000 1.9406 1.9425 410.0526 410.5481 0.0758 -1.0000 -1.0000 4212117 1593157318.80 151.6496 59.9978 32.0000 1.9416 1.9435 410.2977 410.7948 0.0761 -1.0000 -1.0000 4212187 1593157318.90 151.6496 59.9978 32.0000 1.9431 1.9450 410.1023 410.5994 0.0760 -1.0000 -1.0000 4212417 1593157319.00 151.6496 59.9978 32.0000 1.9414 1.9434 409.7410 410.2364 0.0758 -1.0000 -1.0000 4212477 1593157319.10 151.6496 59.9978 32.0000 1.9419 1.9438 409.9162 410.4121 0.0759 -1.0000 -1.0000 4212547 1593157319.20 151.3551 59.9978 32.0000 1.9409 1.9429 409.9937 410.4895 0.0759 -1.0000 -1.0000 4212617 1593157319.30 151.3551 59.9978 32.0000 1.9424 1.9443 409.7036 410.1991 0.0759 -1.0000 -1.0000 4212686 1593157319.40 151.3551 59.9978 32.0000 1.9415 1.9434 409.5939 410.0889 0.0758 -1.0000 -1.0000 4212916 1593157319.50 151.3551 59.9978 32.0000 1.9390 1.9410 409.8834 410.3777 0.0756 -1.0000 -1.0000 4212986 1593157319.60 151.3551 59.9978 32.0000 1.9399 1.9418 410.1875 410.6818 0.0756 -1.0000 -1.0000 4213046 1593157319.70 151.5016 59.9981 32.0000 1.9411 1.9430 410.2272 410.7218 0.0757 -1.0000 -1.0000 4213116 1593157319.80 151.5016 59.9981 32.0000 1.9415 1.9434 410.1789 410.6749 0.0760 -1.0000 -1.0000 4213176 1593157319.90 151.5016 59.9981 32.0000 1.9429 1.9448 409.9029 410.3989 0.0759 -1.0000 -1.0000 4213246 1593157320.00 151.5016 59.9981 32.0000 1.9417 1.9437 410.1295 410.6246 0.0758 -1.0000 -1.0000 4213316 1593157320.10 151.5016 59.9981 32.0000 1.9407 1.9426 410.1356 410.6313 0.0758 -1.0000 -1.0000 4213406 1593157320.20 151.5016 59.9981 32.0000 1.9414 1.9433 410.1803 410.6762 0.0758 -1.0000 -1.0000 4213466 1593157320.30 151.5016 59.9981 32.0000 1.9427 1.9447 409.7833 410.2777 0.0757 -1.0000 -1.0000 4213546 1593157320.40 151.5016 59.9981 32.0000 1.9425 1.9444 409.7600 410.2552 0.0759 -1.0000 -1.0000 4213606 1593157320.50 151.5016 59.9981 32.0000 1.9413 1.9433 409.6337 410.1277 0.0757 -1.0000 -1.0000 4213736 1593157320.60 151.7127 59.9981 32.0000 1.9392 1.9412 410.1516 410.6473 0.0759 -1.0000 -1.0000 4213806 1593157320.70 151.5238 59.9981 32.0000 1.9409 1.9429 410.3286 410.8255 0.0760 -1.0000 -1.0000 4213876 1593157320.80 151.5238 59.9981 32.0000 1.9430 1.9449 410.0952 410.5907 0.0757 -1.0000 -1.0000 4213946 1593157320.90 151.5238 59.9981 32.0000 1.9433 1.9452 409.9453 410.4406 0.0759 -1.0000 -1.0000 4214006 1593157321.00 151.3813 59.9981 32.0000 1.9422 1.9441 410.0388 410.5351 0.0759 -1.0000 -1.0000 4214755 1593157321.10 151.3813 59.9981 32.0000 1.9403 1.9423 410.1251 410.6209 0.0758 -1.0000 -1.0000 4214825 1593157321.20 151.3813 59.9981 32.0000 1.9404 1.9423 410.1501 410.6467 0.0760 -1.0000 -1.0000 4214895 1593157321.30 151.3813 59.9981 32.0000 1.9408 1.9427 410.2734 410.7695 0.0758 -1.0000 -1.0000 4214955 1593157321.40 151.4537 59.9981 32.0000 1.9430 1.9450 409.7658 410.2601 0.0757 -1.0000 -1.0000 4215025 1593157321.50 151.5769 59.9981 32.0000 1.9418 1.9437 409.8090 410.3039 0.0758 -1.0000 -1.0000 4215085 1593157321.60 151.5769 59.9981 32.0000 1.9401 1.9421 409.9503 410.4453 0.0758 -1.0000 -1.0000 4215155 1593157321.70 151.5769 59.9981 32.0000 1.9395 1.9414 410.1238 410.6190 0.0757 -1.0000 -1.0000 4215225 1593157321.80 151.5769 59.9981 32.0000 1.9412 1.9431 410.0365 410.5313 0.0758 -1.0000 -1.0000 4215285 1593157321.90 151.5769 59.9981 32.0000 1.9425 1.9444 410.1604 410.6572 0.0760 -1.0000 -1.0000 4215345 1593157322.00 151.5769 59.9981 32.0000 1.9415 1.9434 409.8721 410.3682 0.0759 -1.0000 -1.0000 4215485 1593157322.10 151.5769 59.9981 32.0000 1.9408 1.9428 409.7789 410.2740 0.0759 -1.0000 -1.0000 4215545 1593157322.20 151.5769 59.9981 32.0000 1.9409 1.9429 410.0805 410.5759 0.0757 -1.0000 -1.0000 4215615 1593157322.30 151.5769 59.9981 32.0000 1.9406 1.9425 410.3668 410.8619 0.0757 -1.0000 -1.0000 4215685 1593157322.40 151.2627 59.9981 32.0000 1.9402 1.9421 409.9268 410.4219 0.0758 -1.0000 -1.0000 4215745 1593157322.50 151.5360 59.9981 32.0000 1.9438 1.9457 409.8606 410.3564 0.0760 -1.0000 -1.0000 4215975 1593157322.60 151.5525 59.9981 32.0000 1.9421 1.9440 410.0599 410.5547 0.0758 -1.0000 -1.0000 4216055 1593157322.70 151.5525 59.9981 32.0000 1.9404 1.9424 410.1805 410.6764 0.0758 -1.0000 -1.0000 4216115 1593157322.80 151.5525 59.9981 32.0000 1.9405 1.9424 410.1139 410.6096 0.0758 -1.0000 -1.0000 4216185 1593157322.90 151.5525 59.9981 32.0000 1.9425 1.9445 409.9055 410.4008 0.0758 -1.0000 -1.0000 4216255 1593157323.00 151.5525 59.9981 32.0000 1.9412 1.9432 409.6469 410.1413 0.0757 -1.0000 -1.0000 4216474 1593157323.10 151.5525 59.9981 32.0000 1.9401 1.9421 409.9278 410.4239 0.0759 -1.0000 -1.0000 4216544 1593157323.20 151.5525 59.9981 32.0000 1.9395 1.9415 410.1772 410.6737 0.0759 -1.0000 -1.0000 4216614 1593157323.30 151.5525 59.9981 32.0000 1.9413 1.9432 410.1495 410.6457 0.0759 -1.0000 -1.0000 4216674 1593157323.40 151.5525 59.9981 32.0000 1.9427 1.9446 409.8499 410.3465 0.0760 -1.0000 -1.0000 4216744 1593157323.50 151.5525 59.9981 32.0000 1.9420 1.9440 409.7293 410.2250 0.0759 -1.0000 -1.0000 4216974 1593157323.60 151.5732 59.9981 32.0000 1.9404 1.9424 410.3071 410.8038 0.0760 -1.0000 -1.0000 4217034 1593157323.70 151.5732 59.9981 32.0000 1.9401 1.9420 410.2708 410.7677 0.0760 -1.0000 -1.0000 4217104 1593157323.80 151.5732 59.9981 32.0000 1.9416 1.9435 410.0340 410.5308 0.0760 -1.0000 -1.0000 4217164 1593157323.90 151.5732 59.9981 32.0000 1.9419 1.9438 410.0937 410.5900 0.0758 -1.0000 -1.0000 4217224 1593157324.00 151.5732 59.9981 32.0000 1.9412 1.9431 410.3299 410.8256 0.0758 -1.0000 -1.0000 4217304 1593157324.10 151.5732 59.9981 32.0000 1.9411 1.9430 410.0614 410.5568 0.0758 -1.0000 -1.0000 4217474 1593157324.20 151.6563 59.9981 32.0000 1.9426 1.9445 409.8215 410.3173 0.0759 -1.0000 -1.0000 4217544 1593157324.30 151.6596 59.9981 32.0000 1.9427 1.9446 409.9303 410.4260 0.0759 -1.0000 -1.0000 4217614 1593157324.40 151.6596 59.9981 32.0000 1.9418 1.9437 410.1006 410.5961 0.0758 -1.0000 -1.0000 4217684 1593157324.50 151.6596 59.9981 32.0000 1.9401 1.9420 410.3709 410.8688 0.0762 -1.0000 -1.0000 4217744 1593157324.60 151.6596 59.9981 32.0000 1.9415 1.9435 410.1848 410.6820 0.0760 -1.0000 -1.0000 4217984 1593157324.70 151.6572 59.9980 32.0000 1.9422 1.9442 409.6318 410.1271 0.0758 -1.0000 -1.0000 4218044 1593157324.80 151.6327 59.9972 32.0000 1.9411 1.9430 410.0367 410.5326 0.0759 -1.0000 -1.0000 4218114 1593157324.90 151.6327 59.9972 32.0000 1.9400 1.9419 410.2271 410.7243 0.0760 -1.0000 -1.0000 4218183 1593157325.00 151.6327 59.9972 32.0000 1.9449 1.9468 410.0710 410.5673 0.0759 -1.0000 -1.0000 4218243 1593157325.10 151.6327 59.9972 32.0000 1.9443 1.9463 409.8843 410.3798 0.0758 -1.0000 -1.0000 4218473 1593157325.20 151.6327 59.9972 32.0000 1.9420 1.9439 410.1719 410.6671 0.0758 -1.0000 -1.0000 4218543 1593157325.30 151.5375 59.9972 32.0000 1.9390 1.9409 410.1681 410.6631 0.0757 -1.0000 -1.0000 4218603 1593157325.40 151.5375 59.9972 32.0000 1.9402 1.9421 409.9040 410.4003 0.0759 -1.0000 -1.0000 4218673 1593157325.50 151.5375 59.9972 32.0000 1.9415 1.9434 409.8991 410.3943 0.0759 -1.0000 -1.0000 4218743 1593157325.60 151.5375 59.9972 32.0000 1.9407 1.9426 409.8821 410.3771 0.0757 -1.0000 -1.0000 4219033 1593157325.70 151.5375 59.9972 32.0000 1.9427 1.9447 409.7901 410.2856 0.0759 -1.0000 -1.0000 4219113 1593157325.80 151.5307 59.9972 32.0000 1.9401 1.9421 410.1870 410.6823 0.0756 -1.0000 -1.0000 4219173 1593157325.90 151.2507 59.9972 32.0000 1.9390 1.9409 410.1013 410.5968 0.0758 -1.0000 -1.0000 4219233 1593157326.00 151.2507 59.9972 32.0000 1.9408 1.9427 409.8917 410.3872 0.0758 -1.0000 -1.0000 4219303 1593157326.10 151.2507 59.9972 32.0000 1.9419 1.9438 409.5600 410.0558 0.0760 -1.0000 -1.0000 4219483 1593157326.20 151.2507 59.9972 32.0000 1.9416 1.9435 409.6292 410.1237 0.0757 -1.0000 -1.0000 4219543 1593157326.30 151.2507 59.9972 32.0000 1.9422 1.9441 410.0065 410.5010 0.0756 -1.0000 -1.0000 4219613 1593157326.40 151.4433 59.9972 32.0000 1.9409 1.9428 410.1198 410.6150 0.0758 -1.0000 -1.0000 4219683 1593157326.50 151.5914 59.9972 32.0000 1.9408 1.9428 410.2298 410.7261 0.0760 -1.0000 -1.0000 4219753 1593157326.60 151.5914 59.9972 32.0000 1.9411 1.9430 409.9926 410.4888 0.0758 -1.0000 -1.0000 4220203 1593157326.70 151.5914 59.9972 32.0000 1.9415 1.9434 410.1003 410.5971 0.0759 -1.0000 -1.0000 4220262 1593157326.80 151.5914 59.9972 32.0000 1.9418 1.9438 409.9642 410.4597 0.0758 -1.0000 -1.0000 4220333 1593157326.90 151.5914 59.9972 32.0000 1.9397 1.9416 410.2212 410.7171 0.0759 -1.0000 -1.0000 4220402 1593157327.00 151.5775 59.9972 32.0000 1.9400 1.9420 410.1165 410.6130 0.0760 -1.0000 -1.0000 4220462 1593157327.10 151.5775 59.9972 32.0000 1.9415 1.9434 409.9585 410.4549 0.0758 -1.0000 -1.0000 4220712 1593157327.20 151.5775 59.9972 32.0000 1.9410 1.9429 409.7196 410.2139 0.0757 -1.0000 -1.0000 4220782 1593157327.30 151.5775 59.9972 32.0000 1.9403 1.9422 409.8116 410.3076 0.0759 -1.0000 -1.0000 4220842 1593157327.40 151.5775 59.9972 32.0000 1.9398 1.9417 409.9783 410.4736 0.0758 -1.0000 -1.0000 4220912 1593157327.50 151.4217 59.9972 32.0000 1.9390 1.9410 410.1469 410.6430 0.0759 -1.0000 -1.0000 4220972 1593157327.60 151.4217 59.9972 32.0000 1.9420 1.9440 409.9674 410.4634 0.0758 -1.0000 -1.0000 4221152 1593157327.70 151.4217 59.9972 32.0000 1.9420 1.9440 409.7631 410.2574 0.0756 -1.0000 -1.0000 4221232 1593157327.80 151.4217 59.9972 32.0000 1.9423 1.9443 409.6226 410.1176 0.0758 -1.0000 -1.0000 4221292 1593157327.90 151.4217 59.9972 32.0000 1.9404 1.9424 410.0404 410.5358 0.0757 -1.0000 -1.0000 4221352 1593157328.00 151.4217 59.9972 32.0000 1.9397 1.9416 410.2007 410.6958 0.0758 -1.0000 -1.0000 4221432 1593157328.10 151.4399 59.9972 32.0000 1.9412 1.9432 409.8193 410.3137 0.0757 -1.0000 -1.0000 4221662 1593157328.20 151.4399 59.9972 32.0000 1.9427 1.9446 409.6744 410.1702 0.0759 -1.0000 -1.0000 4221722 1593157328.30 151.4399 59.9972 32.0000 1.9402 1.9421 410.0367 410.5319 0.0757 -1.0000 -1.0000 4221792 1593157328.40 151.4399 59.9972 32.0000 1.9399 1.9419 410.1509 410.6460 0.0757 -1.0000 -1.0000 4221862 1593157328.50 151.4399 59.9972 32.0000 1.9407 1.9427 410.3320 410.8278 0.0757 -1.0000 -1.0000 4221932 1593157328.60 151.5354 59.9972 32.0000 1.9416 1.9436 410.1110 410.6073 0.0760 -1.0000 -1.0000 4222002 1593157328.70 151.5354 59.9972 32.0000 1.9429 1.9448 409.6700 410.1654 0.0758 -1.0000 -1.0000 4222431 1593157328.80 151.5354 59.9972 32.0000 1.9414 1.9433 409.8439 410.3392 0.0759 -1.0000 -1.0000 4222501 1593157328.90 151.5354 59.9972 32.0000 1.9391 1.9410 410.1076 410.6040 0.0759 -1.0000 -1.0000 4222561 1593157329.00 151.5354 59.9972 32.0000 1.9410 1.9430 410.2260 410.7220 0.0759 -1.0000 -1.0000 4222621 1593157329.10 151.5354 59.9972 32.0000 1.9415 1.9434 409.7699 410.2657 0.0758 -1.0000 -1.0000 4222701 1593157329.20 151.5354 59.9972 32.0000 1.9423 1.9442 409.6785 410.1738 0.0758 -1.0000 -1.0000 4222761 1593157329.30 151.3700 59.9972 32.0000 1.9421 1.9440 409.8525 410.3474 0.0757 -1.0000 -1.0000 4222821 1593157329.40 151.3700 59.9972 32.0000 1.9398 1.9417 410.2040 410.6991 0.0758 -1.0000 -1.0000 4222891 1593157329.50 151.3700 59.9972 32.0000 1.9400 1.9419 410.0614 410.5561 0.0758 -1.0000 -1.0000 4222961 1593157329.60 151.3700 59.9972 32.0000 1.9424 1.9444 409.9210 410.4172 0.0759 -1.0000 -1.0000 4223021 1593157329.70 151.3700 59.9972 32.0000 1.9425 1.9444 409.5601 410.0563 0.0760 -1.0000 -1.0000 4223101 1593157329.80 151.7021 59.9966 32.0000 1.9413 1.9432 410.1739 410.6699 0.0759 -1.0000 -1.0000 4223161 1593157329.90 151.7021 59.9966 32.0000 1.9406 1.9425 410.1926 410.6890 0.0760 -1.0000 -1.0000 4223221 1593157330.00 151.7021 59.9966 32.0000 1.9416 1.9435 410.0651 410.5608 0.0758 -1.0000 -1.0000 4223291 1593157330.10 151.7021 59.9966 32.0000 1.9435 1.9455 409.9263 410.4216 0.0758 -1.0000 -1.0000 4223361 1593157330.20 151.7021 59.9966 32.0000 1.9413 1.9432 410.1993 410.6945 0.0758 -1.0000 -1.0000 4223801 1593157330.30 151.7021 59.9966 32.0000 1.9405 1.9425 410.2501 410.7456 0.0758 -1.0000 -1.0000 4223870 1593157330.40 151.2721 59.9966 32.0000 1.9404 1.9423 410.0994 410.5948 0.0759 -1.0000 -1.0000 4223931 1593157330.50 151.2721 59.9966 32.0000 1.9415 1.9435 409.7978 410.2938 0.0759 -1.0000 -1.0000 4224001 1593157330.60 151.2721 59.9966 32.0000 1.9414 1.9433 409.7069 410.2015 0.0757 -1.0000 -1.0000 4224070 1593157330.70 151.2721 59.9966 32.0000 1.9392 1.9411 409.9626 410.4574 0.0757 -1.0000 -1.0000 4224131 1593157330.80 151.2721 59.9966 32.0000 1.9410 1.9429 410.2367 410.7330 0.0760 -1.0000 -1.0000 4224210 1593157330.90 151.5152 59.9966 32.0000 1.9422 1.9441 410.1304 410.6266 0.0759 -1.0000 -1.0000 4224270 1593157331.00 151.5706 59.9966 32.0000 1.9445 1.9465 410.0524 410.5493 0.0760 -1.0000 -1.0000 4224330 1593157331.10 151.5706 59.9966 32.0000 1.9430 1.9449 410.0652 410.5621 0.0760 -1.0000 -1.0000 4224400 1593157331.20 151.5706 59.9966 32.0000 1.9426 1.9445 409.7132 410.2084 0.0758 -1.0000 -1.0000 4224740 1593157331.30 151.5706 59.9966 32.0000 1.9392 1.9411 410.1811 410.6769 0.0758 -1.0000 -1.0000 4224810 1593157331.40 151.5706 59.9966 32.0000 1.9403 1.9422 410.1576 410.6551 0.0761 -1.0000 -1.0000 4224880 1593157331.50 151.5523 59.9966 32.0000 1.9408 1.9427 410.2342 410.7306 0.0759 -1.0000 -1.0000 4224940 1593157331.60 151.5491 59.9966 32.0000 1.9430 1.9449 409.8851 410.3809 0.0759 -1.0000 -1.0000 4225000 1593157331.70 151.5491 59.9966 32.0000 1.9423 1.9442 409.7469 410.2414 0.0758 -1.0000 -1.0000 4225080 1593157331.80 151.5491 59.9966 32.0000 1.9396 1.9415 410.0953 410.5912 0.0758 -1.0000 -1.0000 4225260 1593157331.90 151.5491 59.9966 32.0000 1.9402 1.9421 410.2968 410.7931 0.0759 -1.0000 -1.0000 4225330 1593157332.00 151.5295 59.9966 32.0000 1.9411 1.9430 410.0344 410.5319 0.0760 -1.0000 -1.0000 4225400 1593157332.10 151.3532 59.9966 32.0000 1.9423 1.9442 409.8646 410.3604 0.0759 -1.0000 -1.0000 4225470 1593157332.20 151.3532 59.9966 32.0000 1.9412 1.9431 409.6951 410.1900 0.0757 -1.0000 -1.0000 4225530 1593157332.30 151.3532 59.9966 32.0000 1.9407 1.9427 409.8459 410.3401 0.0757 -1.0000 -1.0000 4225730 1593157332.40 151.3532 59.9966 32.0000 1.9403 1.9423 410.2068 410.7029 0.0759 -1.0000 -1.0000 4225790 1593157332.50 151.3532 59.9966 32.0000 1.9429 1.9448 410.1803 410.6772 0.0760 -1.0000 -1.0000 4225859 1593157332.60 151.6868 59.9966 32.0000 1.9422 1.9442 409.8586 410.3550 0.0759 -1.0000 -1.0000 4225929 1593157332.70 151.6868 59.9966 32.0000 1.9418 1.9438 409.8307 410.3263 0.0758 -1.0000 -1.0000 4225989 1593157332.80 151.6868 59.9966 32.0000 1.9410 1.9429 409.9149 410.4116 0.0760 -1.0000 -1.0000 4226249 1593157332.90 151.6868 59.9966 32.0000 1.9392 1.9412 410.1725 410.6681 0.0757 -1.0000 -1.0000 4226309 1593157333.00 151.6868 59.9966 32.0000 1.9403 1.9422 410.2637 410.7604 0.0759 -1.0000 -1.0000 4226369 1593157333.10 151.5920 59.9966 32.0000 1.9427 1.9446 409.8242 410.3198 0.0758 -1.0000 -1.0000 4226449 1593157333.20 151.4171 59.9966 32.0000 1.9421 1.9440 409.7609 410.2555 0.0757 -1.0000 -1.0000 4226509 1593157333.30 151.4171 59.9966 32.0000 1.9398 1.9418 410.0033 410.4996 0.0758 -1.0000 -1.0000 4226739 1593157333.40 151.4171 59.9966 32.0000 1.9390 1.9409 410.0755 410.5705 0.0758 -1.0000 -1.0000 4226809 1593157333.50 151.4171 59.9966 32.0000 1.9402 1.9422 409.8269 410.3221 0.0758 -1.0000 -1.0000 4226879 1593157333.60 151.4171 59.9966 32.0000 1.9418 1.9437 409.5656 410.0601 0.0757 -1.0000 -1.0000 4226939 1593157333.70 151.5352 59.9966 32.0000 1.9429 1.9448 409.9250 410.4202 0.0758 -1.0000 -1.0000 4227009 1593157333.80 151.5352 59.9966 32.0000 1.9399 1.9418 410.2140 410.7104 0.0759 -1.0000 -1.0000 4227249 1593157333.90 151.5352 59.9966 32.0000 1.9414 1.9433 410.2287 410.7261 0.0760 -1.0000 -1.0000 4227319 1593157334.00 151.5352 59.9966 32.0000 1.9419 1.9439 410.0440 410.5393 0.0758 -1.0000 -1.0000 4227389 1593157334.10 151.5352 59.9966 32.0000 1.9435 1.9455 409.7431 410.2376 0.0758 -1.0000 -1.0000 4227449 1593157334.20 151.5352 59.9966 32.0000 1.9398 1.9417 410.1220 410.6183 0.0758 -1.0000 -1.0000 4227519 1593157334.30 151.6095 59.9966 32.0000 1.9391 1.9410 410.1418 410.6378 0.0760 -1.0000 -1.0000 4227908 1593157334.40 151.6095 59.9966 32.0000 1.9402 1.9422 410.2022 410.6979 0.0759 -1.0000 -1.0000 4227968 1593157334.50 151.6095 59.9966 32.0000 1.9412 1.9432 409.9568 410.4529 0.0759 -1.0000 -1.0000 4228028 1593157334.60 151.6095 59.9966 32.0000 1.9419 1.9438 409.9856 410.4812 0.0758 -1.0000 -1.0000 4228108 1593157334.70 151.6095 59.9966 32.0000 1.9410 1.9429 410.0299 410.5250 0.0758 -1.0000 -1.0000 4228168 1593157334.80 151.5499 59.9968 32.0000 1.9397 1.9416 410.1898 410.6852 0.0757 -1.0000 -1.0000 4228408 1593157334.90 151.4306 59.9973 32.0000 1.9425 1.9444 409.8989 410.3942 0.0758 -1.0000 -1.0000 4228468 1593157335.00 151.4306 59.9973 32.0000 1.9428 1.9448 409.9662 410.4617 0.0758 -1.0000 -1.0000 4228528 1593157335.10 151.4306 59.9973 32.0000 1.9427 1.9447 409.7462 410.2421 0.0760 -1.0000 -1.0000 4228598 1593157335.20 151.4306 59.9973 32.0000 1.9423 1.9442 409.7325 410.2279 0.0758 -1.0000 -1.0000 4228658 1593157335.30 151.4306 59.9973 32.0000 1.9401 1.9420 410.2587 410.7546 0.0758 -1.0000 -1.0000 4228998 1593157335.40 151.6604 59.9973 32.0000 1.9405 1.9424 410.2737 410.7694 0.0758 -1.0000 -1.0000 4229068 1593157335.50 151.6604 59.9973 32.0000 1.9414 1.9434 410.0379 410.5343 0.0759 -1.0000 -1.0000 4229158 1593157335.60 151.6604 59.9973 32.0000 1.9422 1.9441 409.9208 410.4165 0.0759 -1.0000 -1.0000 4229218 1593157335.70 151.6604 59.9973 32.0000 1.9420 1.9439 410.0338 410.5287 0.0757 -1.0000 -1.0000 4229288 1593157335.80 151.6604 59.9973 32.0000 1.9410 1.9430 410.2872 410.7840 0.0760 -1.0000 -1.0000 4229358 1593157335.90 151.3952 59.9973 32.0000 1.9400 1.9419 410.0966 410.5935 0.0758 -1.0000 -1.0000 4229418 1593157336.00 151.3952 59.9973 32.0000 1.9415 1.9435 410.0328 410.5290 0.0759 -1.0000 -1.0000 4229487 1593157336.10 151.3952 59.9973 32.0000 1.9428 1.9447 409.7908 410.2862 0.0758 -1.0000 -1.0000 4229557 1593157336.20 151.3952 59.9973 32.0000 1.9422 1.9442 409.6459 410.1422 0.0760 -1.0000 -1.0000 4229617 1593157336.30 151.3952 59.9973 32.0000 1.9412 1.9431 409.8781 410.3730 0.0758 -1.0000 -1.0000 4229687 1593157336.40 151.3952 59.9973 32.0000 1.9399 1.9418 410.2597 410.7553 0.0758 -1.0000 -1.0000 4230237 1593157336.50 151.4511 59.9973 32.0000 1.9381 1.9401 410.1947 410.6903 0.0758 -1.0000 -1.0000 4230297 1593157336.60 151.4511 59.9973 32.0000 1.9400 1.9419 410.1722 410.6673 0.0758 -1.0000 -1.0000 4230377 1593157336.70 151.4511 59.9973 32.0000 1.9409 1.9428 409.6794 410.1740 0.0757 -1.0000 -1.0000 4230437 1593157336.80 151.4511 59.9973 32.0000 1.9423 1.9443 410.0325 410.5289 0.0759 -1.0000 -1.0000 4230507 1593157336.90 151.4511 59.9973 32.0000 1.9423 1.9442 410.2726 410.7695 0.0761 -1.0000 -1.0000 4230567 1593157337.00 151.4941 59.9973 32.0000 1.9417 1.9437 410.4696 410.9659 0.0758 -1.0000 -1.0000 4230627 1593157337.10 151.5347 59.9973 32.0000 1.9421 1.9440 410.0637 410.5600 0.0760 -1.0000 -1.0000 4230707 1593157337.20 151.5347 59.9973 32.0000 1.9425 1.9444 409.8757 410.3704 0.0756 -1.0000 -1.0000 4230767 1593157337.30 151.5347 59.9973 32.0000 1.9406 1.9425 409.5365 410.0323 0.0759 -1.0000 -1.0000 4230827 1593157337.40 151.5347 59.9973 32.0000 1.9394 1.9413 409.8136 410.3083 0.0757 -1.0000 -1.0000 4230937 1593157337.50 151.5347 59.9973 32.0000 1.9402 1.9421 410.1667 410.6624 0.0758 -1.0000 -1.0000 4230997 1593157337.60 151.5347 59.9973 32.0000 1.9385 1.9404 410.1424 410.6386 0.0759 -1.0000 -1.0000 4231057 1593157337.70 151.1373 59.9973 32.0000 1.9400 1.9419 410.2223 410.7174 0.0757 -1.0000 -1.0000 4231137 1593157337.80 151.1373 59.9973 32.0000 1.9416 1.9436 409.6838 410.1795 0.0758 -1.0000 -1.0000 4231197 1593157337.90 151.2082 59.9973 32.0000 1.9402 1.9422 409.7698 410.2642 0.0757 -1.0000 -1.0000 4231646 1593157338.00 151.6770 59.9973 32.0000 1.9393 1.9412 409.9833 410.4775 0.0756 -1.0000 -1.0000 4231716 1593157338.10 151.6770 59.9973 32.0000 1.9410 1.9429 410.1414 410.6377 0.0759 -1.0000 -1.0000 4231776 1593157338.20 151.6770 59.9973 32.0000 1.9425 1.9444 410.0079 410.5041 0.0759 -1.0000 -1.0000 4231836 1593157338.30 151.6770 59.9973 32.0000 1.9425 1.9444 409.7562 410.2512 0.0758 -1.0000 -1.0000 4231916 1593157338.40 151.6770 59.9973 32.0000 1.9409 1.9428 409.7124 410.2077 0.0758 -1.0000 -1.0000 4232196 1593157338.50 151.6770 59.9973 32.0000 1.9413 1.9432 410.2173 410.7130 0.0759 -1.0000 -1.0000 4232266 1593157338.60 151.6770 59.9973 32.0000 1.9415 1.9434 410.1935 410.6895 0.0759 -1.0000 -1.0000 4232336 1593157338.70 151.6770 59.9973 32.0000 1.9404 1.9423 409.9936 410.4897 0.0759 -1.0000 -1.0000 4232396 1593157338.80 151.4406 59.9973 32.0000 1.9421 1.9441 409.7114 410.2055 0.0757 -1.0000 -1.0000 4232476 1593157338.90 151.4406 59.9973 32.0000 1.9409 1.9428 410.1514 410.6486 0.0760 -1.0000 -1.0000 4232536 1593157339.00 151.4406 59.9973 32.0000 1.9393 1.9412 410.2584 410.7549 0.0759 -1.0000 -1.0000 4232606 1593157339.10 151.4406 59.9973 32.0000 1.9410 1.9429 410.2011 410.6976 0.0759 -1.0000 -1.0000 4232676 1593157339.20 151.4406 59.9973 32.0000 1.9427 1.9447 409.9579 410.4537 0.0758 -1.0000 -1.0000 4232736 1593157339.30 151.4406 59.9973 32.0000 1.9424 1.9443 409.7476 410.2424 0.0758 -1.0000 -1.0000 4232796 1593157339.40 151.4427 59.9973 32.0000 1.9416 1.9436 409.8046 410.2991 0.0758 -1.0000 -1.0000 4232986 1593157339.50 151.4629 59.9973 32.0000 1.9402 1.9421 410.0219 410.5181 0.0759 -1.0000 -1.0000 4233046 1593157339.60 151.4629 59.9973 32.0000 1.9387 1.9406 410.1338 410.6290 0.0757 -1.0000 -1.0000 4233106 1593157339.70 151.4629 59.9973 32.0000 1.9400 1.9419 410.0574 410.5533 0.0759 -1.0000 -1.0000 4233185 1593157339.80 151.4629 59.9973 32.0000 1.9429 1.9448 409.8279 410.3241 0.0760 -1.0000 -1.0000 4233245 1593157339.90 151.4629 59.9973 32.0000 1.9427 1.9446 409.8824 410.3784 0.0759 -1.0000 -1.0000 4233475 1593157340.00 151.4805 59.9958 32.0000 1.9396 1.9415 410.2408 410.7375 0.0759 -1.0000 -1.0000 4233545 1593157340.10 151.4805 59.9958 32.0000 1.9387 1.9406 410.2194 410.7154 0.0759 -1.0000 -1.0000 4233615 1593157340.20 151.4805 59.9958 32.0000 1.9400 1.9420 410.0147 410.5097 0.0758 -1.0000 -1.0000 4233675 1593157340.30 151.4805 59.9958 32.0000 1.9425 1.9445 409.8118 410.3077 0.0759 -1.0000 -1.0000 4233745 1593157340.40 151.4805 59.9958 32.0000 1.9420 1.9439 409.6936 410.1881 0.0757 -1.0000 -1.0000 4233985 1593157340.50 151.4805 59.9958 32.0000 1.9405 1.9424 409.8759 410.3703 0.0757 -1.0000 -1.0000 4234045 1593157340.60 151.4805 59.9958 32.0000 1.9413 1.9432 410.0049 410.5009 0.0759 -1.0000 -1.0000 4234125 1593157340.70 151.5517 59.9958 32.0000 1.9407 1.9426 410.1668 410.6638 0.0760 -1.0000 -1.0000 4234185 1593157340.80 151.5783 59.9958 32.0000 1.9406 1.9425 410.0406 410.5363 0.0758 -1.0000 -1.0000 4234255 1593157340.90 151.5783 59.9958 32.0000 1.9434 1.9454 409.9127 410.4079 0.0758 -1.0000 -1.0000 4234485 1593157341.00 151.5783 59.9958 32.0000 1.9431 1.9450 409.7312 410.2272 0.0759 -1.0000 -1.0000 4234545 1593157341.10 151.5783 59.9958 32.0000 1.9413 1.9432 410.2761 410.7720 0.0757 -1.0000 -1.0000 4234625 1593157341.20 151.5803 59.9958 32.0000 1.9417 1.9436 410.0795 410.5740 0.0757 -1.0000 -1.0000 4234685 1593157341.30 151.6677 59.9958 32.0000 1.9423 1.9442 409.9239 410.4201 0.0758 -1.0000 -1.0000 4234745 1593157341.40 151.6677 59.9958 32.0000 1.9410 1.9430 409.7253 410.2199 0.0758 -1.0000 -1.0000 4234815 1593157341.50 151.6677 59.9958 32.0000 1.9396 1.9416 410.1792 410.6747 0.0758 -1.0000 -1.0000 4235494 1593157341.60 151.6677 59.9958 32.0000 1.9399 1.9418 410.2748 410.7712 0.0759 -1.0000 -1.0000 4235554 1593157341.70 151.6677 59.9958 32.0000 1.9404 1.9423 410.1930 410.6891 0.0758 -1.0000 -1.0000 4235624 1593157341.80 151.3813 59.9958 32.0000 1.9422 1.9442 409.8100 410.3058 0.0758 -1.0000 -1.0000 4235694 1593157341.90 151.3813 59.9958 32.0000 1.9410 1.9429 409.7255 410.2198 0.0757 -1.0000 -1.0000 4235754 1593157342.00 151.3813 59.9958 32.0000 1.9417 1.9436 410.0370 410.5327 0.0759 -1.0000 -1.0000 4235824 1593157342.10 151.3813 59.9958 32.0000 1.9402 1.9421 410.2720 410.7689 0.0760 -1.0000 -1.0000 4235894 1593157342.20 151.3813 59.9958 32.0000 1.9418 1.9438 409.8078 410.3043 0.0760 -1.0000 -1.0000 4235954 1593157342.30 151.3813 59.9958 32.0000 1.9420 1.9440 409.7821 410.2779 0.0758 -1.0000 -1.0000 4236024 1593157342.40 151.6222 59.9958 32.0000 1.9404 1.9424 410.0695 410.5660 0.0759 -1.0000 -1.0000 4236084 1593157342.50 151.6222 59.9958 32.0000 1.9416 1.9435 410.1170 410.6126 0.0758 -1.0000 -1.0000 4236264 1593157342.60 151.6222 59.9958 32.0000 1.9402 1.9421 410.1899 410.6857 0.0758 -1.0000 -1.0000 4236334 1593157342.70 151.6222 59.9958 32.0000 1.9421 1.9441 409.8853 410.3805 0.0757 -1.0000 -1.0000 4236404 1593157342.80 151.6222 59.9958 32.0000 1.9415 1.9434 409.7925 410.2880 0.0759 -1.0000 -1.0000 4236474 1593157342.90 151.6271 59.9958 32.0000 1.9407 1.9426 410.0373 410.5334 0.0759 -1.0000 -1.0000 4236534 1593157343.00 151.6665 59.9958 32.0000 1.9392 1.9412 410.2816 410.7770 0.0758 -1.0000 -1.0000 4236594 1593157343.10 151.6665 59.9958 32.0000 1.9405 1.9425 410.2737 410.7699 0.0759 -1.0000 -1.0000 4236664 1593157343.20 151.6665 59.9958 32.0000 1.9430 1.9449 410.0926 410.5899 0.0761 -1.0000 -1.0000 4236734 1593157343.30 151.6665 59.9958 32.0000 1.9416 1.9436 410.1695 410.6670 0.0761 -1.0000 -1.0000 4236794 1593157343.40 151.6665 59.9958 32.0000 1.9415 1.9434 410.3075 410.8045 0.0760 -1.0000 -1.0000 4236873 1593157343.50 151.6847 59.9958 32.0000 1.9417 1.9436 410.0383 410.5335 0.0757 -1.0000 -1.0000 4237043 1593157343.60 151.6982 59.9958 32.0000 1.9421 1.9440 409.7193 410.2139 0.0758 -1.0000 -1.0000 4237104 1593157343.70 151.6982 59.9958 32.0000 1.9409 1.9428 409.9455 410.4405 0.0757 -1.0000 -1.0000 4237183 1593157343.80 151.6982 59.9958 32.0000 1.9411 1.9430 410.2906 410.7862 0.0758 -1.0000 -1.0000 4237243 1593157343.90 151.6982 59.9958 32.0000 1.9385 1.9404 410.1804 410.6758 0.0758 -1.0000 -1.0000 4237303 1593157344.00 151.6982 59.9958 32.0000 1.9406 1.9425 409.8753 410.3708 0.0758 -1.0000 -1.0000 4237743 1593157344.10 151.4687 59.9958 32.0000 1.9420 1.9440 409.8462 410.3408 0.0758 -1.0000 -1.0000 4237803 1593157344.20 151.4687 59.9958 32.0000 1.9423 1.9442 409.7790 410.2751 0.0759 -1.0000 -1.0000 4237873 1593157344.30 151.4687 59.9958 32.0000 1.9400 1.9419 410.1616 410.6576 0.0759 -1.0000 -1.0000 4237943 1593157344.40 151.4687 59.9958 32.0000 1.9414 1.9434 410.1032 410.5997 0.0759 -1.0000 -1.0000 4238003 1593157344.50 151.4687 59.9958 32.0000 1.9417 1.9436 410.0355 410.5318 0.0760 -1.0000 -1.0000 4238243 1593157344.60 151.4687 59.9958 32.0000 1.9423 1.9442 409.7270 410.2225 0.0759 -1.0000 -1.0000 4238313 1593157344.70 151.4687 59.9958 32.0000 1.9421 1.9440 409.9159 410.4124 0.0760 -1.0000 -1.0000 4238383 1593157344.80 151.7097 59.9982 32.0000 1.9403 1.9422 410.3373 410.8333 0.0758 -1.0000 -1.0000 4238453 1593157344.90 151.7097 59.9982 32.0000 1.9402 1.9421 410.1685 410.6643 0.0759 -1.0000 -1.0000 4238513 1593157345.00 151.7097 59.9982 32.0000 1.9409 1.9428 410.0550 410.5507 0.0758 -1.0000 -1.0000 4238573 1593157345.10 151.7097 59.9982 32.0000 1.9424 1.9444 409.7491 410.2439 0.0758 -1.0000 -1.0000 4239172 1593157345.20 151.7097 59.9982 32.0000 1.9419 1.9438 410.0759 410.5721 0.0758 -1.0000 -1.0000 4239242 1593157345.30 151.7097 59.9982 32.0000 1.9398 1.9417 410.2507 410.7467 0.0759 -1.0000 -1.0000 4239302 1593157345.40 151.6122 59.9982 32.0000 1.9388 1.9408 410.2229 410.7196 0.0759 -1.0000 -1.0000 4239372 1593157345.50 151.5930 59.9982 32.0000 1.9404 1.9423 409.7435 410.2395 0.0760 -1.0000 -1.0000 4239442 1593157345.60 151.5930 59.9982 32.0000 1.9405 1.9425 409.8821 410.3782 0.0759 -1.0000 -1.0000 4239502 1593157345.70 151.5930 59.9982 32.0000 1.9406 1.9425 410.3255 410.8218 0.0759 -1.0000 -1.0000 4239572 1593157345.80 151.5930 59.9982 32.0000 1.9423 1.9443 410.0733 410.5687 0.0758 -1.0000 -1.0000 4239642 1593157345.90 151.5930 59.9982 32.0000 1.9427 1.9446 409.9731 410.4681 0.0758 -1.0000 -1.0000 4239702 1593157346.00 151.5548 59.9982 32.0000 1.9413 1.9432 409.7328 410.2288 0.0760 -1.0000 -1.0000 4239772 1593157346.10 151.4699 59.9982 32.0000 1.9421 1.9440 409.6818 410.1783 0.0759 -1.0000 -1.0000 4239832 1593157346.20 151.4699 59.9982 32.0000 1.9403 1.9423 409.9249 410.4208 0.0759 -1.0000 -1.0000 4239902 1593157346.30 151.4699 59.9982 32.0000 1.9400 1.9419 410.2250 410.7222 0.0760 -1.0000 -1.0000 4239972 1593157346.40 151.4699 59.9982 32.0000 1.9408 1.9427 410.2883 410.7858 0.0761 -1.0000 -1.0000 4240032 1593157346.50 151.4699 59.9982 32.0000 1.9425 1.9444 410.2045 410.7010 0.0759 -1.0000 -1.0000 4240102 1593157346.60 151.4699 59.9982 32.0000 1.9397 1.9416 409.9187 410.4150 0.0759 -1.0000 -1.0000 4240172 1593157346.70 151.6523 59.9982 32.0000 1.9387 1.9407 410.0015 410.4976 0.0759 -1.0000 -1.0000 4240232 1593157346.80 151.6523 59.9982 32.0000 1.9397 1.9416 410.2333 410.7291 0.0759 -1.0000 -1.0000 4240302 1593157346.90 151.3633 59.9982 32.0000 1.9423 1.9442 409.8486 410.3442 0.0758 -1.0000 -1.0000 4240362 1593157347.00 151.3585 59.9982 32.0000 1.9424 1.9443 409.6216 410.1173 0.0760 -1.0000 -1.0000 4240432 1593157347.10 151.3585 59.9982 32.0000 1.9419 1.9439 409.8732 410.3694 0.0759 -1.0000 -1.0000 4240722 1593157347.20 151.3585 59.9982 32.0000 1.9395 1.9415 410.2913 410.7865 0.0757 -1.0000 -1.0000 4240781 1593157347.30 151.3585 59.9982 32.0000 1.9408 1.9428 410.1603 410.6572 0.0760 -1.0000 -1.0000 4240851 1593157347.40 151.3585 59.9982 32.0000 1.9403 1.9422 409.9670 410.4621 0.0758 -1.0000 -1.0000 4240921 1593157347.50 151.3585 59.9982 32.0000 1.9422 1.9441 409.8345 410.3309 0.0760 -1.0000 -1.0000 4240981 1593157347.60 151.3585 59.9982 32.0000 1.9406 1.9425 409.7527 410.2484 0.0759 -1.0000 -1.0000 4241281 1593157347.70 151.3585 59.9982 32.0000 1.9413 1.9433 410.2030 410.6996 0.0758 -1.0000 -1.0000 4241351 1593157347.80 151.3585 59.9982 32.0000 1.9451 1.9470 410.2399 410.7365 0.0760 -1.0000 -1.0000 4241421 1593157347.90 151.5892 59.9982 32.0000 1.9436 1.9455 409.7345 410.2295 0.0758 -1.0000 -1.0000 4241481 1593157348.00 151.5892 59.9982 32.0000 1.9391 1.9411 409.9552 410.4509 0.0758 -1.0000 -1.0000 4241551 1593157348.10 151.5892 59.9982 32.0000 1.9393 1.9412 410.3316 410.8285 0.0760 -1.0000 -1.0000 4241781 1593157348.20 151.5892 59.9982 32.0000 1.9389 1.9409 410.2456 410.7430 0.0760 -1.0000 -1.0000 4241841 1593157348.30 151.5892 59.9982 32.0000 1.9412 1.9432 410.0795 410.5758 0.0760 -1.0000 -1.0000 4241921 1593157348.40 151.4434 59.9982 32.0000 1.9423 1.9442 409.6940 410.1894 0.0758 -1.0000 -1.0000 4241981 1593157348.50 151.4434 59.9982 32.0000 1.9425 1.9444 409.8669 410.3614 0.0757 -1.0000 -1.0000 4242041 1593157348.60 151.4434 59.9982 32.0000 1.9419 1.9439 410.1329 410.6285 0.0759 -1.0000 -1.0000 4242111 1593157348.70 151.4434 59.9982 32.0000 1.9403 1.9422 410.1761 410.6722 0.0759 -1.0000 -1.0000 4242391 1593157348.80 151.4434 59.9982 32.0000 1.9433 1.9452 409.9822 410.4780 0.0759 -1.0000 -1.0000 4242461 1593157348.90 151.4434 59.9982 32.0000 1.9427 1.9446 409.7289 410.2250 0.0760 -1.0000 -1.0000 4242531 1593157349.00 151.4717 59.9982 32.0000 1.9415 1.9434 409.6906 410.1872 0.0760 -1.0000 -1.0000 4242590 1593157349.10 151.5755 59.9982 32.0000 1.9375 1.9394 410.1106 410.6071 0.0760 -1.0000 -1.0000 4242660 1593157349.20 151.5755 59.9982 32.0000 1.9393 1.9412 410.2018 410.6974 0.0759 -1.0000 -1.0000 4242730 1593157349.30 151.5755 59.9982 32.0000 1.9403 1.9423 410.1353 410.6312 0.0757 -1.0000 -1.0000 4242790 1593157349.40 151.5755 59.9982 32.0000 1.9419 1.9438 409.7410 410.2367 0.0759 -1.0000 -1.0000 4242860 1593157349.50 151.5755 59.9982 32.0000 1.9397 1.9417 409.9508 410.4462 0.0758 -1.0000 -1.0000 4242920 1593157349.60 151.3893 59.9982 32.0000 1.9404 1.9424 410.0843 410.5795 0.0758 -1.0000 -1.0000 4242990 1593157349.70 151.3893 59.9982 32.0000 1.9387 1.9407 410.2013 410.6974 0.0758 -1.0000 -1.0000 4243690 1593157349.80 151.3893 59.9982 32.0000 1.9407 1.9426 410.0737 410.5685 0.0757 -1.0000 -1.0000 4243750 1593157349.90 151.3893 59.9982 32.0000 1.9420 1.9439 409.7581 410.2529 0.0758 -1.0000 -1.0000 4243810 1593157350.00 151.3893 59.9982 32.0000 1.9416 1.9436 410.0916 410.5882 0.0759 -1.0000 -1.0000 4243890 1593157350.10 151.3893 59.9982 32.0000 1.9413 1.9432 410.1885 410.6849 0.0760 -1.0000 -1.0000 4243950 1593157350.20 151.3902 59.9982 32.0000 1.9405 1.9424 410.2752 410.7721 0.0760 -1.0000 -1.0000 4244010 1593157350.30 151.4795 59.9982 32.0000 1.9417 1.9436 410.0876 410.5842 0.0760 -1.0000 -1.0000 4244090 1593157350.40 151.4795 59.9982 32.0000 1.9418 1.9437 409.7582 410.2547 0.0760 -1.0000 -1.0000 4244150 1593157350.50 151.4795 59.9982 32.0000 1.9406 1.9426 409.5245 410.0193 0.0758 -1.0000 -1.0000 4244210 1593157350.60 151.4795 59.9982 32.0000 1.9397 1.9416 410.0867 410.5817 0.0758 -1.0000 -1.0000 4244280 1593157350.70 151.4795 59.9982 32.0000 1.9407 1.9426 410.2509 410.7474 0.0760 -1.0000 -1.0000 4244759 1593157350.80 151.4795 59.9982 32.0000 1.9400 1.9419 410.3434 410.8405 0.0760 -1.0000 -1.0000 4244839 1593157350.90 151.5247 59.9982 32.0000 1.9417 1.9436 409.9640 410.4603 0.0759 -1.0000 -1.0000 4244899 1593157351.00 151.5247 59.9982 32.0000 1.9415 1.9435 409.6893 410.1846 0.0759 -1.0000 -1.0000 4244959 1593157351.10 151.5247 59.9982 32.0000 1.9411 1.9430 410.0945 410.5924 0.0761 -1.0000 -1.0000 4245039 1593157351.20 151.5247 59.9982 32.0000 1.9407 1.9427 410.2219 410.7187 0.0759 -1.0000 -1.0000 4245099 1593157351.30 151.5247 59.9982 32.0000 1.9405 1.9424 410.2281 410.7254 0.0761 -1.0000 -1.0000 4245159 1593157351.40 151.5247 59.9982 32.0000 1.9409 1.9429 409.8970 410.3936 0.0760 -1.0000 -1.0000 4245229 1593157351.50 151.5247 59.9982 32.0000 1.9427 1.9447 409.7476 410.2432 0.0759 -1.0000 -1.0000 4245299 1593157351.60 151.5247 59.9982 32.0000 1.9415 1.9434 409.9314 410.4265 0.0758 -1.0000 -1.0000 4245359 1593157351.70 151.5247 59.9982 32.0000 1.9418 1.9437 410.3250 410.8216 0.0759 -1.0000 -1.0000 4245429 1593157351.80 151.5247 59.9982 32.0000 1.9406 1.9425 410.3118 410.8088 0.0760 -1.0000 -1.0000 4245489 1593157351.90 151.5247 59.9982 32.0000 1.9395 1.9414 410.2534 410.7495 0.0759 -1.0000 -1.0000 4245559 1593157352.00 151.5247 59.9982 32.0000 1.9407 1.9426 410.0203 410.5159 0.0757 -1.0000 -1.0000 4245629 1593157352.10 151.5247 59.9982 32.0000 1.9410 1.9430 409.8457 410.3407 0.0758 -1.0000 -1.0000 4245689 1593157352.20 151.5319 59.9982 32.0000 1.9393 1.9413 410.1378 410.6335 0.0759 -1.0000 -1.0000 4245749 1593157352.30 151.6152 59.9982 32.0000 1.9411 1.9430 410.2784 410.7746 0.0758 -1.0000 -1.0000 4245939 1593157352.40 151.6152 59.9982 32.0000 1.9414 1.9434 410.1201 410.6154 0.0758 -1.0000 -1.0000 4245999 1593157352.50 151.6152 59.9982 32.0000 1.9412 1.9432 409.8190 410.3142 0.0758 -1.0000 -1.0000 4246069 1593157352.60 151.6152 59.9982 32.0000 1.9420 1.9439 409.7873 410.2822 0.0758 -1.0000 -1.0000 4246139 1593157352.70 151.6152 59.9982 32.0000 1.9419 1.9439 410.1308 410.6275 0.0759 -1.0000 -1.0000 4246199 1593157352.80 151.6152 59.9982 32.0000 1.9419 1.9439 410.1884 410.6847 0.0759 -1.0000 -1.0000 4246278 1593157352.90 151.6152 59.9982 32.0000 1.9419 1.9439 409.9370 410.4335 0.0759 -1.0000 -1.0000 4246339 1593157353.00 151.6152 59.9982 32.0000 1.9428 1.9447 409.6852 410.1803 0.0759 -1.0000 -1.0000 4246399 1593157353.10 151.6152 59.9982 32.0000 1.9411 1.9431 409.9911 410.4874 0.0759 -1.0000 -1.0000 4246478 1593157353.20 151.6152 59.9982 32.0000 1.9399 1.9418 410.2015 410.6965 0.0758 -1.0000 -1.0000 4246538 1593157353.30 151.6152 59.9982 32.0000 1.9409 1.9429 410.1772 410.6741 0.0760 -1.0000 -1.0000 4246768 1593157353.40 151.5347 59.9982 32.0000 1.9423 1.9442 409.7342 410.2299 0.0759 -1.0000 -1.0000 4246838 1593157353.50 151.5268 59.9982 32.0000 1.9428 1.9448 409.8627 410.3597 0.0761 -1.0000 -1.0000 4246898 1593157353.60 151.5268 59.9982 32.0000 1.9401 1.9421 409.8793 410.3752 0.0758 -1.0000 -1.0000 4246968 1593157353.70 151.5268 59.9982 32.0000 1.9403 1.9423 410.2060 410.7013 0.0758 -1.0000 -1.0000 4247038 1593157353.80 151.5268 59.9982 32.0000 1.9426 1.9445 410.3132 410.8097 0.0759 -1.0000 -1.0000 4247478 1593157353.90 151.5210 59.9982 32.0000 1.9422 1.9441 410.0697 410.5655 0.0759 -1.0000 -1.0000 4247538 1593157354.00 151.3831 59.9982 32.0000 1.9419 1.9439 409.7624 410.2566 0.0757 -1.0000 -1.0000 4247618 1593157354.10 151.3831 59.9982 32.0000 1.9422 1.9441 409.6947 410.1896 0.0758 -1.0000 -1.0000 4247678 1593157354.20 151.3831 59.9982 32.0000 1.9412 1.9431 410.0044 410.4997 0.0758 -1.0000 -1.0000 4247738 1593157354.30 151.3831 59.9982 32.0000 1.9409 1.9429 410.0786 410.5747 0.0759 -1.0000 -1.0000 4247928 1593157354.40 151.3831 59.9982 32.0000 1.9407 1.9427 410.1414 410.6383 0.0760 -1.0000 -1.0000 4247988 1593157354.50 151.5918 59.9982 32.0000 1.9413 1.9433 409.7058 410.2007 0.0758 -1.0000 -1.0000 4248058 1593157354.60 151.5918 59.9982 32.0000 1.9413 1.9433 409.6237 410.1188 0.0758 -1.0000 -1.0000 4248128 1593157354.70 151.5918 59.9982 32.0000 1.9407 1.9426 409.6807 410.1760 0.0758 -1.0000 -1.0000 4248198 1593157354.80 151.5918 59.9982 32.0000 1.9395 1.9415 410.0209 410.5161 0.0758 -1.0000 -1.0000 4248437 1593157354.90 151.5918 59.9982 32.0000 1.9395 1.9414 410.1487 410.6446 0.0759 -1.0000 -1.0000 4248497 1593157355.00 151.5918 59.9982 32.0000 1.9410 1.9429 410.2170 410.7128 0.0759 -1.0000 -1.0000 4248557 1593157355.10 151.4597 59.9980 32.0000 1.9432 1.9451 409.8230 410.3189 0.0758 -1.0000 -1.0000 4248637 1593157355.20 151.3966 59.9980 32.0000 1.9422 1.9441 409.5930 410.0882 0.0759 -1.0000 -1.0000 4248697 1593157355.30 151.3966 59.9980 32.0000 1.9415 1.9434 410.0684 410.5645 0.0759 -1.0000 -1.0000 4249207 1593157355.40 151.3966 59.9980 32.0000 1.9417 1.9436 410.1488 410.6451 0.0760 -1.0000 -1.0000 4249277 1593157355.50 151.3966 59.9980 32.0000 1.9427 1.9446 410.0784 410.5736 0.0757 -1.0000 -1.0000 4249347 1593157355.60 151.4106 59.9980 32.0000 1.9423 1.9442 409.7806 410.2776 0.0760 -1.0000 -1.0000 4249437 1593157355.70 151.8178 59.9980 32.0000 1.9426 1.9446 410.1322 410.6286 0.0760 -1.0000 -1.0000 4249517 1593157355.80 151.8178 59.9980 32.0000 1.9420 1.9439 410.2891 410.7863 0.0760 -1.0000 -1.0000 4249577 1593157355.90 151.8178 59.9980 32.0000 1.9432 1.9451 410.0968 410.5934 0.0760 -1.0000 -1.0000 4249637 1593157356.00 151.8178 59.9980 32.0000 1.9440 1.9459 409.9886 410.4855 0.0760 -1.0000 -1.0000 4249707 1593157356.10 151.8178 59.9980 32.0000 1.9412 1.9431 410.2690 410.7661 0.0760 -1.0000 -1.0000 4249777 1593157356.20 151.2229 59.9980 32.0000 1.9408 1.9428 410.2726 410.7701 0.0760 -1.0000 -1.0000 4249837 1593157356.30 151.2229 59.9980 32.0000 1.9434 1.9453 410.2981 410.7955 0.0761 -1.0000 -1.0000 4249907 1593157356.40 151.2229 59.9980 32.0000 1.9413 1.9432 410.1891 410.6847 0.0758 -1.0000 -1.0000 4249976 1593157356.50 151.2229 59.9980 32.0000 1.9409 1.9428 410.1922 410.6887 0.0760 -1.0000 -1.0000 4250037 1593157356.60 151.2229 59.9980 32.0000 1.9377 1.9396 410.1435 410.6394 0.0757 -1.0000 -1.0000 4250107 1593157356.70 151.2214 59.9980 32.0000 1.9401 1.9421 409.9785 410.4761 0.0761 -1.0000 -1.0000 4250166 1593157356.80 151.2155 59.9980 32.0000 1.9423 1.9442 409.7625 410.2579 0.0758 -1.0000 -1.0000 4250246 1593157356.90 151.2155 59.9980 32.0000 1.9404 1.9423 409.7439 410.2399 0.0760 -1.0000 -1.0000 4250307 1593157357.00 151.2155 59.9980 32.0000 1.9391 1.9410 409.9580 410.4542 0.0759 -1.0000 -1.0000 4250366 1593157357.10 151.2155 59.9980 32.0000 1.9411 1.9430 410.0589 410.5545 0.0758 -1.0000 -1.0000 4250446 1593157357.20 151.2155 59.9980 32.0000 1.9408 1.9428 410.1375 410.6339 0.0759 -1.0000 -1.0000 4250506 1593157357.30 151.2155 59.9980 32.0000 1.9416 1.9435 410.0357 410.5314 0.0759 -1.0000 -1.0000 4250566 1593157357.40 151.2155 59.9980 32.0000 1.9414 1.9433 409.8889 410.3850 0.0759 -1.0000 -1.0000 4250766 1593157357.50 151.6529 59.9980 32.0000 1.9408 1.9428 409.9705 410.4668 0.0759 -1.0000 -1.0000 4250836 1593157357.60 151.6529 59.9980 32.0000 1.9401 1.9420 410.1500 410.6448 0.0758 -1.0000 -1.0000 4250896 1593157357.70 151.6529 59.9980 32.0000 1.9404 1.9423 410.1455 410.6421 0.0759 -1.0000 -1.0000 4250966 1593157357.80 151.6529 59.9980 32.0000 1.9420 1.9440 410.1933 410.6880 0.0758 -1.0000 -1.0000 4251026 1593157357.90 151.6529 59.9980 32.0000 1.9421 1.9440 409.8774 410.3737 0.0760 -1.0000 -1.0000 4251096 1593157358.00 151.2904 59.9980 32.0000 1.9421 1.9441 409.7250 410.2224 0.0761 -1.0000 -1.0000 4251166 1593157358.10 151.2904 59.9980 32.0000 1.9418 1.9437 409.8151 410.3102 0.0758 -1.0000 -1.0000 4251226 1593157358.20 151.2904 59.9980 32.0000 1.9380 1.9399 410.1789 410.6748 0.0759 -1.0000 -1.0000 4251286 1593157358.30 151.2904 59.9980 32.0000 1.9406 1.9425 410.3728 410.8686 0.0758 -1.0000 -1.0000 4251366 1593157358.40 151.2904 59.9980 32.0000 1.9418 1.9437 410.0191 410.5151 0.0759 -1.0000 -1.0000 4252085 1593157358.50 151.3105 59.9980 32.0000 1.9418 1.9438 409.7194 410.2155 0.0760 -1.0000 -1.0000 4252145 1593157358.60 151.3325 59.9980 32.0000 1.9424 1.9443 410.2104 410.7070 0.0759 -1.0000 -1.0000 4252225 1593157358.70 151.3325 59.9980 32.0000 1.9409 1.9429 410.2905 410.7868 0.0759 -1.0000 -1.0000 4252285 1593157358.80 151.3325 59.9980 32.0000 1.9398 1.9418 410.1045 410.6006 0.0759 -1.0000 -1.0000 4252355 1593157358.90 151.3325 59.9980 32.0000 1.9416 1.9435 410.0708 410.5687 0.0761 -1.0000 -1.0000 4252415 1593157359.00 151.3325 59.9980 32.0000 1.9422 1.9441 409.8250 410.3218 0.0761 -1.0000 -1.0000 4252485 1593157359.10 151.5954 59.9980 32.0000 1.9407 1.9426 409.8650 410.3627 0.0762 -1.0000 -1.0000 4252555 1593157359.20 151.5954 59.9980 32.0000 1.9424 1.9443 410.0238 410.5202 0.0760 -1.0000 -1.0000 4252615 1593157359.30 151.5954 59.9980 32.0000 1.9413 1.9432 410.1809 410.6774 0.0759 -1.0000 -1.0000 4252685 1593157359.40 151.5954 59.9980 32.0000 1.9410 1.9429 410.3978 410.8924 0.0757 -1.0000 -1.0000 4252775 1593157359.50 151.5954 59.9980 32.0000 1.9413 1.9433 410.2974 410.7934 0.0758 -1.0000 -1.0000 4252835 1593157359.60 151.5866 59.9979 32.0000 1.9407 1.9426 409.9786 410.4745 0.0759 -1.0000 -1.0000 4252895 1593157359.70 151.5861 59.9979 32.0000 1.9402 1.9422 410.0131 410.5094 0.0759 -1.0000 -1.0000 4252975 1593157359.80 151.5861 59.9979 32.0000 1.9396 1.9415 410.1224 410.6178 0.0758 -1.0000 -1.0000 4253045 1593157359.90 151.5861 59.9979 32.0000 1.9403 1.9423 410.2087 410.7054 0.0760 -1.0000 -1.0000 4253435 1593157360.00 151.5861 59.9979 32.0000 1.9425 1.9445 410.2013 410.6974 0.0759 -1.0000 -1.0000 4253505 1593157360.10 151.5861 59.9979 32.0000 1.9422 1.9441 409.8895 410.3857 0.0760 -1.0000 -1.0000 4253575 1593157360.20 151.2495 59.9979 32.0000 1.9419 1.9439 409.7258 410.2206 0.0758 -1.0000 -1.0000 4253635 1593157360.30 151.2495 59.9979 32.0000 1.9408 1.9427 409.9596 410.4544 0.0757 -1.0000 -1.0000 4253705 1593157360.40 151.2495 59.9979 32.0000 1.9392 1.9411 410.2825 410.7793 0.0761 -1.0000 -1.0000 4254004 1593157360.50 151.2495 59.9979 32.0000 1.9408 1.9428 410.2787 410.7759 0.0760 -1.0000 -1.0000 4254064 1593157360.60 151.2495 59.9979 32.0000 1.9412 1.9432 410.2348 410.7314 0.0760 -1.0000 -1.0000 4254144 1593157360.70 151.6475 59.9979 32.0000 1.9422 1.9441 410.0175 410.5137 0.0759 -1.0000 -1.0000 4254204 1593157360.80 151.6475 59.9979 32.0000 1.9428 1.9447 410.0751 410.5710 0.0759 -1.0000 -1.0000 4254284 1593157360.90 151.6475 59.9979 32.0000 1.9392 1.9411 410.2809 410.7779 0.0760 -1.0000 -1.0000 4254414 1593157361.00 151.6475 59.9979 32.0000 1.9413 1.9432 410.2968 410.7945 0.0761 -1.0000 -1.0000 4254474 1593157361.10 151.6475 59.9979 32.0000 1.9428 1.9447 410.0554 410.5522 0.0760 -1.0000 -1.0000 4254554 1593157361.20 151.6475 59.9979 32.0000 1.9416 1.9435 409.9759 410.4719 0.0759 -1.0000 -1.0000 4254614 1593157361.30 151.2916 59.9979 32.0000 1.9416 1.9435 409.7532 410.2489 0.0759 -1.0000 -1.0000 4254674 1593157361.40 151.2916 59.9979 32.0000 1.9398 1.9417 409.7498 410.2457 0.0759 -1.0000 -1.0000 4254744 1593157361.50 151.2916 59.9979 32.0000 1.9398 1.9417 410.2132 410.7093 0.0759 -1.0000 -1.0000 4254934 1593157361.60 151.2916 59.9979 32.0000 1.9389 1.9408 410.3205 410.8175 0.0760 -1.0000 -1.0000 4254994 1593157361.70 151.2916 59.9979 32.0000 1.9407 1.9426 410.1780 410.6749 0.0760 -1.0000 -1.0000 4255074 1593157361.80 151.2916 59.9979 32.0000 1.9426 1.9445 410.0599 410.5560 0.0759 -1.0000 -1.0000 4255134 1593157361.90 151.3866 59.9979 32.0000 1.9430 1.9449 409.9000 410.3958 0.0759 -1.0000 -1.0000 4255194 1593157362.00 151.4016 59.9979 32.0000 1.9402 1.9421 410.0860 410.5818 0.0758 -1.0000 -1.0000 4255444 1593157362.10 151.4016 59.9979 32.0000 1.9382 1.9402 410.1289 410.6248 0.0759 -1.0000 -1.0000 4255504 1593157362.20 151.4016 59.9979 32.0000 1.9413 1.9433 410.0866 410.5820 0.0757 -1.0000 -1.0000 4255564 1593157362.30 151.4016 59.9979 32.0000 1.9413 1.9432 409.9429 410.4395 0.0759 -1.0000 -1.0000 4255643 1593157362.40 151.4016 59.9979 32.0000 1.9414 1.9434 409.7622 410.2573 0.0758 -1.0000 -1.0000 4255704 1593157362.50 151.6066 59.9979 32.0000 1.9427 1.9447 409.7946 410.2914 0.0760 -1.0000 -1.0000 4256433 1593157362.60 151.6100 59.9979 32.0000 1.9404 1.9423 410.0480 410.5433 0.0758 -1.0000 -1.0000 4256503 1593157362.70 151.6100 59.9979 32.0000 1.9395 1.9415 410.1629 410.6593 0.0759 -1.0000 -1.0000 4256563 1593157362.80 151.6100 59.9979 32.0000 1.9398 1.9417 410.2208 410.7164 0.0758 -1.0000 -1.0000 4256643 1593157362.90 151.6100 59.9979 32.0000 1.9420 1.9439 409.9031 410.3988 0.0759 -1.0000 -1.0000 4256703 1593157363.00 151.6100 59.9979 32.0000 1.9411 1.9430 409.9020 410.3979 0.0759 -1.0000 -1.0000 4256763 1593157363.10 151.4781 59.9979 32.0000 1.9396 1.9415 410.0313 410.5262 0.0758 -1.0000 -1.0000 4256843 1593157363.20 151.4781 59.9979 32.0000 1.9392 1.9412 410.2419 410.7387 0.0759 -1.0000 -1.0000 4256903 1593157363.30 151.4781 59.9979 32.0000 1.9421 1.9440 410.2447 410.7411 0.0759 -1.0000 -1.0000 4256963 1593157363.40 151.4781 59.9979 32.0000 1.9416 1.9436 410.0958 410.5925 0.0759 -1.0000 -1.0000 4257033 1593157363.50 151.4781 59.9979 32.0000 1.9441 1.9460 409.8599 410.3543 0.0756 -1.0000 -1.0000 4257103 1593157363.60 151.5240 59.9979 32.0000 1.9441 1.9460 409.8226 410.3178 0.0758 -1.0000 -1.0000 4257163 1593157363.70 151.5271 59.9979 32.0000 1.9424 1.9443 410.2774 410.7743 0.0760 -1.0000 -1.0000 4257233 1593157363.80 151.5271 59.9979 32.0000 1.9401 1.9421 410.2149 410.7106 0.0758 -1.0000 -1.0000 4257293 1593157363.90 151.5271 59.9979 32.0000 1.9402 1.9422 410.1982 410.6936 0.0757 -1.0000 -1.0000 4257363 1593157364.00 151.5271 59.9979 32.0000 1.9407 1.9426 409.9045 410.3999 0.0759 -1.0000 -1.0000 4257433 1593157364.10 151.5271 59.9979 32.0000 1.9414 1.9433 409.6449 410.1407 0.0759 -1.0000 -1.0000 4257493 1593157364.20 151.5297 59.9979 32.0000 1.9417 1.9437 409.9766 410.4721 0.0759 -1.0000 -1.0000 4257562 1593157364.30 151.5297 59.9979 32.0000 1.9412 1.9431 410.0989 410.5942 0.0758 -1.0000 -1.0000 4257632 1593157364.40 151.5297 59.9979 32.0000 1.9410 1.9429 410.2980 410.7950 0.0758 -1.0000 -1.0000 4257692 1593157364.50 151.5297 59.9979 32.0000 1.9407 1.9426 410.2629 410.7585 0.0758 -1.0000 -1.0000 4257752 1593157364.60 151.5297 59.9979 32.0000 1.9413 1.9433 410.0413 410.5377 0.0759 -1.0000 -1.0000 4257942 1593157364.70 151.4475 59.9980 32.0000 1.9444 1.9463 409.9540 410.4491 0.0757 -1.0000 -1.0000 4258002 1593157364.80 151.4475 59.9980 32.0000 1.9431 1.9450 410.1315 410.6274 0.0758 -1.0000 -1.0000 4258072 1593157364.90 151.4475 59.9980 32.0000 1.9413 1.9432 410.1535 410.6492 0.0759 -1.0000 -1.0000 4258142 1593157365.00 151.4475 59.9980 32.0000 1.9411 1.9430 410.3436 410.8407 0.0760 -1.0000 -1.0000 4258202 1593157365.10 151.4475 59.9980 32.0000 1.9422 1.9441 409.9292 410.4260 0.0760 -1.0000 -1.0000 4258892 1593157365.20 151.4475 59.9980 32.0000 1.9430 1.9449 409.8726 410.3687 0.0759 -1.0000 -1.0000 4258952 1593157365.30 151.7689 59.9980 32.0000 1.9414 1.9433 409.8980 410.3937 0.0759 -1.0000 -1.0000 4259022 1593157365.40 151.7689 59.9980 32.0000 1.9396 1.9416 410.2051 410.7020 0.0759 -1.0000 -1.0000 4259092 1593157365.50 151.7689 59.9980 32.0000 1.9425 1.9444 410.0559 410.5511 0.0757 -1.0000 -1.0000 4259152 1593157365.60 151.7689 59.9980 32.0000 1.9431 1.9451 409.7190 410.2142 0.0759 -1.0000 -1.0000 4259212 1593157365.70 151.7689 59.9980 32.0000 1.9409 1.9428 409.7783 410.2747 0.0760 -1.0000 -1.0000 4259292 1593157365.80 151.7488 59.9980 32.0000 1.9407 1.9427 410.1920 410.6887 0.0759 -1.0000 -1.0000 4259351 1593157365.90 151.3213 59.9980 32.0000 1.9400 1.9419 410.3589 410.8559 0.0760 -1.0000 -1.0000 4259412 1593157366.00 151.3213 59.9980 32.0000 1.9401 1.9420 410.2099 410.7067 0.0759 -1.0000 -1.0000 4259492 1593157366.10 151.3213 59.9980 32.0000 1.9405 1.9424 409.9867 410.4822 0.0758 -1.0000 -1.0000 4259561 1593157366.20 151.3213 59.9980 32.0000 1.9421 1.9440 409.9298 410.4254 0.0759 -1.0000 -1.0000 4259621 1593157366.30 151.3213 59.9980 32.0000 1.9416 1.9435 410.2150 410.7121 0.0760 -1.0000 -1.0000 4259702 1593157366.40 151.3698 59.9980 32.0000 1.9413 1.9432 410.4295 410.9264 0.0760 -1.0000 -1.0000 4259761 1593157366.50 151.3698 59.9980 32.0000 1.9409 1.9429 410.3963 410.8926 0.0759 -1.0000 -1.0000 4259821 1593157366.60 151.3698 59.9980 32.0000 1.9430 1.9449 409.8890 410.3855 0.0759 -1.0000 -1.0000 4300161 1593157366.70 151.3698 59.9980 32.0000 1.9419 1.9438 409.7531 410.2496 0.0760 -1.0000 -1.0000 4300231 1593157366.80 151.3698 59.9980 32.0000 1.9417 1.9436 409.7963 410.2924 0.0759 -1.0000 -1.0000 4300301 1593157366.90 151.3698 59.9980 32.0000 1.9414 1.9433 410.1831 410.6798 0.0760 -1.0000 -1.0000 4300361 1593157367.00 151.3631 59.9980 32.0000 1.9408 1.9428 410.1442 410.6407 0.0759 -1.0000 -1.0000 4300431 1593157367.10 151.3187 59.9980 32.0000 1.9411 1.9430 410.2123 410.7085 0.0758 -1.0000 -1.0000 4300921 1593157367.20 151.3187 59.9980 32.0000 1.9399 1.9418 409.9336 410.4286 0.0758 -1.0000 -1.0000 4300981 1593157367.30 151.3187 59.9980 32.0000 1.9390 1.9410 410.1578 410.6546 0.0760 -1.0000 -1.0000 4301051 1593157367.40 151.3187 59.9980 32.0000 1.9380 1.9399 410.0840 410.5805 0.0759 -1.0000 -1.0000 4301121 1593157367.50 151.3187 59.9980 32.0000 1.9393 1.9412 410.1923 410.6893 0.0761 -1.0000 -1.0000 4301191 1593157367.60 151.3870 59.9980 32.0000 1.9425 1.9444 410.1422 410.6385 0.0759 -1.0000 -1.0000 4301391 1593157367.70 151.3870 59.9980 32.0000 1.9418 1.9437 409.8346 410.3302 0.0758 -1.0000 -1.0000 4301460 1593157367.80 151.3870 59.9980 32.0000 1.9408 1.9427 409.9918 410.4888 0.0760 -1.0000 -1.0000 4301531 1593157367.90 151.3870 59.9980 32.0000 1.9413 1.9432 410.2267 410.7219 0.0756 -1.0000 -1.0000 4301591 1593157368.00 151.3870 59.9980 32.0000 1.9421 1.9441 410.4046 410.9004 0.0759 -1.0000 -1.0000 4301670 1593157368.10 151.4699 59.9980 32.0000 1.9423 1.9442 410.1577 410.6540 0.0759 -1.0000 -1.0000 4301730 1593157368.20 151.6509 59.9980 32.0000 1.9422 1.9441 409.9160 410.4125 0.0760 -1.0000 -1.0000 4301900 1593157368.30 151.6509 59.9980 32.0000 1.9428 1.9447 409.9255 410.4221 0.0760 -1.0000 -1.0000 4301980 1593157368.40 151.6509 59.9980 32.0000 1.9399 1.9419 410.2603 410.7561 0.0760 -1.0000 -1.0000 4302040 1593157368.50 151.6509 59.9980 32.0000 1.9422 1.9442 410.2982 410.7962 0.0761 -1.0000 -1.0000 4302100 1593157368.60 151.6509 59.9980 32.0000 1.9426 1.9445 409.8714 410.3678 0.0759 -1.0000 -1.0000 4302180 1593157368.70 151.4737 59.9980 32.0000 1.9426 1.9446 409.7123 410.2080 0.0759 -1.0000 -1.0000 4302240 1593157368.80 151.4349 59.9980 32.0000 1.9418 1.9437 410.2369 410.7324 0.0757 -1.0000 -1.0000 4302310 1593157368.90 151.4349 59.9980 32.0000 1.9416 1.9436 410.2727 410.7692 0.0760 -1.0000 -1.0000 4302380 1593157369.00 151.4349 59.9980 32.0000 1.9396 1.9415 410.3968 410.8932 0.0758 -1.0000 -1.0000 4302450 1593157369.10 151.4349 59.9980 32.0000 1.9410 1.9429 410.0754 410.5729 0.0761 -1.0000 -1.0000 4302530 1593157369.20 151.4488 59.9980 32.0000 1.9431 1.9450 409.7846 410.2804 0.0759 -1.0000 -1.0000 4302750 1593157369.30 151.5021 59.9980 32.0000 1.9422 1.9441 409.8830 410.3781 0.0757 -1.0000 -1.0000 4302810 1593157369.40 151.5021 59.9980 32.0000 1.9403 1.9422 410.1600 410.6570 0.0760 -1.0000 -1.0000 4302890 1593157369.50 151.5021 59.9980 32.0000 1.9407 1.9426 410.1397 410.6359 0.0759 -1.0000 -1.0000 4302950 1593157369.60 151.5021 59.9980 32.0000 1.9409 1.9428 410.0881 410.5835 0.0758 -1.0000 -1.0000 4303010 1593157369.70 151.5021 59.9980 32.0000 1.9418 1.9437 409.7951 410.2914 0.0759 -1.0000 -1.0000 4303249 1593157369.80 151.5276 59.9978 32.0000 1.9407 1.9426 409.9257 410.4206 0.0757 -1.0000 -1.0000 4303310 1593157369.90 151.5276 59.9978 32.0000 1.9410 1.9430 410.3033 410.7994 0.0759 -1.0000 -1.0000 4303379 1593157370.00 151.5276 59.9978 32.0000 1.9406 1.9426 410.2810 410.7774 0.0759 -1.0000 -1.0000 4303449 1593157370.10 151.5276 59.9978 32.0000 1.9408 1.9428 410.2879 410.7846 0.0759 -1.0000 -1.0000 4303509 1593157370.20 151.5276 59.9978 32.0000 1.9412 1.9431 409.7815 410.2784 0.0761 -1.0000 -1.0000 4304259 1593157370.30 151.5276 59.9978 32.0000 1.9406 1.9425 409.7188 410.2146 0.0759 -1.0000 -1.0000 4304329 1593157370.40 151.5276 59.9978 32.0000 1.9413 1.9432 409.9204 410.4153 0.0757 -1.0000 -1.0000 4304389 1593157370.50 151.5124 59.9978 32.0000 1.9419 1.9438 410.0923 410.5884 0.0759 -1.0000 -1.0000 4304459 1593157370.60 151.5042 59.9978 32.0000 1.9434 1.9453 410.0059 410.5015 0.0758 -1.0000 -1.0000 4304529 1593157370.70 151.5042 59.9978 32.0000 1.9440 1.9459 409.9125 410.4102 0.0762 -1.0000 -1.0000 4304589 1593157370.80 151.5042 59.9978 32.0000 1.9414 1.9434 409.8829 410.3800 0.0761 -1.0000 -1.0000 4304659 1593157370.90 151.5042 59.9978 32.0000 1.9403 1.9422 410.2478 410.7447 0.0759 -1.0000 -1.0000 4304729 1593157371.00 151.5042 59.9978 32.0000 1.9412 1.9431 410.4212 410.9186 0.0760 -1.0000 -1.0000 4304799 1593157371.10 151.3853 59.9978 32.0000 1.9422 1.9441 410.3717 410.8681 0.0759 -1.0000 -1.0000 4304869 1593157371.20 151.3853 59.9978 32.0000 1.9418 1.9437 410.1338 410.6307 0.0760 -1.0000 -1.0000 4304929 1593157371.30 151.3853 59.9978 32.0000 1.9414 1.9433 409.9147 410.4107 0.0759 -1.0000 -1.0000 4304989 1593157371.40 151.3853 59.9978 32.0000 1.9391 1.9410 410.1512 410.6481 0.0760 -1.0000 -1.0000 4305069 1593157371.50 151.3853 59.9978 32.0000 1.9391 1.9410 410.1623 410.6587 0.0759 -1.0000 -1.0000 4305129 1593157371.60 151.3853 59.9978 32.0000 1.9396 1.9415 410.1896 410.6855 0.0759 -1.0000 -1.0000 4305188 1593157371.70 151.4148 59.9978 32.0000 1.9416 1.9436 409.8174 410.3133 0.0759 -1.0000 -1.0000 4305258 1593157371.80 151.6472 59.9978 32.0000 1.9424 1.9444 409.6933 410.1877 0.0757 -1.0000 -1.0000 4305329 1593157371.90 151.6472 59.9978 32.0000 1.9413 1.9432 410.1585 410.6542 0.0758 -1.0000 -1.0000 4305388 1593157372.00 151.6472 59.9978 32.0000 1.9403 1.9423 410.2043 410.7009 0.0760 -1.0000 -1.0000 4305458 1593157372.10 151.6472 59.9978 32.0000 1.9418 1.9438 410.2569 410.7517 0.0758 -1.0000 -1.0000 4305518 1593157372.20 151.6472 59.9978 32.0000 1.9412 1.9432 410.1510 410.6478 0.0760 -1.0000 -1.0000 4306258 1593157372.30 151.6472 59.9978 32.0000 1.9412 1.9431 409.9364 410.4332 0.0760 -1.0000 -1.0000 4306328 1593157372.40 151.6472 59.9978 32.0000 1.9410 1.9429 409.9789 410.4746 0.0759 -1.0000 -1.0000 4306398 1593157372.50 151.6472 59.9978 32.0000 1.9396 1.9416 410.1500 410.6464 0.0759 -1.0000 -1.0000 4306468 1593157372.60 151.6472 59.9978 32.0000 1.9404 1.9423 410.1946 410.6910 0.0759 -1.0000 -1.0000 4306548 1593157372.70 151.6472 59.9978 32.0000 1.9399 1.9419 410.0093 410.5048 0.0758 -1.0000 -1.0000 4306618 1593157372.80 151.3473 59.9978 32.0000 1.9408 1.9427 409.6665 410.1611 0.0757 -1.0000 -1.0000 4306688 1593157372.90 151.3473 59.9978 32.0000 1.9412 1.9431 410.0783 410.5735 0.0758 -1.0000 -1.0000 4306748 1593157373.00 151.3473 59.9978 32.0000 1.9397 1.9416 410.3179 410.8143 0.0759 -1.0000 -1.0000 4306808 1593157373.10 151.3473 59.9978 32.0000 1.9411 1.9431 410.1202 410.6152 0.0757 -1.0000 -1.0000 4306888 1593157373.20 151.3473 59.9978 32.0000 1.9414 1.9433 410.0212 410.5176 0.0760 -1.0000 -1.0000 4306948 1593157373.30 151.3473 59.9978 32.0000 1.9409 1.9428 409.8012 410.2972 0.0759 -1.0000 -1.0000 4307028 1593157373.40 151.3473 59.9978 32.0000 1.9420 1.9440 409.8850 410.3800 0.0759 -1.0000 -1.0000 4307108 1593157373.50 151.3779 59.9978 32.0000 1.9399 1.9419 410.2097 410.7072 0.0760 -1.0000 -1.0000 4307167 1593157373.60 151.3806 59.9978 32.0000 1.9410 1.9429 410.2074 410.7035 0.0759 -1.0000 -1.0000 4307227 1593157373.70 151.3806 59.9978 32.0000 1.9411 1.9430 410.2331 410.7291 0.0759 -1.0000 -1.0000 4307298 1593157373.80 151.3806 59.9978 32.0000 1.9422 1.9441 409.9954 410.4915 0.0759 -1.0000 -1.0000 4307367 1593157373.90 151.3806 59.9978 32.0000 1.9411 1.9431 410.1601 410.6559 0.0759 -1.0000 -1.0000 4307427 1593157374.00 151.3806 59.9978 32.0000 1.9400 1.9419 410.2393 410.7359 0.0759 -1.0000 -1.0000 4307497 1593157374.10 151.3806 59.9978 32.0000 1.9390 1.9410 410.2754 410.7720 0.0760 -1.0000 -1.0000 4307557 1593157374.20 151.3806 59.9978 32.0000 1.9414 1.9433 409.8254 410.3215 0.0759 -1.0000 -1.0000 4307627 1593157374.30 151.3806 59.9978 32.0000 1.9422 1.9442 409.7112 410.2073 0.0760 -1.0000 -1.0000 4308337 1593157374.40 151.3806 59.9978 32.0000 1.9409 1.9428 409.9442 410.4408 0.0760 -1.0000 -1.0000 4308397 1593157374.50 151.3806 59.9978 32.0000 1.9400 1.9420 410.1785 410.6758 0.0760 -1.0000 -1.0000 4308467 1593157374.60 151.4879 59.9981 32.0000 1.9405 1.9424 410.2240 410.7205 0.0758 -1.0000 -1.0000 4308537 1593157374.70 151.5036 59.9982 32.0000 1.9422 1.9441 410.2468 410.7433 0.0759 -1.0000 -1.0000 4308597 1593157374.80 151.5036 59.9982 32.0000 1.9435 1.9454 410.0817 410.5782 0.0759 -1.0000 -1.0000 4308667 1593157374.90 151.5036 59.9982 32.0000 1.9426 1.9445 410.2149 410.7111 0.0759 -1.0000 -1.0000 4308737 1593157375.00 151.5036 59.9982 32.0000 1.9412 1.9432 410.1504 410.6485 0.0761 -1.0000 -1.0000 4308797 1593157375.10 151.5036 59.9982 32.0000 1.9397 1.9417 410.1869 410.6830 0.0758 -1.0000 -1.0000 4308877 1593157375.20 151.7060 59.9982 32.0000 1.9409 1.9429 410.2454 410.7411 0.0758 -1.0000 -1.0000 4308937 1593157375.30 151.7060 59.9982 32.0000 1.9421 1.9440 409.6840 410.1791 0.0759 -1.0000 -1.0000 4309007 1593157375.40 151.7060 59.9982 32.0000 1.9418 1.9437 409.6957 410.1915 0.0758 -1.0000 -1.0000 4309077 1593157375.50 151.7060 59.9982 32.0000 1.9424 1.9443 409.7896 410.2856 0.0758 -1.0000 -1.0000 4309137 1593157375.60 151.7060 59.9982 32.0000 1.9391 1.9411 410.2503 410.7453 0.0758 -1.0000 -1.0000 4309197 1593157375.70 151.6856 59.9982 32.0000 1.9419 1.9438 410.4698 410.9675 0.0761 -1.0000 -1.0000 4309287 1593157375.80 151.4924 59.9982 32.0000 1.9424 1.9444 410.1322 410.6284 0.0759 -1.0000 -1.0000 4309416 1593157375.90 151.8268 59.9982 32.0000 1.9423 1.9442 409.8936 410.3885 0.0757 -1.0000 -1.0000 4309476 1593157376.00 151.8268 59.9982 32.0000 1.9409 1.9428 410.1432 410.6384 0.0758 -1.0000 -1.0000 4309547 1593157376.10 151.8268 59.9982 32.0000 1.9403 1.9422 410.2453 410.7415 0.0760 -1.0000 -1.0000 4309617 1593157376.20 151.8268 59.9982 32.0000 1.9417 1.9436 410.1092 410.6059 0.0759 -1.0000 -1.0000 4309676 1593157376.30 151.8268 59.9982 32.0000 1.9422 1.9441 409.7870 410.2829 0.0759 -1.0000 -1.0000 4310416 1593157376.40 151.8268 59.9982 32.0000 1.9444 1.9463 409.9076 410.4038 0.0760 -1.0000 -1.0000 4310486 1593157376.50 151.8268 59.9982 32.0000 1.9431 1.9450 410.1697 410.6665 0.0760 -1.0000 -1.0000 4310546 1593157376.60 151.8268 59.9982 32.0000 1.9407 1.9427 410.4799 410.9758 0.0759 -1.0000 -1.0000 4310626 1593157376.70 151.8268 59.9982 32.0000 1.9395 1.9414 410.3233 410.8212 0.0761 -1.0000 -1.0000 4310686 1593157376.80 151.3145 59.9982 32.0000 1.9419 1.9439 409.8917 410.3886 0.0760 -1.0000 -1.0000 4310756 1593157376.90 151.3145 59.9982 32.0000 1.9414 1.9433 409.7517 410.2472 0.0759 -1.0000 -1.0000 4310826 1593157377.00 151.3145 59.9982 32.0000 1.9402 1.9421 409.9316 410.4270 0.0758 -1.0000 -1.0000 4310886 1593157377.10 151.3145 59.9982 32.0000 1.9409 1.9428 410.0367 410.5327 0.0759 -1.0000 -1.0000 4310956 1593157377.20 151.3145 59.9982 32.0000 1.9396 1.9416 409.8440 410.3389 0.0758 -1.0000 -1.0000 4311016 1593157377.30 151.3145 59.9982 32.0000 1.9421 1.9440 409.8066 410.3020 0.0758 -1.0000 -1.0000 4311096 1593157377.40 151.4888 59.9982 32.0000 1.9425 1.9444 409.9521 410.4478 0.0760 -1.0000 -1.0000 4311166 1593157377.50 151.4888 59.9982 32.0000 1.9421 1.9440 410.4416 410.9399 0.0761 -1.0000 -1.0000 4311226 1593157377.60 151.4888 59.9982 32.0000 1.9419 1.9439 410.3935 410.8899 0.0758 -1.0000 -1.0000 4311285 1593157377.70 151.4888 59.9982 32.0000 1.9418 1.9438 410.3060 410.8031 0.0760 -1.0000 -1.0000 4311365 1593157377.80 151.4888 59.9982 32.0000 1.9401 1.9420 409.9457 410.4422 0.0760 -1.0000 -1.0000 4311426 1593157377.90 151.4888 59.9982 32.0000 1.9413 1.9432 409.8356 410.3306 0.0758 -1.0000 -1.0000 4311485 1593157378.00 151.3573 59.9982 32.0000 1.9405 1.9425 410.1012 410.5979 0.0760 -1.0000 -1.0000 4311555 1593157378.10 151.4849 59.9982 32.0000 1.9406 1.9425 410.4142 410.9106 0.0758 -1.0000 -1.0000 4311625 1593157378.20 151.4849 59.9982 32.0000 1.9425 1.9445 409.9489 410.4461 0.0761 -1.0000 -1.0000 4311695 1593157378.30 151.4849 59.9982 32.0000 1.9421 1.9441 409.7802 410.2758 0.0757 -1.0000 -1.0000 4311765 1593157378.40 151.4849 59.9982 32.0000 1.9406 1.9425 410.0171 410.5137 0.0761 -1.0000 -1.0000 4311945 1593157378.50 151.4849 59.9982 32.0000 1.9386 1.9405 410.2796 410.7761 0.0759 -1.0000 -1.0000 4312005 1593157378.60 151.4849 59.9982 32.0000 1.9402 1.9421 410.2855 410.7819 0.0759 -1.0000 -1.0000 4312075 1593157378.70 151.4849 59.9982 32.0000 1.9420 1.9439 410.2875 410.7842 0.0759 -1.0000 -1.0000 4312145 1593157378.80 151.4849 59.9982 32.0000 1.9431 1.9450 410.0277 410.5241 0.0759 -1.0000 -1.0000 4312215 1593157378.90 151.4849 59.9982 32.0000 1.9436 1.9455 409.9001 410.3952 0.0757 -1.0000 -1.0000 4312775 1593157379.00 151.4849 59.9982 32.0000 1.9421 1.9440 410.1230 410.6194 0.0759 -1.0000 -1.0000 4312845 1593157379.10 151.5340 59.9982 32.0000 1.9402 1.9422 410.3043 410.8003 0.0758 -1.0000 -1.0000 4312925 1593157379.20 151.5735 59.9982 32.0000 1.9403 1.9422 410.4860 410.9811 0.0757 -1.0000 -1.0000 4312985 1593157379.30 151.5735 59.9982 32.0000 1.9421 1.9440 409.8241 410.3199 0.0758 -1.0000 -1.0000 4313055 1593157379.40 151.5735 59.9982 32.0000 1.9418 1.9437 409.9391 410.4339 0.0758 -1.0000 -1.0000 4313125 1593157379.50 151.5735 59.9982 32.0000 1.9420 1.9439 410.0418 410.5364 0.0758 -1.0000 -1.0000 4313184 1593157379.60 151.5735 59.9982 32.0000 1.9406 1.9426 410.3506 410.8478 0.0758 -1.0000 -1.0000 4313244 1593157379.70 151.4432 59.9992 32.0000 1.9408 1.9427 410.2750 410.7700 0.0757 -1.0000 -1.0000 4313325 1593157379.80 151.4432 59.9992 32.0000 1.9406 1.9425 410.0627 410.5588 0.0759 -1.0000 -1.0000 4313384 1593157379.90 151.4432 59.9992 32.0000 1.9419 1.9438 410.0046 410.5006 0.0759 -1.0000 -1.0000 4313524 1593157380.00 151.4432 59.9992 32.0000 1.9419 1.9438 410.1802 410.6780 0.0761 -1.0000 -1.0000 4313594 1593157380.10 151.4432 59.9992 32.0000 1.9416 1.9435 410.2707 410.7664 0.0758 -1.0000 -1.0000 4313654 1593157380.20 151.4432 59.9992 32.0000 1.9401 1.9420 410.3394 410.8361 0.0759 -1.0000 -1.0000 4313714 1593157380.30 151.5016 59.9992 32.0000 1.9414 1.9434 410.2495 410.7455 0.0759 -1.0000 -1.0000 4313794 1593157380.40 151.5016 59.9992 32.0000 1.9421 1.9441 409.9079 410.4039 0.0758 -1.0000 -1.0000 4314274 1593157380.50 151.5016 59.9992 32.0000 1.9405 1.9424 410.0308 410.5255 0.0757 -1.0000 -1.0000 4314334 1593157380.60 151.5016 59.9992 32.0000 1.9391 1.9411 410.0396 410.5359 0.0759 -1.0000 -1.0000 4314404 1593157380.70 151.5016 59.9992 32.0000 1.9409 1.9428 410.3569 410.8534 0.0759 -1.0000 -1.0000 4314474 1593157380.80 151.5016 59.9992 32.0000 1.9408 1.9427 410.0040 410.4979 0.0756 -1.0000 -1.0000 4314544 1593157380.90 151.5016 59.9992 32.0000 1.9422 1.9441 409.9460 410.4419 0.0759 -1.0000 -1.0000 4314614 1593157381.00 151.5016 59.9992 32.0000 1.9423 1.9442 409.8157 410.3126 0.0761 -1.0000 -1.0000 4314674 1593157381.10 151.5016 59.9992 32.0000 1.9414 1.9433 410.1747 410.6696 0.0758 -1.0000 -1.0000 4314744 1593157381.20 151.5016 59.9992 32.0000 1.9395 1.9415 410.2256 410.7222 0.0760 -1.0000 -1.0000 4314804 1593157381.30 151.5016 59.9992 32.0000 1.9402 1.9421 410.1553 410.6522 0.0759 -1.0000 -1.0000 4314874 1593157381.40 151.5177 59.9992 32.0000 1.9406 1.9425 409.9544 410.4491 0.0757 -1.0000 -1.0000 4315053 1593157381.50 151.6976 59.9992 32.0000 1.9401 1.9420 409.8828 410.3786 0.0759 -1.0000 -1.0000 4315113 1593157381.60 151.6976 59.9992 32.0000 1.9416 1.9436 410.1609 410.6566 0.0758 -1.0000 -1.0000 4315183 1593157381.70 151.6976 59.9992 32.0000 1.9412 1.9431 410.4367 410.9325 0.0758 -1.0000 -1.0000 4315253 1593157381.80 151.6976 59.9992 32.0000 1.9427 1.9447 410.1340 410.6313 0.0762 -1.0000 -1.0000 4315323 1593157381.90 151.6976 59.9992 32.0000 1.9420 1.9440 409.6964 410.1934 0.0760 -1.0000 -1.0000 4315383 1593157382.00 151.6976 59.9992 32.0000 1.9407 1.9427 409.9047 410.4010 0.0760 -1.0000 -1.0000 4315453 1593157382.10 151.4701 59.9992 32.0000 1.9392 1.9411 410.1235 410.6200 0.0759 -1.0000 -1.0000 4315513 1593157382.20 151.4009 59.9992 32.0000 1.9406 1.9425 410.3465 410.8438 0.0760 -1.0000 -1.0000 4315573 1593157382.30 151.4009 59.9992 32.0000 1.9407 1.9426 410.2010 410.6973 0.0759 -1.0000 -1.0000 4315653 1593157382.40 151.4009 59.9992 32.0000 1.9415 1.9434 409.9444 410.4405 0.0760 -1.0000 -1.0000 4315713 1593157382.50 151.4009 59.9992 32.0000 1.9426 1.9446 409.9446 410.4412 0.0759 -1.0000 -1.0000 4315943 1593157382.60 151.4009 59.9992 32.0000 1.9397 1.9416 410.2118 410.7081 0.0759 -1.0000 -1.0000 4316013 1593157382.70 151.5493 59.9992 32.0000 1.9406 1.9426 410.4578 410.9544 0.0760 -1.0000 -1.0000 4316083 1593157382.80 151.5493 59.9992 32.0000 1.9405 1.9424 410.2661 410.7627 0.0758 -1.0000 -1.0000 4316153 1593157382.90 151.5493 59.9992 32.0000 1.9433 1.9452 409.8879 410.3835 0.0759 -1.0000 -1.0000 4316213 1593157383.00 151.5493 59.9992 32.0000 1.9431 1.9450 410.0365 410.5328 0.0759 -1.0000 -1.0000 4317033 1593157383.10 151.5493 59.9992 32.0000 1.9408 1.9427 410.2230 410.7195 0.0760 -1.0000 -1.0000 4317103 1593157383.20 151.4709 59.9992 32.0000 1.9411 1.9431 410.3033 410.7993 0.0759 -1.0000 -1.0000 4317173 1593157383.30 151.4709 59.9992 32.0000 1.9413 1.9432 409.9962 410.4929 0.0760 -1.0000 -1.0000 4317243 1593157383.40 151.4709 59.9992 32.0000 1.9413 1.9432 409.7974 410.2932 0.0758 -1.0000 -1.0000 4317313 1593157383.50 151.4709 59.9992 32.0000 1.9399 1.9418 409.9519 410.4483 0.0760 -1.0000 -1.0000 4317373 1593157383.60 151.4709 59.9992 32.0000 1.9385 1.9404 410.1323 410.6292 0.0760 -1.0000 -1.0000 4317443 1593157383.70 151.4709 59.9992 32.0000 1.9415 1.9435 410.0170 410.5135 0.0759 -1.0000 -1.0000 4317523 1593157383.80 151.3907 59.9992 32.0000 1.9415 1.9434 409.9095 410.4051 0.0758 -1.0000 -1.0000 4317582 1593157383.90 151.3907 59.9992 32.0000 1.9421 1.9441 409.7117 410.2059 0.0755 -1.0000 -1.0000 4317642 1593157384.00 151.3907 59.9992 32.0000 1.9390 1.9409 410.1276 410.6224 0.0758 -1.0000 -1.0000 4317723 1593157384.10 151.3907 59.9992 32.0000 1.9414 1.9434 410.0507 410.5447 0.0756 -1.0000 -1.0000 4317782 1593157384.20 151.3907 59.9992 32.0000 1.9428 1.9447 410.2253 410.7215 0.0759 -1.0000 -1.0000 4317842 1593157384.30 151.4826 59.9990 32.0000 1.9408 1.9427 409.7411 410.2371 0.0759 -1.0000 -1.0000 4317922 1593157384.40 151.4912 59.9990 32.0000 1.9409 1.9428 410.2753 410.7714 0.0758 -1.0000 -1.0000 4317992 1593157384.50 151.4912 59.9990 32.0000 1.9397 1.9416 410.2982 410.7936 0.0758 -1.0000 -1.0000 4318052 1593157384.60 151.4912 59.9990 32.0000 1.9398 1.9417 410.2910 410.7866 0.0758 -1.0000 -1.0000 4318122 1593157384.70 151.4912 59.9990 32.0000 1.9411 1.9430 410.1417 410.6377 0.0759 -1.0000 -1.0000 4318192 1593157384.80 151.4912 59.9990 32.0000 1.9410 1.9429 410.1482 410.6447 0.0760 -1.0000 -1.0000 4318262 1593157384.90 151.4912 59.9990 32.0000 1.9402 1.9421 410.3352 410.8322 0.0759 -1.0000 -1.0000 4318322 1593157385.00 151.4912 59.9990 32.0000 1.9402 1.9422 410.2233 410.7184 0.0758 -1.0000 -1.0000 4318382 1593157385.10 151.4912 59.9990 32.0000 1.9418 1.9437 410.0189 410.5154 0.0759 -1.0000 -1.0000 4318782 1593157385.20 151.4912 59.9990 32.0000 1.9419 1.9438 409.8872 410.3840 0.0760 -1.0000 -1.0000 4318852 1593157385.30 151.4912 59.9990 32.0000 1.9430 1.9449 409.9464 410.4418 0.0758 -1.0000 -1.0000 4318912 1593157385.40 151.4912 59.9990 32.0000 1.9430 1.9449 410.1154 410.6125 0.0761 -1.0000 -1.0000 4318982 1593157385.50 151.4827 59.9990 32.0000 1.9407 1.9427 410.4464 410.9439 0.0760 -1.0000 -1.0000 4319042 1593157385.60 151.4827 59.9990 32.0000 1.9408 1.9427 410.2676 410.7644 0.0760 -1.0000 -1.0000 4319272 1593157385.70 151.4827 59.9990 32.0000 1.9408 1.9427 410.0794 410.5760 0.0760 -1.0000 -1.0000 4319352 1593157385.80 151.4827 59.9990 32.0000 1.9418 1.9437 410.0830 410.5794 0.0759 -1.0000 -1.0000 4319412 1593157385.90 151.4827 59.9990 32.0000 1.9411 1.9431 410.1339 410.6307 0.0760 -1.0000 -1.0000 4319471 1593157386.00 151.6499 59.9990 32.0000 1.9410 1.9429 410.2034 410.6995 0.0759 -1.0000 -1.0000 4319571 1593157386.10 151.6499 59.9990 32.0000 1.9403 1.9422 410.1994 410.6966 0.0760 -1.0000 -1.0000 4319641 1593157386.20 151.6499 59.9990 32.0000 1.9422 1.9441 410.0578 410.5533 0.0758 -1.0000 -1.0000 4319702 1593157386.30 151.6499 59.9990 32.0000 1.9414 1.9434 409.8685 410.3654 0.0760 -1.0000 -1.0000 4319771 1593157386.40 151.6499 59.9990 32.0000 1.9421 1.9440 409.8430 410.3389 0.0759 -1.0000 -1.0000 4319841 1593157386.50 151.6499 59.9990 32.0000 1.9411 1.9430 409.8747 410.3710 0.0760 -1.0000 -1.0000 4319901 1593157386.60 151.6499 59.9990 32.0000 1.9406 1.9426 410.2874 410.7840 0.0759 -1.0000 -1.0000 4320021 1593157386.70 151.4600 59.9990 32.0000 1.9421 1.9441 410.3308 410.8273 0.0759 -1.0000 -1.0000 4320081 1593157386.80 151.4600 59.9990 32.0000 1.9411 1.9430 409.9877 410.4830 0.0759 -1.0000 -1.0000 4320161 1593157386.90 151.4600 59.9990 32.0000 1.9418 1.9438 410.1001 410.5965 0.0759 -1.0000 -1.0000 4320221 1593157387.00 151.4600 59.9990 32.0000 1.9412 1.9432 410.4329 410.9306 0.0761 -1.0000 -1.0000 4320281 1593157387.10 151.4600 59.9990 32.0000 1.9402 1.9422 410.3219 410.8189 0.0759 -1.0000 -1.0000 4320571 1593157387.20 151.6042 59.9990 32.0000 1.9417 1.9437 410.1348 410.6309 0.0760 -1.0000 -1.0000 4320631 1593157387.30 151.6042 59.9990 32.0000 1.9421 1.9440 409.6508 410.1465 0.0759 -1.0000 -1.0000 4320691 1593157387.40 151.6042 59.9990 32.0000 1.9409 1.9428 409.9951 410.4913 0.0759 -1.0000 -1.0000 4320771 1593157387.50 151.6042 59.9990 32.0000 1.9402 1.9421 410.1616 410.6575 0.0759 -1.0000 -1.0000 4320831 1593157387.60 151.6042 59.9990 32.0000 1.9398 1.9418 410.2640 410.7601 0.0759 -1.0000 -1.0000 4321011 1593157387.70 151.6042 59.9990 32.0000 1.9402 1.9421 410.0223 410.5186 0.0760 -1.0000 -1.0000 4321091 1593157387.80 151.6042 59.9990 32.0000 1.9416 1.9435 409.6200 410.1156 0.0759 -1.0000 -1.0000 4321151 1593157387.90 151.3433 59.9990 32.0000 1.9403 1.9423 409.8960 410.3918 0.0758 -1.0000 -1.0000 4321221 1593157388.00 151.3433 59.9990 32.0000 1.9424 1.9443 410.1841 410.6797 0.0758 -1.0000 -1.0000 4321290 1593157388.10 151.3433 59.9990 32.0000 1.9418 1.9437 410.0537 410.5489 0.0758 -1.0000 -1.0000 4321520 1593157388.20 151.3433 59.9990 32.0000 1.9418 1.9437 409.8114 410.3078 0.0760 -1.0000 -1.0000 4321580 1593157388.30 151.3433 59.9990 32.0000 1.9421 1.9440 409.9647 410.4604 0.0758 -1.0000 -1.0000 4321650 1593157388.40 151.3500 59.9990 32.0000 1.9399 1.9419 410.1923 410.6883 0.0759 -1.0000 -1.0000 4321720 1593157388.50 151.5362 59.9990 32.0000 1.9393 1.9412 410.3043 410.8001 0.0758 -1.0000 -1.0000 4321780 1593157388.60 151.5362 59.9990 32.0000 1.9402 1.9421 410.2539 410.7502 0.0759 -1.0000 -1.0000 4322010 1593157388.70 151.5362 59.9990 32.0000 1.9414 1.9433 409.9145 410.4107 0.0759 -1.0000 -1.0000 4322080 1593157388.80 151.5362 59.9990 32.0000 1.9405 1.9424 409.8263 410.3220 0.0759 -1.0000 -1.0000 4322150 1593157388.90 151.5362 59.9990 32.0000 1.9391 1.9410 409.9343 410.4305 0.0759 -1.0000 -1.0000 4322210 1593157389.00 151.2087 59.9990 32.0000 1.9401 1.9420 410.2017 410.6982 0.0760 -1.0000 -1.0000 4322280 1593157389.10 151.2087 59.9990 32.0000 1.9415 1.9434 410.0665 410.5634 0.0760 -1.0000 -1.0000 4322460 1593157389.20 151.2087 59.9990 32.0000 1.9425 1.9445 409.8758 410.3731 0.0761 -1.0000 -1.0000 4322520 1593157389.30 151.2087 59.9990 32.0000 1.9409 1.9428 409.7055 410.2011 0.0758 -1.0000 -1.0000 4322590 1593157389.40 151.2087 59.9990 32.0000 1.9409 1.9428 410.0534 410.5497 0.0760 -1.0000 -1.0000 4322660 1593157389.50 151.3550 59.9990 32.0000 1.9405 1.9424 410.4586 410.9554 0.0759 -1.0000 -1.0000 4322720 1593157389.60 151.7575 59.9990 32.0000 1.9420 1.9439 410.2700 410.7668 0.0760 -1.0000 -1.0000 4323199 1593157389.70 151.7575 59.9990 32.0000 1.9443 1.9463 410.2050 410.7011 0.0759 -1.0000 -1.0000 4323279 1593157389.80 151.7575 59.9990 32.0000 1.9428 1.9447 409.9601 410.4565 0.0760 -1.0000 -1.0000 4323340 1593157389.90 151.7575 59.9990 32.0000 1.9416 1.9436 410.0862 410.5818 0.0758 -1.0000 -1.0000 4323399 1593157390.00 151.7575 59.9990 32.0000 1.9395 1.9414 410.2116 410.7078 0.0758 -1.0000 -1.0000 4323469 1593157390.10 151.3211 59.9984 32.0000 1.9392 1.9412 410.2590 410.7545 0.0758 -1.0000 -1.0000 4323539 1593157390.20 151.3211 59.9984 32.0000 1.9412 1.9431 409.9342 410.4294 0.0758 -1.0000 -1.0000 4323659 1593157390.30 151.3211 59.9984 32.0000 1.9406 1.9425 409.8648 410.3620 0.0761 -1.0000 -1.0000 4323739 1593157390.40 151.3211 59.9984 32.0000 1.9397 1.9417 410.1320 410.6284 0.0759 -1.0000 -1.0000 4323799 1593157390.50 151.3211 59.9984 32.0000 1.9402 1.9421 410.1968 410.6935 0.0760 -1.0000 -1.0000 4323859 1593157390.60 151.4757 59.9984 32.0000 1.9426 1.9445 410.0710 410.5673 0.0759 -1.0000 -1.0000 4323929 1593157390.70 151.5272 59.9984 32.0000 1.9414 1.9433 409.8636 410.3599 0.0760 -1.0000 -1.0000 4324179 1593157390.80 151.5272 59.9984 32.0000 1.9423 1.9442 409.9311 410.4270 0.0759 -1.0000 -1.0000 4324249 1593157390.90 151.5272 59.9984 32.0000 1.9386 1.9405 410.2972 410.7939 0.0760 -1.0000 -1.0000 4324319 1593157391.00 151.5272 59.9984 32.0000 1.9408 1.9427 410.2780 410.7747 0.0759 -1.0000 -1.0000 4324379 1593157391.10 151.5272 59.9984 32.0000 1.9416 1.9435 410.1832 410.6791 0.0758 -1.0000 -1.0000 4324449 1593157391.20 151.6738 59.9984 32.0000 1.9430 1.9449 409.8708 410.3668 0.0760 -1.0000 -1.0000 4324689 1593157391.30 151.6738 59.9984 32.0000 1.9407 1.9427 410.1447 410.6401 0.0758 -1.0000 -1.0000 4324749 1593157391.40 151.6738 59.9984 32.0000 1.9405 1.9424 410.2239 410.7212 0.0760 -1.0000 -1.0000 4324829 1593157391.50 151.6738 59.9984 32.0000 1.9416 1.9435 410.3692 410.8665 0.0760 -1.0000 -1.0000 4324889 1593157391.60 151.6738 59.9984 32.0000 1.9422 1.9441 409.9786 410.4738 0.0758 -1.0000 -1.0000 4324949 1593157391.70 151.4995 59.9984 32.0000 1.9420 1.9439 409.7419 410.2378 0.0760 -1.0000 -1.0000 4325188 1593157391.80 151.3618 59.9984 32.0000 1.9401 1.9421 409.7357 410.2320 0.0760 -1.0000 -1.0000 4325248 1593157391.90 151.3618 59.9984 32.0000 1.9402 1.9422 410.0792 410.5744 0.0758 -1.0000 -1.0000 4325308 1593157392.00 151.3618 59.9984 32.0000 1.9402 1.9422 410.3307 410.8273 0.0760 -1.0000 -1.0000 4325388 1593157392.10 151.3618 59.9984 32.0000 1.9418 1.9437 410.1418 410.6386 0.0760 -1.0000 -1.0000 4325448 1593157392.20 151.3618 59.9984 32.0000 1.9428 1.9448 409.7868 410.2837 0.0761 -1.0000 -1.0000 4325668 1593157392.30 151.7765 59.9984 32.0000 1.9415 1.9435 409.8644 410.3601 0.0758 -1.0000 -1.0000 4325748 1593157392.40 151.7765 59.9984 32.0000 1.9415 1.9434 410.2348 410.7314 0.0760 -1.0000 -1.0000 4325808 1593157392.50 151.7765 59.9984 32.0000 1.9434 1.9453 410.3568 410.8539 0.0760 -1.0000 -1.0000 4325868 1593157392.60 151.7765 59.9984 32.0000 1.9413 1.9432 410.0288 410.5256 0.0760 -1.0000 -1.0000 4325938 1593157392.70 151.7765 59.9984 32.0000 1.9403 1.9422 409.6145 410.1097 0.0759 -1.0000 -1.0000 4326008 1593157392.80 151.3961 59.9984 32.0000 1.9419 1.9438 410.0115 410.5076 0.0759 -1.0000 -1.0000 4326078 1593157392.90 151.3669 59.9984 32.0000 1.9402 1.9421 410.2707 410.7681 0.0761 -1.0000 -1.0000 4326138 1593157393.00 151.3669 59.9984 32.0000 1.9399 1.9418 410.0812 410.5785 0.0760 -1.0000 -1.0000 4326208 1593157393.10 151.3669 59.9984 32.0000 1.9430 1.9449 409.7689 410.2650 0.0759 -1.0000 -1.0000 4326278 1593157393.20 151.3669 59.9984 32.0000 1.9423 1.9443 409.7049 410.2014 0.0760 -1.0000 -1.0000 4326768 1593157393.30 151.3720 59.9984 32.0000 1.9407 1.9426 409.9678 410.4637 0.0758 -1.0000 -1.0000 4326838 1593157393.40 151.5848 59.9984 32.0000 1.9407 1.9427 410.2302 410.7260 0.0759 -1.0000 -1.0000 4326908 1593157393.50 151.5848 59.9984 32.0000 1.9424 1.9443 409.8990 410.3970 0.0761 -1.0000 -1.0000 4326977 1593157393.60 151.5848 59.9984 32.0000 1.9415 1.9434 409.7823 410.2779 0.0760 -1.0000 -1.0000 4327038 1593157393.70 151.5848 59.9984 32.0000 1.9429 1.9449 409.9125 410.4095 0.0761 -1.0000 -1.0000 4327107 1593157393.80 151.5848 59.9984 32.0000 1.9403 1.9422 410.1879 410.6849 0.0759 -1.0000 -1.0000 4327167 1593157393.90 151.4191 59.9984 32.0000 1.9386 1.9405 410.1848 410.6819 0.0761 -1.0000 -1.0000 4327237 1593157394.00 151.4191 59.9984 32.0000 1.9404 1.9423 410.0058 410.5023 0.0760 -1.0000 -1.0000 4327307 1593157394.10 151.4191 59.9984 32.0000 1.9418 1.9437 409.9454 410.4413 0.0758 -1.0000 -1.0000 4327367 1593157394.20 151.4191 59.9984 32.0000 1.9415 1.9435 409.7945 410.2901 0.0759 -1.0000 -1.0000 4327597 1593157394.30 151.4191 59.9984 32.0000 1.9417 1.9436 409.8998 410.3956 0.0759 -1.0000 -1.0000 4327667 1593157394.40 151.4529 59.9984 32.0000 1.9404 1.9423 410.1801 410.6761 0.0758 -1.0000 -1.0000 4327727 1593157394.50 151.4848 59.9984 32.0000 1.9406 1.9425 410.3042 410.7999 0.0758 -1.0000 -1.0000 4327787 1593157394.60 151.4848 59.9984 32.0000 1.9428 1.9447 409.7935 410.2887 0.0759 -1.0000 -1.0000 4327857 1593157394.70 151.4848 59.9984 32.0000 1.9429 1.9449 409.8453 410.3414 0.0760 -1.0000 -1.0000 4328527 1593157394.80 151.4848 59.9984 32.0000 1.9433 1.9453 409.9656 410.4617 0.0759 -1.0000 -1.0000 4328607 1593157394.90 151.4848 59.9984 32.0000 1.9403 1.9423 410.1448 410.6416 0.0760 -1.0000 -1.0000 4328677 1593157395.00 151.7301 59.9994 32.0000 1.9402 1.9421 410.1695 410.6645 0.0757 -1.0000 -1.0000 4328737 1593157395.10 151.7301 59.9994 32.0000 1.9416 1.9435 410.2621 410.7586 0.0760 -1.0000 -1.0000 4328807 1593157395.20 151.7301 59.9994 32.0000 1.9423 1.9443 410.0267 410.5234 0.0759 -1.0000 -1.0000 4328876 1593157395.30 151.7301 59.9994 32.0000 1.9432 1.9451 409.7112 410.2062 0.0758 -1.0000 -1.0000 4328936 1593157395.40 151.7301 59.9994 32.0000 1.9425 1.9444 409.9101 410.4059 0.0759 -1.0000 -1.0000 4329007 1593157395.50 151.7301 59.9994 32.0000 1.9415 1.9434 410.1525 410.6494 0.0760 -1.0000 -1.0000 4329066 1593157395.60 151.4251 59.9994 32.0000 1.9385 1.9404 410.1223 410.6183 0.0758 -1.0000 -1.0000 4329136 1593157395.70 151.4251 59.9994 32.0000 1.9412 1.9431 409.6387 410.1341 0.0760 -1.0000 -1.0000 4329246 1593157395.80 151.4251 59.9994 32.0000 1.9422 1.9442 409.7657 410.2617 0.0760 -1.0000 -1.0000 4329306 1593157395.90 151.4251 59.9994 32.0000 1.9407 1.9426 410.1456 410.6422 0.0759 -1.0000 -1.0000 4329366 1593157396.00 151.4251 59.9994 32.0000 1.9408 1.9427 410.1860 410.6833 0.0761 -1.0000 -1.0000 4329436 1593157396.10 151.4498 59.9994 32.0000 1.9414 1.9434 410.0919 410.5888 0.0760 -1.0000 -1.0000 4329506 1593157396.20 151.5018 59.9994 32.0000 1.9416 1.9436 409.7384 410.2337 0.0758 -1.0000 -1.0000 4329696 1593157396.30 151.5018 59.9994 32.0000 1.9430 1.9450 409.7577 410.2536 0.0759 -1.0000 -1.0000 4329776 1593157396.40 151.5018 59.9994 32.0000 1.9397 1.9416 410.0874 410.5836 0.0759 -1.0000 -1.0000 4329836 1593157396.50 151.5018 59.9994 32.0000 1.9395 1.9414 410.0819 410.5792 0.0761 -1.0000 -1.0000 4329896 1593157396.60 151.5018 59.9994 32.0000 1.9403 1.9422 410.2841 410.7817 0.0761 -1.0000 -1.0000 4329966 1593157396.70 151.5018 59.9994 32.0000 1.9395 1.9415 410.0189 410.5156 0.0759 -1.0000 -1.0000 4330036 1593157396.80 151.4466 59.9994 32.0000 1.9405 1.9424 409.6916 410.1874 0.0759 -1.0000 -1.0000 4330106 1593157396.90 151.4466 59.9994 32.0000 1.9429 1.9448 409.7229 410.2189 0.0759 -1.0000 -1.0000 4330166 1593157397.00 151.4466 59.9994 32.0000 1.9420 1.9440 410.1810 410.6779 0.0760 -1.0000 -1.0000 4330226 1593157397.10 151.4466 59.9994 32.0000 1.9413 1.9432 410.2472 410.7434 0.0759 -1.0000 -1.0000 4330306 1593157397.20 151.4466 59.9994 32.0000 1.9430 1.9450 410.0488 410.5453 0.0759 -1.0000 -1.0000 4330366 1593157397.30 151.4439 59.9994 32.0000 1.9421 1.9440 409.9102 410.4073 0.0762 -1.0000 -1.0000 4330426 1593157397.40 151.3841 59.9994 32.0000 1.9412 1.9431 409.8478 410.3452 0.0761 -1.0000 -1.0000 4330496 1593157397.50 151.3841 59.9994 32.0000 1.9398 1.9417 410.1449 410.6420 0.0761 -1.0000 -1.0000 4330566 1593157397.60 151.3841 59.9994 32.0000 1.9399 1.9418 410.2851 410.7826 0.0761 -1.0000 -1.0000 4330626 1593157397.70 151.3841 59.9994 32.0000 1.9423 1.9443 410.2958 410.7932 0.0760 -1.0000 -1.0000 4330696 1593157397.80 151.3841 59.9994 32.0000 1.9411 1.9431 409.9918 410.4891 0.0762 -1.0000 -1.0000 4331555 1593157397.90 151.7011 59.9994 32.0000 1.9412 1.9431 409.7765 410.2716 0.0758 -1.0000 -1.0000 4331615 1593157398.00 151.7011 59.9994 32.0000 1.9412 1.9432 409.8737 410.3701 0.0759 -1.0000 -1.0000 4331695 1593157398.10 151.7011 59.9994 32.0000 1.9407 1.9426 410.1100 410.6062 0.0759 -1.0000 -1.0000 4331755 1593157398.20 151.7011 59.9994 32.0000 1.9409 1.9429 410.3456 410.8425 0.0759 -1.0000 -1.0000 4331825 1593157398.30 151.7011 59.9994 32.0000 1.9408 1.9427 410.0251 410.5212 0.0760 -1.0000 -1.0000 4331895 1593157398.40 151.7011 59.9994 32.0000 1.9415 1.9435 409.7585 410.2541 0.0759 -1.0000 -1.0000 4331955 1593157398.50 151.3275 59.9994 32.0000 1.9434 1.9453 409.9021 410.3977 0.0758 -1.0000 -1.0000 4332025 1593157398.60 151.3275 59.9994 32.0000 1.9405 1.9424 410.1467 410.6425 0.0759 -1.0000 -1.0000 4332095 1593157398.70 151.3275 59.9994 32.0000 1.9409 1.9428 410.4148 410.9110 0.0759 -1.0000 -1.0000 4332155 1593157398.80 151.3275 59.9994 32.0000 1.9400 1.9420 410.2835 410.7804 0.0760 -1.0000 -1.0000 4332944 1593157398.90 151.3275 59.9994 32.0000 1.9418 1.9438 409.9948 410.4912 0.0759 -1.0000 -1.0000 4333004 1593157399.00 151.7396 59.9994 32.0000 1.9415 1.9434 410.1334 410.6295 0.0759 -1.0000 -1.0000 4333074 1593157399.10 151.7396 59.9994 32.0000 1.9433 1.9453 410.4947 410.9921 0.0761 -1.0000 -1.0000 4333144 1593157399.20 151.7396 59.9994 32.0000 1.9428 1.9447 410.3566 410.8543 0.0760 -1.0000 -1.0000 4333214 1593157399.30 151.7396 59.9994 32.0000 1.9439 1.9458 409.8991 410.3950 0.0759 -1.0000 -1.0000 4333274 1593157399.40 151.7396 59.9994 32.0000 1.9434 1.9453 409.9423 410.4367 0.0756 -1.0000 -1.0000 4333344 1593157399.50 151.7396 59.9994 32.0000 1.9390 1.9410 410.0886 410.5857 0.0760 -1.0000 -1.0000 4333414 1593157399.60 151.7185 59.9997 32.0000 1.9404 1.9423 410.1706 410.6673 0.0760 -1.0000 -1.0000 4333474 1593157399.70 151.7004 60.0000 32.0000 1.9430 1.9449 409.7092 410.2054 0.0760 -1.0000 -1.0000 4333544 1593157399.80 151.7004 60.0000 32.0000 1.9433 1.9452 409.8629 410.3591 0.0759 -1.0000 -1.0000 4333674 1593157399.90 151.7004 60.0000 32.0000 1.9416 1.9435 410.1557 410.6518 0.0759 -1.0000 -1.0000 4333744 1593157400.00 151.7004 60.0000 32.0000 1.9425 1.9445 410.2012 410.6986 0.0761 -1.0000 -1.0000 4333814 1593157400.10 151.7004 60.0000 32.0000 1.9428 1.9447 410.0146 410.5109 0.0760 -1.0000 -1.0000 4333874 1593157400.20 151.7004 60.0000 32.0000 1.9412 1.9432 409.7677 410.2638 0.0759 -1.0000 -1.0000 4333934 1593157400.30 151.3465 60.0000 32.0000 1.9392 1.9411 410.0173 410.5137 0.0760 -1.0000 -1.0000 4334024 1593157400.40 151.3465 60.0000 32.0000 1.9383 1.9402 410.1644 410.6614 0.0761 -1.0000 -1.0000 4334084 1593157400.50 151.3465 60.0000 32.0000 1.9400 1.9420 410.2430 410.7403 0.0760 -1.0000 -1.0000 4334144 1593157400.60 151.3465 60.0000 32.0000 1.9419 1.9438 410.1374 410.6338 0.0759 -1.0000 -1.0000 4334224 1593157400.70 151.3465 60.0000 32.0000 1.9427 1.9447 409.8179 410.3139 0.0760 -1.0000 -1.0000 4334284 1593157400.80 151.3465 60.0000 32.0000 1.9417 1.9437 409.9104 410.4067 0.0759 -1.0000 -1.0000 4334353 1593157400.90 151.3465 60.0000 32.0000 1.9409 1.9428 410.1099 410.6064 0.0759 -1.0000 -1.0000 4334423 1593157401.00 151.3465 60.0000 32.0000 1.9384 1.9404 410.2640 410.7601 0.0759 -1.0000 -1.0000 4334483 1593157401.10 151.3465 60.0000 32.0000 1.9408 1.9428 409.9086 410.4043 0.0758 -1.0000 -1.0000 4334563 1593157401.20 151.3465 60.0000 32.0000 1.9423 1.9442 409.7709 410.2655 0.0758 -1.0000 -1.0000 4334624 1593157401.30 151.3465 60.0000 32.0000 1.9427 1.9447 410.0284 410.5251 0.0760 -1.0000 -1.0000 4334753 1593157401.40 151.5702 60.0000 32.0000 1.9409 1.9428 410.2662 410.7612 0.0757 -1.0000 -1.0000 4334823 1593157401.50 151.5702 60.0000 32.0000 1.9412 1.9431 410.1512 410.6472 0.0759 -1.0000 -1.0000 4334883 1593157401.60 151.5702 60.0000 32.0000 1.9420 1.9440 409.7160 410.2121 0.0760 -1.0000 -1.0000 4334953 1593157401.70 151.5702 60.0000 32.0000 1.9425 1.9444 409.7870 410.2840 0.0761 -1.0000 -1.0000 4335033 1593157401.80 151.5702 60.0000 32.0000 1.9400 1.9419 410.0430 410.5392 0.0758 -1.0000 -1.0000 4335093 1593157401.90 151.5702 60.0000 32.0000 1.9394 1.9413 410.2492 410.7455 0.0760 -1.0000 -1.0000 4335273 1593157402.00 151.5665 60.0000 32.0000 1.9407 1.9427 410.1373 410.6340 0.0760 -1.0000 -1.0000 4335343 1593157402.10 151.5284 60.0000 32.0000 1.9426 1.9445 410.0600 410.5561 0.0758 -1.0000 -1.0000 4335403 1593157402.20 151.5284 60.0000 32.0000 1.9420 1.9440 410.0206 410.5169 0.0759 -1.0000 -1.0000 4335473 1593157402.30 151.5284 60.0000 32.0000 1.9421 1.9440 410.3455 410.8409 0.0758 -1.0000 -1.0000 4335543 1593157402.40 151.5284 60.0000 32.0000 1.9408 1.9428 410.4569 410.9531 0.0758 -1.0000 -1.0000 4335763 1593157402.50 151.5284 60.0000 32.0000 1.9420 1.9439 410.2694 410.7667 0.0760 -1.0000 -1.0000 4335833 1593157402.60 151.5777 60.0000 32.0000 1.9418 1.9437 409.8166 410.3122 0.0758 -1.0000 -1.0000 4335903 1593157402.70 151.5792 60.0000 32.0000 1.9431 1.9450 409.6704 410.1648 0.0757 -1.0000 -1.0000 4335963 1593157402.80 151.5792 60.0000 32.0000 1.9418 1.9437 409.8956 410.3919 0.0759 -1.0000 -1.0000 4336033 1593157402.90 151.5792 60.0000 32.0000 1.9406 1.9425 410.0597 410.5566 0.0761 -1.0000 -1.0000 4336792 1593157403.00 151.5792 60.0000 32.0000 1.9409 1.9428 410.1448 410.6413 0.0759 -1.0000 -1.0000 4336852 1593157403.10 151.5792 60.0000 32.0000 1.9418 1.9437 409.8236 410.3196 0.0760 -1.0000 -1.0000 4336932 1593157403.20 151.4476 60.0000 32.0000 1.9425 1.9445 409.7045 410.2007 0.0759 -1.0000 -1.0000 4336992 1593157403.30 151.4476 60.0000 32.0000 1.9408 1.9427 410.1737 410.6707 0.0760 -1.0000 -1.0000 4337052 1593157403.40 151.4476 60.0000 32.0000 1.9403 1.9422 410.3403 410.8363 0.0758 -1.0000 -1.0000 4337132 1593157403.50 151.4476 60.0000 32.0000 1.9417 1.9437 410.1719 410.6687 0.0760 -1.0000 -1.0000 4337192 1593157403.60 151.4476 60.0000 32.0000 1.9423 1.9443 409.7630 410.2584 0.0759 -1.0000 -1.0000 4337262 1593157403.70 151.4476 60.0000 32.0000 1.9419 1.9439 410.1437 410.6396 0.0758 -1.0000 -1.0000 4337342 1593157403.80 151.6079 60.0000 32.0000 1.9403 1.9422 410.3090 410.8074 0.0762 -1.0000 -1.0000 4337402 1593157403.90 151.6079 60.0000 32.0000 1.9416 1.9435 410.2759 410.7727 0.0759 -1.0000 -1.0000 4337462 1593157404.00 151.6079 60.0000 32.0000 1.9429 1.9448 409.8719 410.3663 0.0756 -1.0000 -1.0000 4337532 1593157404.10 151.6079 60.0000 32.0000 1.9432 1.9452 409.6486 410.1444 0.0759 -1.0000 -1.0000 4337602 1593157404.20 151.6079 60.0000 32.0000 1.9400 1.9419 409.9791 410.4751 0.0760 -1.0000 -1.0000 4337662 1593157404.30 151.4359 60.0000 32.0000 1.9389 1.9408 410.0996 410.5960 0.0759 -1.0000 -1.0000 4337732 1593157404.40 151.4359 60.0000 32.0000 1.9405 1.9424 409.9324 410.4286 0.0759 -1.0000 -1.0000 4338471 1593157404.50 151.4359 60.0000 32.0000 1.9431 1.9450 409.6630 410.1579 0.0757 -1.0000 -1.0000 4338531 1593157404.60 151.4359 60.0000 32.0000 1.9424 1.9443 409.7999 410.2947 0.0758 -1.0000 -1.0000 4338601 1593157404.70 151.4359 60.0000 32.0000 1.9418 1.9437 410.1991 410.6969 0.0760 -1.0000 -1.0000 4338671 1593157404.80 151.4393 60.0000 32.0000 1.9393 1.9412 410.1621 410.6588 0.0760 -1.0000 -1.0000 4338741 1593157404.90 151.4988 59.9999 32.0000 1.9413 1.9433 410.1061 410.6020 0.0759 -1.0000 -1.0000 4338801 1593157405.00 151.4988 59.9999 32.0000 1.9414 1.9433 409.9266 410.4231 0.0760 -1.0000 -1.0000 4338861 1593157405.10 151.4988 59.9999 32.0000 1.9441 1.9461 409.7762 410.2721 0.0759 -1.0000 -1.0000 4338941 1593157405.20 151.4988 59.9999 32.0000 1.9425 1.9445 410.0618 410.5578 0.0758 -1.0000 -1.0000 4339021 1593157405.30 151.4988 59.9999 32.0000 1.9414 1.9433 410.2559 410.7521 0.0760 -1.0000 -1.0000 4339081 1593157405.40 151.7830 59.9999 32.0000 1.9410 1.9430 410.3830 410.8788 0.0759 -1.0000 -1.0000 4339161 1593157405.50 151.7830 59.9999 32.0000 1.9429 1.9448 409.8704 410.3673 0.0760 -1.0000 -1.0000 4339221 1593157405.60 151.7830 59.9999 32.0000 1.9429 1.9448 409.9283 410.4248 0.0760 -1.0000 -1.0000 4339281 1593157405.70 151.7830 59.9999 32.0000 1.9424 1.9444 409.9357 410.4316 0.0760 -1.0000 -1.0000 4339351 1593157405.80 151.7830 59.9999 32.0000 1.9410 1.9430 410.2031 410.7007 0.0761 -1.0000 -1.0000 4339421 1593157405.90 151.7830 59.9999 32.0000 1.9403 1.9422 410.2949 410.7926 0.0761 -1.0000 -1.0000 4339481 1593157406.00 151.7052 59.9999 32.0000 1.9410 1.9429 410.0826 410.5777 0.0758 -1.0000 -1.0000 4339551 1593157406.10 151.4070 59.9999 32.0000 1.9408 1.9428 409.6681 410.1628 0.0757 -1.0000 -1.0000 4339611 1593157406.20 151.4070 59.9999 32.0000 1.9397 1.9417 409.9329 410.4278 0.0758 -1.0000 -1.0000 4339681 1593157406.30 151.4070 59.9999 32.0000 1.9400 1.9419 410.2656 410.7624 0.0759 -1.0000 -1.0000 4339751 1593157406.40 151.4070 59.9999 32.0000 1.9407 1.9426 410.4037 410.9006 0.0760 -1.0000 -1.0000 4339821 1593157406.50 151.4070 59.9999 32.0000 1.9403 1.9423 410.1124 410.6084 0.0759 -1.0000 -1.0000 4339881 1593157406.60 151.3511 59.9999 32.0000 1.9413 1.9432 409.6480 410.1447 0.0760 -1.0000 -1.0000 4339951 1593157406.70 151.3432 59.9999 32.0000 1.9415 1.9434 409.9069 410.4028 0.0758 -1.0000 -1.0000 4340011 1593157406.80 151.3432 59.9999 32.0000 1.9402 1.9421 410.1839 410.6803 0.0759 -1.0000 -1.0000 4340090 1593157406.90 151.3432 59.9999 32.0000 1.9371 1.9391 410.2117 410.7071 0.0758 -1.0000 -1.0000 4340520 1593157407.00 151.3432 59.9999 32.0000 1.9400 1.9419 410.0396 410.5358 0.0759 -1.0000 -1.0000 4340580 1593157407.10 151.3432 59.9999 32.0000 1.9421 1.9441 409.9341 410.4301 0.0759 -1.0000 -1.0000 4340660 1593157407.20 151.4383 59.9999 32.0000 1.9411 1.9430 409.6294 410.1252 0.0760 -1.0000 -1.0000 4340720 1593157407.30 151.4383 59.9999 32.0000 1.9403 1.9422 410.2674 410.7637 0.0759 -1.0000 -1.0000 4340780 1593157407.40 151.4383 59.9999 32.0000 1.9406 1.9426 410.3830 410.8788 0.0758 -1.0000 -1.0000 4340860 1593157407.50 151.4383 59.9999 32.0000 1.9424 1.9443 410.2446 410.7410 0.0759 -1.0000 -1.0000 4341000 1593157407.60 151.4383 59.9999 32.0000 1.9419 1.9438 410.1753 410.6722 0.0761 -1.0000 -1.0000 4341060 1593157407.70 151.4383 59.9999 32.0000 1.9410 1.9430 409.8423 410.3392 0.0760 -1.0000 -1.0000 4341130 1593157407.80 151.3607 59.9999 32.0000 1.9411 1.9431 410.1870 410.6832 0.0759 -1.0000 -1.0000 4341200 1593157407.90 151.3607 59.9999 32.0000 1.9414 1.9433 410.2644 410.7610 0.0759 -1.0000 -1.0000 4341260 1593157408.00 151.3607 59.9999 32.0000 1.9422 1.9442 410.2250 410.7224 0.0761 -1.0000 -1.0000 4341500 1593157408.10 151.3607 59.9999 32.0000 1.9421 1.9440 409.8124 410.3084 0.0759 -1.0000 -1.0000 4341560 1593157408.20 151.3607 59.9999 32.0000 1.9424 1.9444 409.6494 410.1449 0.0758 -1.0000 -1.0000 4341620 1593157408.30 151.3607 59.9999 32.0000 1.9398 1.9417 410.0769 410.5730 0.0760 -1.0000 -1.0000 4341690 1593157408.40 151.6587 59.9999 32.0000 1.9413 1.9432 410.2933 410.7911 0.0761 -1.0000 -1.0000 4341760 1593157408.50 151.6587 59.9999 32.0000 1.9425 1.9445 409.9744 410.4715 0.0760 -1.0000 -1.0000 4342000 1593157408.60 151.6587 59.9999 32.0000 1.9415 1.9435 409.7091 410.2043 0.0758 -1.0000 -1.0000 4342069 1593157408.70 151.6587 59.9999 32.0000 1.9405 1.9424 410.0139 410.5096 0.0759 -1.0000 -1.0000 4342140 1593157408.80 151.6587 59.9999 32.0000 1.9393 1.9413 410.1816 410.6776 0.0759 -1.0000 -1.0000 4342209 1593157408.90 151.3972 59.9999 32.0000 1.9398 1.9417 410.0655 410.5615 0.0759 -1.0000 -1.0000 4342269 1593157409.00 151.3972 59.9999 32.0000 1.9421 1.9440 409.7108 410.2062 0.0758 -1.0000 -1.0000 4342689 1593157409.10 151.3972 59.9999 32.0000 1.9403 1.9423 410.1449 410.6411 0.0759 -1.0000 -1.0000 4342769 1593157409.20 151.3972 59.9999 32.0000 1.9399 1.9418 410.3127 410.8092 0.0759 -1.0000 -1.0000 4342829 1593157409.30 151.3972 59.9999 32.0000 1.9406 1.9426 410.3779 410.8754 0.0761 -1.0000 -1.0000 4342899 1593157409.40 151.3972 59.9999 32.0000 1.9424 1.9443 410.2711 410.7689 0.0761 -1.0000 -1.0000 4342969 1593157409.50 151.4486 59.9999 32.0000 1.9408 1.9427 409.8773 410.3753 0.0762 -1.0000 -1.0000 4343179 1593157409.60 151.6175 59.9999 32.0000 1.9398 1.9417 409.8133 410.3089 0.0759 -1.0000 -1.0000 4343239 1593157409.70 151.6175 59.9999 32.0000 1.9396 1.9415 410.2192 410.7153 0.0758 -1.0000 -1.0000 4343319 1593157409.80 151.6175 59.9999 32.0000 1.9401 1.9420 410.3744 410.8718 0.0760 -1.0000 -1.0000 4343379 1593157409.90 151.6175 59.9999 32.0000 1.9413 1.9432 409.7362 410.2319 0.0759 -1.0000 -1.0000 4343439 1593157410.00 151.6175 59.9999 32.0000 1.9408 1.9427 409.9357 410.4317 0.0760 -1.0000 -1.0000 4343509 1593157410.10 151.3354 59.9996 32.0000 1.9402 1.9422 410.1861 410.6822 0.0759 -1.0000 -1.0000 4343579 1593157410.20 151.3354 59.9996 32.0000 1.9414 1.9433 409.9778 410.4741 0.0759 -1.0000 -1.0000 4343639 1593157410.30 151.3354 59.9996 32.0000 1.9413 1.9432 409.6482 410.1431 0.0757 -1.0000 -1.0000 4343709 1593157410.40 151.3354 59.9996 32.0000 1.9411 1.9430 409.7167 410.2127 0.0760 -1.0000 -1.0000 4343768 1593157410.50 151.3354 59.9996 32.0000 1.9411 1.9431 410.0520 410.5493 0.0760 -1.0000 -1.0000 4343839 1593157410.60 151.4861 59.9996 32.0000 1.9406 1.9425 410.2211 410.7178 0.0760 -1.0000 -1.0000 4343909 1593157410.70 151.6467 59.9996 32.0000 1.9425 1.9444 410.0718 410.5694 0.0761 -1.0000 -1.0000 4343988 1593157410.80 151.6467 59.9996 32.0000 1.9438 1.9458 409.7727 410.2693 0.0760 -1.0000 -1.0000 4344058 1593157410.90 151.6467 59.9996 32.0000 1.9427 1.9446 409.7255 410.2219 0.0760 -1.0000 -1.0000 4344118 1593157411.00 151.6467 59.9996 32.0000 1.9412 1.9431 410.2424 410.7388 0.0759 -1.0000 -1.0000 4344188 1593157411.10 151.6467 59.9996 32.0000 1.9398 1.9417 410.1913 410.6882 0.0760 -1.0000 -1.0000 4344528 1593157411.20 151.5697 59.9996 32.0000 1.9414 1.9434 409.9114 410.4087 0.0761 -1.0000 -1.0000 4344588 1593157411.30 151.5697 59.9996 32.0000 1.9427 1.9447 409.7364 410.2333 0.0760 -1.0000 -1.0000 4344648 1593157411.40 151.5697 59.9996 32.0000 1.9401 1.9420 410.1286 410.6249 0.0759 -1.0000 -1.0000 4344718 1593157411.50 151.5697 59.9996 32.0000 1.9402 1.9422 410.1970 410.6935 0.0759 -1.0000 -1.0000 4344788 1593157411.60 151.5697 59.9996 32.0000 1.9394 1.9413 410.1768 410.6735 0.0759 -1.0000 -1.0000 4345028 1593157411.70 151.5697 59.9996 32.0000 1.9424 1.9443 409.7917 410.2874 0.0759 -1.0000 -1.0000 4345098 1593157411.80 151.7072 59.9996 32.0000 1.9416 1.9435 409.6551 410.1509 0.0759 -1.0000 -1.0000 4345158 1593157411.90 151.7918 59.9996 32.0000 1.9413 1.9433 410.1429 410.6388 0.0759 -1.0000 -1.0000 4345228 1593157412.00 151.7918 59.9996 32.0000 1.9407 1.9426 410.3846 410.8816 0.0760 -1.0000 -1.0000 4345298 1593157412.10 151.7918 59.9996 32.0000 1.9418 1.9438 409.8733 410.3697 0.0760 -1.0000 -1.0000 4345528 1593157412.20 151.7918 59.9996 32.0000 1.9445 1.9464 409.8376 410.3348 0.0761 -1.0000 -1.0000 4345598 1593157412.30 151.7918 59.9996 32.0000 1.9416 1.9436 410.1843 410.6813 0.0760 -1.0000 -1.0000 4345667 1593157412.40 151.4989 59.9996 32.0000 1.9394 1.9413 410.1848 410.6809 0.0759 -1.0000 -1.0000 4345727 1593157412.50 151.4989 59.9996 32.0000 1.9415 1.9435 409.7214 410.2174 0.0760 -1.0000 -1.0000 4345787 1593157412.60 151.4989 59.9996 32.0000 1.9421 1.9440 409.6695 410.1657 0.0759 -1.0000 -1.0000 4346507 1593157412.70 151.4989 59.9996 32.0000 1.9419 1.9438 409.8948 410.3914 0.0760 -1.0000 -1.0000 4346567 1593157412.80 151.4989 59.9996 32.0000 1.9386 1.9406 410.0308 410.5275 0.0761 -1.0000 -1.0000 4346637 1593157412.90 151.4421 59.9996 32.0000 1.9404 1.9423 410.2483 410.7461 0.0761 -1.0000 -1.0000 4346707 1593157413.00 151.4239 59.9996 32.0000 1.9424 1.9443 410.1740 410.6699 0.0759 -1.0000 -1.0000 4346777 1593157413.10 151.4239 59.9996 32.0000 1.9419 1.9439 410.0527 410.5496 0.0760 -1.0000 -1.0000 4346847 1593157413.20 151.4239 59.9996 32.0000 1.9414 1.9433 409.9173 410.4138 0.0760 -1.0000 -1.0000 4346907 1593157413.30 151.4239 59.9996 32.0000 1.9390 1.9409 410.1803 410.6766 0.0759 -1.0000 -1.0000 4346967 1593157413.40 151.4239 59.9996 32.0000 1.9412 1.9431 410.2260 410.7228 0.0760 -1.0000 -1.0000 4347047 1593157413.50 151.4596 59.9996 32.0000 1.9415 1.9434 410.1020 410.5987 0.0760 -1.0000 -1.0000 4347107 1593157413.60 151.6057 59.9996 32.0000 1.9430 1.9449 409.7970 410.2937 0.0760 -1.0000 -1.0000 4347177 1593157413.70 151.6057 59.9996 32.0000 1.9429 1.9448 409.6555 410.1512 0.0759 -1.0000 -1.0000 4347337 1593157413.80 151.6057 59.9996 32.0000 1.9408 1.9427 409.7989 410.2945 0.0758 -1.0000 -1.0000 4347397 1593157413.90 151.6057 59.9996 32.0000 1.9392 1.9412 410.1112 410.6078 0.0761 -1.0000 -1.0000 4347457 1593157414.00 151.6057 59.9996 32.0000 1.9408 1.9427 410.0064 410.5036 0.0760 -1.0000 -1.0000 4347537 1593157414.10 151.5311 59.9996 32.0000 1.9426 1.9446 409.7741 410.2705 0.0760 -1.0000 -1.0000 4347597 1593157414.20 151.5276 59.9996 32.0000 1.9420 1.9439 409.7672 410.2628 0.0758 -1.0000 -1.0000 4347667 1593157414.30 151.5276 59.9996 32.0000 1.9408 1.9428 410.1066 410.6033 0.0760 -1.0000 -1.0000 4347737 1593157414.40 151.5276 59.9996 32.0000 1.9418 1.9437 410.0364 410.5333 0.0760 -1.0000 -1.0000 4347797 1593157414.50 151.5276 59.9996 32.0000 1.9431 1.9450 409.9010 410.3972 0.0759 -1.0000 -1.0000 4347867 1593157414.60 151.5276 59.9996 32.0000 1.9435 1.9454 409.8110 410.3076 0.0760 -1.0000 -1.0000 4347937 1593157414.70 151.5615 59.9997 32.0000 1.9423 1.9443 410.1274 410.6242 0.0760 -1.0000 -1.0000 4348017 1593157414.80 151.7223 59.9998 32.0000 1.9400 1.9420 410.3066 410.8029 0.0759 -1.0000 -1.0000 4348086 1593157414.90 151.7223 59.9998 32.0000 1.9415 1.9434 410.1851 410.6811 0.0759 -1.0000 -1.0000 4348156 1593157415.00 151.7223 59.9998 32.0000 1.9429 1.9448 409.9448 410.4404 0.0758 -1.0000 -1.0000 4348217 1593157415.10 151.7223 59.9998 32.0000 1.9415 1.9434 409.7667 410.2633 0.0760 -1.0000 -1.0000 4348286 1593157415.20 151.7223 59.9998 32.0000 1.9402 1.9421 409.7891 410.2847 0.0759 -1.0000 -1.0000 4348686 1593157415.30 151.4851 59.9998 32.0000 1.9395 1.9414 410.1226 410.6194 0.0760 -1.0000 -1.0000 4348746 1593157415.40 151.4851 59.9998 32.0000 1.9418 1.9437 410.1368 410.6335 0.0759 -1.0000 -1.0000 4348816 1593157415.50 151.4851 59.9998 32.0000 1.9440 1.9459 409.9282 410.4246 0.0760 -1.0000 -1.0000 4348876 1593157415.60 151.4851 59.9998 32.0000 1.9410 1.9429 409.7363 410.2323 0.0759 -1.0000 -1.0000 4348946 1593157415.70 151.4851 59.9998 32.0000 1.9414 1.9433 410.1553 410.6515 0.0760 -1.0000 -1.0000 4349026 1593157415.80 151.4851 59.9998 32.0000 1.9404 1.9423 410.2649 410.7626 0.0761 -1.0000 -1.0000 4349086 1593157415.90 151.5007 59.9998 32.0000 1.9413 1.9432 410.2323 410.7295 0.0760 -1.0000 -1.0000 4349146 1593157416.00 151.5007 59.9998 32.0000 1.9436 1.9455 410.1366 410.6334 0.0759 -1.0000 -1.0000 4349226 1593157416.10 151.5007 59.9998 32.0000 1.9427 1.9446 409.9081 410.4041 0.0759 -1.0000 -1.0000 4349286 1593157416.20 151.5007 59.9998 32.0000 1.9411 1.9430 409.9644 410.4602 0.0759 -1.0000 -1.0000 4349766 1593157416.30 151.5007 59.9998 32.0000 1.9410 1.9429 410.1945 410.6908 0.0758 -1.0000 -1.0000 4349846 1593157416.40 151.5007 59.9998 32.0000 1.9395 1.9414 410.1829 410.6809 0.0760 -1.0000 -1.0000 4349906 1593157416.50 151.4311 59.9998 32.0000 1.9420 1.9440 409.8586 410.3536 0.0758 -1.0000 -1.0000 4349965 1593157416.60 151.4311 59.9998 32.0000 1.9431 1.9451 409.7588 410.2558 0.0761 -1.0000 -1.0000 4350045 1593157416.70 151.4311 59.9998 32.0000 1.9413 1.9432 409.8597 410.3570 0.0761 -1.0000 -1.0000 4350425 1593157416.80 151.4311 59.9998 32.0000 1.9411 1.9430 410.3124 410.8087 0.0758 -1.0000 -1.0000 4350495 1593157416.90 151.4311 59.9998 32.0000 1.9408 1.9427 410.2872 410.7835 0.0759 -1.0000 -1.0000 4350555 1593157417.00 151.4311 59.9998 32.0000 1.9418 1.9438 410.0401 410.5376 0.0761 -1.0000 -1.0000 4350625 1593157417.10 151.5411 59.9998 32.0000 1.9424 1.9443 409.8234 410.3201 0.0760 -1.0000 -1.0000 4350695 1593157417.20 151.5411 59.9998 32.0000 1.9430 1.9449 409.9457 410.4429 0.0760 -1.0000 -1.0000 4350915 1593157417.30 151.5411 59.9998 32.0000 1.9398 1.9417 410.1745 410.6704 0.0759 -1.0000 -1.0000 4350985 1593157417.40 151.5411 59.9998 32.0000 1.9397 1.9417 410.2961 410.7936 0.0760 -1.0000 -1.0000 4351055 1593157417.50 151.5411 59.9998 32.0000 1.9413 1.9433 410.0557 410.5509 0.0758 -1.0000 -1.0000 4351115 1593157417.60 151.5411 59.9998 32.0000 1.9432 1.9451 409.9093 410.4053 0.0759 -1.0000 -1.0000 4351175 1593157417.70 151.2106 59.9998 32.0000 1.9405 1.9424 410.1743 410.6699 0.0758 -1.0000 -1.0000 4351255 1593157417.80 151.2106 59.9998 32.0000 1.9402 1.9421 410.2439 410.7406 0.0759 -1.0000 -1.0000 4351325 1593157417.90 151.2106 59.9998 32.0000 1.9406 1.9425 410.0309 410.5273 0.0759 -1.0000 -1.0000 4351395 1593157418.00 151.2106 59.9998 32.0000 1.9411 1.9430 409.6015 410.0965 0.0758 -1.0000 -1.0000 4351465 1593157418.10 151.2106 59.9998 32.0000 1.9402 1.9421 409.5920 410.0878 0.0760 -1.0000 -1.0000 4351525 1593157418.20 151.3222 59.9998 32.0000 1.9420 1.9439 409.7854 410.2824 0.0761 -1.0000 -1.0000 4351585 1593157418.30 151.4058 59.9998 32.0000 1.9399 1.9419 410.3254 410.8218 0.0759 -1.0000 -1.0000 4352524 1593157418.40 151.4058 59.9998 32.0000 1.9404 1.9423 410.3251 410.8222 0.0760 -1.0000 -1.0000 4352584 1593157418.50 151.4058 59.9998 32.0000 1.9412 1.9431 410.1503 410.6475 0.0760 -1.0000 -1.0000 4352644 1593157418.60 151.4058 59.9998 32.0000 1.9416 1.9436 410.1483 410.6450 0.0760 -1.0000 -1.0000 4352724 1593157418.70 151.4058 59.9998 32.0000 1.9405 1.9424 410.0382 410.5340 0.0758 -1.0000 -1.0000 4352784 1593157418.80 151.6467 59.9998 32.0000 1.9404 1.9424 410.3241 410.8201 0.0759 -1.0000 -1.0000 4352854 1593157418.90 151.6467 59.9998 32.0000 1.9397 1.9416 410.3170 410.8146 0.0760 -1.0000 -1.0000 4352924 1593157419.00 151.6467 59.9998 32.0000 1.9412 1.9431 410.2144 410.7109 0.0759 -1.0000 -1.0000 4352984 1593157419.10 151.6467 59.9998 32.0000 1.9422 1.9441 409.8949 410.3909 0.0761 -1.0000 -1.0000 4353054 1593157419.20 151.6467 59.9998 32.0000 1.9431 1.9451 409.7605 410.2573 0.0759 -1.0000 -1.0000 4353124 1593157419.30 151.6124 59.9998 32.0000 1.9417 1.9436 410.0513 410.5478 0.0760 -1.0000 -1.0000 4353184 1593157419.40 151.3083 59.9998 32.0000 1.9408 1.9428 410.3155 410.8123 0.0759 -1.0000 -1.0000 4353254 1593157419.50 151.3083 59.9998 32.0000 1.9407 1.9426 410.2761 410.7737 0.0761 -1.0000 -1.0000 4353314 1593157419.60 151.3083 59.9998 32.0000 1.9409 1.9429 410.0105 410.5070 0.0760 -1.0000 -1.0000 4353384 1593157419.70 151.3083 59.9998 32.0000 1.9405 1.9424 409.9499 410.4461 0.0758 -1.0000 -1.0000 4353454 1593157419.80 151.3083 59.9998 32.0000 1.9397 1.9417 410.2201 410.7153 0.0758 -1.0000 -1.0000 4353514 1593157419.90 151.5404 60.0001 32.0000 1.9405 1.9424 410.3958 410.8930 0.0760 -1.0000 -1.0000 4353584 1593157420.00 151.6142 60.0001 32.0000 1.9417 1.9437 409.9699 410.4661 0.0759 -1.0000 -1.0000 4353654 1593157420.10 151.6142 60.0001 32.0000 1.9432 1.9451 409.7282 410.2252 0.0761 -1.0000 -1.0000 4353714 1593157420.20 151.6142 60.0001 32.0000 1.9409 1.9428 409.6962 410.1923 0.0759 -1.0000 -1.0000 4353773 1593157420.30 151.6142 60.0001 32.0000 1.9406 1.9425 409.9524 410.4495 0.0761 -1.0000 -1.0000 4354023 1593157420.40 151.6142 60.0001 32.0000 1.9414 1.9433 410.2223 410.7198 0.0761 -1.0000 -1.0000 4354083 1593157420.50 151.6142 60.0001 32.0000 1.9430 1.9450 410.1206 410.6176 0.0759 -1.0000 -1.0000 4354153 1593157420.60 151.4346 60.0001 32.0000 1.9409 1.9428 409.7101 410.2061 0.0759 -1.0000 -1.0000 4354223 1593157420.70 151.2844 60.0001 32.0000 1.9413 1.9432 409.6760 410.1710 0.0759 -1.0000 -1.0000 4354283 1593157420.80 151.2844 60.0001 32.0000 1.9398 1.9418 409.9747 410.4706 0.0759 -1.0000 -1.0000 4354533 1593157420.90 151.2844 60.0001 32.0000 1.9400 1.9419 410.2397 410.7360 0.0759 -1.0000 -1.0000 4354603 1593157421.00 151.2844 60.0001 32.0000 1.9404 1.9423 410.0912 410.5882 0.0761 -1.0000 -1.0000 4354663 1593157421.10 151.2844 60.0001 32.0000 1.9407 1.9426 409.9250 410.4217 0.0760 -1.0000 -1.0000 4354733 1593157421.20 151.5931 60.0001 32.0000 1.9414 1.9434 410.0780 410.5743 0.0759 -1.0000 -1.0000 4354803 1593157421.30 151.5931 60.0001 32.0000 1.9398 1.9417 410.2588 410.7553 0.0759 -1.0000 -1.0000 4354863 1593157421.40 151.5931 60.0001 32.0000 1.9410 1.9430 410.1117 410.6076 0.0759 -1.0000 -1.0000 4354943 1593157421.50 151.5931 60.0001 32.0000 1.9417 1.9436 410.0735 410.5699 0.0759 -1.0000 -1.0000 4355003 1593157421.60 151.5931 60.0001 32.0000 1.9423 1.9442 409.6676 410.1634 0.0759 -1.0000 -1.0000 4355063 1593157421.70 151.5266 60.0001 32.0000 1.9416 1.9435 409.9775 410.4729 0.0759 -1.0000 -1.0000 4355133 1593157421.80 151.3603 60.0001 32.0000 1.9398 1.9417 410.3462 410.8431 0.0759 -1.0000 -1.0000 4355203 1593157421.90 151.3603 60.0001 32.0000 1.9401 1.9420 409.9087 410.4045 0.0759 -1.0000 -1.0000 4355453 1593157422.00 151.3603 60.0001 32.0000 1.9409 1.9428 409.7290 410.2262 0.0761 -1.0000 -1.0000 4355533 1593157422.10 151.3603 60.0001 32.0000 1.9411 1.9430 409.7780 410.2726 0.0758 -1.0000 -1.0000 4355593 1593157422.20 151.3603 60.0001 32.0000 1.9417 1.9436 410.1092 410.6058 0.0760 -1.0000 -1.0000 4355652 1593157422.30 151.6465 60.0001 32.0000 1.9404 1.9424 410.3246 410.8212 0.0760 -1.0000 -1.0000 4355722 1593157422.40 151.6465 60.0001 32.0000 1.9406 1.9426 410.0776 410.5750 0.0761 -1.0000 -1.0000 4356442 1593157422.50 151.6465 60.0001 32.0000 1.9427 1.9446 409.9449 410.4403 0.0758 -1.0000 -1.0000 4356502 1593157422.60 151.6465 60.0001 32.0000 1.9425 1.9444 409.9379 410.4336 0.0759 -1.0000 -1.0000 4356582 1593157422.70 151.6465 60.0001 32.0000 1.9412 1.9431 409.9849 410.4820 0.0761 -1.0000 -1.0000 4356642 1593157422.80 151.6677 60.0001 32.0000 1.9388 1.9407 410.3349 410.8310 0.0759 -1.0000 -1.0000 4356712 1593157422.90 151.7261 60.0001 32.0000 1.9392 1.9411 410.1542 410.6502 0.0758 -1.0000 -1.0000 4356772 1593157423.00 151.7261 60.0001 32.0000 1.9413 1.9433 409.7520 410.2483 0.0761 -1.0000 -1.0000 4356842 1593157423.10 151.7261 60.0001 32.0000 1.9419 1.9439 410.0018 410.4979 0.0759 -1.0000 -1.0000 4356912 1593157423.20 151.7261 60.0001 32.0000 1.9417 1.9437 410.1580 410.6550 0.0760 -1.0000 -1.0000 4356972 1593157423.30 151.7261 60.0001 32.0000 1.9408 1.9427 410.1726 410.6701 0.0761 -1.0000 -1.0000 4357032 1593157423.40 151.3469 60.0001 32.0000 1.9408 1.9427 409.6820 410.1778 0.0759 -1.0000 -1.0000 4357112 1593157423.50 151.3469 60.0001 32.0000 1.9430 1.9449 409.8738 410.3689 0.0758 -1.0000 -1.0000 4357172 1593157423.60 151.3469 60.0001 32.0000 1.9426 1.9445 410.2300 410.7261 0.0759 -1.0000 -1.0000 4357232 1593157423.70 151.3469 60.0001 32.0000 1.9411 1.9431 410.2063 410.7027 0.0759 -1.0000 -1.0000 4357302 1593157423.80 151.3469 60.0001 32.0000 1.9407 1.9426 409.8498 410.3468 0.0761 -1.0000 -1.0000 4357372 1593157423.90 151.3469 60.0001 32.0000 1.9419 1.9438 409.7288 410.2241 0.0758 -1.0000 -1.0000 4357702 1593157424.00 151.4228 60.0001 32.0000 1.9421 1.9441 410.0566 410.5533 0.0760 -1.0000 -1.0000 4357771 1593157424.10 151.3628 60.0001 32.0000 1.9411 1.9431 410.0820 410.5780 0.0759 -1.0000 -1.0000 4357831 1593157424.20 151.3628 60.0001 32.0000 1.9406 1.9425 409.9412 410.4370 0.0759 -1.0000 -1.0000 4357902 1593157424.30 151.3628 60.0001 32.0000 1.9424 1.9443 409.6774 410.1740 0.0761 -1.0000 -1.0000 4357971 1593157424.40 151.3628 60.0001 32.0000 1.9405 1.9424 409.8951 410.3913 0.0759 -1.0000 -1.0000 4358031 1593157424.50 151.3628 60.0001 32.0000 1.9394 1.9414 409.9773 410.4737 0.0759 -1.0000 -1.0000 4358091 1593157424.60 151.3628 60.0001 32.0000 1.9398 1.9417 410.1788 410.6763 0.0762 -1.0000 -1.0000 4358171 1593157424.70 151.3628 60.0001 32.0000 1.9411 1.9431 410.1967 410.6946 0.0761 -1.0000 -1.0000 4358231 1593157424.80 151.3628 60.0001 32.0000 1.9411 1.9430 409.9540 410.4501 0.0759 -1.0000 -1.0000 4358301 1593157424.90 151.3628 60.0001 32.0000 1.9424 1.9443 409.6377 410.1319 0.0756 -1.0000 -1.0000 4358801 1593157425.00 151.3628 60.0001 32.0000 1.9424 1.9443 410.1068 410.6031 0.0758 -1.0000 -1.0000 4358871 1593157425.10 151.6650 59.9990 32.0000 1.9410 1.9429 410.1826 410.6786 0.0760 -1.0000 -1.0000 4358941 1593157425.20 151.6650 59.9990 32.0000 1.9402 1.9421 410.1808 410.6778 0.0760 -1.0000 -1.0000 4359011 1593157425.30 151.6650 59.9990 32.0000 1.9422 1.9442 410.0150 410.5125 0.0761 -1.0000 -1.0000 4359071 1593157425.40 151.6650 59.9990 32.0000 1.9425 1.9445 409.8434 410.3400 0.0760 -1.0000 -1.0000 4359141 1593157425.50 151.6650 59.9990 32.0000 1.9413 1.9432 409.7621 410.2584 0.0760 -1.0000 -1.0000 4359211 1593157425.60 151.6150 59.9990 32.0000 1.9405 1.9424 410.0942 410.5911 0.0760 -1.0000 -1.0000 4359271 1593157425.70 151.5783 59.9990 32.0000 1.9394 1.9413 410.1776 410.6749 0.0761 -1.0000 -1.0000 4359341 1593157425.80 151.5783 59.9990 32.0000 1.9413 1.9432 410.0342 410.5315 0.0761 -1.0000 -1.0000 4359411 1593157425.90 151.5783 59.9990 32.0000 1.9423 1.9443 409.9074 410.4039 0.0760 -1.0000 -1.0000 4359470 1593157426.00 151.5783 59.9990 32.0000 1.9420 1.9439 409.9415 410.4375 0.0759 -1.0000 -1.0000 4359551 1593157426.10 151.5783 59.9990 32.0000 1.9427 1.9446 410.3190 410.8162 0.0759 -1.0000 -1.0000 4359610 1593157426.20 151.5624 59.9990 32.0000 1.9423 1.9442 410.3423 410.8385 0.0759 -1.0000 -1.0000 4359670 1593157426.30 151.4527 59.9990 32.0000 1.9428 1.9447 410.0308 410.5284 0.0762 -1.0000 -1.0000 4359740 1593157426.40 151.4527 59.9990 32.0000 1.9419 1.9439 409.8955 410.3909 0.0757 -1.0000 -1.0000 4359811 1593157426.50 151.4527 59.9990 32.0000 1.9410 1.9429 410.1393 410.6348 0.0759 -1.0000 -1.0000 4400050 1593157426.60 151.4527 59.9990 32.0000 1.9406 1.9425 410.3069 410.8043 0.0760 -1.0000 -1.0000 4400140 1593157426.70 151.4527 59.9990 32.0000 1.9414 1.9434 409.9867 410.4824 0.0758 -1.0000 -1.0000 4400200 1593157426.80 151.4527 59.9990 32.0000 1.9410 1.9429 409.7639 410.2594 0.0760 -1.0000 -1.0000 4400270 1593157426.90 151.4527 59.9990 32.0000 1.9411 1.9430 409.6559 410.1513 0.0759 -1.0000 -1.0000 4400340 1593157427.00 151.4527 59.9990 32.0000 1.9418 1.9437 410.0030 410.4995 0.0760 -1.0000 -1.0000 4400770 1593157427.10 151.4527 59.9990 32.0000 1.9391 1.9411 410.1969 410.6946 0.0761 -1.0000 -1.0000 4400850 1593157427.20 151.4527 59.9990 32.0000 1.9399 1.9418 410.1893 410.6859 0.0760 -1.0000 -1.0000 4400910 1593157427.30 151.4527 59.9990 32.0000 1.9416 1.9435 409.8891 410.3854 0.0759 -1.0000 -1.0000 4400970 1593157427.40 151.3575 59.9990 32.0000 1.9424 1.9443 409.9674 410.4639 0.0760 -1.0000 -1.0000 4401040 1593157427.50 151.3575 59.9990 32.0000 1.9402 1.9421 410.2478 410.7440 0.0759 -1.0000 -1.0000 4401250 1593157427.60 151.3575 59.9990 32.0000 1.9411 1.9430 410.3122 410.8091 0.0760 -1.0000 -1.0000 4401310 1593157427.70 151.3575 59.9990 32.0000 1.9419 1.9438 410.0682 410.5638 0.0758 -1.0000 -1.0000 4401389 1593157427.80 151.3575 59.9990 32.0000 1.9416 1.9435 409.8315 410.3270 0.0759 -1.0000 -1.0000 4401449 1593157427.90 151.6419 59.9990 32.0000 1.9433 1.9453 409.7315 410.2280 0.0761 -1.0000 -1.0000 4401510 1593157428.00 151.6419 59.9990 32.0000 1.9421 1.9441 410.0319 410.5287 0.0760 -1.0000 -1.0000 4401859 1593157428.10 151.6419 59.9990 32.0000 1.9398 1.9418 410.1488 410.6448 0.0758 -1.0000 -1.0000 4401929 1593157428.20 151.6419 59.9990 32.0000 1.9428 1.9447 410.1726 410.6692 0.0760 -1.0000 -1.0000 4401989 1593157428.30 151.6419 59.9990 32.0000 1.9418 1.9438 409.8070 410.3026 0.0759 -1.0000 -1.0000 4402059 1593157428.40 151.6419 59.9990 32.0000 1.9420 1.9439 409.6907 410.1861 0.0758 -1.0000 -1.0000 4402129 1593157428.50 151.5559 59.9990 32.0000 1.9408 1.9428 410.0297 410.5257 0.0759 -1.0000 -1.0000 4402189 1593157428.60 151.3171 59.9990 32.0000 1.9412 1.9431 410.1187 410.6148 0.0760 -1.0000 -1.0000 4402259 1593157428.70 151.3171 59.9990 32.0000 1.9407 1.9426 409.7228 410.2192 0.0760 -1.0000 -1.0000 4402319 1593157428.80 151.3171 59.9990 32.0000 1.9414 1.9433 409.9024 410.4001 0.0762 -1.0000 -1.0000 4402399 1593157428.90 151.3171 59.9990 32.0000 1.9409 1.9428 410.2765 410.7726 0.0759 -1.0000 -1.0000 4402479 1593157429.00 151.3171 59.9990 32.0000 1.9427 1.9446 410.1756 410.6726 0.0761 -1.0000 -1.0000 4402699 1593157429.10 151.4843 59.9990 32.0000 1.9439 1.9458 410.0740 410.5710 0.0760 -1.0000 -1.0000 4402769 1593157429.20 151.4912 59.9990 32.0000 1.9416 1.9436 409.8646 410.3608 0.0759 -1.0000 -1.0000 4402839 1593157429.30 151.4912 59.9990 32.0000 1.9396 1.9415 409.8947 410.3903 0.0759 -1.0000 -1.0000 4402899 1593157429.40 151.4912 59.9990 32.0000 1.9389 1.9409 409.9467 410.4423 0.0759 -1.0000 -1.0000 4402969 1593157429.50 151.4912 59.9990 32.0000 1.9387 1.9406 410.2247 410.7219 0.0761 -1.0000 -1.0000 4403099 1593157429.60 151.4913 59.9992 32.0000 1.9424 1.9443 409.8792 410.3756 0.0759 -1.0000 -1.0000 4403159 1593157429.70 151.4916 60.0003 32.0000 1.9429 1.9448 409.7092 410.2046 0.0758 -1.0000 -1.0000 4403238 1593157429.80 151.4916 60.0003 32.0000 1.9416 1.9436 409.7755 410.2704 0.0759 -1.0000 -1.0000 4403299 1593157429.90 151.4916 60.0003 32.0000 1.9401 1.9421 410.1437 410.6401 0.0759 -1.0000 -1.0000 4403358 1593157430.00 151.4916 60.0003 32.0000 1.9394 1.9413 410.1747 410.6703 0.0758 -1.0000 -1.0000 4404038 1593157430.10 151.4916 60.0003 32.0000 1.9402 1.9421 410.1084 410.6046 0.0759 -1.0000 -1.0000 4404108 1593157430.20 151.4916 60.0003 32.0000 1.9413 1.9432 409.7933 410.2893 0.0759 -1.0000 -1.0000 4404168 1593157430.30 151.4916 60.0003 32.0000 1.9418 1.9438 409.8840 410.3796 0.0758 -1.0000 -1.0000 4404238 1593157430.40 151.7834 60.0003 32.0000 1.9396 1.9415 410.1910 410.6874 0.0759 -1.0000 -1.0000 4404298 1593157430.50 151.7834 60.0003 32.0000 1.9402 1.9421 410.2385 410.7345 0.0759 -1.0000 -1.0000 4404358 1593157430.60 151.7834 60.0003 32.0000 1.9408 1.9427 410.3138 410.8105 0.0760 -1.0000 -1.0000 4404438 1593157430.70 151.7834 60.0003 32.0000 1.9409 1.9428 409.9303 410.4273 0.0760 -1.0000 -1.0000 4404498 1593157430.80 151.7834 60.0003 32.0000 1.9412 1.9431 410.0351 410.5313 0.0759 -1.0000 -1.0000 4404578 1593157430.90 151.7834 60.0003 32.0000 1.9398 1.9418 410.0441 410.5400 0.0758 -1.0000 -1.0000 4404638 1593157431.00 151.3781 60.0003 32.0000 1.9416 1.9435 410.2434 410.7398 0.0759 -1.0000 -1.0000 4404698 1593157431.10 151.3781 60.0003 32.0000 1.9416 1.9436 409.9452 410.4413 0.0759 -1.0000 -1.0000 4404768 1593157431.20 151.3781 60.0003 32.0000 1.9422 1.9441 409.7715 410.2659 0.0757 -1.0000 -1.0000 4404838 1593157431.30 151.3781 60.0003 32.0000 1.9409 1.9429 409.7268 410.2225 0.0759 -1.0000 -1.0000 4404898 1593157431.40 151.3781 60.0003 32.0000 1.9408 1.9428 410.1870 410.6838 0.0760 -1.0000 -1.0000 4404968 1593157431.50 151.3517 60.0003 32.0000 1.9404 1.9423 410.1300 410.6250 0.0758 -1.0000 -1.0000 4405028 1593157431.60 151.2352 60.0003 32.0000 1.9421 1.9440 410.2259 410.7222 0.0759 -1.0000 -1.0000 4405098 1593157431.70 151.2352 60.0003 32.0000 1.9424 1.9443 409.8952 410.3917 0.0760 -1.0000 -1.0000 4405168 1593157431.80 151.2352 60.0003 32.0000 1.9416 1.9436 410.2343 410.7316 0.0761 -1.0000 -1.0000 4405228 1593157431.90 151.2352 60.0003 32.0000 1.9425 1.9445 410.1791 410.6764 0.0760 -1.0000 -1.0000 4405287 1593157432.00 151.2352 60.0003 32.0000 1.9427 1.9447 409.8504 410.3466 0.0760 -1.0000 -1.0000 4405367 1593157432.10 151.2352 60.0003 32.0000 1.9399 1.9419 409.6284 410.1257 0.0761 -1.0000 -1.0000 4405787 1593157432.20 151.2352 60.0003 32.0000 1.9396 1.9415 410.0138 410.5105 0.0760 -1.0000 -1.0000 4405847 1593157432.30 151.2352 60.0003 32.0000 1.9405 1.9425 410.2547 410.7521 0.0760 -1.0000 -1.0000 4405917 1593157432.40 151.2352 60.0003 32.0000 1.9414 1.9434 410.2152 410.7117 0.0760 -1.0000 -1.0000 4405987 1593157432.50 151.2352 60.0003 32.0000 1.9425 1.9444 409.9157 410.4108 0.0757 -1.0000 -1.0000 4406047 1593157432.60 151.2352 60.0003 32.0000 1.9421 1.9440 409.6110 410.1060 0.0758 -1.0000 -1.0000 4406117 1593157432.70 151.2352 60.0003 32.0000 1.9412 1.9431 409.6802 410.1760 0.0759 -1.0000 -1.0000 4406177 1593157432.80 151.7792 60.0003 32.0000 1.9404 1.9423 410.0968 410.5944 0.0760 -1.0000 -1.0000 4406257 1593157432.90 151.8472 60.0003 32.0000 1.9411 1.9430 410.1651 410.6606 0.0758 -1.0000 -1.0000 4406317 1593157433.00 151.8472 60.0003 32.0000 1.9436 1.9455 409.8456 410.3412 0.0758 -1.0000 -1.0000 4406377 1593157433.10 151.8472 60.0003 32.0000 1.9435 1.9455 409.7906 410.2873 0.0760 -1.0000 -1.0000 4406577 1593157433.20 151.8472 60.0003 32.0000 1.9420 1.9439 410.2250 410.7221 0.0760 -1.0000 -1.0000 4406637 1593157433.30 151.8472 60.0003 32.0000 1.9398 1.9418 410.1671 410.6643 0.0761 -1.0000 -1.0000 4406697 1593157433.40 151.5923 60.0003 32.0000 1.9409 1.9428 409.9759 410.4724 0.0760 -1.0000 -1.0000 4406777 1593157433.50 151.5923 60.0003 32.0000 1.9407 1.9426 409.5890 410.0850 0.0759 -1.0000 -1.0000 4406837 1593157433.60 151.5923 60.0003 32.0000 1.9422 1.9442 410.1033 410.5996 0.0759 -1.0000 -1.0000 4407226 1593157433.70 151.5923 60.0003 32.0000 1.9399 1.9418 410.2365 410.7336 0.0761 -1.0000 -1.0000 4407296 1593157433.80 151.5923 60.0003 32.0000 1.9416 1.9435 410.1737 410.6706 0.0759 -1.0000 -1.0000 4407356 1593157433.90 151.5923 60.0003 32.0000 1.9427 1.9447 409.8492 410.3458 0.0760 -1.0000 -1.0000 4407426 1593157434.00 151.5923 60.0003 32.0000 1.9412 1.9432 410.2061 410.7025 0.0759 -1.0000 -1.0000 4407496 1593157434.10 151.4860 60.0003 32.0000 1.9404 1.9423 410.1795 410.6765 0.0760 -1.0000 -1.0000 4407776 1593157434.20 151.4860 60.0003 32.0000 1.9403 1.9422 410.1983 410.6953 0.0760 -1.0000 -1.0000 4407836 1593157434.30 151.4860 60.0003 32.0000 1.9416 1.9435 409.7752 410.2706 0.0757 -1.0000 -1.0000 4407906 1593157434.40 151.4860 60.0003 32.0000 1.9413 1.9432 409.7472 410.2421 0.0759 -1.0000 -1.0000 4407976 1593157434.50 151.4860 60.0003 32.0000 1.9399 1.9418 409.9539 410.4492 0.0758 -1.0000 -1.0000 4408036 1593157434.60 151.3479 60.0013 32.0000 1.9399 1.9419 410.1927 410.6886 0.0759 -1.0000 -1.0000 4408106 1593157434.70 151.3479 60.0013 32.0000 1.9416 1.9435 410.0493 410.5455 0.0759 -1.0000 -1.0000 4408166 1593157434.80 151.3479 60.0013 32.0000 1.9417 1.9437 409.9284 410.4248 0.0759 -1.0000 -1.0000 4408246 1593157434.90 151.3479 60.0013 32.0000 1.9425 1.9444 409.7010 410.1977 0.0761 -1.0000 -1.0000 4408306 1593157435.00 151.3479 60.0013 32.0000 1.9422 1.9442 409.8316 410.3276 0.0759 -1.0000 -1.0000 4408366 1593157435.10 151.3479 60.0013 32.0000 1.9398 1.9417 410.3526 410.8489 0.0758 -1.0000 -1.0000 4408436 1593157435.20 151.5377 60.0013 32.0000 1.9398 1.9418 410.1479 410.6438 0.0759 -1.0000 -1.0000 4409026 1593157435.30 151.5377 60.0013 32.0000 1.9412 1.9432 409.7561 410.2506 0.0758 -1.0000 -1.0000 4409085 1593157435.40 151.5377 60.0013 32.0000 1.9406 1.9426 409.8992 410.3960 0.0761 -1.0000 -1.0000 4409155 1593157435.50 151.5377 60.0013 32.0000 1.9395 1.9415 410.0115 410.5083 0.0760 -1.0000 -1.0000 4409215 1593157435.60 151.5377 60.0013 32.0000 1.9408 1.9427 410.2138 410.7104 0.0759 -1.0000 -1.0000 4409285 1593157435.70 151.4512 60.0013 32.0000 1.9402 1.9422 410.2168 410.7132 0.0759 -1.0000 -1.0000 4409375 1593157435.80 151.3789 60.0013 32.0000 1.9418 1.9438 409.7823 410.2781 0.0759 -1.0000 -1.0000 4409435 1593157435.90 151.3789 60.0013 32.0000 1.9417 1.9436 409.5554 410.0514 0.0758 -1.0000 -1.0000 4409495 1593157436.00 151.3789 60.0013 32.0000 1.9413 1.9433 409.8296 410.3259 0.0761 -1.0000 -1.0000 4409575 1593157436.10 151.3789 60.0013 32.0000 1.9402 1.9421 410.1377 410.6339 0.0759 -1.0000 -1.0000 4409635 1593157436.20 151.3789 60.0013 32.0000 1.9416 1.9436 410.1947 410.6907 0.0758 -1.0000 -1.0000 4409695 1593157436.30 151.3789 60.0013 32.0000 1.9426 1.9446 409.8872 410.3828 0.0759 -1.0000 -1.0000 4409775 1593157436.40 151.4463 60.0013 32.0000 1.9428 1.9447 409.7821 410.2774 0.0758 -1.0000 -1.0000 4409835 1593157436.50 151.4463 60.0013 32.0000 1.9410 1.9430 410.2544 410.7499 0.0759 -1.0000 -1.0000 4409895 1593157436.60 151.4463 60.0013 32.0000 1.9410 1.9429 410.3775 410.8740 0.0759 -1.0000 -1.0000 4409965 1593157436.70 151.4463 60.0013 32.0000 1.9427 1.9446 410.0924 410.5884 0.0759 -1.0000 -1.0000 4410575 1593157436.80 151.4463 60.0013 32.0000 1.9426 1.9446 409.6960 410.1923 0.0760 -1.0000 -1.0000 4410645 1593157436.90 151.4463 60.0013 32.0000 1.9407 1.9426 410.0998 410.5969 0.0761 -1.0000 -1.0000 4410715 1593157437.00 151.4463 60.0013 32.0000 1.9393 1.9412 410.2121 410.7090 0.0759 -1.0000 -1.0000 4410775 1593157437.10 151.4463 60.0013 32.0000 1.9424 1.9443 410.2072 410.7043 0.0761 -1.0000 -1.0000 4410845 1593157437.20 151.4463 60.0013 32.0000 1.9420 1.9440 410.1952 410.6921 0.0760 -1.0000 -1.0000 4410914 1593157437.30 151.4463 60.0013 32.0000 1.9422 1.9442 409.8900 410.3864 0.0759 -1.0000 -1.0000 4410974 1593157437.40 151.4463 60.0013 32.0000 1.9412 1.9432 410.1228 410.6207 0.0761 -1.0000 -1.0000 4411044 1593157437.50 151.4362 60.0013 32.0000 1.9397 1.9416 410.1098 410.6054 0.0759 -1.0000 -1.0000 4411114 1593157437.60 151.4362 60.0013 32.0000 1.9394 1.9413 410.1722 410.6685 0.0759 -1.0000 -1.0000 4411174 1593157437.70 151.4362 60.0013 32.0000 1.9411 1.9431 410.0781 410.5753 0.0761 -1.0000 -1.0000 4411254 1593157437.80 151.4362 60.0013 32.0000 1.9406 1.9426 409.9281 410.4244 0.0759 -1.0000 -1.0000 4411314 1593157437.90 151.4362 60.0013 32.0000 1.9424 1.9444 409.5729 410.0689 0.0759 -1.0000 -1.0000 4411384 1593157438.00 151.4362 60.0013 32.0000 1.9416 1.9436 410.0222 410.5177 0.0758 -1.0000 -1.0000 4411454 1593157438.10 151.4336 60.0013 32.0000 1.9401 1.9421 410.1811 410.6771 0.0759 -1.0000 -1.0000 4411524 1593157438.20 151.4336 60.0013 32.0000 1.9405 1.9425 410.2345 410.7317 0.0760 -1.0000 -1.0000 4411584 1593157438.30 151.4336 60.0013 32.0000 1.9409 1.9429 410.0195 410.5155 0.0759 -1.0000 -1.0000 4411654 1593157438.40 151.4336 60.0013 32.0000 1.9417 1.9436 409.6743 410.1695 0.0758 -1.0000 -1.0000 4411724 1593157438.50 151.4336 60.0013 32.0000 1.9411 1.9431 409.7544 410.2511 0.0760 -1.0000 -1.0000 4411784 1593157438.60 151.4336 60.0013 32.0000 1.9408 1.9427 410.0877 410.5839 0.0759 -1.0000 -1.0000 4411854 1593157438.70 151.2698 60.0013 32.0000 1.9391 1.9411 410.1983 410.6949 0.0760 -1.0000 -1.0000 4412034 1593157438.80 151.2627 60.0013 32.0000 1.9404 1.9423 410.1868 410.6835 0.0760 -1.0000 -1.0000 4412104 1593157438.90 151.2627 60.0013 32.0000 1.9414 1.9433 409.8491 410.3453 0.0759 -1.0000 -1.0000 4412164 1593157439.00 151.2627 60.0013 32.0000 1.9433 1.9452 409.7703 410.2653 0.0757 -1.0000 -1.0000 4412224 1593157439.10 151.2627 60.0013 32.0000 1.9407 1.9426 410.0268 410.5223 0.0759 -1.0000 -1.0000 4412304 1593157439.20 151.2627 60.0013 32.0000 1.9404 1.9423 410.3597 410.8554 0.0758 -1.0000 -1.0000 4412534 1593157439.30 151.6422 60.0013 32.0000 1.9414 1.9433 410.2102 410.7067 0.0759 -1.0000 -1.0000 4412604 1593157439.40 151.6422 60.0013 32.0000 1.9417 1.9436 409.8068 410.3031 0.0760 -1.0000 -1.0000 4412673 1593157439.50 151.6422 60.0013 32.0000 1.9418 1.9438 409.9171 410.4143 0.0760 -1.0000 -1.0000 4412734 1593157439.60 151.6422 60.0013 32.0000 1.9403 1.9422 410.1272 410.6226 0.0757 -1.0000 -1.0000 4412793 1593157439.70 151.6422 60.0013 32.0000 1.9416 1.9436 410.1823 410.6784 0.0759 -1.0000 -1.0000 4412933 1593157439.80 151.3751 60.0001 32.0000 1.9422 1.9441 409.6186 410.1143 0.0759 -1.0000 -1.0000 4412993 1593157439.90 151.3751 60.0001 32.0000 1.9405 1.9425 409.8091 410.3056 0.0760 -1.0000 -1.0000 4413063 1593157440.00 151.3751 60.0001 32.0000 1.9413 1.9432 410.2008 410.6974 0.0759 -1.0000 -1.0000 4413133 1593157440.10 151.3751 60.0001 32.0000 1.9409 1.9429 410.1608 410.6563 0.0758 -1.0000 -1.0000 4413193 1593157440.20 151.3751 60.0001 32.0000 1.9403 1.9422 410.1207 410.6169 0.0760 -1.0000 -1.0000 4413263 1593157440.30 151.3751 60.0001 32.0000 1.9421 1.9441 410.1023 410.5987 0.0760 -1.0000 -1.0000 4413543 1593157440.40 151.4724 60.0001 32.0000 1.9427 1.9446 409.7658 410.2623 0.0760 -1.0000 -1.0000 4413603 1593157440.50 151.7228 60.0001 32.0000 1.9415 1.9435 410.0223 410.5190 0.0760 -1.0000 -1.0000 4413673 1593157440.60 151.7228 60.0001 32.0000 1.9392 1.9411 410.3145 410.8105 0.0759 -1.0000 -1.0000 4413743 1593157440.70 151.7228 60.0001 32.0000 1.9395 1.9414 410.1888 410.6850 0.0758 -1.0000 -1.0000 4413803 1593157440.80 151.7228 60.0001 32.0000 1.9413 1.9432 409.9994 410.4953 0.0759 -1.0000 -1.0000 4413943 1593157440.90 151.7228 60.0001 32.0000 1.9422 1.9441 409.7323 410.2273 0.0758 -1.0000 -1.0000 4414003 1593157441.00 151.5450 60.0001 32.0000 1.9419 1.9438 409.5080 410.0036 0.0759 -1.0000 -1.0000 4414063 1593157441.10 151.5450 60.0001 32.0000 1.9410 1.9430 409.8685 410.3640 0.0758 -1.0000 -1.0000 4414143 1593157441.20 151.5450 60.0001 32.0000 1.9419 1.9438 410.0419 410.5375 0.0758 -1.0000 -1.0000 4414203 1593157441.30 151.5450 60.0001 32.0000 1.9386 1.9405 410.1219 410.6185 0.0760 -1.0000 -1.0000 4414542 1593157441.40 151.5450 60.0001 32.0000 1.9397 1.9417 409.9472 410.4430 0.0759 -1.0000 -1.0000 4414613 1593157441.50 151.6104 60.0001 32.0000 1.9430 1.9449 409.6186 410.1136 0.0758 -1.0000 -1.0000 4414682 1593157441.60 151.6193 60.0001 32.0000 1.9416 1.9435 410.2050 410.7008 0.0759 -1.0000 -1.0000 4414743 1593157441.70 151.6193 60.0001 32.0000 1.9419 1.9438 410.3638 410.8614 0.0760 -1.0000 -1.0000 4414812 1593157441.80 151.6193 60.0001 32.0000 1.9430 1.9450 410.2137 410.7100 0.0759 -1.0000 -1.0000 4415202 1593157441.90 151.6193 60.0001 32.0000 1.9434 1.9453 409.7350 410.2308 0.0759 -1.0000 -1.0000 4415262 1593157442.00 151.6193 60.0001 32.0000 1.9417 1.9437 409.9607 410.4563 0.0758 -1.0000 -1.0000 4415342 1593157442.10 151.6097 60.0001 32.0000 1.9396 1.9416 409.9868 410.4837 0.0761 -1.0000 -1.0000 4415402 1593157442.20 151.6097 60.0001 32.0000 1.9395 1.9415 410.1201 410.6157 0.0758 -1.0000 -1.0000 4415462 1593157442.30 151.6097 60.0001 32.0000 1.9405 1.9424 410.0954 410.5909 0.0758 -1.0000 -1.0000 4415712 1593157442.40 151.6097 60.0001 32.0000 1.9409 1.9429 409.9582 410.4540 0.0759 -1.0000 -1.0000 4415782 1593157442.50 151.6097 60.0001 32.0000 1.9410 1.9429 409.6312 410.1262 0.0758 -1.0000 -1.0000 4415842 1593157442.60 151.3639 60.0001 32.0000 1.9421 1.9440 409.7489 410.2435 0.0757 -1.0000 -1.0000 4415912 1593157442.70 151.3639 60.0001 32.0000 1.9401 1.9421 410.0266 410.5220 0.0758 -1.0000 -1.0000 4415972 1593157442.80 151.3639 60.0001 32.0000 1.9409 1.9428 410.0419 410.5374 0.0758 -1.0000 -1.0000 4416212 1593157442.90 151.3639 60.0001 32.0000 1.9410 1.9429 409.9670 410.4625 0.0758 -1.0000 -1.0000 4416272 1593157443.00 151.3639 60.0001 32.0000 1.9421 1.9440 409.5677 410.0627 0.0758 -1.0000 -1.0000 4416332 1593157443.10 151.3851 60.0001 32.0000 1.9426 1.9445 409.8475 410.3433 0.0759 -1.0000 -1.0000 4416412 1593157443.20 151.6184 60.0001 32.0000 1.9411 1.9430 410.1048 410.6010 0.0759 -1.0000 -1.0000 4416471 1593157443.30 151.6184 60.0001 32.0000 1.9416 1.9435 410.3160 410.8128 0.0760 -1.0000 -1.0000 4416791 1593157443.40 151.6184 60.0001 32.0000 1.9405 1.9425 410.2183 410.7153 0.0760 -1.0000 -1.0000 4416861 1593157443.50 151.6184 60.0001 32.0000 1.9413 1.9432 409.7774 410.2731 0.0759 -1.0000 -1.0000 4416921 1593157443.60 151.6184 60.0001 32.0000 1.9407 1.9427 409.7062 410.2019 0.0759 -1.0000 -1.0000 4416981 1593157443.70 151.5987 60.0001 32.0000 1.9400 1.9420 410.0189 410.5158 0.0760 -1.0000 -1.0000 4417061 1593157443.80 151.5987 60.0001 32.0000 1.9398 1.9417 410.0164 410.5120 0.0758 -1.0000 -1.0000 4417301 1593157443.90 151.5987 60.0001 32.0000 1.9422 1.9441 409.9254 410.4210 0.0758 -1.0000 -1.0000 4417371 1593157444.00 151.5987 60.0001 32.0000 1.9422 1.9441 409.6770 410.1731 0.0760 -1.0000 -1.0000 4417441 1593157444.10 151.5987 60.0001 32.0000 1.9412 1.9431 409.7662 410.2623 0.0759 -1.0000 -1.0000 4417501 1593157444.20 151.5236 60.0001 32.0000 1.9401 1.9420 410.1308 410.6279 0.0761 -1.0000 -1.0000 4417561 1593157444.30 151.2890 60.0001 32.0000 1.9398 1.9417 410.2013 410.6981 0.0760 -1.0000 -1.0000 4417811 1593157444.40 151.2890 60.0001 32.0000 1.9415 1.9434 410.0399 410.5371 0.0760 -1.0000 -1.0000 4417871 1593157444.50 151.2890 60.0001 32.0000 1.9416 1.9435 409.7630 410.2582 0.0758 -1.0000 -1.0000 4417931 1593157444.60 151.2890 60.0001 32.0000 1.9427 1.9446 409.6410 410.1358 0.0757 -1.0000 -1.0000 4418011 1593157444.70 151.2890 60.0001 32.0000 1.9428 1.9448 409.9243 410.4196 0.0759 -1.0000 -1.0000 4418071 1593157444.80 151.5344 60.0025 32.0000 1.9407 1.9426 410.2056 410.7026 0.0760 -1.0000 -1.0000 4418141 1593157444.90 151.5344 60.0025 32.0000 1.9424 1.9443 409.9775 410.4739 0.0759 -1.0000 -1.0000 4418321 1593157445.00 151.5344 60.0025 32.0000 1.9423 1.9443 409.8435 410.3394 0.0759 -1.0000 -1.0000 4418380 1593157445.10 151.5344 60.0025 32.0000 1.9422 1.9441 409.6479 410.1442 0.0760 -1.0000 -1.0000 4418450 1593157445.20 151.5344 60.0025 32.0000 1.9413 1.9432 409.8920 410.3882 0.0759 -1.0000 -1.0000 4418520 1593157445.30 151.5442 60.0025 32.0000 1.9401 1.9420 410.1082 410.6043 0.0759 -1.0000 -1.0000 4418580 1593157445.40 151.5479 60.0025 32.0000 1.9405 1.9424 410.2349 410.7326 0.0760 -1.0000 -1.0000 4418940 1593157445.50 151.5479 60.0025 32.0000 1.9400 1.9419 410.0848 410.5809 0.0759 -1.0000 -1.0000 4419000 1593157445.60 151.5479 60.0025 32.0000 1.9418 1.9438 409.7974 410.2924 0.0757 -1.0000 -1.0000 4419070 1593157445.70 151.5479 60.0025 32.0000 1.9405 1.9424 409.7916 410.2872 0.0760 -1.0000 -1.0000 4419140 1593157445.80 151.5479 60.0025 32.0000 1.9390 1.9409 409.9637 410.4615 0.0762 -1.0000 -1.0000 4419200 1593157445.90 151.4366 60.0025 32.0000 1.9409 1.9428 410.1895 410.6854 0.0758 -1.0000 -1.0000 4419490 1593157446.00 151.4366 60.0025 32.0000 1.9408 1.9427 410.0565 410.5518 0.0758 -1.0000 -1.0000 4419570 1593157446.10 151.4366 60.0025 32.0000 1.9429 1.9448 409.9683 410.4644 0.0759 -1.0000 -1.0000 4419630 1593157446.20 151.4366 60.0025 32.0000 1.9422 1.9441 409.7389 410.2340 0.0758 -1.0000 -1.0000 4419690 1593157446.30 151.4366 60.0025 32.0000 1.9382 1.9402 409.9630 410.4592 0.0759 -1.0000 -1.0000 4419760 1593157446.40 151.5110 60.0025 32.0000 1.9390 1.9409 410.1577 410.6539 0.0759 -1.0000 -1.0000 4419990 1593157446.50 151.5110 60.0025 32.0000 1.9407 1.9426 410.2442 410.7405 0.0759 -1.0000 -1.0000 4420060 1593157446.60 151.5110 60.0025 32.0000 1.9405 1.9425 410.0642 410.5597 0.0758 -1.0000 -1.0000 4420130 1593157446.70 151.5110 60.0025 32.0000 1.9406 1.9425 409.7887 410.2841 0.0758 -1.0000 -1.0000 4420189 1593157446.80 151.5110 60.0025 32.0000 1.9422 1.9442 409.6496 410.1447 0.0758 -1.0000 -1.0000 4420279 1593157446.90 151.5110 60.0025 32.0000 1.9409 1.9428 409.7447 410.2400 0.0759 -1.0000 -1.0000 4420340 1593157447.00 151.5480 60.0025 32.0000 1.9411 1.9431 410.0571 410.5538 0.0760 -1.0000 -1.0000 4420399 1593157447.10 151.5480 60.0025 32.0000 1.9409 1.9428 410.1024 410.5990 0.0759 -1.0000 -1.0000 4420469 1593157447.20 151.5480 60.0025 32.0000 1.9419 1.9438 409.6784 410.1732 0.0758 -1.0000 -1.0000 4420539 1593157447.30 151.5480 60.0025 32.0000 1.9439 1.9459 409.5832 410.0797 0.0760 -1.0000 -1.0000 4420599 1593157447.40 151.5480 60.0025 32.0000 1.9396 1.9415 409.9072 410.4029 0.0759 -1.0000 -1.0000 4420809 1593157447.50 151.3740 60.0025 32.0000 1.9413 1.9432 410.3007 410.7960 0.0758 -1.0000 -1.0000 4420879 1593157447.60 151.3740 60.0025 32.0000 1.9402 1.9422 410.2039 410.7005 0.0759 -1.0000 -1.0000 4420939 1593157447.70 151.3740 60.0025 32.0000 1.9420 1.9440 410.0363 410.5320 0.0759 -1.0000 -1.0000 4421009 1593157447.80 151.3740 60.0025 32.0000 1.9419 1.9438 409.6515 410.1474 0.0759 -1.0000 -1.0000 4421069 1593157447.90 151.3740 60.0025 32.0000 1.9424 1.9443 409.5664 410.0613 0.0758 -1.0000 -1.0000 4421139 1593157448.00 151.3740 60.0025 32.0000 1.9415 1.9435 409.8994 410.3965 0.0759 -1.0000 -1.0000 4421319 1593157448.10 151.4424 60.0025 32.0000 1.9395 1.9414 410.1325 410.6284 0.0761 -1.0000 -1.0000 4421399 1593157448.20 151.4424 60.0025 32.0000 1.9412 1.9431 409.8925 410.3894 0.0759 -1.0000 -1.0000 4421459 1593157448.30 151.4424 60.0025 32.0000 1.9414 1.9433 409.7231 410.2203 0.0761 -1.0000 -1.0000 4421529 1593157448.40 151.4424 60.0025 32.0000 1.9412 1.9432 409.9239 410.4201 0.0760 -1.0000 -1.0000 4421599 1593157448.50 151.4424 60.0025 32.0000 1.9388 1.9407 410.3151 410.8120 0.0760 -1.0000 -1.0000 4422378 1593157448.60 151.4424 60.0025 32.0000 1.9397 1.9416 410.0221 410.5171 0.0758 -1.0000 -1.0000 4422458 1593157448.70 151.4200 60.0025 32.0000 1.9397 1.9416 409.9721 410.4680 0.0759 -1.0000 -1.0000 4422518 1593157448.80 151.4200 60.0025 32.0000 1.9413 1.9432 409.7807 410.2767 0.0759 -1.0000 -1.0000 4422598 1593157448.90 151.4200 60.0025 32.0000 1.9410 1.9430 409.7976 410.2937 0.0759 -1.0000 -1.0000 4422658 1593157449.00 151.4200 60.0025 32.0000 1.9414 1.9434 409.9815 410.4775 0.0759 -1.0000 -1.0000 4422718 1593157449.10 151.4200 60.0025 32.0000 1.9418 1.9437 410.3341 410.8300 0.0759 -1.0000 -1.0000 4422798 1593157449.20 151.4449 60.0025 32.0000 1.9417 1.9436 410.0445 410.5411 0.0760 -1.0000 -1.0000 4422858 1593157449.30 151.5555 60.0025 32.0000 1.9432 1.9452 409.8151 410.3110 0.0758 -1.0000 -1.0000 4422928 1593157449.40 151.5555 60.0025 32.0000 1.9419 1.9438 410.0222 410.5165 0.0757 -1.0000 -1.0000 4422998 1593157449.50 151.5555 60.0025 32.0000 1.9398 1.9417 410.0896 410.5858 0.0760 -1.0000 -1.0000 4423058 1593157449.60 151.5555 60.0025 32.0000 1.9410 1.9429 410.0915 410.5876 0.0758 -1.0000 -1.0000 4423118 1593157449.70 151.5555 60.0025 32.0000 1.9435 1.9454 409.9391 410.4345 0.0759 -1.0000 -1.0000 4423198 1593157449.80 151.5144 60.0026 32.0000 1.9429 1.9448 409.8356 410.3319 0.0760 -1.0000 -1.0000 4423258 1593157449.90 151.5144 60.0026 32.0000 1.9413 1.9432 409.6086 410.1047 0.0759 -1.0000 -1.0000 4423318 1593157450.00 151.5144 60.0026 32.0000 1.9401 1.9420 409.9964 410.4924 0.0759 -1.0000 -1.0000 4423458 1593157450.10 151.5144 60.0026 32.0000 1.9403 1.9423 410.0928 410.5891 0.0759 -1.0000 -1.0000 4423528 1593157450.20 151.5144 60.0026 32.0000 1.9427 1.9447 410.0591 410.5547 0.0758 -1.0000 -1.0000 4423598 1593157450.30 151.5144 60.0026 32.0000 1.9428 1.9447 409.8819 410.3770 0.0758 -1.0000 -1.0000 4423668 1593157450.40 151.5144 60.0026 32.0000 1.9397 1.9416 410.1863 410.6834 0.0761 -1.0000 -1.0000 4423728 1593157450.50 151.5144 60.0026 32.0000 1.9411 1.9430 410.1868 410.6832 0.0759 -1.0000 -1.0000 4423958 1593157450.60 151.5255 60.0026 32.0000 1.9421 1.9440 410.0696 410.5664 0.0760 -1.0000 -1.0000 4424028 1593157450.70 151.5255 60.0026 32.0000 1.9425 1.9445 409.7637 410.2605 0.0761 -1.0000 -1.0000 4424088 1593157450.80 151.5255 60.0026 32.0000 1.9407 1.9427 409.9373 410.4338 0.0759 -1.0000 -1.0000 4424168 1593157450.90 151.5255 60.0026 32.0000 1.9409 1.9428 410.1690 410.6642 0.0757 -1.0000 -1.0000 4424228 1593157451.00 151.5255 60.0026 32.0000 1.9411 1.9430 410.1983 410.6946 0.0759 -1.0000 -1.0000 4424448 1593157451.10 151.4537 60.0026 32.0000 1.9422 1.9441 409.6081 410.1033 0.0759 -1.0000 -1.0000 4424528 1593157451.20 151.4492 60.0026 32.0000 1.9420 1.9439 409.8664 410.3627 0.0759 -1.0000 -1.0000 4424587 1593157451.30 151.4492 60.0026 32.0000 1.9410 1.9430 410.1888 410.6850 0.0759 -1.0000 -1.0000 4424657 1593157451.40 151.4492 60.0026 32.0000 1.9410 1.9429 410.1301 410.6269 0.0760 -1.0000 -1.0000 4424727 1593157451.50 151.4492 60.0026 32.0000 1.9420 1.9440 409.8840 410.3798 0.0758 -1.0000 -1.0000 4424807 1593157451.60 151.4857 60.0026 32.0000 1.9429 1.9449 409.7803 410.2765 0.0759 -1.0000 -1.0000 4424867 1593157451.70 151.6254 60.0026 32.0000 1.9427 1.9446 409.9709 410.4661 0.0758 -1.0000 -1.0000 4424937 1593157451.80 151.6254 60.0026 32.0000 1.9416 1.9435 410.4742 410.9705 0.0759 -1.0000 -1.0000 4424997 1593157451.90 151.6254 60.0026 32.0000 1.9416 1.9435 410.4223 410.9193 0.0759 -1.0000 -1.0000 4425067 1593157452.00 151.6254 60.0026 32.0000 1.9419 1.9439 410.0119 410.5074 0.0758 -1.0000 -1.0000 4425137 1593157452.10 151.6254 60.0026 32.0000 1.9428 1.9447 409.8910 410.3863 0.0758 -1.0000 -1.0000 4425307 1593157452.20 151.3047 60.0026 32.0000 1.9413 1.9432 409.8852 410.3807 0.0758 -1.0000 -1.0000 4425377 1593157452.30 151.3047 60.0026 32.0000 1.9409 1.9428 410.2279 410.7241 0.0759 -1.0000 -1.0000 4425447 1593157452.40 151.3047 60.0026 32.0000 1.9410 1.9429 410.2272 410.7239 0.0760 -1.0000 -1.0000 4425507 1593157452.50 151.3047 60.0026 32.0000 1.9416 1.9435 409.8635 410.3599 0.0760 -1.0000 -1.0000 4425567 1593157452.60 151.3047 60.0026 32.0000 1.9426 1.9445 409.9102 410.4050 0.0758 -1.0000 -1.0000 4425817 1593157452.70 151.3360 60.0026 32.0000 1.9411 1.9430 409.7488 410.2453 0.0760 -1.0000 -1.0000 4425877 1593157452.80 151.3854 60.0026 32.0000 1.9402 1.9422 410.0181 410.5134 0.0757 -1.0000 -1.0000 4425947 1593157452.90 151.3854 60.0026 32.0000 1.9410 1.9429 410.3122 410.8084 0.0759 -1.0000 -1.0000 4426007 1593157453.00 151.3854 60.0026 32.0000 1.9404 1.9424 410.0881 410.5845 0.0758 -1.0000 -1.0000 4426077 1593157453.10 151.3854 60.0026 32.0000 1.9422 1.9441 410.1495 410.6456 0.0758 -1.0000 -1.0000 4426316 1593157453.20 151.3854 60.0026 32.0000 1.9419 1.9438 409.8342 410.3292 0.0758 -1.0000 -1.0000 4426376 1593157453.30 151.5023 60.0026 32.0000 1.9414 1.9433 409.9517 410.4473 0.0758 -1.0000 -1.0000 4426446 1593157453.40 151.5023 60.0026 32.0000 1.9402 1.9421 410.4175 410.9141 0.0759 -1.0000 -1.0000 4426516 1593157453.50 151.5023 60.0026 32.0000 1.9390 1.9410 410.3586 410.8545 0.0758 -1.0000 -1.0000 4426576 1593157453.60 151.5023 60.0026 32.0000 1.9407 1.9427 409.8828 410.3787 0.0759 -1.0000 -1.0000 4426806 1593157453.70 151.5023 60.0026 32.0000 1.9422 1.9441 409.8587 410.3541 0.0759 -1.0000 -1.0000 4426876 1593157453.80 151.5444 60.0026 32.0000 1.9403 1.9422 410.0844 410.5811 0.0760 -1.0000 -1.0000 4426946 1593157453.90 151.5726 60.0026 32.0000 1.9404 1.9424 410.1367 410.6326 0.0758 -1.0000 -1.0000 4427006 1593157454.00 151.5726 60.0026 32.0000 1.9422 1.9442 410.0516 410.5477 0.0760 -1.0000 -1.0000 4427076 1593157454.10 151.5726 60.0026 32.0000 1.9421 1.9441 409.9690 410.4647 0.0757 -1.0000 -1.0000 4427306 1593157454.20 151.5726 60.0026 32.0000 1.9428 1.9447 409.7215 410.2175 0.0760 -1.0000 -1.0000 4427376 1593157454.30 151.5726 60.0026 32.0000 1.9437 1.9456 409.8978 410.3948 0.0761 -1.0000 -1.0000 4427446 1593157454.40 151.6712 60.0026 32.0000 1.9397 1.9417 410.1206 410.6176 0.0760 -1.0000 -1.0000 4427506 1593157454.50 151.6712 60.0026 32.0000 1.9401 1.9420 410.2177 410.7140 0.0759 -1.0000 -1.0000 4427566 1593157454.60 151.6712 60.0026 32.0000 1.9423 1.9442 410.0616 410.5576 0.0758 -1.0000 -1.0000 4427646 1593157454.70 151.6712 60.0026 32.0000 1.9438 1.9458 409.9753 410.4721 0.0761 -1.0000 -1.0000 4428435 1593157454.80 151.6712 60.0026 32.0000 1.9417 1.9436 410.2645 410.7605 0.0759 -1.0000 -1.0000 4428505 1593157454.90 151.6456 60.0024 32.0000 1.9390 1.9410 410.2523 410.7487 0.0759 -1.0000 -1.0000 4428565 1593157455.00 151.4839 60.0010 32.0000 1.9405 1.9424 410.1734 410.6689 0.0758 -1.0000 -1.0000 4428625 1593157455.10 151.4839 60.0010 32.0000 1.9415 1.9434 409.6400 410.1351 0.0757 -1.0000 -1.0000 4428705 1593157455.20 151.4839 60.0010 32.0000 1.9412 1.9431 409.6684 410.1632 0.0759 -1.0000 -1.0000 4428775 1593157455.30 151.4839 60.0010 32.0000 1.9401 1.9421 409.7607 410.2553 0.0758 -1.0000 -1.0000 4428835 1593157455.40 151.4839 60.0010 32.0000 1.9405 1.9424 409.9636 410.4604 0.0760 -1.0000 -1.0000 4428915 1593157455.50 151.3130 60.0010 32.0000 1.9386 1.9406 410.1411 410.6377 0.0759 -1.0000 -1.0000 4428975 1593157455.60 151.3130 60.0010 32.0000 1.9420 1.9439 410.0340 410.5305 0.0760 -1.0000 -1.0000 4429035 1593157455.70 151.3130 60.0010 32.0000 1.9413 1.9433 409.8451 410.3410 0.0759 -1.0000 -1.0000 4429845 1593157455.80 151.3130 60.0010 32.0000 1.9407 1.9426 410.1298 410.6258 0.0759 -1.0000 -1.0000 4429915 1593157455.90 151.3130 60.0010 32.0000 1.9401 1.9421 410.0750 410.5720 0.0761 -1.0000 -1.0000 4429974 1593157456.00 151.3876 60.0010 32.0000 1.9443 1.9463 410.2613 410.7591 0.0760 -1.0000 -1.0000 4430044 1593157456.10 151.4097 60.0010 32.0000 1.9429 1.9449 409.8531 410.3499 0.0760 -1.0000 -1.0000 4430115 1593157456.20 151.4097 60.0010 32.0000 1.9412 1.9431 409.8296 410.3258 0.0760 -1.0000 -1.0000 4430174 1593157456.30 151.4097 60.0010 32.0000 1.9400 1.9419 410.2456 410.7420 0.0759 -1.0000 -1.0000 4430244 1593157456.40 151.4097 60.0010 32.0000 1.9406 1.9426 410.1873 410.6833 0.0759 -1.0000 -1.0000 4430314 1593157456.50 151.4097 60.0010 32.0000 1.9413 1.9432 410.0791 410.5749 0.0758 -1.0000 -1.0000 4430374 1593157456.60 151.4097 60.0010 32.0000 1.9429 1.9448 409.6761 410.1725 0.0761 -1.0000 -1.0000 4430444 1593157456.70 151.3791 60.0010 32.0000 1.9420 1.9440 409.9717 410.4684 0.0760 -1.0000 -1.0000 4430504 1593157456.80 151.3791 60.0010 32.0000 1.9397 1.9416 410.0857 410.5822 0.0759 -1.0000 -1.0000 4430584 1593157456.90 151.3791 60.0010 32.0000 1.9402 1.9422 409.9605 410.4564 0.0759 -1.0000 -1.0000 4430644 1593157457.00 151.3791 60.0010 32.0000 1.9410 1.9429 409.7416 410.2381 0.0760 -1.0000 -1.0000 4430704 1593157457.10 151.3791 60.0010 32.0000 1.9426 1.9445 409.6583 410.1539 0.0759 -1.0000 -1.0000 4430784 1593157457.20 151.3876 60.0010 32.0000 1.9419 1.9439 410.0377 410.5332 0.0758 -1.0000 -1.0000 4430844 1593157457.30 151.3876 60.0010 32.0000 1.9407 1.9427 410.2841 410.7824 0.0761 -1.0000 -1.0000 4430904 1593157457.40 151.3876 60.0010 32.0000 1.9413 1.9432 410.3235 410.8191 0.0757 -1.0000 -1.0000 4430974 1593157457.50 151.3876 60.0010 32.0000 1.9409 1.9428 410.0041 410.5001 0.0759 -1.0000 -1.0000 4431044 1593157457.60 151.3876 60.0010 32.0000 1.9438 1.9458 409.9351 410.4314 0.0760 -1.0000 -1.0000 4431104 1593157457.70 151.3876 60.0010 32.0000 1.9411 1.9430 410.0595 410.5557 0.0758 -1.0000 -1.0000 4431604 1593157457.80 151.4672 60.0010 32.0000 1.9403 1.9422 410.1576 410.6541 0.0759 -1.0000 -1.0000 4431664 1593157457.90 151.6974 60.0010 32.0000 1.9413 1.9432 410.3200 410.8163 0.0759 -1.0000 -1.0000 4431734 1593157458.00 151.6974 60.0010 32.0000 1.9410 1.9429 409.9832 410.4783 0.0757 -1.0000 -1.0000 4431804 1593157458.10 151.6974 60.0010 32.0000 1.9416 1.9436 409.9774 410.4737 0.0760 -1.0000 -1.0000 4431864 1593157458.20 151.6974 60.0010 32.0000 1.9405 1.9425 410.4338 410.9295 0.0758 -1.0000 -1.0000 4431934 1593157458.30 151.6974 60.0010 32.0000 1.9392 1.9411 410.1581 410.6544 0.0759 -1.0000 -1.0000 4432004 1593157458.40 151.4070 60.0010 32.0000 1.9417 1.9436 410.1336 410.6302 0.0760 -1.0000 -1.0000 4432073 1593157458.50 151.4070 60.0010 32.0000 1.9421 1.9441 409.8292 410.3251 0.0759 -1.0000 -1.0000 4432134 1593157458.60 151.4070 60.0010 32.0000 1.9412 1.9432 409.7451 410.2403 0.0758 -1.0000 -1.0000 4432203 1593157458.70 151.4070 60.0010 32.0000 1.9412 1.9431 410.0784 410.5736 0.0758 -1.0000 -1.0000 4432263 1593157458.80 151.4070 60.0010 32.0000 1.9404 1.9423 410.1936 410.6905 0.0760 -1.0000 -1.0000 4432453 1593157458.90 151.4070 60.0010 32.0000 1.9413 1.9432 410.1141 410.6101 0.0759 -1.0000 -1.0000 4432513 1593157459.00 151.6967 60.0010 32.0000 1.9433 1.9453 409.9103 410.4059 0.0758 -1.0000 -1.0000 4432583 1593157459.10 151.7174 60.0010 32.0000 1.9420 1.9439 410.0752 410.5703 0.0757 -1.0000 -1.0000 4432653 1593157459.20 151.7174 60.0010 32.0000 1.9413 1.9432 410.2013 410.6962 0.0757 -1.0000 -1.0000 4432713 1593157459.30 151.7174 60.0010 32.0000 1.9413 1.9433 410.5004 410.9979 0.0760 -1.0000 -1.0000 4432983 1593157459.40 151.7174 60.0010 32.0000 1.9426 1.9445 410.3077 410.8036 0.0758 -1.0000 -1.0000 4433053 1593157459.50 151.7174 60.0010 32.0000 1.9429 1.9448 409.8210 410.3164 0.0759 -1.0000 -1.0000 4433113 1593157459.60 151.6297 60.0016 32.0000 1.9426 1.9445 409.8210 410.3164 0.0757 -1.0000 -1.0000 4433173 1593157459.70 151.6297 60.0016 32.0000 1.9396 1.9416 410.0743 410.5701 0.0759 -1.0000 -1.0000 4433253 1593157459.80 151.6297 60.0016 32.0000 1.9399 1.9419 410.2195 410.7173 0.0761 -1.0000 -1.0000 4433473 1593157459.90 151.6297 60.0016 32.0000 1.9429 1.9449 410.1322 410.6291 0.0760 -1.0000 -1.0000 4433543 1593157460.00 151.6297 60.0016 32.0000 1.9422 1.9441 409.8223 410.3203 0.0762 -1.0000 -1.0000 4433613 1593157460.10 151.6297 60.0016 32.0000 1.9411 1.9431 409.5892 410.0845 0.0759 -1.0000 -1.0000 4433673 1593157460.20 151.5987 60.0016 32.0000 1.9406 1.9425 410.0801 410.5761 0.0758 -1.0000 -1.0000 4433733 1593157460.30 151.3985 60.0016 32.0000 1.9408 1.9428 410.2440 410.7396 0.0758 -1.0000 -1.0000 4433813 1593157460.40 151.3985 60.0016 32.0000 1.9420 1.9439 410.1331 410.6290 0.0759 -1.0000 -1.0000 4433882 1593157460.50 151.3985 60.0016 32.0000 1.9421 1.9440 409.8457 410.3411 0.0758 -1.0000 -1.0000 4433943 1593157460.60 151.3985 60.0016 32.0000 1.9410 1.9429 410.0937 410.5904 0.0760 -1.0000 -1.0000 4434013 1593157460.70 151.3985 60.0016 32.0000 1.9417 1.9437 410.2113 410.7080 0.0759 -1.0000 -1.0000 4434072 1593157460.80 151.3985 60.0016 32.0000 1.9417 1.9436 410.2925 410.7890 0.0759 -1.0000 -1.0000 4434312 1593157460.90 151.8141 60.0016 32.0000 1.9428 1.9447 409.8433 410.3396 0.0759 -1.0000 -1.0000 4434372 1593157461.00 151.8141 60.0016 32.0000 1.9432 1.9451 409.6689 410.1643 0.0758 -1.0000 -1.0000 4434442 1593157461.10 151.8141 60.0016 32.0000 1.9430 1.9449 409.9386 410.4347 0.0759 -1.0000 -1.0000 4434512 1593157461.20 151.8141 60.0016 32.0000 1.9417 1.9436 410.0760 410.5713 0.0758 -1.0000 -1.0000 4434582 1593157461.30 151.8141 60.0016 32.0000 1.9408 1.9428 410.0734 410.5690 0.0758 -1.0000 -1.0000 4434802 1593157461.40 151.8141 60.0016 32.0000 1.9425 1.9444 409.6832 410.1790 0.0759 -1.0000 -1.0000 4434882 1593157461.50 151.4742 60.0016 32.0000 1.9417 1.9436 409.5300 410.0251 0.0758 -1.0000 -1.0000 4434942 1593157461.60 151.4742 60.0016 32.0000 1.9420 1.9439 409.8687 410.3644 0.0760 -1.0000 -1.0000 4435012 1593157461.70 151.4742 60.0016 32.0000 1.9399 1.9419 410.2855 410.7807 0.0758 -1.0000 -1.0000 4435082 1593157461.80 151.4742 60.0016 32.0000 1.9408 1.9427 410.2107 410.7074 0.0760 -1.0000 -1.0000 4435142 1593157461.90 151.4742 60.0016 32.0000 1.9412 1.9431 410.1628 410.6591 0.0759 -1.0000 -1.0000 4435322 1593157462.00 151.4742 60.0016 32.0000 1.9429 1.9449 409.9029 410.3986 0.0759 -1.0000 -1.0000 4435392 1593157462.10 151.4398 60.0016 32.0000 1.9413 1.9432 409.6219 410.1168 0.0757 -1.0000 -1.0000 4435452 1593157462.20 151.4398 60.0016 32.0000 1.9408 1.9428 409.9305 410.4253 0.0758 -1.0000 -1.0000 4435512 1593157462.30 151.4398 60.0016 32.0000 1.9419 1.9438 410.2999 410.7965 0.0760 -1.0000 -1.0000 4435592 1593157462.40 151.4398 60.0016 32.0000 1.9409 1.9428 410.0933 410.5894 0.0758 -1.0000 -1.0000 4436041 1593157462.50 151.4398 60.0016 32.0000 1.9429 1.9448 409.7623 410.2581 0.0759 -1.0000 -1.0000 4436101 1593157462.60 151.4659 60.0016 32.0000 1.9414 1.9433 409.7458 410.2415 0.0759 -1.0000 -1.0000 4436181 1593157462.70 151.7224 60.0016 32.0000 1.9413 1.9433 409.9243 410.4206 0.0760 -1.0000 -1.0000 4436241 1593157462.80 151.7224 60.0016 32.0000 1.9419 1.9438 410.3310 410.8269 0.0759 -1.0000 -1.0000 4436311 1593157462.90 151.7224 60.0016 32.0000 1.9403 1.9422 410.2384 410.7353 0.0760 -1.0000 -1.0000 4436491 1593157463.00 151.7224 60.0016 32.0000 1.9427 1.9447 410.1359 410.6322 0.0759 -1.0000 -1.0000 4436551 1593157463.10 151.7224 60.0016 32.0000 1.9445 1.9464 410.0860 410.5818 0.0758 -1.0000 -1.0000 4436621 1593157463.20 151.3230 60.0016 32.0000 1.9402 1.9421 409.8340 410.3296 0.0759 -1.0000 -1.0000 4436691 1593157463.30 151.3230 60.0016 32.0000 1.9388 1.9408 410.1987 410.6947 0.0759 -1.0000 -1.0000 4436751 1593157463.40 151.3230 60.0016 32.0000 1.9405 1.9425 410.2210 410.7173 0.0759 -1.0000 -1.0000 4436941 1593157463.50 151.3230 60.0016 32.0000 1.9403 1.9422 409.9268 410.4235 0.0760 -1.0000 -1.0000 4437011 1593157463.60 151.3230 60.0016 32.0000 1.9416 1.9435 409.6764 410.1716 0.0758 -1.0000 -1.0000 4437071 1593157463.70 151.3230 60.0016 32.0000 1.9416 1.9435 409.9968 410.4919 0.0758 -1.0000 -1.0000 4437151 1593157463.80 151.7903 60.0016 32.0000 1.9413 1.9432 410.3685 410.8654 0.0760 -1.0000 -1.0000 4437211 1593157463.90 151.7903 60.0016 32.0000 1.9429 1.9449 410.2376 410.7344 0.0759 -1.0000 -1.0000 4437291 1593157464.00 151.7903 60.0016 32.0000 1.9438 1.9458 409.8384 410.3341 0.0759 -1.0000 -1.0000 4437361 1593157464.10 151.7903 60.0016 32.0000 1.9434 1.9453 409.7972 410.2919 0.0757 -1.0000 -1.0000 4437421 1593157464.20 151.7903 60.0016 32.0000 1.9408 1.9427 410.0175 410.5132 0.0759 -1.0000 -1.0000 4437481 1593157464.30 151.7903 60.0016 32.0000 1.9416 1.9436 410.2012 410.6980 0.0760 -1.0000 -1.0000 4437560 1593157464.40 151.4566 60.0016 32.0000 1.9419 1.9438 410.3291 410.8266 0.0760 -1.0000 -1.0000 4437831 1593157464.50 151.4566 60.0016 32.0000 1.9413 1.9432 410.1139 410.6104 0.0759 -1.0000 -1.0000 4437890 1593157464.60 151.4566 60.0016 32.0000 1.9410 1.9429 409.9172 410.4127 0.0758 -1.0000 -1.0000 4437970 1593157464.70 151.4566 60.0016 32.0000 1.9414 1.9434 409.9672 410.4629 0.0758 -1.0000 -1.0000 4438030 1593157464.80 151.4566 60.0016 32.0000 1.9394 1.9413 410.1826 410.6783 0.0758 -1.0000 -1.0000 4438110 1593157464.90 151.4566 60.0016 32.0000 1.9399 1.9418 410.0992 410.5949 0.0758 -1.0000 -1.0000 4438290 1593157465.00 151.4566 60.0016 32.0000 1.9401 1.9420 409.6668 410.1619 0.0759 -1.0000 -1.0000 4438360 1593157465.10 151.3926 60.0034 32.0000 1.9420 1.9439 409.7617 410.2582 0.0761 -1.0000 -1.0000 4438430 1593157465.20 151.3926 60.0034 32.0000 1.9414 1.9433 409.7724 410.2687 0.0759 -1.0000 -1.0000 4438490 1593157465.30 151.3926 60.0034 32.0000 1.9413 1.9433 410.0981 410.5937 0.0758 -1.0000 -1.0000 4438550 1593157465.40 151.3926 60.0034 32.0000 1.9401 1.9421 410.1342 410.6303 0.0759 -1.0000 -1.0000 4439050 1593157465.50 151.3926 60.0034 32.0000 1.9415 1.9435 410.0751 410.5716 0.0760 -1.0000 -1.0000 4439110 1593157465.60 151.4942 60.0034 32.0000 1.9426 1.9445 409.9278 410.4249 0.0761 -1.0000 -1.0000 4439170 1593157465.70 151.7925 60.0034 32.0000 1.9420 1.9439 410.0236 410.5204 0.0760 -1.0000 -1.0000 4439240 1593157465.80 151.7925 60.0034 32.0000 1.9395 1.9415 410.2955 410.7927 0.0760 -1.0000 -1.0000 4439310 1593157465.90 151.7925 60.0034 32.0000 1.9406 1.9425 410.1652 410.6622 0.0760 -1.0000 -1.0000 4439589 1593157466.00 151.7925 60.0034 32.0000 1.9431 1.9451 409.9039 410.4019 0.0762 -1.0000 -1.0000 4439659 1593157466.10 151.7925 60.0034 32.0000 1.9415 1.9434 409.7899 410.2854 0.0759 -1.0000 -1.0000 4439739 1593157466.20 151.6425 60.0034 32.0000 1.9398 1.9417 410.0504 410.5461 0.0758 -1.0000 -1.0000 4439799 1593157466.30 151.3800 60.0034 32.0000 1.9391 1.9410 410.2115 410.7076 0.0759 -1.0000 -1.0000 4439879 1593157466.40 151.3800 60.0034 32.0000 1.9418 1.9437 410.0720 410.5683 0.0759 -1.0000 -1.0000 4440089 1593157466.50 151.3800 60.0034 32.0000 1.9427 1.9447 409.7071 410.2020 0.0758 -1.0000 -1.0000 4440149 1593157466.60 151.3800 60.0034 32.0000 1.9412 1.9432 409.9335 410.4295 0.0759 -1.0000 -1.0000 4440219 1593157466.70 151.3800 60.0034 32.0000 1.9417 1.9436 410.0676 410.5636 0.0759 -1.0000 -1.0000 4440279 1593157466.80 151.3800 60.0034 32.0000 1.9419 1.9438 410.3009 410.7974 0.0759 -1.0000 -1.0000 4440359 1593157466.90 151.3657 60.0034 32.0000 1.9425 1.9444 410.0823 410.5780 0.0759 -1.0000 -1.0000 4440419 1593157467.00 151.2560 60.0034 32.0000 1.9415 1.9434 409.9474 410.4439 0.0759 -1.0000 -1.0000 4440549 1593157467.10 151.2560 60.0034 32.0000 1.9404 1.9424 409.9310 410.4269 0.0758 -1.0000 -1.0000 4440619 1593157467.20 151.2560 60.0034 32.0000 1.9393 1.9412 410.0874 410.5837 0.0760 -1.0000 -1.0000 4440679 1593157467.30 151.2560 60.0034 32.0000 1.9402 1.9422 410.1961 410.6928 0.0759 -1.0000 -1.0000 4440739 1593157467.40 151.3509 60.0034 32.0000 1.9415 1.9435 410.1810 410.6773 0.0760 -1.0000 -1.0000 4440819 1593157467.50 151.3509 60.0034 32.0000 1.9457 1.9476 410.0349 410.5317 0.0759 -1.0000 -1.0000 4441319 1593157467.60 151.3509 60.0034 32.0000 1.9409 1.9429 409.8240 410.3194 0.0759 -1.0000 -1.0000 4441378 1593157467.70 151.3509 60.0034 32.0000 1.9406 1.9425 410.0368 410.5321 0.0757 -1.0000 -1.0000 4441458 1593157467.80 151.3509 60.0034 32.0000 1.9390 1.9410 410.1219 410.6167 0.0758 -1.0000 -1.0000 4441529 1593157467.90 151.3638 60.0034 32.0000 1.9401 1.9420 409.8164 410.3121 0.0759 -1.0000 -1.0000 4441588 1593157468.00 151.4846 60.0034 32.0000 1.9401 1.9420 409.6552 410.1491 0.0757 -1.0000 -1.0000 4441658 1593157468.10 151.4846 60.0034 32.0000 1.9414 1.9433 409.9029 410.3985 0.0759 -1.0000 -1.0000 4441728 1593157468.20 151.4846 60.0034 32.0000 1.9422 1.9441 410.2557 410.7521 0.0759 -1.0000 -1.0000 4441788 1593157468.30 151.4846 60.0034 32.0000 1.9434 1.9453 410.0713 410.5678 0.0759 -1.0000 -1.0000 4441858 1593157468.40 151.4846 60.0034 32.0000 1.9442 1.9461 409.8181 410.3137 0.0759 -1.0000 -1.0000 4441918 1593157468.50 151.4253 60.0034 32.0000 1.9447 1.9466 409.6652 410.1609 0.0759 -1.0000 -1.0000 4442128 1593157468.60 151.4253 60.0034 32.0000 1.9418 1.9437 410.1947 410.6909 0.0759 -1.0000 -1.0000 4442198 1593157468.70 151.4253 60.0034 32.0000 1.9416 1.9436 410.0855 410.5813 0.0759 -1.0000 -1.0000 4442268 1593157468.80 151.4253 60.0034 32.0000 1.9415 1.9435 409.6090 410.1051 0.0760 -1.0000 -1.0000 4442338 1593157468.90 151.4253 60.0034 32.0000 1.9409 1.9428 409.7870 410.2827 0.0759 -1.0000 -1.0000 4442398 1593157469.00 151.4253 60.0034 32.0000 1.9412 1.9432 410.0884 410.5845 0.0759 -1.0000 -1.0000 4442838 1593157469.10 151.4253 60.0034 32.0000 1.9409 1.9429 410.1122 410.6088 0.0760 -1.0000 -1.0000 4442918 1593157469.20 151.3456 60.0034 32.0000 1.9411 1.9430 410.2311 410.7276 0.0759 -1.0000 -1.0000 4442978 1593157469.30 151.3456 60.0034 32.0000 1.9424 1.9443 409.9886 410.4850 0.0760 -1.0000 -1.0000 4443038 1593157469.40 151.3456 60.0034 32.0000 1.9421 1.9440 409.7296 410.2247 0.0759 -1.0000 -1.0000 4443138 1593157469.50 151.3456 60.0034 32.0000 1.9417 1.9437 409.8946 410.3904 0.0758 -1.0000 -1.0000 4443318 1593157469.60 151.3456 60.0034 32.0000 1.9407 1.9426 410.1975 410.6941 0.0760 -1.0000 -1.0000 4443377 1593157469.70 151.7476 60.0024 32.0000 1.9409 1.9428 410.1713 410.6674 0.0758 -1.0000 -1.0000 4443447 1593157469.80 151.7666 60.0023 32.0000 1.9412 1.9432 409.9235 410.4194 0.0760 -1.0000 -1.0000 4443508 1593157469.90 151.7666 60.0023 32.0000 1.9420 1.9440 409.7559 410.2518 0.0759 -1.0000 -1.0000 4443577 1593157470.00 151.7666 60.0023 32.0000 1.9427 1.9447 409.8862 410.3825 0.0760 -1.0000 -1.0000 4443817 1593157470.10 151.7666 60.0023 32.0000 1.9402 1.9422 410.1027 410.5989 0.0759 -1.0000 -1.0000 4443877 1593157470.20 151.7666 60.0023 32.0000 1.9399 1.9418 410.0386 410.5341 0.0758 -1.0000 -1.0000 4443937 1593157470.30 151.7666 60.0023 32.0000 1.9404 1.9424 409.9343 410.4296 0.0758 -1.0000 -1.0000 4444017 1593157470.40 151.6493 60.0023 32.0000 1.9399 1.9418 409.7503 410.2459 0.0759 -1.0000 -1.0000 4444077 1593157470.50 151.3408 60.0023 32.0000 1.9398 1.9418 410.0489 410.5443 0.0759 -1.0000 -1.0000 4444137 1593157470.60 151.4358 60.0023 32.0000 1.9409 1.9429 410.2721 410.7690 0.0759 -1.0000 -1.0000 4444207 1593157470.70 151.4358 60.0023 32.0000 1.9404 1.9423 410.3869 410.8832 0.0759 -1.0000 -1.0000 4444277 1593157470.80 151.4358 60.0023 32.0000 1.9421 1.9441 409.9625 410.4582 0.0759 -1.0000 -1.0000 4444357 1593157470.90 151.4358 60.0023 32.0000 1.9426 1.9446 409.7298 410.2255 0.0758 -1.0000 -1.0000 4444417 1593157471.00 151.4358 60.0023 32.0000 1.9423 1.9442 409.8903 410.3868 0.0759 -1.0000 -1.0000 4444537 1593157471.10 151.4358 60.0023 32.0000 1.9390 1.9409 410.0813 410.5771 0.0759 -1.0000 -1.0000 4444617 1593157471.20 151.7393 60.0023 32.0000 1.9410 1.9430 410.0564 410.5535 0.0761 -1.0000 -1.0000 4444677 1593157471.30 151.7393 60.0023 32.0000 1.9414 1.9434 409.8472 410.3429 0.0759 -1.0000 -1.0000 4444737 1593157471.40 151.7393 60.0023 32.0000 1.9425 1.9444 409.8226 410.3185 0.0759 -1.0000 -1.0000 4444817 1593157471.50 151.7393 60.0023 32.0000 1.9417 1.9436 410.1413 410.6372 0.0758 -1.0000 -1.0000 4445047 1593157471.60 151.7393 60.0023 32.0000 1.9415 1.9434 410.2565 410.7532 0.0759 -1.0000 -1.0000 4445107 1593157471.70 151.6473 60.0023 32.0000 1.9411 1.9430 410.0875 410.5824 0.0757 -1.0000 -1.0000 4445176 1593157471.80 151.4173 60.0023 32.0000 1.9428 1.9448 409.7005 410.1949 0.0757 -1.0000 -1.0000 4445237 1593157471.90 151.4173 60.0023 32.0000 1.9397 1.9416 409.7509 410.2468 0.0759 -1.0000 -1.0000 4445297 1593157472.00 151.4173 60.0023 32.0000 1.9385 1.9405 410.2060 410.7021 0.0758 -1.0000 -1.0000 4445376 1593157472.10 151.4173 60.0023 32.0000 1.9397 1.9416 410.1003 410.5951 0.0757 -1.0000 -1.0000 4445956 1593157472.20 151.4173 60.0023 32.0000 1.9410 1.9429 409.9490 410.4445 0.0759 -1.0000 -1.0000 4446016 1593157472.30 151.5791 60.0023 32.0000 1.9417 1.9437 410.0196 410.5160 0.0760 -1.0000 -1.0000 4446086 1593157472.40 151.5791 60.0023 32.0000 1.9412 1.9432 410.3127 410.8092 0.0759 -1.0000 -1.0000 4446146 1593157472.50 151.5791 60.0023 32.0000 1.9408 1.9427 410.2929 410.7905 0.0761 -1.0000 -1.0000 4446216 1593157472.60 151.5791 60.0023 32.0000 1.9413 1.9432 410.1641 410.6608 0.0759 -1.0000 -1.0000 4446286 1593157472.70 151.5791 60.0023 32.0000 1.9424 1.9443 409.7317 410.2273 0.0759 -1.0000 -1.0000 4446346 1593157472.80 151.6544 60.0023 32.0000 1.9431 1.9450 409.7036 410.1987 0.0758 -1.0000 -1.0000 4446426 1593157472.90 151.7255 60.0023 32.0000 1.9415 1.9434 409.9872 410.4840 0.0761 -1.0000 -1.0000 4446486 1593157473.00 151.7255 60.0023 32.0000 1.9408 1.9428 409.9588 410.4549 0.0759 -1.0000 -1.0000 4446546 1593157473.10 151.7255 60.0023 32.0000 1.9400 1.9419 410.2337 410.7299 0.0758 -1.0000 -1.0000 4447235 1593157473.20 151.7255 60.0023 32.0000 1.9422 1.9441 410.0765 410.5740 0.0761 -1.0000 -1.0000 4447295 1593157473.30 151.7255 60.0023 32.0000 1.9433 1.9452 409.9269 410.4230 0.0759 -1.0000 -1.0000 4447355 1593157473.40 151.5971 60.0023 32.0000 1.9412 1.9431 410.0801 410.5764 0.0759 -1.0000 -1.0000 4447425 1593157473.50 151.5144 60.0023 32.0000 1.9400 1.9419 410.1611 410.6574 0.0759 -1.0000 -1.0000 4447495 1593157473.60 151.5144 60.0023 32.0000 1.9396 1.9416 410.2227 410.7185 0.0759 -1.0000 -1.0000 4447555 1593157473.70 151.5144 60.0023 32.0000 1.9421 1.9440 410.1639 410.6598 0.0758 -1.0000 -1.0000 4447625 1593157473.80 151.5144 60.0023 32.0000 1.9425 1.9445 409.7702 410.2667 0.0760 -1.0000 -1.0000 4447685 1593157473.90 151.5144 60.0023 32.0000 1.9422 1.9441 409.7904 410.2858 0.0757 -1.0000 -1.0000 4447755 1593157474.00 151.5144 60.0023 32.0000 1.9407 1.9426 409.9602 410.4563 0.0759 -1.0000 -1.0000 4447825 1593157474.10 151.5144 60.0023 32.0000 1.9403 1.9423 410.1849 410.6810 0.0759 -1.0000 -1.0000 4447885 1593157474.20 151.5144 60.0023 32.0000 1.9415 1.9434 410.1016 410.5977 0.0758 -1.0000 -1.0000 4447945 1593157474.30 151.5144 60.0023 32.0000 1.9426 1.9445 409.7364 410.2327 0.0759 -1.0000 -1.0000 4448045 1593157474.40 151.5144 60.0023 32.0000 1.9407 1.9426 409.8299 410.3249 0.0759 -1.0000 -1.0000 4448105 1593157474.50 151.5144 60.0023 32.0000 1.9423 1.9442 410.0974 410.5936 0.0759 -1.0000 -1.0000 4448165 1593157474.60 151.4993 60.0022 32.0000 1.9420 1.9439 410.1660 410.6617 0.0758 -1.0000 -1.0000 4448305 1593157474.70 151.4354 60.0016 32.0000 1.9426 1.9445 409.9782 410.4743 0.0758 -1.0000 -1.0000 4448365 1593157474.80 151.4354 60.0016 32.0000 1.9393 1.9413 409.9075 410.4026 0.0758 -1.0000 -1.0000 4448435 1593157474.90 151.4354 60.0016 32.0000 1.9392 1.9411 410.2124 410.7079 0.0758 -1.0000 -1.0000 4448505 1593157475.00 151.4354 60.0016 32.0000 1.9386 1.9405 410.2051 410.7005 0.0758 -1.0000 -1.0000 4448565 1593157475.10 151.4354 60.0016 32.0000 1.9417 1.9436 410.2241 410.7205 0.0760 -1.0000 -1.0000 4448915 1593157475.20 151.4354 60.0016 32.0000 1.9424 1.9443 409.9524 410.4480 0.0759 -1.0000 -1.0000 4448984 1593157475.30 151.4354 60.0016 32.0000 1.9416 1.9435 409.7398 410.2355 0.0759 -1.0000 -1.0000 4449054 1593157475.40 151.4354 60.0016 32.0000 1.9415 1.9434 410.0265 410.5225 0.0759 -1.0000 -1.0000 4449125 1593157475.50 151.4354 60.0016 32.0000 1.9424 1.9443 410.2715 410.7684 0.0759 -1.0000 -1.0000 4449194 1593157475.60 151.4354 60.0016 32.0000 1.9411 1.9430 410.1018 410.5979 0.0759 -1.0000 -1.0000 4449324 1593157475.70 151.4354 60.0016 32.0000 1.9427 1.9446 409.6638 410.1591 0.0759 -1.0000 -1.0000 4449394 1593157475.80 151.4354 60.0016 32.0000 1.9413 1.9432 410.0187 410.5155 0.0760 -1.0000 -1.0000 4449454 1593157475.90 151.4354 60.0016 32.0000 1.9414 1.9434 410.3133 410.8097 0.0759 -1.0000 -1.0000 4449524 1593157476.00 151.5927 60.0016 32.0000 1.9414 1.9434 410.1331 410.6289 0.0759 -1.0000 -1.0000 4449594 1593157476.10 151.5927 60.0016 32.0000 1.9443 1.9462 409.7470 410.2437 0.0759 -1.0000 -1.0000 4449824 1593157476.20 151.5927 60.0016 32.0000 1.9409 1.9428 409.7644 410.2595 0.0758 -1.0000 -1.0000 4449884 1593157476.30 151.5927 60.0016 32.0000 1.9400 1.9420 410.1865 410.6817 0.0757 -1.0000 -1.0000 4449954 1593157476.40 151.5927 60.0016 32.0000 1.9416 1.9435 410.2030 410.6983 0.0758 -1.0000 -1.0000 4450024 1593157476.50 151.4414 60.0016 32.0000 1.9418 1.9438 410.2108 410.7062 0.0757 -1.0000 -1.0000 4450084 1593157476.60 151.4270 60.0016 32.0000 1.9417 1.9436 409.8080 410.3031 0.0758 -1.0000 -1.0000 4450154 1593157476.70 151.4270 60.0016 32.0000 1.9417 1.9437 410.0290 410.5251 0.0759 -1.0000 -1.0000 4450334 1593157476.80 151.4270 60.0016 32.0000 1.9411 1.9430 410.2574 410.7542 0.0760 -1.0000 -1.0000 4450404 1593157476.90 151.4270 60.0016 32.0000 1.9414 1.9434 410.3399 410.8362 0.0758 -1.0000 -1.0000 4450464 1593157477.00 151.4270 60.0016 32.0000 1.9430 1.9450 409.9532 410.4486 0.0759 -1.0000 -1.0000 4450534 1593157477.10 151.6087 60.0016 32.0000 1.9420 1.9439 409.8841 410.3785 0.0756 -1.0000 -1.0000 4450604 1593157477.20 151.6087 60.0016 32.0000 1.9410 1.9429 409.9310 410.4256 0.0757 -1.0000 -1.0000 4451453 1593157477.30 151.6087 60.0016 32.0000 1.9402 1.9421 410.1918 410.6857 0.0755 -1.0000 -1.0000 4451513 1593157477.40 151.6087 60.0016 32.0000 1.9410 1.9430 410.2295 410.7261 0.0759 -1.0000 -1.0000 4451603 1593157477.50 151.6087 60.0016 32.0000 1.9409 1.9428 409.7705 410.2654 0.0758 -1.0000 -1.0000 4451663 1593157477.60 151.4805 60.0016 32.0000 1.9403 1.9423 409.5956 410.0915 0.0759 -1.0000 -1.0000 4451723 1593157477.70 151.4805 60.0016 32.0000 1.9415 1.9434 409.9131 410.4070 0.0757 -1.0000 -1.0000 4451793 1593157477.80 151.4805 60.0016 32.0000 1.9400 1.9419 410.1536 410.6491 0.0758 -1.0000 -1.0000 4451863 1593157477.90 151.4805 60.0016 32.0000 1.9413 1.9432 410.0354 410.5314 0.0759 -1.0000 -1.0000 4451923 1593157478.00 151.4805 60.0016 32.0000 1.9426 1.9445 409.8753 410.3720 0.0759 -1.0000 -1.0000 4451993 1593157478.10 151.4818 60.0016 32.0000 1.9426 1.9445 409.9137 410.4089 0.0758 -1.0000 -1.0000 4452053 1593157478.20 151.5187 60.0016 32.0000 1.9419 1.9438 410.2178 410.7136 0.0758 -1.0000 -1.0000 4452123 1593157478.30 151.5187 60.0016 32.0000 1.9404 1.9423 410.2301 410.7252 0.0757 -1.0000 -1.0000 4452193 1593157478.40 151.5187 60.0016 32.0000 1.9414 1.9434 410.2305 410.7267 0.0759 -1.0000 -1.0000 4452253 1593157478.50 151.5187 60.0016 32.0000 1.9413 1.9432 410.0396 410.5349 0.0758 -1.0000 -1.0000 4452313 1593157478.60 151.5187 60.0016 32.0000 1.9414 1.9433 409.6976 410.1936 0.0760 -1.0000 -1.0000 4452393 1593157478.70 151.3835 60.0016 32.0000 1.9403 1.9422 409.6406 410.1362 0.0759 -1.0000 -1.0000 4452733 1593157478.80 151.3835 60.0016 32.0000 1.9399 1.9418 409.7420 410.2378 0.0760 -1.0000 -1.0000 4452803 1593157478.90 151.3835 60.0016 32.0000 1.9415 1.9434 410.1322 410.6286 0.0759 -1.0000 -1.0000 4452943 1593157479.00 151.3835 60.0016 32.0000 1.9416 1.9435 410.2918 410.7893 0.0760 -1.0000 -1.0000 4453023 1593157479.10 151.3835 60.0016 32.0000 1.9421 1.9441 410.0104 410.5062 0.0758 -1.0000 -1.0000 4453102 1593157479.20 151.3835 60.0016 32.0000 1.9418 1.9438 409.7392 410.2337 0.0757 -1.0000 -1.0000 4453162 1593157479.30 151.3835 60.0016 32.0000 1.9412 1.9432 409.9471 410.4424 0.0759 -1.0000 -1.0000 4453222 1593157479.40 151.3835 60.0016 32.0000 1.9399 1.9418 410.3171 410.8139 0.0759 -1.0000 -1.0000 4453362 1593157479.50 151.3835 60.0016 32.0000 1.9396 1.9415 410.1656 410.6615 0.0758 -1.0000 -1.0000 4453422 1593157479.60 151.3835 60.0016 32.0000 1.9443 1.9462 409.9587 410.4542 0.0758 -1.0000 -1.0000 4453492 1593157479.70 151.3835 60.0016 32.0000 1.9438 1.9457 409.8225 410.3178 0.0758 -1.0000 -1.0000 4453562 1593157479.80 151.4572 60.0017 32.0000 1.9420 1.9439 409.8335 410.3287 0.0758 -1.0000 -1.0000 4453622 1593157479.90 151.8134 60.0018 32.0000 1.9398 1.9418 410.2162 410.7122 0.0758 -1.0000 -1.0000 4453692 1593157480.00 151.8134 60.0018 32.0000 1.9406 1.9426 409.9113 410.4071 0.0759 -1.0000 -1.0000 4453762 1593157480.10 151.8134 60.0018 32.0000 1.9434 1.9453 409.7833 410.2789 0.0759 -1.0000 -1.0000 4453822 1593157480.20 151.8134 60.0018 32.0000 1.9433 1.9453 409.7483 410.2450 0.0761 -1.0000 -1.0000 4453882 1593157480.30 151.8134 60.0018 32.0000 1.9396 1.9415 409.9173 410.4125 0.0758 -1.0000 -1.0000 4453962 1593157480.40 151.2954 60.0018 32.0000 1.9401 1.9420 410.1836 410.6796 0.0759 -1.0000 -1.0000 4454022 1593157480.50 151.2954 60.0018 32.0000 1.9400 1.9419 410.1219 410.6183 0.0759 -1.0000 -1.0000 4454102 1593157480.60 151.2954 60.0018 32.0000 1.9423 1.9443 410.0116 410.5075 0.0759 -1.0000 -1.0000 4454172 1593157480.70 151.2954 60.0018 32.0000 1.9423 1.9442 409.8849 410.3810 0.0759 -1.0000 -1.0000 4454232 1593157480.80 151.2954 60.0018 32.0000 1.9402 1.9421 410.0181 410.5133 0.0758 -1.0000 -1.0000 4454312 1593157480.90 151.2954 60.0018 32.0000 1.9390 1.9409 410.3575 410.8554 0.0760 -1.0000 -1.0000 4454372 1593157481.00 151.3559 60.0018 32.0000 1.9408 1.9427 410.3076 410.8035 0.0758 -1.0000 -1.0000 4454432 1593157481.10 151.5498 60.0018 32.0000 1.9414 1.9433 409.8324 410.3280 0.0759 -1.0000 -1.0000 4454512 1593157481.20 151.5498 60.0018 32.0000 1.9416 1.9435 409.5959 410.0913 0.0759 -1.0000 -1.0000 4455281 1593157481.30 151.5498 60.0018 32.0000 1.9417 1.9436 409.9902 410.4860 0.0759 -1.0000 -1.0000 4455351 1593157481.40 151.5498 60.0018 32.0000 1.9418 1.9437 410.2881 410.7853 0.0761 -1.0000 -1.0000 4455421 1593157481.50 151.5498 60.0018 32.0000 1.9408 1.9427 410.2785 410.7761 0.0760 -1.0000 -1.0000 4455481 1593157481.60 151.5810 60.0018 32.0000 1.9421 1.9441 409.8436 410.3398 0.0760 -1.0000 -1.0000 4455551 1593157481.70 151.5810 60.0018 32.0000 1.9420 1.9440 409.6850 410.1798 0.0758 -1.0000 -1.0000 4455621 1593157481.80 151.5810 60.0018 32.0000 1.9446 1.9465 409.9050 410.4007 0.0759 -1.0000 -1.0000 4455681 1593157481.90 151.5810 60.0018 32.0000 1.9405 1.9424 410.2308 410.7263 0.0757 -1.0000 -1.0000 4455751 1593157482.00 151.5810 60.0018 32.0000 1.9396 1.9416 410.2262 410.7214 0.0758 -1.0000 -1.0000 4455821 1593157482.10 151.5810 60.0018 32.0000 1.9404 1.9423 410.2393 410.7361 0.0760 -1.0000 -1.0000 4455881 1593157482.20 151.4679 60.0018 32.0000 1.9420 1.9439 409.9130 410.4098 0.0759 -1.0000 -1.0000 4455941 1593157482.30 151.4679 60.0018 32.0000 1.9434 1.9453 410.0082 410.5021 0.0757 -1.0000 -1.0000 4456021 1593157482.40 151.4679 60.0018 32.0000 1.9416 1.9435 410.1811 410.6771 0.0758 -1.0000 -1.0000 4456081 1593157482.50 151.4679 60.0018 32.0000 1.9404 1.9423 410.2727 410.7687 0.0759 -1.0000 -1.0000 4456141 1593157482.60 151.4679 60.0018 32.0000 1.9406 1.9425 410.1484 410.6448 0.0759 -1.0000 -1.0000 4456211 1593157482.70 151.4537 60.0018 32.0000 1.9422 1.9441 409.9434 410.4406 0.0761 -1.0000 -1.0000 4456281 1593157482.80 151.4537 60.0018 32.0000 1.9427 1.9447 409.6063 410.1017 0.0759 -1.0000 -1.0000 4456351 1593157482.90 151.4537 60.0018 32.0000 1.9421 1.9441 409.8748 410.3709 0.0759 -1.0000 -1.0000 4456411 1593157483.00 151.4537 60.0018 32.0000 1.9400 1.9419 410.0855 410.5801 0.0758 -1.0000 -1.0000 4456471 1593157483.10 151.4537 60.0018 32.0000 1.9392 1.9411 410.2206 410.7170 0.0758 -1.0000 -1.0000 4456551 1593157483.20 151.4537 60.0018 32.0000 1.9406 1.9426 410.0544 410.5511 0.0760 -1.0000 -1.0000 4456611 1593157483.30 151.3539 60.0018 32.0000 1.9421 1.9441 409.7798 410.2756 0.0758 -1.0000 -1.0000 4457310 1593157483.40 151.3539 60.0018 32.0000 1.9407 1.9426 409.9638 410.4597 0.0761 -1.0000 -1.0000 4457380 1593157483.50 151.3539 60.0018 32.0000 1.9403 1.9422 410.0898 410.5855 0.0758 -1.0000 -1.0000 4457450 1593157483.60 151.3539 60.0018 32.0000 1.9395 1.9415 410.2526 410.7492 0.0760 -1.0000 -1.0000 4457510 1593157483.70 151.3539 60.0018 32.0000 1.9418 1.9437 409.9297 410.4272 0.0762 -1.0000 -1.0000 4457580 1593157483.80 151.2573 60.0018 32.0000 1.9427 1.9446 409.7724 410.2686 0.0759 -1.0000 -1.0000 4457650 1593157483.90 151.2573 60.0018 32.0000 1.9421 1.9440 409.6519 410.1473 0.0759 -1.0000 -1.0000 4457710 1593157484.00 151.2573 60.0018 32.0000 1.9429 1.9448 410.0830 410.5772 0.0756 -1.0000 -1.0000 4457780 1593157484.10 151.2573 60.0018 32.0000 1.9386 1.9405 410.1832 410.6802 0.0760 -1.0000 -1.0000 4457840 1593157484.20 151.2573 60.0018 32.0000 1.9405 1.9424 410.1736 410.6695 0.0758 -1.0000 -1.0000 4457910 1593157484.30 151.2573 60.0018 32.0000 1.9423 1.9442 410.1916 410.6878 0.0759 -1.0000 -1.0000 4457980 1593157484.40 151.3459 60.0018 32.0000 1.9415 1.9434 409.6944 410.1906 0.0759 -1.0000 -1.0000 4458050 1593157484.50 151.7092 60.0018 32.0000 1.9423 1.9443 409.9595 410.4550 0.0758 -1.0000 -1.0000 4458110 1593157484.60 151.7092 60.0018 32.0000 1.9421 1.9440 410.0791 410.5752 0.0759 -1.0000 -1.0000 4458180 1593157484.70 151.7092 60.0018 32.0000 1.9406 1.9426 410.3207 410.8170 0.0758 -1.0000 -1.0000 4458240 1593157484.80 151.7092 60.0018 32.0000 1.9405 1.9424 410.2191 410.7158 0.0759 -1.0000 -1.0000 4458320 1593157484.90 151.7092 60.0018 32.0000 1.9415 1.9434 409.9796 410.4748 0.0757 -1.0000 -1.0000 4458380 1593157485.00 151.2419 60.0018 32.0000 1.9399 1.9418 409.6944 410.1900 0.0760 -1.0000 -1.0000 4458440 1593157485.10 151.2419 60.0018 32.0000 1.9407 1.9427 409.8214 410.3171 0.0759 -1.0000 -1.0000 4458510 1593157485.20 151.2419 60.0018 32.0000 1.9393 1.9412 410.1868 410.6823 0.0758 -1.0000 -1.0000 4458580 1593157485.30 151.2419 60.0018 32.0000 1.9394 1.9414 410.3833 410.8797 0.0759 -1.0000 -1.0000 4458640 1593157485.40 151.2419 60.0018 32.0000 1.9396 1.9415 409.9412 410.4365 0.0758 -1.0000 -1.0000 4459079 1593157485.50 151.2419 60.0018 32.0000 1.9408 1.9427 409.7653 410.2603 0.0758 -1.0000 -1.0000 4459139 1593157485.60 151.2419 60.0018 32.0000 1.9416 1.9436 410.0035 410.4986 0.0758 -1.0000 -1.0000 4459199 1593157485.70 151.4151 60.0018 32.0000 1.9426 1.9445 410.2318 410.7283 0.0759 -1.0000 -1.0000 4459279 1593157485.80 151.4151 60.0018 32.0000 1.9413 1.9432 410.2180 410.7151 0.0761 -1.0000 -1.0000 4459339 1593157485.90 151.4151 60.0018 32.0000 1.9409 1.9428 409.9984 410.4944 0.0759 -1.0000 -1.0000 4459399 1593157486.00 151.4151 60.0018 32.0000 1.9419 1.9438 409.6883 410.1839 0.0758 -1.0000 -1.0000 4459479 1593157486.10 151.4151 60.0018 32.0000 1.9412 1.9431 409.8156 410.3113 0.0759 -1.0000 -1.0000 4459539 1593157486.20 151.4566 60.0018 32.0000 1.9418 1.9437 410.4847 410.9817 0.0759 -1.0000 -1.0000 4459599 1593157486.30 151.4763 60.0018 32.0000 1.9428 1.9448 410.2824 410.7789 0.0760 -1.0000 -1.0000 4459669 1593157486.40 151.4763 60.0018 32.0000 1.9437 1.9456 409.9267 410.4228 0.0760 -1.0000 -1.0000 4459859 1593157486.50 151.4763 60.0018 32.0000 1.9427 1.9446 409.9299 410.4261 0.0759 -1.0000 -1.0000 4459919 1593157486.60 151.4763 60.0018 32.0000 1.9398 1.9417 410.2887 410.7845 0.0758 -1.0000 -1.0000 4459999 1593157486.70 151.4763 60.0018 32.0000 1.9401 1.9420 410.0735 410.5688 0.0758 -1.0000 -1.0000 4500059 1593157486.80 151.4763 60.0018 32.0000 1.9413 1.9432 409.6950 410.1907 0.0759 -1.0000 -1.0000 4500129 1593157486.90 151.6204 60.0018 32.0000 1.9398 1.9417 409.9241 410.4203 0.0759 -1.0000 -1.0000 4500309 1593157487.00 151.6204 60.0018 32.0000 1.9386 1.9405 410.1576 410.6526 0.0757 -1.0000 -1.0000 4500369 1593157487.10 151.6204 60.0018 32.0000 1.9399 1.9418 410.2851 410.7809 0.0759 -1.0000 -1.0000 4500439 1593157487.20 151.6204 60.0018 32.0000 1.9396 1.9416 410.0572 410.5524 0.0758 -1.0000 -1.0000 4500509 1593157487.30 151.5318 60.0018 32.0000 1.9406 1.9425 409.6284 410.1230 0.0757 -1.0000 -1.0000 4500568 1593157487.40 151.4875 60.0018 32.0000 1.9424 1.9444 409.6507 410.1454 0.0758 -1.0000 -1.0000 4500819 1593157487.50 151.4875 60.0018 32.0000 1.9413 1.9432 409.9210 410.4174 0.0759 -1.0000 -1.0000 4500878 1593157487.60 151.4875 60.0018 32.0000 1.9418 1.9437 410.0608 410.5565 0.0758 -1.0000 -1.0000 4500938 1593157487.70 151.4875 60.0018 32.0000 1.9420 1.9440 410.1226 410.6184 0.0759 -1.0000 -1.0000 4501008 1593157487.80 151.4875 60.0018 32.0000 1.9410 1.9430 409.8853 410.3818 0.0759 -1.0000 -1.0000 4501078 1593157487.90 151.3381 60.0018 32.0000 1.9401 1.9420 409.5070 410.0015 0.0757 -1.0000 -1.0000 4501878 1593157488.00 151.3381 60.0018 32.0000 1.9425 1.9444 409.8903 410.3874 0.0761 -1.0000 -1.0000 4501958 1593157488.10 151.3381 60.0018 32.0000 1.9408 1.9428 410.0872 410.5840 0.0759 -1.0000 -1.0000 4502018 1593157488.20 151.3381 60.0018 32.0000 1.9399 1.9419 410.1637 410.6597 0.0758 -1.0000 -1.0000 4502078 1593157488.30 151.3381 60.0018 32.0000 1.9411 1.9430 409.9717 410.4670 0.0758 -1.0000 -1.0000 4502148 1593157488.40 151.3381 60.0018 32.0000 1.9425 1.9444 409.8460 410.3418 0.0758 -1.0000 -1.0000 4502218 1593157488.50 151.5500 60.0018 32.0000 1.9436 1.9455 409.8270 410.3233 0.0760 -1.0000 -1.0000 4502278 1593157488.60 151.5500 60.0018 32.0000 1.9414 1.9434 409.7336 410.2303 0.0760 -1.0000 -1.0000 4502348 1593157488.70 151.5500 60.0018 32.0000 1.9395 1.9414 409.9968 410.4929 0.0759 -1.0000 -1.0000 4502418 1593157488.80 151.5500 60.0018 32.0000 1.9399 1.9418 410.1994 410.6963 0.0759 -1.0000 -1.0000 4502487 1593157488.90 151.5500 60.0018 32.0000 1.9407 1.9427 409.9484 410.4440 0.0759 -1.0000 -1.0000 4502547 1593157489.00 151.5500 60.0018 32.0000 1.9420 1.9440 409.8098 410.3055 0.0758 -1.0000 -1.0000 4502607 1593157489.10 151.5500 60.0018 32.0000 1.9408 1.9428 409.8667 410.3615 0.0756 -1.0000 -1.0000 4502687 1593157489.20 151.5500 60.0018 32.0000 1.9397 1.9416 409.9929 410.4871 0.0758 -1.0000 -1.0000 4502747 1593157489.30 151.5500 60.0018 32.0000 1.9397 1.9416 410.0938 410.5895 0.0759 -1.0000 -1.0000 4502807 1593157489.40 151.5500 60.0018 32.0000 1.9421 1.9440 410.0733 410.5702 0.0759 -1.0000 -1.0000 4502877 1593157489.50 151.5500 60.0018 32.0000 1.9432 1.9452 409.9984 410.4934 0.0757 -1.0000 -1.0000 4502947 1593157489.60 151.3647 60.0010 32.0000 1.9421 1.9441 409.7377 410.2335 0.0759 -1.0000 -1.0000 4503007 1593157489.70 151.3647 60.0010 32.0000 1.9424 1.9444 409.6976 410.1930 0.0758 -1.0000 -1.0000 4503097 1593157489.80 151.3647 60.0010 32.0000 1.9408 1.9427 410.0000 410.4962 0.0759 -1.0000 -1.0000 4503157 1593157489.90 151.3647 60.0010 32.0000 1.9394 1.9413 409.8796 410.3742 0.0757 -1.0000 -1.0000 4503217 1593157490.00 151.3647 60.0010 32.0000 1.9417 1.9437 409.8117 410.3070 0.0759 -1.0000 -1.0000 4503317 1593157490.10 151.3647 60.0010 32.0000 1.9413 1.9432 409.6619 410.1580 0.0759 -1.0000 -1.0000 4503387 1593157490.20 151.6787 60.0010 32.0000 1.9430 1.9449 410.0601 410.5560 0.0759 -1.0000 -1.0000 4503447 1593157490.30 151.6787 60.0010 32.0000 1.9411 1.9431 410.3178 410.8139 0.0758 -1.0000 -1.0000 4503517 1593157490.40 151.6787 60.0010 32.0000 1.9406 1.9425 410.3043 410.8005 0.0759 -1.0000 -1.0000 4503577 1593157490.50 151.6787 60.0010 32.0000 1.9429 1.9448 410.0935 410.5899 0.0760 -1.0000 -1.0000 4504366 1593157490.60 151.6787 60.0010 32.0000 1.9413 1.9433 409.6739 410.1690 0.0757 -1.0000 -1.0000 4504437 1593157490.70 151.6787 60.0010 32.0000 1.9416 1.9435 409.7842 410.2800 0.0759 -1.0000 -1.0000 4504496 1593157490.80 151.1126 60.0010 32.0000 1.9398 1.9417 410.1741 410.6705 0.0759 -1.0000 -1.0000 4504576 1593157490.90 151.1126 60.0010 32.0000 1.9400 1.9419 409.7186 410.2144 0.0759 -1.0000 -1.0000 4504636 1593157491.00 151.1126 60.0010 32.0000 1.9418 1.9437 409.6065 410.1026 0.0760 -1.0000 -1.0000 4504696 1593157491.10 151.1126 60.0010 32.0000 1.9420 1.9439 409.9536 410.4495 0.0758 -1.0000 -1.0000 4504776 1593157491.20 151.1126 60.0010 32.0000 1.9424 1.9443 410.2839 410.7803 0.0759 -1.0000 -1.0000 4504836 1593157491.30 151.1126 60.0010 32.0000 1.9414 1.9433 410.3181 410.8137 0.0758 -1.0000 -1.0000 4504906 1593157491.40 151.1126 60.0010 32.0000 1.9415 1.9434 410.0014 410.4971 0.0759 -1.0000 -1.0000 4504976 1593157491.50 151.1126 60.0010 32.0000 1.9414 1.9433 409.9785 410.4741 0.0759 -1.0000 -1.0000 4505076 1593157491.60 151.1126 60.0010 32.0000 1.9421 1.9441 409.7564 410.2529 0.0761 -1.0000 -1.0000 4505136 1593157491.70 151.1126 60.0010 32.0000 1.9431 1.9451 409.8337 410.3298 0.0759 -1.0000 -1.0000 4505206 1593157491.80 151.5344 60.0010 32.0000 1.9402 1.9421 410.0248 410.5202 0.0758 -1.0000 -1.0000 4505276 1593157491.90 151.6766 60.0010 32.0000 1.9402 1.9421 410.1915 410.6867 0.0758 -1.0000 -1.0000 4505336 1593157492.00 151.6766 60.0010 32.0000 1.9406 1.9425 409.8878 410.3845 0.0760 -1.0000 -1.0000 4505406 1593157492.10 151.6766 60.0010 32.0000 1.9433 1.9452 409.7150 410.2117 0.0761 -1.0000 -1.0000 4505586 1593157492.20 151.6766 60.0010 32.0000 1.9435 1.9455 409.6905 410.1860 0.0758 -1.0000 -1.0000 4505646 1593157492.30 151.5143 60.0010 32.0000 1.9402 1.9422 409.8917 410.3878 0.0759 -1.0000 -1.0000 4505726 1593157492.40 151.5143 60.0010 32.0000 1.9396 1.9416 410.1217 410.6173 0.0758 -1.0000 -1.0000 4505786 1593157492.50 151.5143 60.0010 32.0000 1.9399 1.9418 410.2983 410.7945 0.0759 -1.0000 -1.0000 4505846 1593157492.60 151.5143 60.0010 32.0000 1.9404 1.9423 410.0507 410.5462 0.0757 -1.0000 -1.0000 4506255 1593157492.70 151.5143 60.0010 32.0000 1.9424 1.9443 409.8409 410.3365 0.0760 -1.0000 -1.0000 4506325 1593157492.80 151.5143 60.0010 32.0000 1.9426 1.9445 409.9660 410.4614 0.0758 -1.0000 -1.0000 4506395 1593157492.90 151.5143 60.0010 32.0000 1.9398 1.9417 410.1489 410.6448 0.0759 -1.0000 -1.0000 4506455 1593157493.00 151.6078 60.0010 32.0000 1.9405 1.9424 410.3068 410.8038 0.0760 -1.0000 -1.0000 4506515 1593157493.10 151.6078 60.0010 32.0000 1.9432 1.9451 409.8670 410.3634 0.0760 -1.0000 -1.0000 4506725 1593157493.20 151.6078 60.0010 32.0000 1.9421 1.9441 409.7827 410.2787 0.0759 -1.0000 -1.0000 4506785 1593157493.30 151.6078 60.0010 32.0000 1.9419 1.9438 409.5794 410.0748 0.0759 -1.0000 -1.0000 4506855 1593157493.40 151.6078 60.0010 32.0000 1.9415 1.9434 409.8547 410.3507 0.0759 -1.0000 -1.0000 4506925 1593157493.50 151.6078 60.0010 32.0000 1.9409 1.9428 410.2552 410.7518 0.0759 -1.0000 -1.0000 4506985 1593157493.60 151.6078 60.0010 32.0000 1.9408 1.9428 410.2901 410.7874 0.0760 -1.0000 -1.0000 4507215 1593157493.70 151.6078 60.0010 32.0000 1.9401 1.9420 409.9363 410.4322 0.0759 -1.0000 -1.0000 4507285 1593157493.80 151.4903 60.0010 32.0000 1.9403 1.9423 409.5896 410.0853 0.0759 -1.0000 -1.0000 4507355 1593157493.90 151.3526 60.0010 32.0000 1.9415 1.9434 409.7199 410.2146 0.0756 -1.0000 -1.0000 4507415 1593157494.00 151.3526 60.0010 32.0000 1.9402 1.9421 410.0093 410.5043 0.0759 -1.0000 -1.0000 4507485 1593157494.10 151.3526 60.0010 32.0000 1.9419 1.9438 410.1457 410.6430 0.0760 -1.0000 -1.0000 4507545 1593157494.20 151.3524 60.0010 32.0000 1.9443 1.9462 409.7188 410.2150 0.0760 -1.0000 -1.0000 4507615 1593157494.30 151.3524 60.0010 32.0000 1.9412 1.9431 409.8137 410.3102 0.0760 -1.0000 -1.0000 4507685 1593157494.40 151.3524 60.0010 32.0000 1.9407 1.9426 409.9323 410.4277 0.0758 -1.0000 -1.0000 4507745 1593157494.50 151.3524 60.0010 32.0000 1.9408 1.9427 410.1999 410.6958 0.0759 -1.0000 -1.0000 4507805 1593157494.60 151.3524 60.0010 32.0000 1.9411 1.9430 410.1769 410.6730 0.0759 -1.0000 -1.0000 4508094 1593157494.70 151.6450 60.0018 32.0000 1.9430 1.9450 410.1237 410.6200 0.0759 -1.0000 -1.0000 4508154 1593157494.80 151.6450 60.0018 32.0000 1.9429 1.9448 409.9896 410.4855 0.0758 -1.0000 -1.0000 4508234 1593157494.90 151.6450 60.0018 32.0000 1.9422 1.9441 410.0245 410.5202 0.0759 -1.0000 -1.0000 4508294 1593157495.00 151.6450 60.0018 32.0000 1.9396 1.9415 410.2258 410.7215 0.0758 -1.0000 -1.0000 4508364 1593157495.10 151.6450 60.0018 32.0000 1.9409 1.9429 410.2642 410.7606 0.0760 -1.0000 -1.0000 4508594 1593157495.20 151.6450 60.0018 32.0000 1.9395 1.9414 410.1630 410.6592 0.0759 -1.0000 -1.0000 4508664 1593157495.30 151.6450 60.0018 32.0000 1.9421 1.9440 409.6175 410.1135 0.0760 -1.0000 -1.0000 4508724 1593157495.40 151.6450 60.0018 32.0000 1.9412 1.9431 409.7801 410.2761 0.0759 -1.0000 -1.0000 4508794 1593157495.50 151.5752 60.0018 32.0000 1.9402 1.9421 409.9591 410.4553 0.0758 -1.0000 -1.0000 4508854 1593157495.60 151.4801 60.0018 32.0000 1.9397 1.9417 410.2494 410.7440 0.0757 -1.0000 -1.0000 4508924 1593157495.70 151.4801 60.0018 32.0000 1.9409 1.9428 410.2361 410.7320 0.0759 -1.0000 -1.0000 4509104 1593157495.80 151.4801 60.0018 32.0000 1.9401 1.9421 409.9906 410.4867 0.0758 -1.0000 -1.0000 4509164 1593157495.90 151.4170 60.0018 32.0000 1.9420 1.9439 409.8903 410.3855 0.0758 -1.0000 -1.0000 4509234 1593157496.00 151.4170 60.0018 32.0000 1.9421 1.9440 409.7976 410.2926 0.0757 -1.0000 -1.0000 4509304 1593157496.10 151.4170 60.0018 32.0000 1.9404 1.9423 409.9585 410.4537 0.0759 -1.0000 -1.0000 4509364 1593157496.20 151.4170 60.0018 32.0000 1.9403 1.9423 410.2743 410.7702 0.0758 -1.0000 -1.0000 4510063 1593157496.30 151.4170 60.0018 32.0000 1.9396 1.9416 410.1277 410.6239 0.0759 -1.0000 -1.0000 4510134 1593157496.40 151.6633 60.0018 32.0000 1.9417 1.9436 409.6045 410.0991 0.0758 -1.0000 -1.0000 4510213 1593157496.50 151.7087 60.0018 32.0000 1.9407 1.9427 409.8081 410.3035 0.0758 -1.0000 -1.0000 4510273 1593157496.60 151.7087 60.0018 32.0000 1.9413 1.9432 410.2044 410.7005 0.0758 -1.0000 -1.0000 4510343 1593157496.70 151.7087 60.0018 32.0000 1.9408 1.9427 410.2407 410.7366 0.0760 -1.0000 -1.0000 4510403 1593157496.80 151.7087 60.0018 32.0000 1.9421 1.9440 410.1937 410.6896 0.0758 -1.0000 -1.0000 4510483 1593157496.90 151.7087 60.0018 32.0000 1.9415 1.9434 409.9182 410.4139 0.0759 -1.0000 -1.0000 4510543 1593157497.00 151.3823 60.0018 32.0000 1.9417 1.9436 409.6483 410.1437 0.0759 -1.0000 -1.0000 4510603 1593157497.10 151.3823 60.0018 32.0000 1.9405 1.9425 409.9324 410.4275 0.0758 -1.0000 -1.0000 4510673 1593157497.20 151.3823 60.0018 32.0000 1.9406 1.9426 410.1920 410.6882 0.0759 -1.0000 -1.0000 4510853 1593157497.30 151.3823 60.0018 32.0000 1.9404 1.9423 410.1246 410.6205 0.0759 -1.0000 -1.0000 4510913 1593157497.40 151.3823 60.0018 32.0000 1.9404 1.9424 409.9321 410.4288 0.0760 -1.0000 -1.0000 4510993 1593157497.50 151.3823 60.0018 32.0000 1.9431 1.9450 409.8834 410.3797 0.0759 -1.0000 -1.0000 4511053 1593157497.60 151.5480 60.0018 32.0000 1.9409 1.9428 410.1964 410.6925 0.0759 -1.0000 -1.0000 4511113 1593157497.70 151.5480 60.0018 32.0000 1.9408 1.9427 410.2800 410.7756 0.0758 -1.0000 -1.0000 4511193 1593157497.80 151.5480 60.0018 32.0000 1.9410 1.9429 409.7882 410.2832 0.0758 -1.0000 -1.0000 4511263 1593157497.90 151.5480 60.0018 32.0000 1.9418 1.9438 409.7440 410.2399 0.0759 -1.0000 -1.0000 4511323 1593157498.00 151.5480 60.0018 32.0000 1.9418 1.9438 409.7889 410.2837 0.0758 -1.0000 -1.0000 4511403 1593157498.10 151.5480 60.0018 32.0000 1.9405 1.9424 410.0605 410.5556 0.0757 -1.0000 -1.0000 4511473 1593157498.20 151.5480 60.0018 32.0000 1.9395 1.9414 410.0936 410.5897 0.0759 -1.0000 -1.0000 4511753 1593157498.30 151.5480 60.0018 32.0000 1.9405 1.9424 410.2110 410.7070 0.0759 -1.0000 -1.0000 4511823 1593157498.40 151.5480 60.0018 32.0000 1.9411 1.9430 410.0630 410.5589 0.0758 -1.0000 -1.0000 4511892 1593157498.50 151.5480 60.0018 32.0000 1.9425 1.9445 409.8477 410.3427 0.0758 -1.0000 -1.0000 4511972 1593157498.60 151.5480 60.0018 32.0000 1.9407 1.9427 410.0948 410.5902 0.0757 -1.0000 -1.0000 4512043 1593157498.70 151.5480 60.0018 32.0000 1.9391 1.9410 410.1614 410.6567 0.0758 -1.0000 -1.0000 4512112 1593157498.80 151.3561 60.0018 32.0000 1.9399 1.9418 410.1027 410.5988 0.0758 -1.0000 -1.0000 4512182 1593157498.90 151.2545 60.0018 32.0000 1.9426 1.9445 409.7116 410.2067 0.0758 -1.0000 -1.0000 4512242 1593157499.00 151.2545 60.0018 32.0000 1.9428 1.9447 409.7143 410.2097 0.0759 -1.0000 -1.0000 4512302 1593157499.10 151.2545 60.0018 32.0000 1.9407 1.9426 409.9589 410.4543 0.0758 -1.0000 -1.0000 4512382 1593157499.20 151.2545 60.0018 32.0000 1.9402 1.9421 410.2048 410.7006 0.0758 -1.0000 -1.0000 4512732 1593157499.30 151.2545 60.0018 32.0000 1.9414 1.9433 410.1431 410.6400 0.0759 -1.0000 -1.0000 4512802 1593157499.40 151.3425 60.0018 32.0000 1.9406 1.9425 409.9448 410.4403 0.0759 -1.0000 -1.0000 4512872 1593157499.50 151.4220 60.0018 32.0000 1.9419 1.9438 409.7038 410.1993 0.0758 -1.0000 -1.0000 4512942 1593157499.60 151.4220 60.0018 32.0000 1.9424 1.9443 410.0241 410.5187 0.0757 -1.0000 -1.0000 4513002 1593157499.70 151.4220 60.0018 32.0000 1.9391 1.9411 410.2336 410.7294 0.0758 -1.0000 -1.0000 4513072 1593157499.80 151.4220 60.0018 32.0000 1.9396 1.9415 410.0818 410.5775 0.0758 -1.0000 -1.0000 4513322 1593157499.90 151.4220 60.0018 32.0000 1.9407 1.9427 409.9771 410.4736 0.0760 -1.0000 -1.0000 4513382 1593157500.00 151.6469 60.0016 32.0000 1.9417 1.9436 409.7376 410.2333 0.0758 -1.0000 -1.0000 4513462 1593157500.10 151.6469 60.0016 32.0000 1.9403 1.9423 409.7383 410.2350 0.0761 -1.0000 -1.0000 4513522 1593157500.20 151.6469 60.0016 32.0000 1.9417 1.9436 409.9642 410.4610 0.0759 -1.0000 -1.0000 4513582 1593157500.30 151.6469 60.0016 32.0000 1.9399 1.9419 410.1216 410.6170 0.0758 -1.0000 -1.0000 4513971 1593157500.40 151.6469 60.0016 32.0000 1.9411 1.9431 409.9938 410.4911 0.0761 -1.0000 -1.0000 4514031 1593157500.50 151.5808 60.0016 32.0000 1.9419 1.9439 410.0076 410.5037 0.0758 -1.0000 -1.0000 4514091 1593157500.60 151.4485 60.0016 32.0000 1.9435 1.9454 409.7785 410.2735 0.0758 -1.0000 -1.0000 4514171 1593157500.70 151.4485 60.0016 32.0000 1.9422 1.9441 409.9870 410.4830 0.0759 -1.0000 -1.0000 4514231 1593157500.80 151.4485 60.0016 32.0000 1.9407 1.9426 410.2858 410.7822 0.0759 -1.0000 -1.0000 4514321 1593157500.90 151.4485 60.0016 32.0000 1.9420 1.9439 410.0054 410.5016 0.0759 -1.0000 -1.0000 4514381 1593157501.00 151.4485 60.0016 32.0000 1.9435 1.9454 409.7500 410.2456 0.0758 -1.0000 -1.0000 4514451 1593157501.10 151.5308 60.0016 32.0000 1.9432 1.9451 409.8983 410.3933 0.0758 -1.0000 -1.0000 4514521 1593157501.20 151.5308 60.0016 32.0000 1.9398 1.9417 410.0780 410.5752 0.0760 -1.0000 -1.0000 4514581 1593157501.30 151.5308 60.0016 32.0000 1.9386 1.9405 410.0876 410.5826 0.0757 -1.0000 -1.0000 4515501 1593157501.40 151.5308 60.0016 32.0000 1.9400 1.9419 410.2089 410.7056 0.0759 -1.0000 -1.0000 4515571 1593157501.50 151.5308 60.0016 32.0000 1.9417 1.9437 409.7824 410.2780 0.0760 -1.0000 -1.0000 4515641 1593157501.60 151.5308 60.0016 32.0000 1.9415 1.9435 409.7208 410.2149 0.0755 -1.0000 -1.0000 4515701 1593157501.70 151.4538 60.0016 32.0000 1.9428 1.9448 409.8101 410.3051 0.0758 -1.0000 -1.0000 4515770 1593157501.80 151.4452 60.0016 32.0000 1.9410 1.9430 410.0207 410.5164 0.0758 -1.0000 -1.0000 4515831 1593157501.90 151.4452 60.0016 32.0000 1.9417 1.9436 409.9541 410.4494 0.0758 -1.0000 -1.0000 4515901 1593157502.00 151.4452 60.0016 32.0000 1.9429 1.9448 409.9260 410.4215 0.0758 -1.0000 -1.0000 4515970 1593157502.10 151.4452 60.0016 32.0000 1.9429 1.9449 409.7611 410.2564 0.0758 -1.0000 -1.0000 4516040 1593157502.20 151.4907 60.0016 32.0000 1.9414 1.9434 410.1545 410.6517 0.0760 -1.0000 -1.0000 4516100 1593157502.30 151.7393 60.0016 32.0000 1.9402 1.9421 410.2156 410.7112 0.0758 -1.0000 -1.0000 4516170 1593157502.40 151.7393 60.0016 32.0000 1.9393 1.9412 410.0598 410.5552 0.0758 -1.0000 -1.0000 4516240 1593157502.50 151.7393 60.0016 32.0000 1.9413 1.9432 409.9723 410.4682 0.0759 -1.0000 -1.0000 4516300 1593157502.60 151.7393 60.0016 32.0000 1.9433 1.9452 409.7287 410.2236 0.0758 -1.0000 -1.0000 4516380 1593157502.70 151.7393 60.0016 32.0000 1.9416 1.9435 409.9610 410.4569 0.0759 -1.0000 -1.0000 4516440 1593157502.80 151.4832 60.0016 32.0000 1.9396 1.9415 409.9882 410.4847 0.0760 -1.0000 -1.0000 4516510 1593157502.90 151.4832 60.0016 32.0000 1.9397 1.9416 409.9895 410.4857 0.0759 -1.0000 -1.0000 4516570 1593157503.00 151.4832 60.0016 32.0000 1.9400 1.9420 409.8283 410.3232 0.0757 -1.0000 -1.0000 4516640 1593157503.10 151.4832 60.0016 32.0000 1.9414 1.9434 409.6196 410.1137 0.0756 -1.0000 -1.0000 4516710 1593157503.20 151.4832 60.0016 32.0000 1.9411 1.9430 409.9203 410.4152 0.0758 -1.0000 -1.0000 4516780 1593157503.30 151.4832 60.0016 32.0000 1.9401 1.9420 410.1434 410.6389 0.0758 -1.0000 -1.0000 4516840 1593157503.40 151.4832 60.0016 32.0000 1.9393 1.9413 410.1715 410.6678 0.0759 -1.0000 -1.0000 4516970 1593157503.50 151.4832 60.0016 32.0000 1.9403 1.9423 410.1243 410.6201 0.0758 -1.0000 -1.0000 4517040 1593157503.60 151.4832 60.0016 32.0000 1.9410 1.9430 409.9411 410.4372 0.0760 -1.0000 -1.0000 4517100 1593157503.70 151.4832 60.0016 32.0000 1.9425 1.9444 409.6586 410.1542 0.0759 -1.0000 -1.0000 4517170 1593157503.80 151.4832 60.0016 32.0000 1.9417 1.9436 409.9608 410.4567 0.0759 -1.0000 -1.0000 4517230 1593157503.90 151.4832 60.0016 32.0000 1.9412 1.9431 410.1076 410.6035 0.0758 -1.0000 -1.0000 4517559 1593157504.00 151.5082 60.0016 32.0000 1.9409 1.9429 410.0603 410.5556 0.0758 -1.0000 -1.0000 4517640 1593157504.10 151.8053 60.0016 32.0000 1.9433 1.9452 409.7599 410.2567 0.0760 -1.0000 -1.0000 4517699 1593157504.20 151.8053 60.0016 32.0000 1.9424 1.9443 409.8383 410.3346 0.0759 -1.0000 -1.0000 4517759 1593157504.30 151.8053 60.0016 32.0000 1.9414 1.9433 410.2579 410.7550 0.0760 -1.0000 -1.0000 4517840 1593157504.40 151.8053 60.0016 32.0000 1.9422 1.9441 410.3874 410.8837 0.0759 -1.0000 -1.0000 4518059 1593157504.50 151.8053 60.0016 32.0000 1.9401 1.9421 410.0720 410.5676 0.0757 -1.0000 -1.0000 4518119 1593157504.60 151.8053 60.0016 32.0000 1.9417 1.9437 409.8836 410.3795 0.0759 -1.0000 -1.0000 4518199 1593157504.70 151.8053 60.0016 32.0000 1.9418 1.9438 409.9018 410.3975 0.0758 -1.0000 -1.0000 4518259 1593157504.80 151.3621 60.0015 32.0000 1.9411 1.9430 410.1659 410.6624 0.0760 -1.0000 -1.0000 4518329 1593157504.90 151.3621 60.0015 32.0000 1.9400 1.9420 410.4662 410.9642 0.0761 -1.0000 -1.0000 4518709 1593157505.00 151.3621 60.0015 32.0000 1.9394 1.9413 410.1739 410.6706 0.0760 -1.0000 -1.0000 4518779 1593157505.10 151.3621 60.0015 32.0000 1.9414 1.9433 409.7567 410.2521 0.0758 -1.0000 -1.0000 4518849 1593157505.20 151.3621 60.0015 32.0000 1.9417 1.9437 409.8244 410.3204 0.0759 -1.0000 -1.0000 4518909 1593157505.30 151.3621 60.0015 32.0000 1.9410 1.9429 410.3196 410.8154 0.0758 -1.0000 -1.0000 4518969 1593157505.40 151.3621 60.0015 32.0000 1.9416 1.9436 410.1922 410.6885 0.0759 -1.0000 -1.0000 4519049 1593157505.50 151.5739 60.0015 32.0000 1.9421 1.9441 410.0397 410.5354 0.0759 -1.0000 -1.0000 4519109 1593157505.60 151.5739 60.0015 32.0000 1.9425 1.9445 409.7832 410.2781 0.0757 -1.0000 -1.0000 4519169 1593157505.70 151.5739 60.0015 32.0000 1.9423 1.9442 409.6820 410.1780 0.0759 -1.0000 -1.0000 4519239 1593157505.80 151.5739 60.0015 32.0000 1.9388 1.9407 409.9286 410.4246 0.0760 -1.0000 -1.0000 4519309 1593157505.90 151.5739 60.0015 32.0000 1.9400 1.9419 410.2434 410.7389 0.0757 -1.0000 -1.0000 4519568 1593157506.00 151.4187 60.0015 32.0000 1.9396 1.9415 410.0756 410.5713 0.0758 -1.0000 -1.0000 4519648 1593157506.10 151.3622 60.0015 32.0000 1.9399 1.9419 409.9770 410.4721 0.0757 -1.0000 -1.0000 4519708 1593157506.20 151.3622 60.0015 32.0000 1.9411 1.9430 409.7716 410.2655 0.0756 -1.0000 -1.0000 4519768 1593157506.30 151.3622 60.0015 32.0000 1.9403 1.9423 410.0855 410.5811 0.0758 -1.0000 -1.0000 4519838 1593157506.40 151.3622 60.0015 32.0000 1.9401 1.9421 410.2453 410.7404 0.0757 -1.0000 -1.0000 4520078 1593157506.50 151.3622 60.0015 32.0000 1.9408 1.9427 410.1445 410.6412 0.0759 -1.0000 -1.0000 4520148 1593157506.60 151.6452 60.0015 32.0000 1.9412 1.9432 409.7721 410.2674 0.0758 -1.0000 -1.0000 4520218 1593157506.70 151.6452 60.0015 32.0000 1.9419 1.9439 409.6909 410.1857 0.0758 -1.0000 -1.0000 4520278 1593157506.80 151.6452 60.0015 32.0000 1.9416 1.9435 410.1397 410.6358 0.0759 -1.0000 -1.0000 4520358 1593157506.90 151.6452 60.0015 32.0000 1.9390 1.9409 410.2936 410.7905 0.0760 -1.0000 -1.0000 4520418 1593157507.00 151.6452 60.0015 32.0000 1.9406 1.9425 409.9758 410.4698 0.0755 -1.0000 -1.0000 4520598 1593157507.10 151.6452 60.0015 32.0000 1.9418 1.9437 409.7562 410.2508 0.0758 -1.0000 -1.0000 4520668 1593157507.20 151.6263 60.0015 32.0000 1.9423 1.9442 409.6405 410.1358 0.0758 -1.0000 -1.0000 4520728 1593157507.30 151.3552 60.0015 32.0000 1.9402 1.9421 410.1682 410.6650 0.0760 -1.0000 -1.0000 4520798 1593157507.40 151.3552 60.0015 32.0000 1.9409 1.9429 410.0812 410.5774 0.0758 -1.0000 -1.0000 4520878 1593157507.50 151.3552 60.0015 32.0000 1.9411 1.9431 409.7431 410.2371 0.0756 -1.0000 -1.0000 4521108 1593157507.60 151.3552 60.0015 32.0000 1.9417 1.9436 409.5854 410.0803 0.0758 -1.0000 -1.0000 4521168 1593157507.70 151.3552 60.0015 32.0000 1.9418 1.9437 409.9023 410.3982 0.0759 -1.0000 -1.0000 4521247 1593157507.80 151.3562 60.0015 32.0000 1.9406 1.9426 410.1140 410.6106 0.0760 -1.0000 -1.0000 4521307 1593157507.90 151.5828 60.0015 32.0000 1.9410 1.9429 410.1659 410.6616 0.0759 -1.0000 -1.0000 4521367 1593157508.00 151.5828 60.0015 32.0000 1.9416 1.9435 410.0409 410.5373 0.0759 -1.0000 -1.0000 4521627 1593157508.10 151.5828 60.0015 32.0000 1.9432 1.9452 409.6188 410.1143 0.0759 -1.0000 -1.0000 4521707 1593157508.20 151.5828 60.0015 32.0000 1.9421 1.9440 409.7563 410.2517 0.0759 -1.0000 -1.0000 4521767 1593157508.30 151.5828 60.0015 32.0000 1.9402 1.9421 409.9970 410.4933 0.0759 -1.0000 -1.0000 4521837 1593157508.40 151.6550 60.0015 32.0000 1.9413 1.9433 410.0711 410.5670 0.0759 -1.0000 -1.0000 4521897 1593157508.50 151.6608 60.0015 32.0000 1.9424 1.9444 409.8490 410.3462 0.0760 -1.0000 -1.0000 4521967 1593157508.60 151.6608 60.0015 32.0000 1.9422 1.9441 409.7878 410.2830 0.0758 -1.0000 -1.0000 4522037 1593157508.70 151.6608 60.0015 32.0000 1.9411 1.9431 410.0019 410.4977 0.0759 -1.0000 -1.0000 4522097 1593157508.80 151.6608 60.0015 32.0000 1.9388 1.9407 410.2461 410.7417 0.0757 -1.0000 -1.0000 4522177 1593157508.90 151.6568 60.0015 32.0000 1.9391 1.9411 410.3388 410.8340 0.0758 -1.0000 -1.0000 4522237 1593157509.00 151.5951 60.0015 32.0000 1.9424 1.9443 410.1143 410.6105 0.0759 -1.0000 -1.0000 4522337 1593157509.10 151.5951 60.0015 32.0000 1.9401 1.9421 409.7740 410.2692 0.0757 -1.0000 -1.0000 4522407 1593157509.20 151.5951 60.0015 32.0000 1.9417 1.9436 410.0357 410.5308 0.0758 -1.0000 -1.0000 4522477 1593157509.30 151.5951 60.0015 32.0000 1.9394 1.9414 410.3891 410.8857 0.0759 -1.0000 -1.0000 4522537 1593157509.40 151.5951 60.0015 32.0000 1.9409 1.9428 410.4080 410.9046 0.0759 -1.0000 -1.0000 4522607 1593157509.50 151.5828 60.0015 32.0000 1.9424 1.9444 409.6744 410.1702 0.0759 -1.0000 -1.0000 4522837 1593157509.60 151.5098 60.0015 32.0000 1.9407 1.9427 409.8928 410.3892 0.0760 -1.0000 -1.0000 4522897 1593157509.70 151.5098 60.0015 32.0000 1.9401 1.9420 410.1238 410.6194 0.0758 -1.0000 -1.0000 4522967 1593157509.80 151.5098 60.0015 32.0000 1.9403 1.9422 410.0898 410.5857 0.0759 -1.0000 -1.0000 4523027 1593157509.90 151.5098 60.0015 32.0000 1.9404 1.9423 409.9409 410.4364 0.0758 -1.0000 -1.0000 4523097 1593157510.00 151.5098 60.0015 32.0000 1.9405 1.9424 410.0675 410.5623 0.0757 -1.0000 -1.0000 4523347 1593157510.10 151.4086 60.0015 32.0000 1.9412 1.9431 409.7200 410.2157 0.0759 -1.0000 -1.0000 4523406 1593157510.20 151.2997 60.0016 32.0000 1.9414 1.9433 409.8656 410.3613 0.0758 -1.0000 -1.0000 4523466 1593157510.30 151.2997 60.0016 32.0000 1.9402 1.9421 410.0254 410.5217 0.0759 -1.0000 -1.0000 4523546 1593157510.40 151.2997 60.0016 32.0000 1.9393 1.9412 410.1208 410.6163 0.0758 -1.0000 -1.0000 4523607 1593157510.50 151.2997 60.0016 32.0000 1.9404 1.9423 410.1397 410.6349 0.0758 -1.0000 -1.0000 4523836 1593157510.60 151.2997 60.0016 32.0000 1.9424 1.9443 409.8035 410.2992 0.0758 -1.0000 -1.0000 4523916 1593157510.70 151.2997 60.0016 32.0000 1.9419 1.9438 409.7526 410.2473 0.0757 -1.0000 -1.0000 4523976 1593157510.80 151.5942 60.0016 32.0000 1.9411 1.9430 409.9928 410.4886 0.0759 -1.0000 -1.0000 4524046 1593157510.90 151.5942 60.0016 32.0000 1.9408 1.9427 410.3174 410.8144 0.0761 -1.0000 -1.0000 4524106 1593157511.00 151.5942 60.0016 32.0000 1.9427 1.9447 410.3175 410.8144 0.0759 -1.0000 -1.0000 4524176 1593157511.10 151.5942 60.0016 32.0000 1.9418 1.9438 410.2451 410.7411 0.0758 -1.0000 -1.0000 4524366 1593157511.20 151.5942 60.0016 32.0000 1.9419 1.9438 409.8330 410.3281 0.0757 -1.0000 -1.0000 4524426 1593157511.30 151.5941 60.0016 32.0000 1.9420 1.9439 409.8019 410.2963 0.0757 -1.0000 -1.0000 4524486 1593157511.40 151.5867 60.0016 32.0000 1.9413 1.9432 410.0966 410.5916 0.0757 -1.0000 -1.0000 4524556 1593157511.50 151.5867 60.0016 32.0000 1.9406 1.9426 410.2197 410.7153 0.0758 -1.0000 -1.0000 4524626 1593157511.60 151.5867 60.0016 32.0000 1.9401 1.9420 410.1819 410.6758 0.0756 -1.0000 -1.0000 4525006 1593157511.70 151.5867 60.0016 32.0000 1.9412 1.9431 409.6414 410.1369 0.0759 -1.0000 -1.0000 4525076 1593157511.80 151.5867 60.0016 32.0000 1.9422 1.9441 409.6550 410.1490 0.0755 -1.0000 -1.0000 4525136 1593157511.90 151.3842 60.0016 32.0000 1.9411 1.9430 409.8968 410.3924 0.0758 -1.0000 -1.0000 4525205 1593157512.00 151.3842 60.0016 32.0000 1.9416 1.9435 410.1089 410.6043 0.0758 -1.0000 -1.0000 4525275 1593157512.10 151.3842 60.0016 32.0000 1.9407 1.9427 410.2312 410.7272 0.0759 -1.0000 -1.0000 4525565 1593157512.20 151.3842 60.0016 32.0000 1.9427 1.9447 409.9230 410.4189 0.0759 -1.0000 -1.0000 4525625 1593157512.30 151.3842 60.0016 32.0000 1.9437 1.9456 409.7104 410.2065 0.0760 -1.0000 -1.0000 4525695 1593157512.40 151.3842 60.0016 32.0000 1.9422 1.9442 410.2020 410.6986 0.0759 -1.0000 -1.0000 4525755 1593157512.50 151.3842 60.0016 32.0000 1.9437 1.9457 410.4285 410.9243 0.0758 -1.0000 -1.0000 4525825 1593157512.60 151.3842 60.0016 32.0000 1.9421 1.9440 410.1128 410.6087 0.0759 -1.0000 -1.0000 4526115 1593157512.70 151.3842 60.0016 32.0000 1.9411 1.9431 409.8498 410.3459 0.0758 -1.0000 -1.0000 4526175 1593157512.80 151.3842 60.0016 32.0000 1.9400 1.9419 409.8080 410.3023 0.0757 -1.0000 -1.0000 4526255 1593157512.90 151.3842 60.0016 32.0000 1.9391 1.9410 409.9173 410.4143 0.0760 -1.0000 -1.0000 4526315 1593157513.00 151.4142 60.0016 32.0000 1.9401 1.9420 410.0397 410.5348 0.0758 -1.0000 -1.0000 4526395 1593157513.10 151.4149 60.0016 32.0000 1.9415 1.9434 409.9829 410.4787 0.0759 -1.0000 -1.0000 4526485 1593157513.20 151.4149 60.0016 32.0000 1.9419 1.9438 409.8240 410.3180 0.0757 -1.0000 -1.0000 4526545 1593157513.30 151.2621 60.0016 32.0000 1.9424 1.9443 409.7102 410.2057 0.0759 -1.0000 -1.0000 4526605 1593157513.40 151.2621 60.0016 32.0000 1.9387 1.9406 409.7531 410.2494 0.0760 -1.0000 -1.0000 4526685 1593157513.50 151.2680 60.0016 32.0000 1.9400 1.9419 410.1011 410.5958 0.0757 -1.0000 -1.0000 4526745 1593157513.60 151.3321 60.0016 32.0000 1.9413 1.9432 410.1025 410.5988 0.0758 -1.0000 -1.0000 4527325 1593157513.70 151.3321 60.0016 32.0000 1.9413 1.9433 410.0669 410.5626 0.0758 -1.0000 -1.0000 4527394 1593157513.80 151.3321 60.0016 32.0000 1.9415 1.9435 409.9278 410.4223 0.0757 -1.0000 -1.0000 4527464 1593157513.90 151.3321 60.0016 32.0000 1.9409 1.9428 409.9595 410.4541 0.0757 -1.0000 -1.0000 4527524 1593157514.00 151.3321 60.0016 32.0000 1.9400 1.9419 410.2152 410.7103 0.0757 -1.0000 -1.0000 4527594 1593157514.10 151.7207 60.0016 32.0000 1.9389 1.9408 410.1633 410.6586 0.0757 -1.0000 -1.0000 4527654 1593157514.20 151.7207 60.0016 32.0000 1.9430 1.9449 409.7868 410.2816 0.0758 -1.0000 -1.0000 4527724 1593157514.30 151.7207 60.0016 32.0000 1.9420 1.9439 409.5887 410.0841 0.0759 -1.0000 -1.0000 4527794 1593157514.40 151.7207 60.0016 32.0000 1.9425 1.9444 409.8738 410.3698 0.0759 -1.0000 -1.0000 4527854 1593157514.50 151.7207 60.0016 32.0000 1.9403 1.9422 410.0625 410.5593 0.0760 -1.0000 -1.0000 4527924 1593157514.60 151.7207 60.0016 32.0000 1.9401 1.9420 410.1481 410.6444 0.0759 -1.0000 -1.0000 4527994 1593157514.70 151.7207 60.0016 32.0000 1.9399 1.9419 410.0156 410.5114 0.0758 -1.0000 -1.0000 4528074 1593157514.80 151.7207 60.0016 32.0000 1.9404 1.9423 409.8049 410.3003 0.0758 -1.0000 -1.0000 4528144 1593157514.90 151.7207 60.0016 32.0000 1.9417 1.9436 409.7418 410.2367 0.0757 -1.0000 -1.0000 4528214 1593157515.00 151.7207 60.0016 32.0000 1.9397 1.9417 410.2609 410.7571 0.0760 -1.0000 -1.0000 4528274 1593157515.10 151.7207 60.0016 32.0000 1.9390 1.9410 410.2678 410.7638 0.0758 -1.0000 -1.0000 4528344 1593157515.20 151.7207 60.0016 32.0000 1.9400 1.9420 410.0056 410.5006 0.0757 -1.0000 -1.0000 4529093 1593157515.30 151.3961 60.0033 32.0000 1.9413 1.9432 409.8718 410.3671 0.0759 -1.0000 -1.0000 4529163 1593157515.40 151.3961 60.0033 32.0000 1.9427 1.9447 409.7013 410.1982 0.0760 -1.0000 -1.0000 4529233 1593157515.50 151.3961 60.0033 32.0000 1.9409 1.9428 409.7593 410.2541 0.0757 -1.0000 -1.0000 4529293 1593157515.60 151.3961 60.0033 32.0000 1.9409 1.9428 409.8613 410.3564 0.0758 -1.0000 -1.0000 4529353 1593157515.70 151.3961 60.0033 32.0000 1.9392 1.9411 410.2465 410.7422 0.0758 -1.0000 -1.0000 4529433 1593157515.80 151.3961 60.0033 32.0000 1.9408 1.9428 410.1472 410.6437 0.0760 -1.0000 -1.0000 4529493 1593157515.90 151.3961 60.0033 32.0000 1.9409 1.9428 409.9833 410.4792 0.0758 -1.0000 -1.0000 4529553 1593157516.00 151.3961 60.0033 32.0000 1.9412 1.9431 409.9122 410.4069 0.0758 -1.0000 -1.0000 4529623 1593157516.10 151.3961 60.0033 32.0000 1.9397 1.9416 410.1937 410.6891 0.0757 -1.0000 -1.0000 4529693 1593157516.20 151.3961 60.0033 32.0000 1.9414 1.9434 410.2765 410.7728 0.0758 -1.0000 -1.0000 4529753 1593157516.30 151.3961 60.0033 32.0000 1.9411 1.9430 410.0852 410.5805 0.0758 -1.0000 -1.0000 4529823 1593157516.40 151.3961 60.0033 32.0000 1.9408 1.9427 409.9358 410.4312 0.0758 -1.0000 -1.0000 4529883 1593157516.50 151.3892 60.0033 32.0000 1.9404 1.9424 410.0966 410.5930 0.0758 -1.0000 -1.0000 4529953 1593157516.60 151.3117 60.0033 32.0000 1.9401 1.9420 410.3276 410.8229 0.0758 -1.0000 -1.0000 4530023 1593157516.70 151.3117 60.0033 32.0000 1.9407 1.9426 409.8959 410.3909 0.0758 -1.0000 -1.0000 4530083 1593157516.80 151.3117 60.0033 32.0000 1.9406 1.9426 409.6407 410.1358 0.0758 -1.0000 -1.0000 4530163 1593157516.90 151.3117 60.0033 32.0000 1.9417 1.9437 410.0127 410.5084 0.0759 -1.0000 -1.0000 4530223 1593157517.00 151.3117 60.0033 32.0000 1.9411 1.9430 410.2732 410.7689 0.0758 -1.0000 -1.0000 4530283 1593157517.10 151.5168 60.0033 32.0000 1.9409 1.9428 410.1825 410.6793 0.0760 -1.0000 -1.0000 4530353 1593157517.20 151.5168 60.0033 32.0000 1.9416 1.9435 409.7736 410.2695 0.0759 -1.0000 -1.0000 4531103 1593157517.30 151.5168 60.0033 32.0000 1.9409 1.9428 409.6383 410.1330 0.0758 -1.0000 -1.0000 4531162 1593157517.40 151.5168 60.0033 32.0000 1.9415 1.9435 409.8709 410.3655 0.0757 -1.0000 -1.0000 4531242 1593157517.50 151.5168 60.0033 32.0000 1.9380 1.9399 410.1174 410.6124 0.0758 -1.0000 -1.0000 4531302 1593157517.60 151.4657 60.0033 32.0000 1.9407 1.9426 410.1484 410.6443 0.0758 -1.0000 -1.0000 4531372 1593157517.70 151.3634 60.0033 32.0000 1.9408 1.9428 410.0249 410.5207 0.0759 -1.0000 -1.0000 4531452 1593157517.80 151.3634 60.0033 32.0000 1.9428 1.9447 409.9561 410.4504 0.0757 -1.0000 -1.0000 4531522 1593157517.90 151.3634 60.0033 32.0000 1.9430 1.9450 409.8145 410.3100 0.0758 -1.0000 -1.0000 4531582 1593157518.00 151.3634 60.0033 32.0000 1.9415 1.9434 409.9987 410.4946 0.0759 -1.0000 -1.0000 4531652 1593157518.10 151.3634 60.0033 32.0000 1.9417 1.9437 410.2311 410.7268 0.0759 -1.0000 -1.0000 4531722 1593157518.20 151.3634 60.0033 32.0000 1.9409 1.9429 410.1513 410.6473 0.0758 -1.0000 -1.0000 4531782 1593157518.30 151.3634 60.0033 32.0000 1.9422 1.9442 409.7338 410.2283 0.0757 -1.0000 -1.0000 4532122 1593157518.40 151.3634 60.0033 32.0000 1.9426 1.9445 409.6630 410.1582 0.0758 -1.0000 -1.0000 4532182 1593157518.50 151.3634 60.0033 32.0000 1.9423 1.9442 409.9603 410.4563 0.0759 -1.0000 -1.0000 4532242 1593157518.60 151.3634 60.0033 32.0000 1.9394 1.9414 410.0649 410.5605 0.0758 -1.0000 -1.0000 4532322 1593157518.70 151.3634 60.0033 32.0000 1.9407 1.9426 410.3504 410.8466 0.0758 -1.0000 -1.0000 4532382 1593157518.80 151.4572 60.0033 32.0000 1.9414 1.9433 410.1009 410.5961 0.0757 -1.0000 -1.0000 4532482 1593157518.90 151.5605 60.0033 32.0000 1.9420 1.9439 410.0215 410.5161 0.0757 -1.0000 -1.0000 4532552 1593157519.00 151.5605 60.0033 32.0000 1.9405 1.9425 409.6901 410.1851 0.0758 -1.0000 -1.0000 4532612 1593157519.10 151.5605 60.0033 32.0000 1.9416 1.9436 409.6197 410.1149 0.0758 -1.0000 -1.0000 4532682 1593157519.20 151.5605 60.0033 32.0000 1.9409 1.9428 410.1235 410.6191 0.0758 -1.0000 -1.0000 4532742 1593157519.30 151.5605 60.0033 32.0000 1.9421 1.9441 410.1224 410.6183 0.0759 -1.0000 -1.0000 4532812 1593157519.40 151.4983 60.0033 32.0000 1.9408 1.9427 409.8077 410.3035 0.0759 -1.0000 -1.0000 4532881 1593157519.50 151.4983 60.0033 32.0000 1.9433 1.9452 409.6932 410.1891 0.0759 -1.0000 -1.0000 4532951 1593157519.60 151.4983 60.0033 32.0000 1.9428 1.9448 409.7676 410.2622 0.0757 -1.0000 -1.0000 4533012 1593157519.70 151.4983 60.0033 32.0000 1.9416 1.9436 410.2089 410.7040 0.0757 -1.0000 -1.0000 4533081 1593157519.80 151.4983 60.0033 32.0000 1.9414 1.9433 410.2407 410.7362 0.0758 -1.0000 -1.0000 4533141 1593157519.90 151.6288 60.0030 32.0000 1.9418 1.9438 410.2719 410.7691 0.0760 -1.0000 -1.0000 4533211 1593157520.00 151.6727 60.0029 32.0000 1.9431 1.9450 410.0709 410.5663 0.0758 -1.0000 -1.0000 4533281 1593157520.10 151.6727 60.0029 32.0000 1.9431 1.9450 409.7750 410.2704 0.0759 -1.0000 -1.0000 4533341 1593157520.20 151.6727 60.0029 32.0000 1.9429 1.9449 409.8557 410.3509 0.0757 -1.0000 -1.0000 4533411 1593157520.30 151.6727 60.0029 32.0000 1.9411 1.9430 410.0177 410.5133 0.0759 -1.0000 -1.0000 4533841 1593157520.40 151.6727 60.0029 32.0000 1.9397 1.9416 409.8578 410.3525 0.0757 -1.0000 -1.0000 4533911 1593157520.50 151.4931 60.0029 32.0000 1.9425 1.9444 409.5185 410.0130 0.0757 -1.0000 -1.0000 4533971 1593157520.60 151.4931 60.0029 32.0000 1.9433 1.9452 409.7139 410.2088 0.0759 -1.0000 -1.0000 4534041 1593157520.70 151.4931 60.0029 32.0000 1.9423 1.9442 410.0127 410.5085 0.0759 -1.0000 -1.0000 4534121 1593157520.80 151.4931 60.0029 32.0000 1.9412 1.9431 410.2734 410.7693 0.0758 -1.0000 -1.0000 4534371 1593157520.90 151.4931 60.0029 32.0000 1.9414 1.9433 410.2539 410.7495 0.0758 -1.0000 -1.0000 4534431 1593157521.00 151.4931 60.0029 32.0000 1.9424 1.9443 409.8438 410.3389 0.0759 -1.0000 -1.0000 4534491 1593157521.10 151.4931 60.0029 32.0000 1.9392 1.9411 410.0309 410.5275 0.0760 -1.0000 -1.0000 4534570 1593157521.20 151.4931 60.0029 32.0000 1.9410 1.9429 410.3137 410.8091 0.0758 -1.0000 -1.0000 4534631 1593157521.30 151.4931 60.0029 32.0000 1.9396 1.9416 410.1812 410.6773 0.0758 -1.0000 -1.0000 4534690 1593157521.40 151.4931 60.0029 32.0000 1.9412 1.9431 410.2504 410.7468 0.0759 -1.0000 -1.0000 4534831 1593157521.50 151.4931 60.0029 32.0000 1.9412 1.9432 409.5846 410.0799 0.0757 -1.0000 -1.0000 4534890 1593157521.60 151.7060 60.0029 32.0000 1.9401 1.9420 409.9997 410.4938 0.0757 -1.0000 -1.0000 4534960 1593157521.70 151.7084 60.0029 32.0000 1.9409 1.9428 409.9933 410.4878 0.0757 -1.0000 -1.0000 4535030 1593157521.80 151.4074 60.0029 32.0000 1.9394 1.9413 410.1173 410.6135 0.0759 -1.0000 -1.0000 4535090 1593157521.90 151.4074 60.0029 32.0000 1.9395 1.9414 410.2252 410.7212 0.0759 -1.0000 -1.0000 4535750 1593157522.00 151.4074 60.0029 32.0000 1.9415 1.9434 409.9245 410.4190 0.0757 -1.0000 -1.0000 4535820 1593157522.10 151.4136 60.0029 32.0000 1.9419 1.9438 409.7643 410.2596 0.0758 -1.0000 -1.0000 4535880 1593157522.20 151.4729 60.0029 32.0000 1.9413 1.9432 409.9702 410.4649 0.0756 -1.0000 -1.0000 4535940 1593157522.30 151.4729 60.0029 32.0000 1.9411 1.9430 410.1312 410.6263 0.0757 -1.0000 -1.0000 4536020 1593157522.40 151.4729 60.0029 32.0000 1.9398 1.9417 410.3331 410.8282 0.0757 -1.0000 -1.0000 4536090 1593157522.50 151.4729 60.0029 32.0000 1.9405 1.9424 410.2138 410.7089 0.0757 -1.0000 -1.0000 4536150 1593157522.60 151.4729 60.0029 32.0000 1.9427 1.9446 409.7409 410.2360 0.0758 -1.0000 -1.0000 4536220 1593157522.70 151.5880 60.0029 32.0000 1.9427 1.9446 409.8931 410.3883 0.0757 -1.0000 -1.0000 4536280 1593157522.80 151.5880 60.0029 32.0000 1.9429 1.9448 410.2217 410.7169 0.0758 -1.0000 -1.0000 4536360 1593157522.90 151.5880 60.0029 32.0000 1.9423 1.9443 410.2045 410.7004 0.0758 -1.0000 -1.0000 4536489 1593157523.00 151.5880 60.0029 32.0000 1.9416 1.9435 409.8521 410.3478 0.0759 -1.0000 -1.0000 4536549 1593157523.10 151.5880 60.0029 32.0000 1.9420 1.9440 409.5328 410.0273 0.0757 -1.0000 -1.0000 4536619 1593157523.20 151.5880 60.0029 32.0000 1.9415 1.9435 409.6998 410.1934 0.0755 -1.0000 -1.0000 4536689 1593157523.30 151.3231 60.0029 32.0000 1.9415 1.9434 410.0311 410.5255 0.0757 -1.0000 -1.0000 4536749 1593157523.40 151.3231 60.0029 32.0000 1.9397 1.9417 410.2330 410.7291 0.0759 -1.0000 -1.0000 4537039 1593157523.50 151.3231 60.0029 32.0000 1.9419 1.9439 410.1286 410.6252 0.0760 -1.0000 -1.0000 4537099 1593157523.60 151.3231 60.0029 32.0000 1.9422 1.9442 409.7539 410.2499 0.0759 -1.0000 -1.0000 4537159 1593157523.70 151.3231 60.0029 32.0000 1.9415 1.9435 410.2813 410.7760 0.0757 -1.0000 -1.0000 4537239 1593157523.80 151.3231 60.0029 32.0000 1.9408 1.9427 410.2494 410.7458 0.0759 -1.0000 -1.0000 4537299 1593157523.90 151.3231 60.0029 32.0000 1.9408 1.9427 410.0870 410.5824 0.0757 -1.0000 -1.0000 4537479 1593157524.00 151.3231 60.0029 32.0000 1.9409 1.9429 409.8462 410.3409 0.0758 -1.0000 -1.0000 4537549 1593157524.10 151.3231 60.0029 32.0000 1.9415 1.9434 409.6444 410.1395 0.0758 -1.0000 -1.0000 4537609 1593157524.20 151.3231 60.0029 32.0000 1.9419 1.9438 409.7901 410.2853 0.0758 -1.0000 -1.0000 4537679 1593157524.30 151.3231 60.0029 32.0000 1.9410 1.9429 410.0138 410.5095 0.0758 -1.0000 -1.0000 4537749 1593157524.40 151.7225 60.0029 32.0000 1.9400 1.9419 410.2680 410.7636 0.0758 -1.0000 -1.0000 4537809 1593157524.50 151.7225 60.0029 32.0000 1.9385 1.9404 410.0906 410.5855 0.0757 -1.0000 -1.0000 4537869 1593157524.60 151.7225 60.0029 32.0000 1.9410 1.9430 410.0895 410.5847 0.0758 -1.0000 -1.0000 4537949 1593157524.70 151.7225 60.0029 32.0000 1.9422 1.9442 409.7872 410.2833 0.0759 -1.0000 -1.0000 4538009 1593157524.80 151.7225 60.0029 32.0000 1.9414 1.9433 410.1523 410.6475 0.0757 -1.0000 -1.0000 4538079 1593157524.90 151.7225 60.0029 32.0000 1.9394 1.9414 410.1504 410.6459 0.0758 -1.0000 -1.0000 4538358 1593157525.00 151.7225 60.0029 32.0000 1.9395 1.9414 410.0222 410.5160 0.0756 -1.0000 -1.0000 4538418 1593157525.10 151.4173 60.0039 32.0000 1.9408 1.9427 409.6763 410.1707 0.0757 -1.0000 -1.0000 4538488 1593157525.20 151.4173 60.0039 32.0000 1.9413 1.9433 409.9002 410.3937 0.0755 -1.0000 -1.0000 4538558 1593157525.30 151.4173 60.0039 32.0000 1.9415 1.9434 410.0999 410.5951 0.0758 -1.0000 -1.0000 4538628 1593157525.40 151.4173 60.0039 32.0000 1.9403 1.9423 410.1896 410.6850 0.0757 -1.0000 -1.0000 4538878 1593157525.50 151.4173 60.0039 32.0000 1.9417 1.9436 409.9327 410.4279 0.0758 -1.0000 -1.0000 4538938 1593157525.60 151.6819 60.0039 32.0000 1.9424 1.9443 409.7275 410.2224 0.0758 -1.0000 -1.0000 4538998 1593157525.70 151.6819 60.0039 32.0000 1.9411 1.9430 409.7268 410.2224 0.0759 -1.0000 -1.0000 4539068 1593157525.80 151.6819 60.0039 32.0000 1.9416 1.9436 410.2089 410.7048 0.0759 -1.0000 -1.0000 4539138 1593157525.90 151.6819 60.0039 32.0000 1.9426 1.9446 409.8748 410.3707 0.0758 -1.0000 -1.0000 4539358 1593157526.00 151.6819 60.0039 32.0000 1.9428 1.9447 409.6920 410.1862 0.0757 -1.0000 -1.0000 4539438 1593157526.10 151.6819 60.0039 32.0000 1.9426 1.9445 409.8268 410.3222 0.0758 -1.0000 -1.0000 4539498 1593157526.20 151.6375 60.0039 32.0000 1.9406 1.9425 410.0992 410.5941 0.0757 -1.0000 -1.0000 4539558 1593157526.30 151.5405 60.0039 32.0000 1.9406 1.9425 410.1263 410.6221 0.0759 -1.0000 -1.0000 4539638 1593157526.40 151.5405 60.0039 32.0000 1.9426 1.9446 409.7278 410.2233 0.0759 -1.0000 -1.0000 4539698 1593157526.50 151.5405 60.0039 32.0000 1.9423 1.9443 409.7113 410.2072 0.0759 -1.0000 -1.0000 4540357 1593157526.60 151.5405 60.0039 32.0000 1.9417 1.9437 410.1188 410.6153 0.0759 -1.0000 -1.0000 4540438 1593157526.70 151.3201 60.0039 32.0000 1.9405 1.9425 410.3122 410.8087 0.0759 -1.0000 -1.0000 4540497 1593157526.80 151.3201 60.0039 32.0000 1.9396 1.9415 410.0730 410.5690 0.0760 -1.0000 -1.0000 4540577 1593157526.90 151.3201 60.0039 32.0000 1.9426 1.9446 409.9045 410.4011 0.0760 -1.0000 -1.0000 4540637 1593157527.00 151.3201 60.0039 32.0000 1.9422 1.9442 409.9069 410.4021 0.0757 -1.0000 -1.0000 4540697 1593157527.10 151.3201 60.0039 32.0000 1.9398 1.9417 410.0857 410.5804 0.0757 -1.0000 -1.0000 4540777 1593157527.20 151.3201 60.0039 32.0000 1.9419 1.9438 410.2806 410.7769 0.0760 -1.0000 -1.0000 4540837 1593157527.30 151.5864 60.0039 32.0000 1.9435 1.9455 409.8416 410.3380 0.0759 -1.0000 -1.0000 4540897 1593157527.40 151.5949 60.0039 32.0000 1.9409 1.9428 409.7271 410.2223 0.0759 -1.0000 -1.0000 4540967 1593157527.50 151.5949 60.0039 32.0000 1.9407 1.9427 409.9501 410.4452 0.0757 -1.0000 -1.0000 4541247 1593157527.60 151.5949 60.0039 32.0000 1.9396 1.9415 410.2283 410.7230 0.0758 -1.0000 -1.0000 4541317 1593157527.70 151.5949 60.0039 32.0000 1.9403 1.9423 409.9865 410.4831 0.0759 -1.0000 -1.0000 4541387 1593157527.80 151.5949 60.0039 32.0000 1.9424 1.9443 409.7036 410.1989 0.0758 -1.0000 -1.0000 4541447 1593157527.90 151.5921 60.0039 32.0000 1.9430 1.9450 409.7359 410.2316 0.0758 -1.0000 -1.0000 4541507 1593157528.00 151.5892 60.0039 32.0000 1.9396 1.9415 410.1771 410.6726 0.0758 -1.0000 -1.0000 4541587 1593157528.10 151.5892 60.0039 32.0000 1.9414 1.9433 409.9014 410.3976 0.0760 -1.0000 -1.0000 4541647 1593157528.20 151.5892 60.0039 32.0000 1.9415 1.9435 409.7685 410.2649 0.0759 -1.0000 -1.0000 4541717 1593157528.30 151.5892 60.0039 32.0000 1.9412 1.9431 409.8698 410.3646 0.0757 -1.0000 -1.0000 4541787 1593157528.40 151.5892 60.0039 32.0000 1.9415 1.9434 410.2150 410.7108 0.0758 -1.0000 -1.0000 4541847 1593157528.50 151.5892 60.0039 32.0000 1.9415 1.9434 410.0511 410.5474 0.0759 -1.0000 -1.0000 4541977 1593157528.60 151.5892 60.0039 32.0000 1.9432 1.9451 409.9321 410.4288 0.0761 -1.0000 -1.0000 4542047 1593157528.70 151.5892 60.0039 32.0000 1.9421 1.9440 409.7272 410.2236 0.0760 -1.0000 -1.0000 4542117 1593157528.80 151.5892 60.0039 32.0000 1.9411 1.9430 410.1054 410.6008 0.0758 -1.0000 -1.0000 4542186 1593157528.90 151.5892 60.0039 32.0000 1.9401 1.9420 410.0551 410.5502 0.0757 -1.0000 -1.0000 4542246 1593157529.00 151.5892 60.0039 32.0000 1.9409 1.9429 409.8840 410.3793 0.0758 -1.0000 -1.0000 4542506 1593157529.10 151.5702 60.0039 32.0000 1.9430 1.9450 409.6641 410.1594 0.0759 -1.0000 -1.0000 4542576 1593157529.20 151.4943 60.0039 32.0000 1.9412 1.9432 410.0379 410.5340 0.0759 -1.0000 -1.0000 4542636 1593157529.30 151.4943 60.0039 32.0000 1.9404 1.9424 410.2728 410.7673 0.0756 -1.0000 -1.0000 4542706 1593157529.40 151.4943 60.0039 32.0000 1.9404 1.9423 410.0803 410.5756 0.0757 -1.0000 -1.0000 4542776 1593157529.50 151.4943 60.0039 32.0000 1.9411 1.9430 409.8104 410.3051 0.0757 -1.0000 -1.0000 4542846 1593157529.60 151.4943 60.0039 32.0000 1.9425 1.9445 409.9294 410.4240 0.0758 -1.0000 -1.0000 4542906 1593157529.70 151.4130 60.0025 32.0000 1.9409 1.9429 409.8641 410.3587 0.0756 -1.0000 -1.0000 4542976 1593157529.80 151.3774 60.0018 32.0000 1.9397 1.9416 410.1179 410.6127 0.0757 -1.0000 -1.0000 4543046 1593157529.90 151.3774 60.0018 32.0000 1.9390 1.9409 410.2136 410.7090 0.0757 -1.0000 -1.0000 4543106 1593157530.00 151.3774 60.0018 32.0000 1.9412 1.9431 409.9833 410.4792 0.0760 -1.0000 -1.0000 4543356 1593157530.10 151.3774 60.0018 32.0000 1.9430 1.9450 409.7615 410.2568 0.0758 -1.0000 -1.0000 4543416 1593157530.20 151.3774 60.0018 32.0000 1.9427 1.9447 409.9068 410.4019 0.0758 -1.0000 -1.0000 4543476 1593157530.30 151.3194 60.0018 32.0000 1.9415 1.9435 410.1007 410.5961 0.0758 -1.0000 -1.0000 4543556 1593157530.40 151.3194 60.0018 32.0000 1.9403 1.9422 409.9565 410.4509 0.0757 -1.0000 -1.0000 4543616 1593157530.50 151.3194 60.0018 32.0000 1.9404 1.9423 409.7727 410.2680 0.0758 -1.0000 -1.0000 4544355 1593157530.60 151.3194 60.0018 32.0000 1.9411 1.9431 409.7126 410.2074 0.0758 -1.0000 -1.0000 4544425 1593157530.70 151.3194 60.0018 32.0000 1.9401 1.9421 410.0983 410.5946 0.0759 -1.0000 -1.0000 4544485 1593157530.80 151.3399 60.0018 32.0000 1.9414 1.9434 410.3886 410.8844 0.0757 -1.0000 -1.0000 4544555 1593157530.90 151.3399 60.0018 32.0000 1.9420 1.9440 409.9467 410.4429 0.0760 -1.0000 -1.0000 4544625 1593157531.00 151.3399 60.0018 32.0000 1.9438 1.9458 409.7165 410.2123 0.0759 -1.0000 -1.0000 4544685 1593157531.10 151.3399 60.0018 32.0000 1.9416 1.9436 410.0457 410.5414 0.0759 -1.0000 -1.0000 4544755 1593157531.20 151.3399 60.0018 32.0000 1.9397 1.9416 410.1015 410.5960 0.0757 -1.0000 -1.0000 4544825 1593157531.30 151.3399 60.0018 32.0000 1.9419 1.9439 410.1056 410.6016 0.0758 -1.0000 -1.0000 4544885 1593157531.40 151.3508 60.0018 32.0000 1.9420 1.9439 409.9321 410.4273 0.0759 -1.0000 -1.0000 4544955 1593157531.50 151.3524 60.0018 32.0000 1.9427 1.9446 409.8979 410.3924 0.0757 -1.0000 -1.0000 4545015 1593157531.60 151.3524 60.0018 32.0000 1.9402 1.9421 410.1936 410.6887 0.0758 -1.0000 -1.0000 4545085 1593157531.70 151.3524 60.0018 32.0000 1.9397 1.9417 410.2241 410.7190 0.0756 -1.0000 -1.0000 4545165 1593157531.80 151.3524 60.0018 32.0000 1.9405 1.9424 410.0366 410.5317 0.0757 -1.0000 -1.0000 4545225 1593157531.90 151.3524 60.0018 32.0000 1.9416 1.9435 409.6896 410.1836 0.0757 -1.0000 -1.0000 4545285 1593157532.00 151.6713 60.0018 32.0000 1.9417 1.9436 409.8249 410.3199 0.0758 -1.0000 -1.0000 4545355 1593157532.10 151.6713 60.0018 32.0000 1.9397 1.9416 410.0170 410.5137 0.0760 -1.0000 -1.0000 4545485 1593157532.20 151.6713 60.0018 32.0000 1.9404 1.9423 410.3140 410.8099 0.0757 -1.0000 -1.0000 4545545 1593157532.30 151.6713 60.0018 32.0000 1.9408 1.9427 410.0706 410.5653 0.0757 -1.0000 -1.0000 4545615 1593157532.40 151.6713 60.0018 32.0000 1.9424 1.9443 409.8603 410.3554 0.0757 -1.0000 -1.0000 4545695 1593157532.50 151.6713 60.0018 32.0000 1.9417 1.9436 410.0054 410.5001 0.0757 -1.0000 -1.0000 4545755 1593157532.60 151.6713 60.0018 32.0000 1.9424 1.9444 410.2908 410.7883 0.0760 -1.0000 -1.0000 4546264 1593157532.70 151.6713 60.0018 32.0000 1.9404 1.9424 410.3629 410.8588 0.0758 -1.0000 -1.0000 4546324 1593157532.80 151.6713 60.0018 32.0000 1.9412 1.9432 410.0873 410.5822 0.0758 -1.0000 -1.0000 4546394 1593157532.90 151.6713 60.0018 32.0000 1.9426 1.9445 409.7235 410.2202 0.0760 -1.0000 -1.0000 4546464 1593157533.00 151.6713 60.0018 32.0000 1.9415 1.9434 409.7105 410.2059 0.0759 -1.0000 -1.0000 4546524 1593157533.10 151.5160 60.0018 32.0000 1.9399 1.9418 409.9737 410.4690 0.0757 -1.0000 -1.0000 4546754 1593157533.20 151.5160 60.0018 32.0000 1.9394 1.9413 410.1881 410.6826 0.0756 -1.0000 -1.0000 4546824 1593157533.30 151.5160 60.0018 32.0000 1.9409 1.9429 410.0635 410.5588 0.0758 -1.0000 -1.0000 4546884 1593157533.40 151.5160 60.0018 32.0000 1.9410 1.9430 410.0132 410.5088 0.0758 -1.0000 -1.0000 4546954 1593157533.50 151.5160 60.0018 32.0000 1.9426 1.9445 409.6606 410.1554 0.0759 -1.0000 -1.0000 4547014 1593157533.60 151.5160 60.0018 32.0000 1.9413 1.9432 409.9786 410.4734 0.0757 -1.0000 -1.0000 4547084 1593157533.70 151.6463 60.0018 32.0000 1.9404 1.9423 410.3877 410.8844 0.0759 -1.0000 -1.0000 4547154 1593157533.80 151.6463 60.0018 32.0000 1.9395 1.9414 410.1471 410.6439 0.0760 -1.0000 -1.0000 4547224 1593157533.90 151.6463 60.0018 32.0000 1.9442 1.9461 409.7939 410.2884 0.0757 -1.0000 -1.0000 4547294 1593157534.00 151.6463 60.0018 32.0000 1.9431 1.9450 409.7577 410.2533 0.0757 -1.0000 -1.0000 4547364 1593157534.10 151.6463 60.0018 32.0000 1.9421 1.9440 409.9121 410.4075 0.0759 -1.0000 -1.0000 4547744 1593157534.20 151.6331 60.0018 32.0000 1.9411 1.9430 410.1107 410.6065 0.0758 -1.0000 -1.0000 4547804 1593157534.30 151.5602 60.0018 32.0000 1.9402 1.9421 410.1016 410.5966 0.0758 -1.0000 -1.0000 4547883 1593157534.40 151.5602 60.0018 32.0000 1.9420 1.9440 409.7396 410.2351 0.0759 -1.0000 -1.0000 4547944 1593157534.50 151.5602 60.0018 32.0000 1.9427 1.9446 409.7740 410.2687 0.0757 -1.0000 -1.0000 4548004 1593157534.60 151.5602 60.0018 32.0000 1.9413 1.9432 409.6890 410.1842 0.0759 -1.0000 -1.0000 4548343 1593157534.70 151.5602 60.0018 32.0000 1.9401 1.9421 410.1413 410.6365 0.0758 -1.0000 -1.0000 4548403 1593157534.80 151.5099 60.0023 32.0000 1.9411 1.9430 410.1002 410.5963 0.0759 -1.0000 -1.0000 4548483 1593157534.90 151.5099 60.0023 32.0000 1.9418 1.9438 409.7349 410.2305 0.0759 -1.0000 -1.0000 4548543 1593157535.00 151.5099 60.0023 32.0000 1.9412 1.9431 409.9116 410.4071 0.0758 -1.0000 -1.0000 4548603 1593157535.10 151.5099 60.0023 32.0000 1.9408 1.9428 410.2273 410.7233 0.0758 -1.0000 -1.0000 4548673 1593157535.20 151.5099 60.0023 32.0000 1.9405 1.9424 410.3319 410.8281 0.0759 -1.0000 -1.0000 4548743 1593157535.30 151.5099 60.0023 32.0000 1.9418 1.9437 410.1360 410.6330 0.0760 -1.0000 -1.0000 4548803 1593157535.40 151.5956 60.0023 32.0000 1.9439 1.9458 409.8606 410.3560 0.0758 -1.0000 -1.0000 4548873 1593157535.50 151.6556 60.0023 32.0000 1.9414 1.9433 409.8181 410.3135 0.0759 -1.0000 -1.0000 4548943 1593157535.60 151.6556 60.0023 32.0000 1.9415 1.9435 410.1324 410.6281 0.0758 -1.0000 -1.0000 4549003 1593157535.70 151.6556 60.0023 32.0000 1.9407 1.9426 410.2707 410.7666 0.0758 -1.0000 -1.0000 4549293 1593157535.80 151.6556 60.0023 32.0000 1.9415 1.9435 409.9725 410.4679 0.0757 -1.0000 -1.0000 4549353 1593157535.90 151.6556 60.0023 32.0000 1.9428 1.9447 409.5193 410.0129 0.0756 -1.0000 -1.0000 4549413 1593157536.00 151.5509 60.0023 32.0000 1.9421 1.9440 409.7254 410.2202 0.0758 -1.0000 -1.0000 4549483 1593157536.10 151.4112 60.0023 32.0000 1.9421 1.9441 410.3409 410.8361 0.0757 -1.0000 -1.0000 4549553 1593157536.20 151.4112 60.0023 32.0000 1.9431 1.9450 410.2983 410.7943 0.0759 -1.0000 -1.0000 4549833 1593157536.30 151.4112 60.0023 32.0000 1.9415 1.9435 410.2906 410.7862 0.0758 -1.0000 -1.0000 4549913 1593157536.40 151.4112 60.0023 32.0000 1.9419 1.9439 409.8065 410.3021 0.0759 -1.0000 -1.0000 4549972 1593157536.50 151.4112 60.0023 32.0000 1.9418 1.9437 409.9447 410.4400 0.0758 -1.0000 -1.0000 4550032 1593157536.60 151.4671 60.0023 32.0000 1.9399 1.9418 410.2022 410.6966 0.0757 -1.0000 -1.0000 4550102 1593157536.70 151.4671 60.0023 32.0000 1.9400 1.9419 410.2948 410.7911 0.0758 -1.0000 -1.0000 4550332 1593157536.80 151.4671 60.0023 32.0000 1.9412 1.9431 410.2177 410.7138 0.0759 -1.0000 -1.0000 4550402 1593157536.90 151.4671 60.0023 32.0000 1.9408 1.9427 410.1791 410.6744 0.0757 -1.0000 -1.0000 4550472 1593157537.00 151.4671 60.0023 32.0000 1.9368 1.9387 410.2873 410.7824 0.0759 -1.0000 -1.0000 4550532 1593157537.10 151.3446 60.0023 32.0000 1.9411 1.9430 410.3647 410.8622 0.0760 -1.0000 -1.0000 4550602 1593157537.20 151.3410 60.0023 32.0000 1.9410 1.9430 410.0998 410.5947 0.0759 -1.0000 -1.0000 4550842 1593157537.30 151.3410 60.0023 32.0000 1.9408 1.9428 409.8158 410.3128 0.0760 -1.0000 -1.0000 4550902 1593157537.40 151.3410 60.0023 32.0000 1.9410 1.9429 409.8296 410.3243 0.0757 -1.0000 -1.0000 4550972 1593157537.50 151.3410 60.0023 32.0000 1.9389 1.9408 410.1331 410.6289 0.0759 -1.0000 -1.0000 4551032 1593157537.60 151.3410 60.0023 32.0000 1.9409 1.9429 410.1682 410.6641 0.0758 -1.0000 -1.0000 4551102 1593157537.70 151.6048 60.0023 32.0000 1.9411 1.9430 410.0108 410.5057 0.0757 -1.0000 -1.0000 4551342 1593157537.80 151.6048 60.0023 32.0000 1.9420 1.9439 409.6369 410.1313 0.0759 -1.0000 -1.0000 4551402 1593157537.90 151.6048 60.0023 32.0000 1.9411 1.9430 409.7285 410.2236 0.0758 -1.0000 -1.0000 4551462 1593157538.00 151.6048 60.0023 32.0000 1.9405 1.9425 410.3027 410.7984 0.0758 -1.0000 -1.0000 4551542 1593157538.10 151.6048 60.0023 32.0000 1.9408 1.9428 410.0840 410.5796 0.0759 -1.0000 -1.0000 4551602 1593157538.20 151.6048 60.0023 32.0000 1.9411 1.9430 409.8226 410.3181 0.0758 -1.0000 -1.0000 4551661 1593157538.30 151.3722 60.0023 32.0000 1.9407 1.9427 409.8144 410.3088 0.0757 -1.0000 -1.0000 4551731 1593157538.40 151.3722 60.0023 32.0000 1.9397 1.9416 410.1877 410.6831 0.0758 -1.0000 -1.0000 4551801 1593157538.50 151.3722 60.0023 32.0000 1.9404 1.9423 410.3911 410.8866 0.0758 -1.0000 -1.0000 4551861 1593157538.60 151.3722 60.0023 32.0000 1.9398 1.9418 410.1880 410.6832 0.0756 -1.0000 -1.0000 4551932 1593157538.70 151.3722 60.0023 32.0000 1.9409 1.9428 409.7950 410.2897 0.0758 -1.0000 -1.0000 4552361 1593157538.80 151.4320 60.0023 32.0000 1.9419 1.9439 409.9104 410.4062 0.0758 -1.0000 -1.0000 4552431 1593157538.90 151.5217 60.0023 32.0000 1.9398 1.9418 410.0748 410.5701 0.0758 -1.0000 -1.0000 4552491 1593157539.00 151.5217 60.0023 32.0000 1.9404 1.9424 410.2885 410.7847 0.0758 -1.0000 -1.0000 4552601 1593157539.10 151.5217 60.0023 32.0000 1.9416 1.9435 409.8920 410.3870 0.0759 -1.0000 -1.0000 4552671 1593157539.20 151.5217 60.0023 32.0000 1.9424 1.9444 409.7814 410.2772 0.0758 -1.0000 -1.0000 4552731 1593157539.30 151.5217 60.0023 32.0000 1.9418 1.9438 410.0699 410.5646 0.0757 -1.0000 -1.0000 4552841 1593157539.40 151.4372 60.0023 32.0000 1.9417 1.9437 410.3121 410.8072 0.0758 -1.0000 -1.0000 4552911 1593157539.50 151.4372 60.0023 32.0000 1.9414 1.9434 410.0601 410.5563 0.0759 -1.0000 -1.0000 4552971 1593157539.60 151.4372 60.0023 32.0000 1.9421 1.9441 409.6663 410.1610 0.0757 -1.0000 -1.0000 4553031 1593157539.70 151.4372 60.0023 32.0000 1.9415 1.9435 409.7258 410.2203 0.0757 -1.0000 -1.0000 4553111 1593157539.80 151.4372 60.0023 32.0000 1.9426 1.9445 410.2088 410.7047 0.0759 -1.0000 -1.0000 4553741 1593157539.90 151.4372 60.0023 32.0000 1.9405 1.9424 410.2227 410.7175 0.0758 -1.0000 -1.0000 4553810 1593157540.00 151.4745 60.0024 32.0000 1.9414 1.9433 410.1288 410.6247 0.0758 -1.0000 -1.0000 4553880 1593157540.10 151.6509 60.0027 32.0000 1.9432 1.9452 409.8243 410.3193 0.0758 -1.0000 -1.0000 4553950 1593157540.20 151.6509 60.0027 32.0000 1.9409 1.9428 410.2831 410.7781 0.0757 -1.0000 -1.0000 4554010 1593157540.30 151.6509 60.0027 32.0000 1.9423 1.9442 410.3364 410.8321 0.0758 -1.0000 -1.0000 4554080 1593157540.40 151.6509 60.0027 32.0000 1.9406 1.9426 410.1244 410.6195 0.0758 -1.0000 -1.0000 4554140 1593157540.50 151.6509 60.0027 32.0000 1.9419 1.9438 409.8110 410.3067 0.0759 -1.0000 -1.0000 4554210 1593157540.60 151.3977 60.0027 32.0000 1.9411 1.9430 409.7761 410.2710 0.0757 -1.0000 -1.0000 4554280 1593157540.70 151.3977 60.0027 32.0000 1.9393 1.9412 410.3017 410.7970 0.0758 -1.0000 -1.0000 4554340 1593157540.80 151.3977 60.0027 32.0000 1.9401 1.9421 410.3056 410.8013 0.0757 -1.0000 -1.0000 4554430 1593157540.90 151.3977 60.0027 32.0000 1.9428 1.9447 409.9955 410.4906 0.0758 -1.0000 -1.0000 4554500 1593157541.00 151.3977 60.0027 32.0000 1.9427 1.9447 409.8066 410.3017 0.0758 -1.0000 -1.0000 4554560 1593157541.10 151.3977 60.0027 32.0000 1.9421 1.9440 409.7919 410.2874 0.0759 -1.0000 -1.0000 4554630 1593157541.20 151.5383 60.0027 32.0000 1.9411 1.9431 410.1476 410.6440 0.0759 -1.0000 -1.0000 4554690 1593157541.30 151.7492 60.0027 32.0000 1.9409 1.9428 410.1525 410.6474 0.0757 -1.0000 -1.0000 4554750 1593157541.40 151.7492 60.0027 32.0000 1.9434 1.9454 409.8991 410.3943 0.0759 -1.0000 -1.0000 4554830 1593157541.50 151.7492 60.0027 32.0000 1.9416 1.9435 409.6988 410.1936 0.0757 -1.0000 -1.0000 4554890 1593157541.60 151.7492 60.0027 32.0000 1.9414 1.9433 410.0659 410.5625 0.0760 -1.0000 -1.0000 4554950 1593157541.70 151.7492 60.0027 32.0000 1.9398 1.9417 410.1694 410.6652 0.0756 -1.0000 -1.0000 4555030 1593157541.80 151.7492 60.0027 32.0000 1.9414 1.9433 410.0832 410.5775 0.0757 -1.0000 -1.0000 4555250 1593157541.90 151.7492 60.0027 32.0000 1.9408 1.9428 409.8480 410.3436 0.0758 -1.0000 -1.0000 4555310 1593157542.00 151.7492 60.0027 32.0000 1.9409 1.9428 409.8393 410.3332 0.0756 -1.0000 -1.0000 4555389 1593157542.10 151.7492 60.0027 32.0000 1.9409 1.9428 410.0505 410.5461 0.0758 -1.0000 -1.0000 4555449 1593157542.20 151.7492 60.0027 32.0000 1.9424 1.9443 410.2334 410.7291 0.0758 -1.0000 -1.0000 4555510 1593157542.30 151.7492 60.0027 32.0000 1.9426 1.9445 410.1191 410.6140 0.0757 -1.0000 -1.0000 4555849 1593157542.40 151.4471 60.0027 32.0000 1.9426 1.9445 409.9044 410.3985 0.0757 -1.0000 -1.0000 4555909 1593157542.50 151.3976 60.0027 32.0000 1.9411 1.9431 410.3650 410.8609 0.0757 -1.0000 -1.0000 4555979 1593157542.60 151.3976 60.0027 32.0000 1.9396 1.9416 410.2845 410.7796 0.0758 -1.0000 -1.0000 4556049 1593157542.70 151.3976 60.0027 32.0000 1.9400 1.9419 410.1486 410.6438 0.0757 -1.0000 -1.0000 4556119 1593157542.80 151.3976 60.0027 32.0000 1.9413 1.9432 409.7922 410.2858 0.0756 -1.0000 -1.0000 4556349 1593157542.90 151.3976 60.0027 32.0000 1.9420 1.9440 409.8847 410.3803 0.0759 -1.0000 -1.0000 4556419 1593157543.00 151.3457 60.0027 32.0000 1.9405 1.9424 410.1671 410.6619 0.0758 -1.0000 -1.0000 4556479 1593157543.10 151.3430 60.0027 32.0000 1.9413 1.9432 410.1492 410.6444 0.0757 -1.0000 -1.0000 4556549 1593157543.20 151.3430 60.0027 32.0000 1.9424 1.9444 410.0546 410.5499 0.0758 -1.0000 -1.0000 4556659 1593157543.30 151.3430 60.0027 32.0000 1.9419 1.9438 409.7284 410.2238 0.0759 -1.0000 -1.0000 4556719 1593157543.40 151.3430 60.0027 32.0000 1.9416 1.9435 409.7765 410.2715 0.0757 -1.0000 -1.0000 4556829 1593157543.50 151.3430 60.0027 32.0000 1.9395 1.9414 410.0613 410.5567 0.0758 -1.0000 -1.0000 4556889 1593157543.60 151.2950 60.0027 32.0000 1.9411 1.9430 410.1228 410.6191 0.0760 -1.0000 -1.0000 4556949 1593157543.70 151.2950 60.0027 32.0000 1.9410 1.9430 409.8203 410.3164 0.0759 -1.0000 -1.0000 4557029 1593157543.80 151.2950 60.0027 32.0000 1.9410 1.9430 409.8039 410.2984 0.0756 -1.0000 -1.0000 4557089 1593157543.90 151.2950 60.0027 32.0000 1.9411 1.9431 409.8897 410.3839 0.0757 -1.0000 -1.0000 4557319 1593157544.00 151.2950 60.0027 32.0000 1.9404 1.9423 410.1195 410.6143 0.0757 -1.0000 -1.0000 4557388 1593157544.10 151.4979 60.0027 32.0000 1.9394 1.9413 410.3084 410.8042 0.0758 -1.0000 -1.0000 4557448 1593157544.20 151.4979 60.0027 32.0000 1.9408 1.9428 410.2692 410.7643 0.0757 -1.0000 -1.0000 4557509 1593157544.30 151.4979 60.0027 32.0000 1.9418 1.9437 409.8001 410.2948 0.0758 -1.0000 -1.0000 4557588 1593157544.40 151.4979 60.0027 32.0000 1.9406 1.9425 409.6849 410.1801 0.0758 -1.0000 -1.0000 4558088 1593157544.50 151.4979 60.0027 32.0000 1.9412 1.9432 409.9113 410.4052 0.0756 -1.0000 -1.0000 4558148 1593157544.60 151.4902 60.0025 32.0000 1.9430 1.9449 410.1572 410.6529 0.0759 -1.0000 -1.0000 4558228 1593157544.70 151.4383 60.0013 32.0000 1.9429 1.9448 410.0792 410.5751 0.0758 -1.0000 -1.0000 4558288 1593157544.80 151.4383 60.0013 32.0000 1.9412 1.9431 409.7917 410.2877 0.0759 -1.0000 -1.0000 4558358 1593157544.90 151.4383 60.0013 32.0000 1.9404 1.9423 409.8440 410.3392 0.0757 -1.0000 -1.0000 4558608 1593157545.00 151.4383 60.0013 32.0000 1.9415 1.9435 410.2941 410.7892 0.0757 -1.0000 -1.0000 4558668 1593157545.10 151.4383 60.0013 32.0000 1.9417 1.9436 410.3529 410.8493 0.0758 -1.0000 -1.0000 4558738 1593157545.20 151.4383 60.0013 32.0000 1.9432 1.9452 410.1963 410.6914 0.0757 -1.0000 -1.0000 4558808 1593157545.30 151.6920 60.0013 32.0000 1.9435 1.9454 409.9050 410.4011 0.0760 -1.0000 -1.0000 4558868 1593157545.40 151.6920 60.0013 32.0000 1.9404 1.9423 410.2926 410.7881 0.0757 -1.0000 -1.0000 4559108 1593157545.50 151.6920 60.0013 32.0000 1.9395 1.9414 410.2370 410.7331 0.0760 -1.0000 -1.0000 4559167 1593157545.60 151.6920 60.0013 32.0000 1.9415 1.9434 410.0965 410.5929 0.0759 -1.0000 -1.0000 4559237 1593157545.70 151.6920 60.0013 32.0000 1.9423 1.9442 409.7343 410.2294 0.0758 -1.0000 -1.0000 4559307 1593157545.80 151.6273 60.0013 32.0000 1.9399 1.9418 410.1143 410.6102 0.0759 -1.0000 -1.0000 4559387 1593157545.90 151.3361 60.0013 32.0000 1.9391 1.9410 410.2955 410.7919 0.0759 -1.0000 -1.0000 4559477 1593157546.00 151.3361 60.0013 32.0000 1.9421 1.9441 410.1571 410.6527 0.0758 -1.0000 -1.0000 4559567 1593157546.10 151.3361 60.0013 32.0000 1.9416 1.9436 409.8468 410.3416 0.0757 -1.0000 -1.0000 4559627 1593157546.20 151.6580 60.0013 32.0000 1.9410 1.9429 409.7499 410.2457 0.0758 -1.0000 -1.0000 4559687 1593157546.30 151.6580 60.0013 32.0000 1.9420 1.9439 409.8117 410.3073 0.0760 -1.0000 -1.0000 4559757 1593157546.40 151.6580 60.0013 32.0000 1.9422 1.9442 410.1974 410.6932 0.0758 -1.0000 -1.0000 4559997 1593157546.50 151.6580 60.0013 32.0000 1.9401 1.9420 410.3464 410.8411 0.0756 -1.0000 -1.0000 4600057 1593157546.60 151.6580 60.0013 32.0000 1.9400 1.9419 410.1781 410.6725 0.0757 -1.0000 -1.0000 4600137 1593157546.70 151.6580 60.0013 32.0000 1.9421 1.9440 409.8755 410.3707 0.0758 -1.0000 -1.0000 4600197 1593157546.80 151.6580 60.0013 32.0000 1.9411 1.9430 410.0493 410.5447 0.0757 -1.0000 -1.0000 4600267 1593157546.90 151.5531 60.0013 32.0000 1.9397 1.9416 410.2846 410.7795 0.0757 -1.0000 -1.0000 4600337 1593157547.00 151.2735 60.0013 32.0000 1.9409 1.9429 410.1034 410.5970 0.0756 -1.0000 -1.0000 4601007 1593157547.10 151.2735 60.0013 32.0000 1.9404 1.9423 409.7316 410.2278 0.0759 -1.0000 -1.0000 4601076 1593157547.20 151.2735 60.0013 32.0000 1.9394 1.9413 409.8778 410.3734 0.0758 -1.0000 -1.0000 4601147 1593157547.30 151.2735 60.0013 32.0000 1.9398 1.9417 410.1351 410.6301 0.0757 -1.0000 -1.0000 4601207 1593157547.40 151.2735 60.0013 32.0000 1.9406 1.9425 410.2472 410.7421 0.0757 -1.0000 -1.0000 4601276 1593157547.50 151.2735 60.0013 32.0000 1.9413 1.9433 409.7884 410.2821 0.0755 -1.0000 -1.0000 4601346 1593157547.60 151.2735 60.0013 32.0000 1.9422 1.9441 409.6776 410.1723 0.0758 -1.0000 -1.0000 4601406 1593157547.70 151.2735 60.0013 32.0000 1.9422 1.9441 409.8259 410.3206 0.0757 -1.0000 -1.0000 4601476 1593157547.80 151.2735 60.0013 32.0000 1.9419 1.9438 410.1785 410.6734 0.0757 -1.0000 -1.0000 4601536 1593157547.90 151.2735 60.0013 32.0000 1.9418 1.9437 410.0865 410.5822 0.0758 -1.0000 -1.0000 4601606 1593157548.00 151.4919 60.0013 32.0000 1.9424 1.9443 409.9631 410.4574 0.0756 -1.0000 -1.0000 4601676 1593157548.10 151.5622 60.0013 32.0000 1.9416 1.9435 409.5934 410.0879 0.0757 -1.0000 -1.0000 4601736 1593157548.20 151.5622 60.0013 32.0000 1.9399 1.9418 409.9196 410.4146 0.0758 -1.0000 -1.0000 4601806 1593157548.30 151.5622 60.0013 32.0000 1.9389 1.9408 410.1814 410.6774 0.0759 -1.0000 -1.0000 4601876 1593157548.40 151.5622 60.0013 32.0000 1.9406 1.9425 410.1195 410.6153 0.0758 -1.0000 -1.0000 4601936 1593157548.50 151.5163 60.0013 32.0000 1.9413 1.9432 410.1256 410.6208 0.0758 -1.0000 -1.0000 4602116 1593157548.60 151.4016 60.0013 32.0000 1.9428 1.9447 409.8338 410.3285 0.0757 -1.0000 -1.0000 4602186 1593157548.70 151.4016 60.0013 32.0000 1.9431 1.9450 409.6705 410.1652 0.0758 -1.0000 -1.0000 4602246 1593157548.80 151.4016 60.0013 32.0000 1.9395 1.9415 409.9374 410.4326 0.0757 -1.0000 -1.0000 4602316 1593157548.90 151.4016 60.0013 32.0000 1.9397 1.9416 410.1397 410.6354 0.0758 -1.0000 -1.0000 4602386 1593157549.00 151.4016 60.0013 32.0000 1.9444 1.9463 409.7639 410.2593 0.0758 -1.0000 -1.0000 4602616 1593157549.10 151.4016 60.0013 32.0000 1.9427 1.9446 409.8465 410.3416 0.0758 -1.0000 -1.0000 4602686 1593157549.20 151.4016 60.0013 32.0000 1.9413 1.9433 409.8244 410.3193 0.0757 -1.0000 -1.0000 4602756 1593157549.30 151.7103 60.0013 32.0000 1.9378 1.9397 410.1360 410.6314 0.0758 -1.0000 -1.0000 4602816 1593157549.40 151.7103 60.0013 32.0000 1.9408 1.9427 410.3085 410.8046 0.0758 -1.0000 -1.0000 4602885 1593157549.50 151.7103 60.0013 32.0000 1.9411 1.9431 410.0692 410.5645 0.0758 -1.0000 -1.0000 4603135 1593157549.60 151.7103 60.0013 32.0000 1.9426 1.9445 409.7802 410.2760 0.0759 -1.0000 -1.0000 4603195 1593157549.70 151.7103 60.0013 32.0000 1.9428 1.9447 409.9542 410.4495 0.0758 -1.0000 -1.0000 4603265 1593157549.80 151.2182 60.0026 32.0000 1.9414 1.9434 410.1908 410.6865 0.0758 -1.0000 -1.0000 4603325 1593157549.90 151.2182 60.0026 32.0000 1.9393 1.9413 410.2589 410.7537 0.0756 -1.0000 -1.0000 4603395 1593157550.00 151.2182 60.0026 32.0000 1.9401 1.9420 410.0700 410.5649 0.0757 -1.0000 -1.0000 4603575 1593157550.10 151.2182 60.0026 32.0000 1.9399 1.9418 409.9226 410.4182 0.0758 -1.0000 -1.0000 4603645 1593157550.20 151.2182 60.0026 32.0000 1.9390 1.9409 410.2256 410.7214 0.0759 -1.0000 -1.0000 4603705 1593157550.30 151.2182 60.0026 32.0000 1.9404 1.9424 410.3048 410.8004 0.0758 -1.0000 -1.0000 4603775 1593157550.40 151.5889 60.0026 32.0000 1.9444 1.9464 410.0118 410.5078 0.0759 -1.0000 -1.0000 4603835 1593157550.50 151.5889 60.0026 32.0000 1.9410 1.9430 409.7392 410.2345 0.0758 -1.0000 -1.0000 4604485 1593157550.60 151.5889 60.0026 32.0000 1.9405 1.9424 409.8740 410.3687 0.0757 -1.0000 -1.0000 4604555 1593157550.70 151.5889 60.0026 32.0000 1.9411 1.9430 410.3169 410.8117 0.0756 -1.0000 -1.0000 4604625 1593157550.80 151.5889 60.0026 32.0000 1.9401 1.9420 410.0600 410.5549 0.0757 -1.0000 -1.0000 4604694 1593157550.90 151.5483 60.0026 32.0000 1.9407 1.9426 409.9443 410.4394 0.0759 -1.0000 -1.0000 4604764 1593157551.00 151.4691 60.0026 32.0000 1.9411 1.9431 409.7058 410.2017 0.0759 -1.0000 -1.0000 4604825 1593157551.10 151.4691 60.0026 32.0000 1.9420 1.9439 409.6411 410.1357 0.0758 -1.0000 -1.0000 4604894 1593157551.20 151.4691 60.0026 32.0000 1.9400 1.9419 410.2154 410.7118 0.0759 -1.0000 -1.0000 4604954 1593157551.30 151.4691 60.0026 32.0000 1.9389 1.9408 410.1006 410.5961 0.0758 -1.0000 -1.0000 4605025 1593157551.40 151.4691 60.0026 32.0000 1.9402 1.9421 410.1619 410.6561 0.0756 -1.0000 -1.0000 4605094 1593157551.50 151.6085 60.0026 32.0000 1.9412 1.9431 409.6436 410.1380 0.0758 -1.0000 -1.0000 4605274 1593157551.60 151.6085 60.0026 32.0000 1.9419 1.9439 409.8480 410.3431 0.0758 -1.0000 -1.0000 4605334 1593157551.70 151.6085 60.0026 32.0000 1.9422 1.9441 410.2612 410.7559 0.0756 -1.0000 -1.0000 4605404 1593157551.80 151.6085 60.0026 32.0000 1.9406 1.9425 410.1507 410.6464 0.0759 -1.0000 -1.0000 4605464 1593157551.90 151.6085 60.0026 32.0000 1.9408 1.9428 410.0095 410.5046 0.0757 -1.0000 -1.0000 4605534 1593157552.00 151.5634 60.0026 32.0000 1.9433 1.9452 409.8839 410.3791 0.0758 -1.0000 -1.0000 4605604 1593157552.10 151.3543 60.0026 32.0000 1.9420 1.9439 409.6582 410.1530 0.0757 -1.0000 -1.0000 4605784 1593157552.20 151.3528 60.0026 32.0000 1.9405 1.9424 409.7638 410.2589 0.0758 -1.0000 -1.0000 4605844 1593157552.30 151.3528 60.0026 32.0000 1.9397 1.9416 410.0711 410.5658 0.0756 -1.0000 -1.0000 4605914 1593157552.40 151.3528 60.0026 32.0000 1.9415 1.9434 409.9911 410.4862 0.0758 -1.0000 -1.0000 4605984 1593157552.50 151.3528 60.0026 32.0000 1.9429 1.9448 409.6507 410.1455 0.0758 -1.0000 -1.0000 4606044 1593157552.60 151.3528 60.0026 32.0000 1.9407 1.9426 410.1225 410.6184 0.0758 -1.0000 -1.0000 4606114 1593157552.70 151.3528 60.0026 32.0000 1.9387 1.9406 410.2901 410.7853 0.0757 -1.0000 -1.0000 4606174 1593157552.80 151.3528 60.0026 32.0000 1.9395 1.9415 410.1964 410.6920 0.0757 -1.0000 -1.0000 4606254 1593157552.90 151.3528 60.0026 32.0000 1.9421 1.9441 409.9170 410.4114 0.0757 -1.0000 -1.0000 4606314 1593157553.00 151.3528 60.0026 32.0000 1.9426 1.9445 409.7648 410.2597 0.0758 -1.0000 -1.0000 4606374 1593157553.10 151.3528 60.0026 32.0000 1.9430 1.9449 409.9598 410.4544 0.0756 -1.0000 -1.0000 4606454 1593157553.20 151.4824 60.0026 32.0000 1.9409 1.9428 410.2703 410.7653 0.0757 -1.0000 -1.0000 4606544 1593157553.30 151.4824 60.0026 32.0000 1.9411 1.9430 410.2656 410.7618 0.0759 -1.0000 -1.0000 4606604 1593157553.40 151.4824 60.0026 32.0000 1.9420 1.9440 409.7822 410.2773 0.0758 -1.0000 -1.0000 4606673 1593157553.50 151.4824 60.0026 32.0000 1.9424 1.9443 409.7698 410.2637 0.0755 -1.0000 -1.0000 4606744 1593157553.60 151.4824 60.0026 32.0000 1.9423 1.9443 410.0425 410.5387 0.0759 -1.0000 -1.0000 4606834 1593157553.70 151.4824 60.0026 32.0000 1.9397 1.9416 410.2387 410.7345 0.0758 -1.0000 -1.0000 4606913 1593157553.80 151.4824 60.0026 32.0000 1.9403 1.9423 410.0687 410.5633 0.0756 -1.0000 -1.0000 4606973 1593157553.90 151.4824 60.0026 32.0000 1.9419 1.9439 409.8876 410.3825 0.0758 -1.0000 -1.0000 4607033 1593157554.00 151.4824 60.0026 32.0000 1.9423 1.9442 409.6637 410.1590 0.0758 -1.0000 -1.0000 4607113 1593157554.10 151.4824 60.0026 32.0000 1.9401 1.9421 409.9742 410.4698 0.0759 -1.0000 -1.0000 4607603 1593157554.20 151.4824 60.0026 32.0000 1.9398 1.9417 410.3150 410.8116 0.0759 -1.0000 -1.0000 4607673 1593157554.30 151.6101 60.0026 32.0000 1.9402 1.9421 410.1690 410.6652 0.0759 -1.0000 -1.0000 4607743 1593157554.40 151.6101 60.0026 32.0000 1.9407 1.9426 410.0532 410.5496 0.0759 -1.0000 -1.0000 4607803 1593157554.50 151.6101 60.0026 32.0000 1.9415 1.9434 409.8832 410.3789 0.0758 -1.0000 -1.0000 4607863 1593157554.60 151.6101 60.0026 32.0000 1.9413 1.9432 410.3664 410.8618 0.0757 -1.0000 -1.0000 4608103 1593157554.70 151.6101 60.0026 32.0000 1.9398 1.9417 410.2398 410.7374 0.0760 -1.0000 -1.0000 4608163 1593157554.80 151.6027 60.0026 32.0000 1.9415 1.9434 409.8887 410.3841 0.0758 -1.0000 -1.0000 4608243 1593157554.90 151.5109 60.0026 32.0000 1.9418 1.9437 409.5897 410.0845 0.0758 -1.0000 -1.0000 4608303 1593157555.00 151.5109 60.0026 32.0000 1.9420 1.9440 409.7962 410.2896 0.0756 -1.0000 -1.0000 4608363 1593157555.10 151.5109 60.0026 32.0000 1.9416 1.9435 410.0726 410.5685 0.0759 -1.0000 -1.0000 4608852 1593157555.20 151.5109 60.0026 32.0000 1.9423 1.9442 410.2035 410.6978 0.0756 -1.0000 -1.0000 4608922 1593157555.30 151.5109 60.0026 32.0000 1.9405 1.9424 410.2351 410.7318 0.0759 -1.0000 -1.0000 4608982 1593157555.40 151.5896 60.0034 32.0000 1.9420 1.9440 409.9367 410.4313 0.0757 -1.0000 -1.0000 4609052 1593157555.50 151.5896 60.0034 32.0000 1.9433 1.9452 409.7852 410.2807 0.0758 -1.0000 -1.0000 4609112 1593157555.60 151.6150 60.0034 32.0000 1.9386 1.9405 410.1395 410.6349 0.0759 -1.0000 -1.0000 4610072 1593157555.70 151.6172 60.0034 32.0000 1.9406 1.9425 410.3282 410.8237 0.0757 -1.0000 -1.0000 4610152 1593157555.80 151.6172 60.0034 32.0000 1.9397 1.9417 410.2722 410.7675 0.0757 -1.0000 -1.0000 4610212 1593157555.90 151.5893 60.0034 32.0000 1.9397 1.9416 409.6809 410.1749 0.0756 -1.0000 -1.0000 4610272 1593157556.00 151.5300 60.0034 32.0000 1.9416 1.9435 409.6400 410.1333 0.0756 -1.0000 -1.0000 4610341 1593157556.10 151.5300 60.0034 32.0000 1.9422 1.9442 409.8101 410.3052 0.0758 -1.0000 -1.0000 4610411 1593157556.20 151.5300 60.0034 32.0000 1.9426 1.9446 410.0014 410.4967 0.0758 -1.0000 -1.0000 4610471 1593157556.30 151.5300 60.0034 32.0000 1.9411 1.9430 410.3692 410.8659 0.0758 -1.0000 -1.0000 4610542 1593157556.40 151.5300 60.0034 32.0000 1.9408 1.9427 410.0995 410.5948 0.0758 -1.0000 -1.0000 4610601 1593157556.50 151.5300 60.0034 32.0000 1.9413 1.9433 409.9143 410.4087 0.0757 -1.0000 -1.0000 4610671 1593157556.60 151.5300 60.0034 32.0000 1.9428 1.9448 410.0098 410.5058 0.0759 -1.0000 -1.0000 4610741 1593157556.70 151.6712 60.0034 32.0000 1.9398 1.9418 410.2112 410.7075 0.0759 -1.0000 -1.0000 4610801 1593157556.80 151.6712 60.0034 32.0000 1.9405 1.9424 410.2984 410.7943 0.0759 -1.0000 -1.0000 4610881 1593157556.90 151.6712 60.0034 32.0000 1.9407 1.9427 410.1392 410.6359 0.0758 -1.0000 -1.0000 4610941 1593157557.00 151.6712 60.0034 32.0000 1.9435 1.9454 409.7182 410.2129 0.0758 -1.0000 -1.0000 4611001 1593157557.10 151.6712 60.0034 32.0000 1.9420 1.9439 409.9504 410.4466 0.0759 -1.0000 -1.0000 4611081 1593157557.20 151.3133 60.0034 32.0000 1.9396 1.9415 410.2483 410.7440 0.0758 -1.0000 -1.0000 4611141 1593157557.30 151.3005 60.0034 32.0000 1.9414 1.9434 410.2118 410.7073 0.0758 -1.0000 -1.0000 4611201 1593157557.40 151.3183 60.0034 32.0000 1.9434 1.9453 409.9426 410.4378 0.0758 -1.0000 -1.0000 4611271 1593157557.50 151.7625 60.0034 32.0000 1.9435 1.9455 409.7147 410.2096 0.0757 -1.0000 -1.0000 4611341 1593157557.60 151.7625 60.0034 32.0000 1.9410 1.9429 409.7932 410.2876 0.0757 -1.0000 -1.0000 4611401 1593157557.70 151.7625 60.0034 32.0000 1.9404 1.9423 410.0628 410.5579 0.0758 -1.0000 -1.0000 4611471 1593157557.80 151.7625 60.0034 32.0000 1.9422 1.9441 410.1636 410.6593 0.0758 -1.0000 -1.0000 4611531 1593157557.90 151.7625 60.0034 32.0000 1.9423 1.9442 410.0022 410.4969 0.0757 -1.0000 -1.0000 4611601 1593157558.00 151.7625 60.0034 32.0000 1.9430 1.9449 409.9041 410.3989 0.0758 -1.0000 -1.0000 4611671 1593157558.10 151.7625 60.0034 32.0000 1.9422 1.9442 410.1788 410.6747 0.0758 -1.0000 -1.0000 4611731 1593157558.20 151.7625 60.0034 32.0000 1.9414 1.9433 410.3891 410.8831 0.0755 -1.0000 -1.0000 4612131 1593157558.30 151.7625 60.0034 32.0000 1.9405 1.9424 410.0377 410.5332 0.0758 -1.0000 -1.0000 4612201 1593157558.40 151.2806 60.0034 32.0000 1.9428 1.9448 409.7572 410.2519 0.0757 -1.0000 -1.0000 4612260 1593157558.50 151.2806 60.0034 32.0000 1.9418 1.9438 409.9054 410.4000 0.0757 -1.0000 -1.0000 4612331 1593157558.60 151.2806 60.0034 32.0000 1.9405 1.9424 410.3138 410.8092 0.0758 -1.0000 -1.0000 4612401 1593157558.70 151.2806 60.0034 32.0000 1.9404 1.9423 410.1612 410.6564 0.0757 -1.0000 -1.0000 4612500 1593157558.80 151.2806 60.0034 32.0000 1.9400 1.9419 409.9622 410.4572 0.0757 -1.0000 -1.0000 4612570 1593157558.90 151.2806 60.0034 32.0000 1.9396 1.9415 409.9251 410.4198 0.0757 -1.0000 -1.0000 4612640 1593157559.00 151.2806 60.0034 32.0000 1.9394 1.9414 410.0588 410.5534 0.0757 -1.0000 -1.0000 4612700 1593157559.10 151.4456 60.0034 32.0000 1.9404 1.9423 410.2778 410.7726 0.0756 -1.0000 -1.0000 4612780 1593157559.20 151.4456 60.0034 32.0000 1.9429 1.9448 409.9833 410.4783 0.0757 -1.0000 -1.0000 4612840 1593157559.30 151.4456 60.0034 32.0000 1.9432 1.9452 409.7705 410.2641 0.0755 -1.0000 -1.0000 4612900 1593157559.40 151.4456 60.0034 32.0000 1.9422 1.9442 409.8035 410.2981 0.0757 -1.0000 -1.0000 4612980 1593157559.50 151.4456 60.0034 32.0000 1.9403 1.9422 410.0461 410.5414 0.0757 -1.0000 -1.0000 4613040 1593157559.60 151.7208 60.0029 32.0000 1.9403 1.9422 410.4537 410.9491 0.0757 -1.0000 -1.0000 4613100 1593157559.70 151.7208 60.0029 32.0000 1.9430 1.9449 410.2784 410.7738 0.0757 -1.0000 -1.0000 4613260 1593157559.80 151.7208 60.0029 32.0000 1.9407 1.9426 410.0362 410.5320 0.0759 -1.0000 -1.0000 4613320 1593157559.90 151.7208 60.0029 32.0000 1.9428 1.9447 409.9427 410.4386 0.0758 -1.0000 -1.0000 4613380 1593157560.00 151.7208 60.0029 32.0000 1.9410 1.9429 410.3642 410.8598 0.0758 -1.0000 -1.0000 4613460 1593157560.10 151.7208 60.0029 32.0000 1.9410 1.9429 410.4971 410.9932 0.0758 -1.0000 -1.0000 4613520 1593157560.20 151.7208 60.0029 32.0000 1.9411 1.9430 410.2597 410.7556 0.0757 -1.0000 -1.0000 4613750 1593157560.30 151.4012 60.0029 32.0000 1.9410 1.9429 410.0216 410.5161 0.0756 -1.0000 -1.0000 4613820 1593157560.40 151.4012 60.0029 32.0000 1.9422 1.9442 409.5836 410.0780 0.0757 -1.0000 -1.0000 4613890 1593157560.50 151.4012 60.0029 32.0000 1.9412 1.9431 409.9451 410.4395 0.0756 -1.0000 -1.0000 4613950 1593157560.60 151.4012 60.0029 32.0000 1.9419 1.9439 410.3626 410.8581 0.0758 -1.0000 -1.0000 4614020 1593157560.70 151.4012 60.0029 32.0000 1.9406 1.9426 410.2183 410.7139 0.0758 -1.0000 -1.0000 4614079 1593157560.80 151.5718 60.0029 32.0000 1.9440 1.9459 409.8887 410.3846 0.0759 -1.0000 -1.0000 4614279 1593157560.90 151.6014 60.0029 32.0000 1.9424 1.9444 409.7837 410.2779 0.0757 -1.0000 -1.0000 4614349 1593157561.00 151.6014 60.0029 32.0000 1.9415 1.9435 410.0238 410.5196 0.0759 -1.0000 -1.0000 4614409 1593157561.10 151.6014 60.0029 32.0000 1.9394 1.9413 410.3787 410.8746 0.0758 -1.0000 -1.0000 4614479 1593157561.20 151.6014 60.0029 32.0000 1.9409 1.9429 410.0728 410.5680 0.0757 -1.0000 -1.0000 4614539 1593157561.30 151.6014 60.0029 32.0000 1.9411 1.9430 409.8695 410.3635 0.0756 -1.0000 -1.0000 4614609 1593157561.40 151.7221 60.0029 32.0000 1.9416 1.9436 409.9540 410.4488 0.0758 -1.0000 -1.0000 4614679 1593157561.50 151.7221 60.0029 32.0000 1.9418 1.9438 410.3596 410.8538 0.0756 -1.0000 -1.0000 4614739 1593157561.60 151.7221 60.0029 32.0000 1.9414 1.9433 410.2084 410.7044 0.0758 -1.0000 -1.0000 4614809 1593157561.70 151.7221 60.0029 32.0000 1.9416 1.9436 410.1521 410.6471 0.0757 -1.0000 -1.0000 4614879 1593157561.80 151.7221 60.0029 32.0000 1.9416 1.9436 409.8935 410.3890 0.0759 -1.0000 -1.0000 4615109 1593157561.90 151.7023 60.0029 32.0000 1.9433 1.9453 409.6876 410.1825 0.0757 -1.0000 -1.0000 4615179 1593157562.00 151.7023 60.0029 32.0000 1.9421 1.9441 409.9486 410.4442 0.0759 -1.0000 -1.0000 4615249 1593157562.10 151.7023 60.0029 32.0000 1.9422 1.9441 410.3005 410.7971 0.0759 -1.0000 -1.0000 4615309 1593157562.20 151.7023 60.0029 32.0000 1.9429 1.9448 409.8997 410.3952 0.0758 -1.0000 -1.0000 4615379 1593157562.30 151.7023 60.0029 32.0000 1.9432 1.9452 409.8411 410.3353 0.0756 -1.0000 -1.0000 4615679 1593157562.40 151.7023 60.0029 32.0000 1.9421 1.9440 410.1392 410.6338 0.0756 -1.0000 -1.0000 4615739 1593157562.50 151.3850 60.0029 32.0000 1.9392 1.9412 410.2717 410.7665 0.0757 -1.0000 -1.0000 4615809 1593157562.60 151.3850 60.0029 32.0000 1.9401 1.9420 410.1644 410.6592 0.0757 -1.0000 -1.0000 4615879 1593157562.70 151.3850 60.0029 32.0000 1.9398 1.9417 409.8507 410.3462 0.0758 -1.0000 -1.0000 4615949 1593157562.80 151.3850 60.0029 32.0000 1.9416 1.9435 409.7708 410.2664 0.0758 -1.0000 -1.0000 4616378 1593157562.90 151.3850 60.0029 32.0000 1.9419 1.9438 409.8970 410.3915 0.0757 -1.0000 -1.0000 4616448 1593157563.00 151.4003 60.0029 32.0000 1.9412 1.9432 410.1077 410.6032 0.0759 -1.0000 -1.0000 4616508 1593157563.10 151.4003 60.0029 32.0000 1.9415 1.9434 410.3674 410.8626 0.0757 -1.0000 -1.0000 4616578 1593157563.20 151.4003 60.0029 32.0000 1.9414 1.9433 410.1791 410.6740 0.0757 -1.0000 -1.0000 4616648 1593157563.30 151.4003 60.0029 32.0000 1.9418 1.9438 409.8628 410.3571 0.0756 -1.0000 -1.0000 4616938 1593157563.40 151.4003 60.0029 32.0000 1.9427 1.9447 409.7570 410.2506 0.0757 -1.0000 -1.0000 4617008 1593157563.50 151.4003 60.0029 32.0000 1.9431 1.9450 409.8774 410.3737 0.0759 -1.0000 -1.0000 4617068 1593157563.60 151.5507 60.0029 32.0000 1.9411 1.9430 410.3328 410.8292 0.0759 -1.0000 -1.0000 4617128 1593157563.70 151.5507 60.0029 32.0000 1.9412 1.9431 410.2838 410.7809 0.0759 -1.0000 -1.0000 4617208 1593157563.80 151.5507 60.0029 32.0000 1.9415 1.9435 410.0940 410.5897 0.0758 -1.0000 -1.0000 4617268 1593157563.90 151.5507 60.0029 32.0000 1.9422 1.9441 410.0339 410.5284 0.0757 -1.0000 -1.0000 4617328 1593157564.00 151.5507 60.0029 32.0000 1.9411 1.9430 409.8865 410.3817 0.0758 -1.0000 -1.0000 4617398 1593157564.10 151.5507 60.0029 32.0000 1.9405 1.9424 410.1908 410.6871 0.0759 -1.0000 -1.0000 4617468 1593157564.20 151.4351 60.0029 32.0000 1.9402 1.9421 410.2803 410.7754 0.0756 -1.0000 -1.0000 4617528 1593157564.30 151.2958 60.0029 32.0000 1.9417 1.9436 410.0529 410.5472 0.0757 -1.0000 -1.0000 4618337 1593157564.40 151.2958 60.0029 32.0000 1.9405 1.9425 409.8186 410.3136 0.0758 -1.0000 -1.0000 4618397 1593157564.50 151.2958 60.0029 32.0000 1.9399 1.9419 409.9613 410.4568 0.0758 -1.0000 -1.0000 4618467 1593157564.60 151.2958 60.0029 32.0000 1.9398 1.9417 410.1729 410.6677 0.0757 -1.0000 -1.0000 4618547 1593157564.70 151.2958 60.0029 32.0000 1.9422 1.9441 409.9623 410.4575 0.0758 -1.0000 -1.0000 4618607 1593157564.80 151.7055 60.0022 32.0000 1.9427 1.9446 409.8992 410.3946 0.0758 -1.0000 -1.0000 4618677 1593157564.90 151.7055 60.0022 32.0000 1.9421 1.9440 409.9059 410.4011 0.0758 -1.0000 -1.0000 4618747 1593157565.00 151.7055 60.0022 32.0000 1.9401 1.9421 410.3205 410.8165 0.0758 -1.0000 -1.0000 4618807 1593157565.10 151.7055 60.0022 32.0000 1.9421 1.9441 410.1166 410.6118 0.0757 -1.0000 -1.0000 4618877 1593157565.20 151.7055 60.0022 32.0000 1.9415 1.9434 409.9206 410.4159 0.0758 -1.0000 -1.0000 4618937 1593157565.30 151.7055 60.0022 32.0000 1.9413 1.9432 409.6578 410.1519 0.0757 -1.0000 -1.0000 4619007 1593157565.40 151.3337 60.0022 32.0000 1.9409 1.9429 409.9777 410.4732 0.0758 -1.0000 -1.0000 4619077 1593157565.50 151.3337 60.0022 32.0000 1.9397 1.9416 410.2277 410.7226 0.0757 -1.0000 -1.0000 4619137 1593157565.60 151.3337 60.0022 32.0000 1.9414 1.9433 410.1606 410.6567 0.0759 -1.0000 -1.0000 4619197 1593157565.70 151.3337 60.0022 32.0000 1.9411 1.9431 409.8133 410.3085 0.0758 -1.0000 -1.0000 4619277 1593157565.80 151.3337 60.0022 32.0000 1.9422 1.9442 409.8745 410.3681 0.0755 -1.0000 -1.0000 4619337 1593157565.90 151.4663 60.0022 32.0000 1.9427 1.9446 410.1916 410.6866 0.0757 -1.0000 -1.0000 4619397 1593157566.00 151.6785 60.0022 32.0000 1.9410 1.9430 410.4224 410.9177 0.0757 -1.0000 -1.0000 4619467 1593157566.10 151.6785 60.0022 32.0000 1.9419 1.9439 410.3412 410.8364 0.0758 -1.0000 -1.0000 4619547 1593157566.20 151.6785 60.0022 32.0000 1.9437 1.9456 409.8522 410.3478 0.0758 -1.0000 -1.0000 4619607 1593157566.30 151.6785 60.0022 32.0000 1.9440 1.9459 409.7568 410.2513 0.0757 -1.0000 -1.0000 4619676 1593157566.40 151.6785 60.0022 32.0000 1.9403 1.9423 410.0119 410.5066 0.0757 -1.0000 -1.0000 4619756 1593157566.50 151.6785 60.0022 32.0000 1.9396 1.9415 410.1869 410.6825 0.0758 -1.0000 -1.0000 4619817 1593157566.60 151.5049 60.0022 32.0000 1.9412 1.9431 410.0131 410.5096 0.0759 -1.0000 -1.0000 4619886 1593157566.70 151.5049 60.0022 32.0000 1.9415 1.9435 409.8312 410.3259 0.0758 -1.0000 -1.0000 4619956 1593157566.80 151.5049 60.0022 32.0000 1.9408 1.9428 409.7313 410.2257 0.0757 -1.0000 -1.0000 4620026 1593157566.90 151.5049 60.0022 32.0000 1.9408 1.9427 410.0106 410.5050 0.0756 -1.0000 -1.0000 4620406 1593157567.00 151.5049 60.0022 32.0000 1.9403 1.9422 410.2362 410.7310 0.0758 -1.0000 -1.0000 4620466 1593157567.10 151.5049 60.0022 32.0000 1.9399 1.9418 410.2111 410.7058 0.0757 -1.0000 -1.0000 4620546 1593157567.20 151.4844 60.0022 32.0000 1.9378 1.9397 410.0872 410.5833 0.0758 -1.0000 -1.0000 4620606 1593157567.30 151.4844 60.0022 32.0000 1.9433 1.9452 409.8679 410.3629 0.0758 -1.0000 -1.0000 4620666 1593157567.40 151.4844 60.0022 32.0000 1.9421 1.9441 409.7533 410.2480 0.0757 -1.0000 -1.0000 4621236 1593157567.50 151.4844 60.0022 32.0000 1.9418 1.9437 410.0336 410.5281 0.0756 -1.0000 -1.0000 4621306 1593157567.60 151.4844 60.0022 32.0000 1.9407 1.9426 410.1242 410.6188 0.0757 -1.0000 -1.0000 4621366 1593157567.70 151.5890 60.0022 32.0000 1.9410 1.9430 409.9576 410.4522 0.0757 -1.0000 -1.0000 4621436 1593157567.80 151.6290 60.0022 32.0000 1.9426 1.9445 409.8433 410.3375 0.0757 -1.0000 -1.0000 4621506 1593157567.90 151.6290 60.0022 32.0000 1.9422 1.9441 409.8771 410.3671 0.0751 -1.0000 -1.0000 4621566 1593157568.00 151.6290 60.0022 32.0000 1.9411 1.9430 410.0970 410.5912 0.0756 -1.0000 -1.0000 4621636 1593157568.10 151.6290 60.0022 32.0000 1.9404 1.9424 410.2049 410.6994 0.0756 -1.0000 -1.0000 4621695 1593157568.20 151.6258 60.0022 32.0000 1.9394 1.9413 410.1811 410.6764 0.0758 -1.0000 -1.0000 4621765 1593157568.30 151.4537 60.0022 32.0000 1.9390 1.9409 409.8434 410.3387 0.0758 -1.0000 -1.0000 4621836 1593157568.40 151.4537 60.0022 32.0000 1.9430 1.9450 409.6045 410.0991 0.0758 -1.0000 -1.0000 4621895 1593157568.50 151.4537 60.0022 32.0000 1.9418 1.9438 410.1837 410.6789 0.0756 -1.0000 -1.0000 4622235 1593157568.60 151.4537 60.0022 32.0000 1.9398 1.9417 410.2936 410.7881 0.0757 -1.0000 -1.0000 4622305 1593157568.70 151.4537 60.0022 32.0000 1.9410 1.9430 410.1166 410.6123 0.0758 -1.0000 -1.0000 4622365 1593157568.80 151.5146 60.0022 32.0000 1.9428 1.9448 409.6321 410.1268 0.0758 -1.0000 -1.0000 4622445 1593157568.90 151.5146 60.0022 32.0000 1.9412 1.9432 409.8609 410.3566 0.0759 -1.0000 -1.0000 4622505 1593157569.00 151.5146 60.0022 32.0000 1.9412 1.9431 410.2943 410.7888 0.0756 -1.0000 -1.0000 4622565 1593157569.10 151.5146 60.0022 32.0000 1.9411 1.9430 410.2644 410.7599 0.0758 -1.0000 -1.0000 4622635 1593157569.20 151.5146 60.0022 32.0000 1.9411 1.9430 410.0060 410.5015 0.0758 -1.0000 -1.0000 4622705 1593157569.30 151.5239 60.0022 32.0000 1.9430 1.9449 409.6635 410.1575 0.0757 -1.0000 -1.0000 4622765 1593157569.40 151.5634 60.0022 32.0000 1.9414 1.9433 409.9897 410.4847 0.0757 -1.0000 -1.0000 4622835 1593157569.50 151.5634 60.0022 32.0000 1.9402 1.9421 410.3208 410.8160 0.0758 -1.0000 -1.0000 4623085 1593157569.60 151.5634 60.0022 32.0000 1.9390 1.9409 410.1566 410.6511 0.0757 -1.0000 -1.0000 4623145 1593157569.70 151.5634 60.0022 32.0000 1.9402 1.9421 409.9094 410.4040 0.0757 -1.0000 -1.0000 4623215 1593157569.80 151.5634 60.0022 32.0000 1.9410 1.9430 410.0171 410.5110 0.0756 -1.0000 -1.0000 4623285 1593157569.90 151.4972 60.0012 32.0000 1.9405 1.9424 410.2793 410.7755 0.0759 -1.0000 -1.0000 4623345 1593157570.00 151.4879 60.0011 32.0000 1.9395 1.9414 410.2828 410.7787 0.0758 -1.0000 -1.0000 4623415 1593157570.10 151.4879 60.0011 32.0000 1.9415 1.9434 410.1359 410.6313 0.0757 -1.0000 -1.0000 4623484 1593157570.20 151.4879 60.0011 32.0000 1.9432 1.9452 409.8549 410.3496 0.0757 -1.0000 -1.0000 4623545 1593157570.30 151.4879 60.0011 32.0000 1.9412 1.9432 409.7122 410.2067 0.0758 -1.0000 -1.0000 4623624 1593157570.40 151.4879 60.0011 32.0000 1.9410 1.9429 409.9880 410.4827 0.0757 -1.0000 -1.0000 4623684 1593157570.50 151.4879 60.0011 32.0000 1.9400 1.9420 410.1608 410.6560 0.0757 -1.0000 -1.0000 4623744 1593157570.60 151.7272 60.0011 32.0000 1.9413 1.9432 410.1646 410.6593 0.0757 -1.0000 -1.0000 4623824 1593157570.70 151.7272 60.0011 32.0000 1.9419 1.9439 410.0086 410.5043 0.0759 -1.0000 -1.0000 4623884 1593157570.80 151.7272 60.0011 32.0000 1.9412 1.9431 409.8175 410.3126 0.0758 -1.0000 -1.0000 4623954 1593157570.90 151.7272 60.0011 32.0000 1.9406 1.9426 410.2065 410.7022 0.0758 -1.0000 -1.0000 4624024 1593157571.00 151.7272 60.0011 32.0000 1.9409 1.9428 410.3414 410.8366 0.0757 -1.0000 -1.0000 4624244 1593157571.10 151.6554 60.0011 32.0000 1.9412 1.9431 410.2576 410.7527 0.0757 -1.0000 -1.0000 4624324 1593157571.20 151.4270 60.0011 32.0000 1.9422 1.9442 409.8763 410.3711 0.0757 -1.0000 -1.0000 4624384 1593157571.30 151.4270 60.0011 32.0000 1.9426 1.9446 409.7023 410.1959 0.0756 -1.0000 -1.0000 4624444 1593157571.40 151.4270 60.0011 32.0000 1.9431 1.9450 409.6838 410.1777 0.0756 -1.0000 -1.0000 4624514 1593157571.50 151.4270 60.0011 32.0000 1.9418 1.9437 410.0167 410.5102 0.0755 -1.0000 -1.0000 4625154 1593157571.60 151.4270 60.0011 32.0000 1.9411 1.9430 410.2988 410.7940 0.0758 -1.0000 -1.0000 4625214 1593157571.70 151.5152 60.0011 32.0000 1.9398 1.9417 410.2070 410.7010 0.0756 -1.0000 -1.0000 4625293 1593157571.80 151.5152 60.0011 32.0000 1.9412 1.9432 410.1817 410.6770 0.0758 -1.0000 -1.0000 4625354 1593157571.90 151.5152 60.0011 32.0000 1.9429 1.9448 409.9857 410.4809 0.0757 -1.0000 -1.0000 4625414 1593157572.00 151.5152 60.0011 32.0000 1.9422 1.9441 410.1450 410.6391 0.0757 -1.0000 -1.0000 4625504 1593157572.10 151.5152 60.0011 32.0000 1.9414 1.9434 410.1455 410.6407 0.0757 -1.0000 -1.0000 4625563 1593157572.20 151.5152 60.0011 32.0000 1.9393 1.9412 410.2616 410.7562 0.0756 -1.0000 -1.0000 4625623 1593157572.30 151.5666 60.0011 32.0000 1.9433 1.9452 410.0889 410.5835 0.0756 -1.0000 -1.0000 4625703 1593157572.40 151.5813 60.0011 32.0000 1.9428 1.9447 409.8285 410.3230 0.0757 -1.0000 -1.0000 4625763 1593157572.50 151.5813 60.0011 32.0000 1.9413 1.9432 409.8662 410.3606 0.0757 -1.0000 -1.0000 4625943 1593157572.60 151.5813 60.0011 32.0000 1.9401 1.9420 410.0477 410.5428 0.0758 -1.0000 -1.0000 4626013 1593157572.70 151.5813 60.0011 32.0000 1.9394 1.9414 410.2501 410.7457 0.0758 -1.0000 -1.0000 4626083 1593157572.80 151.3762 60.0011 32.0000 1.9414 1.9434 410.1318 410.6266 0.0757 -1.0000 -1.0000 4626153 1593157572.90 151.3508 60.0011 32.0000 1.9425 1.9445 409.8707 410.3657 0.0757 -1.0000 -1.0000 4626213 1593157573.00 151.3508 60.0011 32.0000 1.9417 1.9436 409.7386 410.2332 0.0757 -1.0000 -1.0000 4626283 1593157573.10 151.3508 60.0011 32.0000 1.9411 1.9430 410.2617 410.7561 0.0757 -1.0000 -1.0000 4626383 1593157573.20 151.3508 60.0011 32.0000 1.9406 1.9426 410.2063 410.7026 0.0760 -1.0000 -1.0000 4626443 1593157573.30 151.3508 60.0011 32.0000 1.9424 1.9443 410.0625 410.5579 0.0758 -1.0000 -1.0000 4626513 1593157573.40 151.5772 60.0011 32.0000 1.9437 1.9457 409.7094 410.2049 0.0758 -1.0000 -1.0000 4626583 1593157573.50 151.5772 60.0011 32.0000 1.9433 1.9452 409.9286 410.4228 0.0756 -1.0000 -1.0000 4626643 1593157573.60 151.5772 60.0011 32.0000 1.9400 1.9420 410.2012 410.6961 0.0757 -1.0000 -1.0000 4627472 1593157573.70 151.5772 60.0011 32.0000 1.9396 1.9415 410.2065 410.7020 0.0758 -1.0000 -1.0000 4627542 1593157573.80 151.5772 60.0011 32.0000 1.9422 1.9441 410.1482 410.6437 0.0758 -1.0000 -1.0000 4627612 1593157573.90 151.4996 60.0011 32.0000 1.9419 1.9438 409.8038 410.2993 0.0758 -1.0000 -1.0000 4627672 1593157574.00 151.4102 60.0011 32.0000 1.9410 1.9429 410.0199 410.5155 0.0759 -1.0000 -1.0000 4627742 1593157574.10 151.4102 60.0011 32.0000 1.9395 1.9415 410.1865 410.6820 0.0758 -1.0000 -1.0000 4627812 1593157574.20 151.4102 60.0011 32.0000 1.9410 1.9429 410.0887 410.5849 0.0758 -1.0000 -1.0000 4627872 1593157574.30 151.4102 60.0011 32.0000 1.9420 1.9439 409.8333 410.3285 0.0759 -1.0000 -1.0000 4627942 1593157574.40 151.4102 60.0011 32.0000 1.9420 1.9439 409.8966 410.3926 0.0758 -1.0000 -1.0000 4628002 1593157574.50 151.4307 60.0011 32.0000 1.9414 1.9433 410.3732 410.8676 0.0756 -1.0000 -1.0000 4628072 1593157574.60 151.6217 60.0011 32.0000 1.9407 1.9427 410.4779 410.9732 0.0758 -1.0000 -1.0000 4628142 1593157574.70 151.6217 60.0011 32.0000 1.9421 1.9440 410.3085 410.8040 0.0758 -1.0000 -1.0000 4628202 1593157574.80 151.6217 60.0011 32.0000 1.9428 1.9447 410.0551 410.5503 0.0757 -1.0000 -1.0000 4628272 1593157574.90 151.6217 60.0011 32.0000 1.9414 1.9434 409.9581 410.4523 0.0756 -1.0000 -1.0000 4628342 1593157575.00 151.6217 60.0011 32.0000 1.9413 1.9432 410.2993 410.7965 0.0760 -1.0000 -1.0000 4628402 1593157575.10 151.4706 60.0000 32.0000 1.9389 1.9408 410.3242 410.8195 0.0756 -1.0000 -1.0000 4628792 1593157575.20 151.4706 60.0000 32.0000 1.9397 1.9417 410.2656 410.7605 0.0757 -1.0000 -1.0000 4628852 1593157575.30 151.4706 60.0000 32.0000 1.9421 1.9441 409.6887 410.1845 0.0759 -1.0000 -1.0000 4628922 1593157575.40 151.4706 60.0000 32.0000 1.9407 1.9426 409.6140 410.1079 0.0756 -1.0000 -1.0000 4628991 1593157575.50 151.4706 60.0000 32.0000 1.9409 1.9428 410.1708 410.6654 0.0756 -1.0000 -1.0000 4629052 1593157575.60 151.4308 60.0000 32.0000 1.9394 1.9413 410.2396 410.7346 0.0758 -1.0000 -1.0000 4629121 1593157575.70 151.3979 60.0000 32.0000 1.9408 1.9427 410.0845 410.5786 0.0756 -1.0000 -1.0000 4629191 1593157575.80 151.3979 60.0000 32.0000 1.9413 1.9432 409.9998 410.4954 0.0758 -1.0000 -1.0000 4629251 1593157575.90 151.3979 60.0000 32.0000 1.9437 1.9456 409.8081 410.3030 0.0758 -1.0000 -1.0000 4629322 1593157576.00 151.3979 60.0000 32.0000 1.9407 1.9427 410.0356 410.5322 0.0759 -1.0000 -1.0000 4629391 1593157576.10 151.3979 60.0000 32.0000 1.9402 1.9422 410.2897 410.7856 0.0758 -1.0000 -1.0000 4629451 1593157576.20 151.6577 60.0000 32.0000 1.9406 1.9426 410.3767 410.8718 0.0757 -1.0000 -1.0000 4629681 1593157576.30 151.6577 60.0000 32.0000 1.9419 1.9439 409.8618 410.3574 0.0759 -1.0000 -1.0000 4629751 1593157576.40 151.6577 60.0000 32.0000 1.9401 1.9421 410.1193 410.6161 0.0759 -1.0000 -1.0000 4629811 1593157576.50 151.6577 60.0000 32.0000 1.9399 1.9418 410.4192 410.9139 0.0755 -1.0000 -1.0000 4629871 1593157576.60 151.6577 60.0000 32.0000 1.9399 1.9419 410.1326 410.6280 0.0757 -1.0000 -1.0000 4629951 1593157576.70 151.6577 60.0000 32.0000 1.9422 1.9441 409.6882 410.1817 0.0756 -1.0000 -1.0000 4630171 1593157576.80 151.3376 60.0000 32.0000 1.9415 1.9434 409.8943 410.3892 0.0758 -1.0000 -1.0000 4630251 1593157576.90 151.3376 60.0000 32.0000 1.9386 1.9406 410.0487 410.5422 0.0756 -1.0000 -1.0000 4630311 1593157577.00 151.3376 60.0000 32.0000 1.9387 1.9407 410.2095 410.7046 0.0757 -1.0000 -1.0000 4630371 1593157577.10 151.3376 60.0000 32.0000 1.9413 1.9432 410.0839 410.5798 0.0758 -1.0000 -1.0000 4630451 1593157577.20 151.3376 60.0000 32.0000 1.9416 1.9435 410.0162 410.5104 0.0756 -1.0000 -1.0000 4630671 1593157577.30 151.3754 60.0000 32.0000 1.9427 1.9446 409.8448 410.3400 0.0758 -1.0000 -1.0000 4630731 1593157577.40 151.7340 60.0000 32.0000 1.9432 1.9452 409.8042 410.2986 0.0756 -1.0000 -1.0000 4630811 1593157577.50 151.7340 60.0000 32.0000 1.9417 1.9436 410.2908 410.7854 0.0758 -1.0000 -1.0000 4630870 1593157577.60 151.7340 60.0000 32.0000 1.9418 1.9438 410.3384 410.8332 0.0756 -1.0000 -1.0000 4630931 1593157577.70 151.7340 60.0000 32.0000 1.9433 1.9452 410.1313 410.6260 0.0757 -1.0000 -1.0000 4631170 1593157577.80 151.7340 60.0000 32.0000 1.9420 1.9439 409.7645 410.2592 0.0757 -1.0000 -1.0000 4631240 1593157577.90 151.5199 60.0000 32.0000 1.9408 1.9428 410.0896 410.5848 0.0757 -1.0000 -1.0000 4631300 1593157578.00 151.5199 60.0000 32.0000 1.9396 1.9415 410.3108 410.8059 0.0758 -1.0000 -1.0000 4631370 1593157578.10 151.5199 60.0000 32.0000 1.9412 1.9431 410.3439 410.8396 0.0758 -1.0000 -1.0000 4631430 1593157578.20 151.5199 60.0000 32.0000 1.9421 1.9441 410.0056 410.5004 0.0757 -1.0000 -1.0000 4632200 1593157578.30 151.5199 60.0000 32.0000 1.9431 1.9450 409.6815 410.1757 0.0757 -1.0000 -1.0000 4632280 1593157578.40 151.6221 60.0000 32.0000 1.9413 1.9433 409.7129 410.2073 0.0757 -1.0000 -1.0000 4632340 1593157578.50 151.7243 60.0000 32.0000 1.9382 1.9402 410.0525 410.5480 0.0759 -1.0000 -1.0000 4632400 1593157578.60 151.7243 60.0000 32.0000 1.9424 1.9443 409.8137 410.3090 0.0757 -1.0000 -1.0000 4632470 1593157578.70 151.7243 60.0000 32.0000 1.9439 1.9458 409.7947 410.2898 0.0758 -1.0000 -1.0000 4632540 1593157578.80 151.7243 60.0000 32.0000 1.9414 1.9434 410.1772 410.6723 0.0757 -1.0000 -1.0000 4632610 1593157578.90 151.7243 60.0000 32.0000 1.9416 1.9435 410.2906 410.7866 0.0759 -1.0000 -1.0000 4632670 1593157579.00 151.7138 60.0000 32.0000 1.9386 1.9406 410.2639 410.7577 0.0756 -1.0000 -1.0000 4632739 1593157579.10 151.7138 60.0000 32.0000 1.9415 1.9434 410.2252 410.7207 0.0757 -1.0000 -1.0000 4632810 1593157579.20 151.7138 60.0000 32.0000 1.9427 1.9446 410.0430 410.5386 0.0758 -1.0000 -1.0000 4632889 1593157579.30 151.7138 60.0000 32.0000 1.9426 1.9445 409.8061 410.2997 0.0756 -1.0000 -1.0000 4632949 1593157579.40 151.7138 60.0000 32.0000 1.9419 1.9438 409.7400 410.2344 0.0758 -1.0000 -1.0000 4633049 1593157579.50 151.7138 60.0000 32.0000 1.9420 1.9440 409.9269 410.4224 0.0758 -1.0000 -1.0000 4633109 1593157579.60 151.4037 59.9997 32.0000 1.9415 1.9434 410.2576 410.7526 0.0757 -1.0000 -1.0000 4633169 1593157579.70 151.3071 59.9996 32.0000 1.9434 1.9454 410.0234 410.5196 0.0760 -1.0000 -1.0000 4633249 1593157579.80 151.3071 59.9996 32.0000 1.9409 1.9429 409.7353 410.2311 0.0759 -1.0000 -1.0000 4633309 1593157579.90 151.3071 59.9996 32.0000 1.9419 1.9438 409.8833 410.3778 0.0756 -1.0000 -1.0000 4633369 1593157580.00 151.5619 59.9996 32.0000 1.9410 1.9429 410.2113 410.7059 0.0757 -1.0000 -1.0000 4633439 1593157580.10 151.5619 59.9996 32.0000 1.9410 1.9429 410.1783 410.6730 0.0757 -1.0000 -1.0000 4633509 1593157580.20 151.5619 59.9996 32.0000 1.9407 1.9426 410.1456 410.6413 0.0758 -1.0000 -1.0000 4633679 1593157580.30 151.5619 59.9996 32.0000 1.9432 1.9451 410.0400 410.5364 0.0760 -1.0000 -1.0000 4633759 1593157580.40 151.5619 59.9996 32.0000 1.9419 1.9438 409.8503 410.3468 0.0759 -1.0000 -1.0000 4633819 1593157580.50 151.5619 59.9996 32.0000 1.9401 1.9420 410.1804 410.6752 0.0757 -1.0000 -1.0000 4633879 1593157580.60 151.5619 59.9996 32.0000 1.9396 1.9416 410.2627 410.7591 0.0759 -1.0000 -1.0000 4633959 1593157580.70 151.5449 59.9996 32.0000 1.9417 1.9437 409.9976 410.4926 0.0757 -1.0000 -1.0000 4634179 1593157580.80 151.4564 59.9996 32.0000 1.9431 1.9450 409.7835 410.2782 0.0758 -1.0000 -1.0000 4634249 1593157580.90 151.4564 59.9996 32.0000 1.9414 1.9433 409.9678 410.4619 0.0756 -1.0000 -1.0000 4634319 1593157581.00 151.4564 59.9996 32.0000 1.9408 1.9427 410.0516 410.5457 0.0758 -1.0000 -1.0000 4634379 1593157581.10 151.4564 59.9996 32.0000 1.9395 1.9414 410.3878 410.8838 0.0758 -1.0000 -1.0000 4634459 1593157581.20 151.4564 59.9996 32.0000 1.9400 1.9419 410.1943 410.6897 0.0757 -1.0000 -1.0000 4634519 1593157581.30 151.4564 59.9996 32.0000 1.9413 1.9432 410.0384 410.5336 0.0758 -1.0000 -1.0000 4634688 1593157581.40 151.5480 59.9996 32.0000 1.9433 1.9452 409.7745 410.2698 0.0758 -1.0000 -1.0000 4634768 1593157581.50 151.6701 59.9996 32.0000 1.9410 1.9429 410.1401 410.6361 0.0759 -1.0000 -1.0000 4634848 1593157581.60 151.6701 59.9996 32.0000 1.9412 1.9431 410.2774 410.7722 0.0757 -1.0000 -1.0000 4634908 1593157581.70 151.6701 59.9996 32.0000 1.9415 1.9434 410.2153 410.7107 0.0757 -1.0000 -1.0000 4634978 1593157581.80 151.6701 59.9996 32.0000 1.9407 1.9426 410.0462 410.5410 0.0758 -1.0000 -1.0000 4635148 1593157581.90 151.6701 59.9996 32.0000 1.9410 1.9429 410.0166 410.5124 0.0759 -1.0000 -1.0000 4635218 1593157582.00 151.5212 59.9996 32.0000 1.9408 1.9427 410.1821 410.6777 0.0757 -1.0000 -1.0000 4635288 1593157582.10 151.5212 59.9996 32.0000 1.9408 1.9428 410.3178 410.8125 0.0756 -1.0000 -1.0000 4635358 1593157582.20 151.5212 59.9996 32.0000 1.9407 1.9427 410.0088 410.5038 0.0757 -1.0000 -1.0000 4635418 1593157582.30 151.5212 59.9996 32.0000 1.9428 1.9447 409.7823 410.2773 0.0758 -1.0000 -1.0000 4635908 1593157582.40 151.5212 59.9996 32.0000 1.9428 1.9448 409.6901 410.1851 0.0757 -1.0000 -1.0000 4635968 1593157582.50 151.5048 59.9996 32.0000 1.9420 1.9440 410.0207 410.5152 0.0757 -1.0000 -1.0000 4636028 1593157582.60 151.5012 59.9996 32.0000 1.9400 1.9420 410.3420 410.8378 0.0758 -1.0000 -1.0000 4636108 1593157582.70 151.5012 59.9996 32.0000 1.9412 1.9432 410.2711 410.7661 0.0757 -1.0000 -1.0000 4636168 1593157582.80 151.5012 59.9996 32.0000 1.9423 1.9442 409.9597 410.4552 0.0758 -1.0000 -1.0000 4636418 1593157582.90 151.5012 59.9996 32.0000 1.9417 1.9436 410.0212 410.5157 0.0756 -1.0000 -1.0000 4636478 1593157583.00 151.5012 59.9996 32.0000 1.9427 1.9446 410.4414 410.9375 0.0758 -1.0000 -1.0000 4636538 1593157583.10 151.5409 59.9996 32.0000 1.9418 1.9437 410.3298 410.8249 0.0757 -1.0000 -1.0000 4636608 1593157583.20 151.5409 59.9996 32.0000 1.9431 1.9451 409.8159 410.3105 0.0757 -1.0000 -1.0000 4636678 1593157583.30 151.5409 59.9996 32.0000 1.9422 1.9441 409.6847 410.1789 0.0756 -1.0000 -1.0000 4636877 1593157583.40 151.5409 59.9996 32.0000 1.9429 1.9448 410.1607 410.6545 0.0756 -1.0000 -1.0000 4636948 1593157583.50 151.5409 59.9996 32.0000 1.9393 1.9412 410.1429 410.6374 0.0757 -1.0000 -1.0000 4637008 1593157583.60 151.5409 59.9996 32.0000 1.9438 1.9457 410.2142 410.7098 0.0758 -1.0000 -1.0000 4637077 1593157583.70 151.4411 59.9996 32.0000 1.9409 1.9428 409.9171 410.4109 0.0755 -1.0000 -1.0000 4637147 1593157583.80 151.4411 59.9996 32.0000 1.9419 1.9438 409.7127 410.2069 0.0757 -1.0000 -1.0000 4637427 1593157583.90 151.4411 59.9996 32.0000 1.9426 1.9445 409.8378 410.3330 0.0759 -1.0000 -1.0000 4637497 1593157584.00 151.4411 59.9996 32.0000 1.9415 1.9435 410.2277 410.7237 0.0758 -1.0000 -1.0000 4637567 1593157584.10 151.4411 59.9996 32.0000 1.9427 1.9447 410.3890 410.8840 0.0757 -1.0000 -1.0000 4637627 1593157584.20 151.4639 59.9996 32.0000 1.9406 1.9425 410.1691 410.6647 0.0758 -1.0000 -1.0000 4637687 1593157584.30 151.6179 59.9996 32.0000 1.9415 1.9434 409.8086 410.3029 0.0756 -1.0000 -1.0000 4638397 1593157584.40 151.6179 59.9996 32.0000 1.9420 1.9439 409.8298 410.3240 0.0757 -1.0000 -1.0000 4638457 1593157584.50 151.6179 59.9996 32.0000 1.9415 1.9434 410.1819 410.6766 0.0756 -1.0000 -1.0000 4638527 1593157584.60 151.6179 59.9996 32.0000 1.9393 1.9412 410.1281 410.6229 0.0758 -1.0000 -1.0000 4638596 1593157584.70 151.6179 59.9996 32.0000 1.9389 1.9408 410.0316 410.5265 0.0756 -1.0000 -1.0000 4638657 1593157584.80 151.7901 59.9993 32.0000 1.9423 1.9442 409.6355 410.1298 0.0757 -1.0000 -1.0000 4638736 1593157584.90 151.7901 59.9993 32.0000 1.9425 1.9444 409.8854 410.3807 0.0758 -1.0000 -1.0000 4638796 1593157585.00 151.7901 59.9993 32.0000 1.9409 1.9428 410.1012 410.5967 0.0758 -1.0000 -1.0000 4638857 1593157585.10 151.7901 59.9993 32.0000 1.9427 1.9447 410.1142 410.6104 0.0759 -1.0000 -1.0000 4638926 1593157585.20 151.7901 59.9993 32.0000 1.9439 1.9459 410.0880 410.5831 0.0757 -1.0000 -1.0000 4638996 1593157585.30 151.6646 59.9993 32.0000 1.9415 1.9434 410.3950 410.8901 0.0757 -1.0000 -1.0000 4639056 1593157585.40 151.3839 59.9993 32.0000 1.9413 1.9432 410.1635 410.6586 0.0759 -1.0000 -1.0000 4639136 1593157585.50 151.3839 59.9993 32.0000 1.9403 1.9423 409.5939 410.0880 0.0756 -1.0000 -1.0000 4639196 1593157585.60 151.3839 59.9993 32.0000 1.9395 1.9414 409.8113 410.3050 0.0756 -1.0000 -1.0000 4639256 1593157585.70 151.3839 59.9993 32.0000 1.9387 1.9406 409.9600 410.4544 0.0757 -1.0000 -1.0000 4639326 1593157585.80 151.3839 59.9993 32.0000 1.9390 1.9410 410.1852 410.6813 0.0759 -1.0000 -1.0000 4639396 1593157585.90 151.3839 59.9993 32.0000 1.9404 1.9423 410.2825 410.7793 0.0760 -1.0000 -1.0000 4639516 1593157586.00 151.4243 59.9993 32.0000 1.9407 1.9426 410.1086 410.6032 0.0757 -1.0000 -1.0000 4639596 1593157586.10 151.4243 59.9993 32.0000 1.9418 1.9437 409.9639 410.4587 0.0757 -1.0000 -1.0000 4639656 1593157586.20 151.4243 59.9993 32.0000 1.9402 1.9421 409.8974 410.3926 0.0758 -1.0000 -1.0000 4639716 1593157586.30 151.4243 59.9993 32.0000 1.9398 1.9418 410.1028 410.5981 0.0758 -1.0000 -1.0000 4639796 1593157586.40 151.4243 59.9993 32.0000 1.9404 1.9423 410.3424 410.8388 0.0758 -1.0000 -1.0000 4640176 1593157586.50 151.4243 59.9993 32.0000 1.9418 1.9437 410.0346 410.5293 0.0757 -1.0000 -1.0000 4640236 1593157586.60 151.4243 59.9993 32.0000 1.9428 1.9447 409.6589 410.1547 0.0758 -1.0000 -1.0000 4640316 1593157586.70 151.4243 59.9993 32.0000 1.9415 1.9434 409.8855 410.3799 0.0757 -1.0000 -1.0000 4640376 1593157586.80 151.4243 59.9993 32.0000 1.9405 1.9424 409.8910 410.3853 0.0757 -1.0000 -1.0000 4640446 1593157586.90 151.4243 59.9993 32.0000 1.9429 1.9448 410.2692 410.7652 0.0759 -1.0000 -1.0000 4640516 1593157587.00 151.5003 59.9993 32.0000 1.9414 1.9433 409.9986 410.4944 0.0759 -1.0000 -1.0000 4640575 1593157587.10 151.6260 59.9993 32.0000 1.9420 1.9440 409.7949 410.2905 0.0759 -1.0000 -1.0000 4640656 1593157587.20 151.6260 59.9993 32.0000 1.9425 1.9444 409.8557 410.3513 0.0758 -1.0000 -1.0000 4640715 1593157587.30 151.6260 59.9993 32.0000 1.9410 1.9429 410.1613 410.6563 0.0756 -1.0000 -1.0000 4640775 1593157587.40 151.6260 59.9993 32.0000 1.9404 1.9423 410.1031 410.5992 0.0759 -1.0000 -1.0000 4640915 1593157587.50 151.6260 59.9993 32.0000 1.9409 1.9428 409.8774 410.3726 0.0759 -1.0000 -1.0000 4640975 1593157587.60 151.2475 59.9993 32.0000 1.9415 1.9435 409.8316 410.3269 0.0757 -1.0000 -1.0000 4641045 1593157587.70 151.2475 59.9993 32.0000 1.9397 1.9417 410.0327 410.5280 0.0758 -1.0000 -1.0000 4641115 1593157587.80 151.2475 59.9993 32.0000 1.9399 1.9418 410.2465 410.7424 0.0758 -1.0000 -1.0000 4641175 1593157587.90 151.2475 59.9993 32.0000 1.9401 1.9420 410.1748 410.6693 0.0756 -1.0000 -1.0000 4641455 1593157588.00 151.2475 59.9993 32.0000 1.9401 1.9420 409.9327 410.4272 0.0757 -1.0000 -1.0000 4641525 1593157588.10 151.2475 59.9993 32.0000 1.9424 1.9443 409.7677 410.2627 0.0757 -1.0000 -1.0000 4641585 1593157588.20 151.3884 59.9993 32.0000 1.9416 1.9436 409.7624 410.2574 0.0757 -1.0000 -1.0000 4641655 1593157588.30 151.3884 59.9993 32.0000 1.9423 1.9443 409.9556 410.4498 0.0757 -1.0000 -1.0000 4641725 1593157588.40 151.3884 59.9993 32.0000 1.9420 1.9439 410.0931 410.5887 0.0759 -1.0000 -1.0000 4642155 1593157588.50 151.3884 59.9993 32.0000 1.9408 1.9428 410.0285 410.5241 0.0758 -1.0000 -1.0000 4642225 1593157588.60 151.3884 59.9993 32.0000 1.9416 1.9435 409.6747 410.1697 0.0757 -1.0000 -1.0000 4642295 1593157588.70 151.3904 59.9993 32.0000 1.9411 1.9430 409.8102 410.3053 0.0757 -1.0000 -1.0000 4642355 1593157588.80 151.5358 59.9993 32.0000 1.9407 1.9426 410.1271 410.6237 0.0759 -1.0000 -1.0000 4642434 1593157588.90 151.5358 59.9993 32.0000 1.9407 1.9426 410.2651 410.7601 0.0756 -1.0000 -1.0000 4642494 1593157589.00 151.5358 59.9993 32.0000 1.9398 1.9418 410.2359 410.7315 0.0758 -1.0000 -1.0000 4642674 1593157589.10 151.5358 59.9993 32.0000 1.9435 1.9455 409.9741 410.4697 0.0758 -1.0000 -1.0000 4642744 1593157589.20 151.5358 59.9993 32.0000 1.9421 1.9440 409.6809 410.1756 0.0757 -1.0000 -1.0000 4642804 1593157589.30 151.4827 59.9993 32.0000 1.9422 1.9442 410.1934 410.6879 0.0756 -1.0000 -1.0000 4642864 1593157589.40 151.3950 59.9993 32.0000 1.9401 1.9420 410.3014 410.7968 0.0758 -1.0000 -1.0000 4642944 1593157589.50 151.3950 59.9993 32.0000 1.9397 1.9416 409.9966 410.4915 0.0757 -1.0000 -1.0000 4643164 1593157589.60 151.3950 59.9993 32.0000 1.9421 1.9441 409.7969 410.2925 0.0758 -1.0000 -1.0000 4643224 1593157589.70 151.3950 59.9993 32.0000 1.9419 1.9438 409.9367 410.4318 0.0759 -1.0000 -1.0000 4643304 1593157589.80 151.3950 59.9993 32.0000 1.9390 1.9409 410.2996 410.7942 0.0757 -1.0000 -1.0000 4643364 1593157589.90 151.3950 59.9993 32.0000 1.9393 1.9412 410.2867 410.7827 0.0759 -1.0000 -1.0000 4643434 1593157590.00 151.3727 60.0010 32.0000 1.9399 1.9419 409.9651 410.4610 0.0758 -1.0000 -1.0000 4643524 1593157590.10 151.3727 60.0010 32.0000 1.9419 1.9439 409.8449 410.3390 0.0757 -1.0000 -1.0000 4643594 1593157590.20 151.3727 60.0010 32.0000 1.9414 1.9433 409.8572 410.3524 0.0758 -1.0000 -1.0000 4643654 1593157590.30 151.3727 60.0010 32.0000 1.9392 1.9411 410.1844 410.6792 0.0757 -1.0000 -1.0000 4643724 1593157590.40 151.3727 60.0010 32.0000 1.9392 1.9411 410.1643 410.6600 0.0758 -1.0000 -1.0000 4643784 1593157590.50 151.3727 60.0010 32.0000 1.9411 1.9431 410.2212 410.7164 0.0757 -1.0000 -1.0000 4644174 1593157590.60 151.4695 60.0010 32.0000 1.9419 1.9438 409.8683 410.3618 0.0755 -1.0000 -1.0000 4644243 1593157590.70 151.4695 60.0010 32.0000 1.9426 1.9445 410.0189 410.5135 0.0757 -1.0000 -1.0000 4644304 1593157590.80 151.4695 60.0010 32.0000 1.9400 1.9420 410.1290 410.6244 0.0758 -1.0000 -1.0000 4644373 1593157590.90 151.4695 60.0010 32.0000 1.9418 1.9437 410.3239 410.8186 0.0756 -1.0000 -1.0000 4644444 1593157591.00 151.4695 60.0010 32.0000 1.9423 1.9442 410.0516 410.5463 0.0757 -1.0000 -1.0000 4644663 1593157591.10 151.5349 60.0010 32.0000 1.9436 1.9455 409.8655 410.3600 0.0757 -1.0000 -1.0000 4644743 1593157591.20 151.5349 60.0010 32.0000 1.9418 1.9437 409.7981 410.2930 0.0758 -1.0000 -1.0000 4644803 1593157591.30 151.5349 60.0010 32.0000 1.9413 1.9433 410.1119 410.6080 0.0759 -1.0000 -1.0000 4644863 1593157591.40 151.5349 60.0010 32.0000 1.9395 1.9414 410.2039 410.6999 0.0758 -1.0000 -1.0000 4644933 1593157591.50 151.5349 60.0010 32.0000 1.9420 1.9440 410.2554 410.7508 0.0758 -1.0000 -1.0000 4645663 1593157591.60 151.5349 60.0010 32.0000 1.9406 1.9425 409.7219 410.2170 0.0758 -1.0000 -1.0000 4645733 1593157591.70 151.5349 60.0010 32.0000 1.9410 1.9429 410.0942 410.5899 0.0758 -1.0000 -1.0000 4645803 1593157591.80 151.4691 60.0010 32.0000 1.9403 1.9422 410.3945 410.8907 0.0758 -1.0000 -1.0000 4645863 1593157591.90 151.4662 60.0010 32.0000 1.9420 1.9439 410.2926 410.7877 0.0756 -1.0000 -1.0000 4645933 1593157592.00 151.4662 60.0010 32.0000 1.9428 1.9447 409.9300 410.4253 0.0758 -1.0000 -1.0000 4646003 1593157592.10 151.4662 60.0010 32.0000 1.9436 1.9455 409.6783 410.1727 0.0757 -1.0000 -1.0000 4646063 1593157592.20 151.4662 60.0010 32.0000 1.9413 1.9432 409.9647 410.4599 0.0758 -1.0000 -1.0000 4646133 1593157592.30 151.4787 60.0010 32.0000 1.9410 1.9430 410.2001 410.6953 0.0757 -1.0000 -1.0000 4646203 1593157592.40 151.6207 60.0010 32.0000 1.9414 1.9433 410.1511 410.6467 0.0758 -1.0000 -1.0000 4646273 1593157592.50 151.6207 60.0010 32.0000 1.9416 1.9435 409.7615 410.2558 0.0756 -1.0000 -1.0000 4646333 1593157592.60 151.6207 60.0010 32.0000 1.9416 1.9435 409.7938 410.2881 0.0757 -1.0000 -1.0000 4646403 1593157592.70 151.6207 60.0010 32.0000 1.9426 1.9446 409.8123 410.3083 0.0760 -1.0000 -1.0000 4646463 1593157592.80 151.6207 60.0010 32.0000 1.9415 1.9435 410.2035 410.6994 0.0758 -1.0000 -1.0000 4646543 1593157592.90 151.6207 60.0010 32.0000 1.9408 1.9428 410.1674 410.6625 0.0757 -1.0000 -1.0000 4646603 1593157593.00 151.5793 60.0010 32.0000 1.9419 1.9439 409.7834 410.2777 0.0756 -1.0000 -1.0000 4646663 1593157593.10 151.5793 60.0010 32.0000 1.9415 1.9434 409.6512 410.1451 0.0757 -1.0000 -1.0000 4647282 1593157593.20 151.5793 60.0010 32.0000 1.9417 1.9436 410.0935 410.5885 0.0757 -1.0000 -1.0000 4647342 1593157593.30 151.5793 60.0010 32.0000 1.9408 1.9428 410.1795 410.6748 0.0758 -1.0000 -1.0000 4647412 1593157593.40 151.5793 60.0010 32.0000 1.9397 1.9417 410.0973 410.5934 0.0759 -1.0000 -1.0000 4647482 1593157593.50 151.5793 60.0010 32.0000 1.9435 1.9454 409.7738 410.2695 0.0759 -1.0000 -1.0000 4647542 1593157593.60 151.5793 60.0010 32.0000 1.9421 1.9441 409.7666 410.2618 0.0758 -1.0000 -1.0000 4647602 1593157593.70 151.5793 60.0010 32.0000 1.9408 1.9427 409.7237 410.2182 0.0757 -1.0000 -1.0000 4647682 1593157593.80 151.5793 60.0010 32.0000 1.9405 1.9424 410.1124 410.6062 0.0756 -1.0000 -1.0000 4647742 1593157593.90 151.5793 60.0010 32.0000 1.9404 1.9423 410.1429 410.6382 0.0758 -1.0000 -1.0000 4647802 1593157594.00 151.5793 60.0010 32.0000 1.9428 1.9447 409.9387 410.4340 0.0758 -1.0000 -1.0000 4647872 1593157594.10 151.5793 60.0010 32.0000 1.9422 1.9441 409.8153 410.3101 0.0757 -1.0000 -1.0000 4647942 1593157594.20 151.4134 60.0010 32.0000 1.9405 1.9425 409.9569 410.4515 0.0757 -1.0000 -1.0000 4648002 1593157594.30 151.4134 60.0010 32.0000 1.9386 1.9405 410.1459 410.6415 0.0758 -1.0000 -1.0000 4648082 1593157594.40 151.4134 60.0010 32.0000 1.9401 1.9420 410.2673 410.7623 0.0758 -1.0000 -1.0000 4648142 1593157594.50 151.4134 60.0010 32.0000 1.9416 1.9436 409.7646 410.2602 0.0758 -1.0000 -1.0000 4648202 1593157594.60 151.4134 60.0010 32.0000 1.9417 1.9436 409.8028 410.2974 0.0757 -1.0000 -1.0000 4648272 1593157594.70 151.4134 60.0010 32.0000 1.9395 1.9414 410.1046 410.5996 0.0757 -1.0000 -1.0000 4648342 1593157594.80 151.6780 60.0011 32.0000 1.9402 1.9421 410.2686 410.7636 0.0758 -1.0000 -1.0000 4648412 1593157594.90 151.6780 60.0011 32.0000 1.9406 1.9425 410.2477 410.7425 0.0756 -1.0000 -1.0000 4648482 1593157595.00 151.6780 60.0011 32.0000 1.9412 1.9431 409.6595 410.1532 0.0757 -1.0000 -1.0000 4648542 1593157595.10 151.6780 60.0011 32.0000 1.9400 1.9419 409.7334 410.2283 0.0757 -1.0000 -1.0000 4648671 1593157595.20 151.6780 60.0011 32.0000 1.9411 1.9430 410.0172 410.5131 0.0759 -1.0000 -1.0000 4648741 1593157595.30 151.6780 60.0011 32.0000 1.9405 1.9424 410.2577 410.7534 0.0758 -1.0000 -1.0000 4648801 1593157595.40 151.6780 60.0011 32.0000 1.9434 1.9454 409.9020 410.3966 0.0757 -1.0000 -1.0000 4648871 1593157595.50 151.6780 60.0011 32.0000 1.9441 1.9460 409.8235 410.3183 0.0758 -1.0000 -1.0000 4648931 1593157595.60 151.6780 60.0011 32.0000 1.9436 1.9456 409.8770 410.3722 0.0757 -1.0000 -1.0000 4649261 1593157595.70 151.6780 60.0011 32.0000 1.9418 1.9437 410.0588 410.5534 0.0757 -1.0000 -1.0000 4649331 1593157595.80 151.6780 60.0011 32.0000 1.9401 1.9420 410.2598 410.7549 0.0757 -1.0000 -1.0000 4649401 1593157595.90 151.6780 60.0011 32.0000 1.9411 1.9431 410.1737 410.6696 0.0759 -1.0000 -1.0000 4649461 1593157596.00 151.4384 60.0011 32.0000 1.9415 1.9434 409.9077 410.4032 0.0758 -1.0000 -1.0000 4649531 1593157596.10 151.4384 60.0011 32.0000 1.9414 1.9433 409.8818 410.3764 0.0757 -1.0000 -1.0000 4649661 1593157596.20 151.4384 60.0011 32.0000 1.9412 1.9432 410.1209 410.6161 0.0758 -1.0000 -1.0000 4649731 1593157596.30 151.4384 60.0011 32.0000 1.9401 1.9420 410.2421 410.7380 0.0758 -1.0000 -1.0000 4649801 1593157596.40 151.4384 60.0011 32.0000 1.9419 1.9439 409.9786 410.4738 0.0757 -1.0000 -1.0000 4649861 1593157596.50 151.4506 60.0011 32.0000 1.9409 1.9428 409.6831 410.1770 0.0756 -1.0000 -1.0000 4649921 1593157596.60 151.6253 60.0011 32.0000 1.9438 1.9457 409.8925 410.3875 0.0758 -1.0000 -1.0000 4650031 1593157596.70 151.6253 60.0011 32.0000 1.9415 1.9434 410.0013 410.4975 0.0759 -1.0000 -1.0000 4650091 1593157596.80 151.6253 60.0011 32.0000 1.9393 1.9412 410.3416 410.8382 0.0758 -1.0000 -1.0000 4650171 1593157596.90 151.6253 60.0011 32.0000 1.9417 1.9437 410.3016 410.7966 0.0758 -1.0000 -1.0000 4650231 1593157597.00 151.6253 60.0011 32.0000 1.9410 1.9430 409.9816 410.4761 0.0756 -1.0000 -1.0000 4650291 1593157597.10 151.6253 60.0011 32.0000 1.9416 1.9435 409.8620 410.3567 0.0757 -1.0000 -1.0000 4650361 1593157597.20 151.6253 60.0011 32.0000 1.9404 1.9423 410.0052 410.5004 0.0758 -1.0000 -1.0000 4650551 1593157597.30 151.5419 60.0011 32.0000 1.9394 1.9413 410.1478 410.6421 0.0756 -1.0000 -1.0000 4650611 1593157597.40 151.5362 60.0011 32.0000 1.9391 1.9410 410.1074 410.6013 0.0756 -1.0000 -1.0000 4650680 1593157597.50 151.5362 60.0011 32.0000 1.9431 1.9451 410.0350 410.5298 0.0757 -1.0000 -1.0000 4650751 1593157597.60 151.5362 60.0011 32.0000 1.9431 1.9450 409.8365 410.3323 0.0758 -1.0000 -1.0000 4650810 1593157597.70 151.5362 60.0011 32.0000 1.9413 1.9433 409.7542 410.2487 0.0757 -1.0000 -1.0000 4650910 1593157597.80 151.5362 60.0011 32.0000 1.9400 1.9419 410.0096 410.5054 0.0759 -1.0000 -1.0000 4650970 1593157597.90 151.7731 60.0011 32.0000 1.9401 1.9420 410.1869 410.6825 0.0758 -1.0000 -1.0000 4651040 1593157598.00 151.7731 60.0011 32.0000 1.9425 1.9444 409.9743 410.4695 0.0757 -1.0000 -1.0000 4651110 1593157598.10 151.7731 60.0011 32.0000 1.9436 1.9455 409.9257 410.4226 0.0759 -1.0000 -1.0000 4651170 1593157598.20 151.7731 60.0011 32.0000 1.9426 1.9445 409.9057 410.4008 0.0758 -1.0000 -1.0000 4651460 1593157598.30 151.7731 60.0011 32.0000 1.9396 1.9416 410.1987 410.6938 0.0757 -1.0000 -1.0000 4651540 1593157598.40 151.4665 60.0011 32.0000 1.9393 1.9412 410.1831 410.6782 0.0757 -1.0000 -1.0000 4651610 1593157598.50 151.4665 60.0011 32.0000 1.9393 1.9413 410.0441 410.5388 0.0756 -1.0000 -1.0000 4651670 1593157598.60 151.4665 60.0011 32.0000 1.9430 1.9449 409.8538 410.3481 0.0757 -1.0000 -1.0000 4651750 1593157598.70 151.4665 60.0011 32.0000 1.9419 1.9438 409.9400 410.4350 0.0757 -1.0000 -1.0000 4652070 1593157598.80 151.4665 60.0011 32.0000 1.9407 1.9426 410.1225 410.6177 0.0758 -1.0000 -1.0000 4652140 1593157598.90 151.4665 60.0011 32.0000 1.9416 1.9435 410.3935 410.8883 0.0756 -1.0000 -1.0000 4652210 1593157599.00 151.3344 60.0011 32.0000 1.9424 1.9443 409.9293 410.4241 0.0758 -1.0000 -1.0000 4652270 1593157599.10 151.3344 60.0011 32.0000 1.9420 1.9439 409.8212 410.3168 0.0759 -1.0000 -1.0000 4652340 1593157599.20 151.3344 60.0011 32.0000 1.9411 1.9431 410.0241 410.5187 0.0756 -1.0000 -1.0000 4652669 1593157599.30 151.3344 60.0011 32.0000 1.9398 1.9417 410.0392 410.5336 0.0757 -1.0000 -1.0000 4652729 1593157599.40 151.3344 60.0011 32.0000 1.9410 1.9429 409.8303 410.3257 0.0759 -1.0000 -1.0000 4652799 1593157599.50 151.5621 60.0011 32.0000 1.9432 1.9452 409.8848 410.3796 0.0758 -1.0000 -1.0000 4652869 1593157599.60 151.5874 60.0011 32.0000 1.9422 1.9441 409.9960 410.4916 0.0758 -1.0000 -1.0000 4652929 1593157599.70 151.5874 60.0011 32.0000 1.9397 1.9416 410.3006 410.7964 0.0758 -1.0000 -1.0000 4653179 1593157599.80 151.5874 60.0011 32.0000 1.9400 1.9419 410.2671 410.7623 0.0757 -1.0000 -1.0000 4653239 1593157599.90 151.5874 60.0011 32.0000 1.9401 1.9420 410.2559 410.7515 0.0759 -1.0000 -1.0000 4653309 1593157600.00 151.5874 60.0011 32.0000 1.9403 1.9422 409.8330 410.3276 0.0757 -1.0000 -1.0000 4653379 1593157600.10 151.3617 60.0010 32.0000 1.9398 1.9417 409.8022 410.2974 0.0758 -1.0000 -1.0000 4653439 1593157600.20 151.3617 60.0010 32.0000 1.9408 1.9428 410.1363 410.6329 0.0760 -1.0000 -1.0000 4653499 1593157600.30 151.3617 60.0010 32.0000 1.9408 1.9427 410.2080 410.7031 0.0758 -1.0000 -1.0000 4653799 1593157600.40 151.3617 60.0010 32.0000 1.9427 1.9447 410.1103 410.6066 0.0758 -1.0000 -1.0000 4653859 1593157600.50 151.3617 60.0010 32.0000 1.9433 1.9452 409.7944 410.2893 0.0757 -1.0000 -1.0000 4653919 1593157600.60 151.3617 60.0010 32.0000 1.9424 1.9443 409.8559 410.3505 0.0757 -1.0000 -1.0000 4653999 1593157600.70 151.6013 60.0010 32.0000 1.9420 1.9440 410.0763 410.5713 0.0758 -1.0000 -1.0000 4654059 1593157600.80 151.6013 60.0010 32.0000 1.9409 1.9429 410.2786 410.7745 0.0758 -1.0000 -1.0000 4654149 1593157600.90 151.6013 60.0010 32.0000 1.9416 1.9435 410.2478 410.7439 0.0759 -1.0000 -1.0000 4654209 1593157601.00 151.6013 60.0010 32.0000 1.9434 1.9453 409.7832 410.2792 0.0759 -1.0000 -1.0000 4654268 1593157601.10 151.6013 60.0010 32.0000 1.9421 1.9441 409.8450 410.3393 0.0757 -1.0000 -1.0000 4654349 1593157601.20 151.3920 60.0010 32.0000 1.9411 1.9430 410.2136 410.7090 0.0758 -1.0000 -1.0000 4654409 1593157601.30 151.2443 60.0010 32.0000 1.9396 1.9415 410.3741 410.8700 0.0758 -1.0000 -1.0000 4654908 1593157601.40 151.2443 60.0010 32.0000 1.9406 1.9425 410.2288 410.7238 0.0757 -1.0000 -1.0000 4654978 1593157601.50 151.2443 60.0010 32.0000 1.9408 1.9427 409.9586 410.4527 0.0756 -1.0000 -1.0000 4655048 1593157601.60 151.2443 60.0010 32.0000 1.9423 1.9442 409.8148 410.3096 0.0756 -1.0000 -1.0000 4655108 1593157601.70 151.2443 60.0010 32.0000 1.9399 1.9419 409.9484 410.4419 0.0756 -1.0000 -1.0000 4655178 1593157601.80 151.5221 60.0010 32.0000 1.9396 1.9415 410.1651 410.6598 0.0757 -1.0000 -1.0000 4655408 1593157601.90 151.5221 60.0010 32.0000 1.9395 1.9415 410.1367 410.6314 0.0756 -1.0000 -1.0000 4655468 1593157602.00 151.5221 60.0010 32.0000 1.9411 1.9430 410.1270 410.6219 0.0757 -1.0000 -1.0000 4655548 1593157602.10 151.5221 60.0010 32.0000 1.9427 1.9447 409.9872 410.4814 0.0756 -1.0000 -1.0000 4655608 1593157602.20 151.5221 60.0010 32.0000 1.9431 1.9451 409.8880 410.3818 0.0756 -1.0000 -1.0000 4655668 1593157602.30 151.6000 60.0010 32.0000 1.9421 1.9441 410.0293 410.5237 0.0757 -1.0000 -1.0000 4655738 1593157602.40 151.6000 60.0010 32.0000 1.9401 1.9420 410.0405 410.5349 0.0756 -1.0000 -1.0000 4655808 1593157602.50 151.6000 60.0010 32.0000 1.9390 1.9409 410.1635 410.6599 0.0760 -1.0000 -1.0000 4655868 1593157602.60 151.6000 60.0010 32.0000 1.9407 1.9426 409.9549 410.4499 0.0757 -1.0000 -1.0000 4655938 1593157602.70 151.6000 60.0010 32.0000 1.9414 1.9434 409.8495 410.3445 0.0758 -1.0000 -1.0000 4656008 1593157602.80 151.6000 60.0010 32.0000 1.9411 1.9430 409.6207 410.1142 0.0756 -1.0000 -1.0000 4656138 1593157602.90 151.4452 60.0010 32.0000 1.9418 1.9437 409.8971 410.3923 0.0758 -1.0000 -1.0000 4656197 1593157603.00 151.4452 60.0010 32.0000 1.9394 1.9413 410.1069 410.6032 0.0759 -1.0000 -1.0000 4656267 1593157603.10 151.4452 60.0010 32.0000 1.9405 1.9424 410.3805 410.8752 0.0756 -1.0000 -1.0000 4656337 1593157603.20 151.4452 60.0010 32.0000 1.9409 1.9428 410.2817 410.7768 0.0758 -1.0000 -1.0000 4656397 1593157603.30 151.4452 60.0010 32.0000 1.9424 1.9443 409.7961 410.2907 0.0757 -1.0000 -1.0000 4656897 1593157603.40 151.4452 60.0010 32.0000 1.9434 1.9453 409.7056 410.2003 0.0758 -1.0000 -1.0000 4656967 1593157603.50 151.6870 60.0010 32.0000 1.9426 1.9445 409.9387 410.4342 0.0758 -1.0000 -1.0000 4657027 1593157603.60 151.6870 60.0010 32.0000 1.9396 1.9415 410.1637 410.6586 0.0757 -1.0000 -1.0000 4657087 1593157603.70 151.6870 60.0010 32.0000 1.9418 1.9437 409.8158 410.3099 0.0757 -1.0000 -1.0000 4657167 1593157603.80 151.6870 60.0010 32.0000 1.9433 1.9453 409.8695 410.3648 0.0758 -1.0000 -1.0000 4657437 1593157603.90 151.6870 60.0010 32.0000 1.9424 1.9444 409.8925 410.3873 0.0757 -1.0000 -1.0000 4657497 1593157604.00 151.6870 60.0010 32.0000 1.9409 1.9428 410.3199 410.8153 0.0757 -1.0000 -1.0000 4657577 1593157604.10 151.5466 60.0010 32.0000 1.9399 1.9418 410.2481 410.7436 0.0758 -1.0000 -1.0000 4657637 1593157604.20 151.5466 60.0010 32.0000 1.9400 1.9419 410.1360 410.6312 0.0757 -1.0000 -1.0000 4657697 1593157604.30 151.5466 60.0010 32.0000 1.9408 1.9427 409.9543 410.4490 0.0757 -1.0000 -1.0000 4657937 1593157604.40 151.5466 60.0010 32.0000 1.9433 1.9452 409.7610 410.2568 0.0759 -1.0000 -1.0000 4657997 1593157604.50 151.5466 60.0010 32.0000 1.9410 1.9429 410.1605 410.6556 0.0757 -1.0000 -1.0000 4658067 1593157604.60 151.5466 60.0010 32.0000 1.9402 1.9421 410.1705 410.6659 0.0758 -1.0000 -1.0000 4658137 1593157604.70 151.4226 60.0011 32.0000 1.9401 1.9421 410.1579 410.6541 0.0758 -1.0000 -1.0000 4658196 1593157604.80 151.4226 60.0011 32.0000 1.9430 1.9449 409.8046 410.2997 0.0758 -1.0000 -1.0000 4658266 1593157604.90 151.4226 60.0011 32.0000 1.9436 1.9455 409.8921 410.3872 0.0757 -1.0000 -1.0000 4658656 1593157605.00 151.4226 60.0011 32.0000 1.9418 1.9437 409.8645 410.3593 0.0758 -1.0000 -1.0000 4658716 1593157605.10 151.4226 60.0011 32.0000 1.9404 1.9423 410.2289 410.7245 0.0758 -1.0000 -1.0000 4658796 1593157605.20 151.8579 60.0011 32.0000 1.9410 1.9430 410.1555 410.6502 0.0757 -1.0000 -1.0000 4658856 1593157605.30 151.8579 60.0011 32.0000 1.9414 1.9434 410.0781 410.5746 0.0759 -1.0000 -1.0000 4658916 1593157605.40 151.8579 60.0011 32.0000 1.9440 1.9459 409.7968 410.2917 0.0758 -1.0000 -1.0000 4659036 1593157605.50 151.8579 60.0011 32.0000 1.9447 1.9467 409.9195 410.4136 0.0757 -1.0000 -1.0000 4659096 1593157605.60 151.8579 60.0011 32.0000 1.9434 1.9453 410.2997 410.7967 0.0760 -1.0000 -1.0000 4659156 1593157605.70 151.8579 60.0011 32.0000 1.9405 1.9424 410.3654 410.8612 0.0758 -1.0000 -1.0000 4659236 1593157605.80 151.4355 60.0011 32.0000 1.9391 1.9410 410.0641 410.5592 0.0757 -1.0000 -1.0000 4659296 1593157605.90 151.3757 60.0011 32.0000 1.9411 1.9430 409.6663 410.1604 0.0758 -1.0000 -1.0000 4659526 1593157606.00 151.3757 60.0011 32.0000 1.9409 1.9429 410.1710 410.6660 0.0757 -1.0000 -1.0000 4659596 1593157606.10 151.3757 60.0011 32.0000 1.9399 1.9418 410.1897 410.6843 0.0757 -1.0000 -1.0000 4659666 1593157606.20 151.3757 60.0011 32.0000 1.9423 1.9442 410.2723 410.7680 0.0758 -1.0000 -1.0000 4659726 1593157606.30 151.3757 60.0011 32.0000 1.9436 1.9455 409.9754 410.4701 0.0758 -1.0000 -1.0000 4659796 1593157606.40 151.5609 60.0011 32.0000 1.9425 1.9445 409.8335 410.3291 0.0759 -1.0000 -1.0000 4659866 1593157606.50 151.5609 60.0011 32.0000 1.9410 1.9429 410.0300 410.5253 0.0758 -1.0000 -1.0000 4659926 1593157606.60 151.5609 60.0011 32.0000 1.9396 1.9415 410.3609 410.8561 0.0758 -1.0000 -1.0000 4659996 1593157606.70 151.5609 60.0011 32.0000 1.9408 1.9427 410.2588 410.7546 0.0758 -1.0000 -1.0000 4700056 1593157606.80 151.5609 60.0011 32.0000 1.9413 1.9432 409.9737 410.4692 0.0758 -1.0000 -1.0000 4700136 1593157606.90 151.5490 60.0011 32.0000 1.9420 1.9439 409.9551 410.4502 0.0758 -1.0000 -1.0000 4700415 1593157607.00 151.4677 60.0011 32.0000 1.9409 1.9429 410.1736 410.6691 0.0757 -1.0000 -1.0000 4700475 1593157607.10 151.4677 60.0011 32.0000 1.9413 1.9432 410.2805 410.7764 0.0757 -1.0000 -1.0000 4700545 1593157607.20 151.4677 60.0011 32.0000 1.9406 1.9425 410.2149 410.7092 0.0757 -1.0000 -1.0000 4700615 1593157607.30 151.4677 60.0011 32.0000 1.9404 1.9424 410.0122 410.5074 0.0757 -1.0000 -1.0000 4700675 1593157607.40 151.4677 60.0011 32.0000 1.9409 1.9428 409.7004 410.1948 0.0757 -1.0000 -1.0000 4700915 1593157607.50 151.6418 60.0011 32.0000 1.9422 1.9441 410.0162 410.5109 0.0758 -1.0000 -1.0000 4700975 1593157607.60 151.6418 60.0011 32.0000 1.9424 1.9443 410.3530 410.8481 0.0757 -1.0000 -1.0000 4701035 1593157607.70 151.6418 60.0011 32.0000 1.9417 1.9436 410.1307 410.6256 0.0757 -1.0000 -1.0000 4701115 1593157607.80 151.6418 60.0011 32.0000 1.9430 1.9450 409.8826 410.3766 0.0756 -1.0000 -1.0000 4701175 1593157607.90 151.6418 60.0011 32.0000 1.9413 1.9432 409.6764 410.1724 0.0759 -1.0000 -1.0000 4701235 1593157608.00 151.6418 60.0011 32.0000 1.9411 1.9431 410.0519 410.5478 0.0759 -1.0000 -1.0000 4701545 1593157608.10 151.6418 60.0011 32.0000 1.9411 1.9431 410.2287 410.7248 0.0758 -1.0000 -1.0000 4701605 1593157608.20 151.4326 60.0011 32.0000 1.9428 1.9448 410.0254 410.5213 0.0758 -1.0000 -1.0000 4701665 1593157608.30 151.4326 60.0011 32.0000 1.9414 1.9434 409.9120 410.4072 0.0758 -1.0000 -1.0000 4701745 1593157608.40 151.4326 60.0011 32.0000 1.9407 1.9427 409.9135 410.4077 0.0756 -1.0000 -1.0000 4701805 1593157608.50 151.4326 60.0011 32.0000 1.9407 1.9426 410.1280 410.6218 0.0756 -1.0000 -1.0000 4701895 1593157608.60 151.4326 60.0011 32.0000 1.9404 1.9423 410.3375 410.8321 0.0756 -1.0000 -1.0000 4701974 1593157608.70 151.6105 60.0011 32.0000 1.9420 1.9440 409.9961 410.4924 0.0759 -1.0000 -1.0000 4702035 1593157608.80 151.6105 60.0011 32.0000 1.9429 1.9448 409.7578 410.2525 0.0757 -1.0000 -1.0000 4702105 1593157608.90 151.6105 60.0011 32.0000 1.9424 1.9443 409.8756 410.3701 0.0757 -1.0000 -1.0000 4702174 1593157609.00 151.6105 60.0011 32.0000 1.9409 1.9429 410.0774 410.5718 0.0757 -1.0000 -1.0000 4702654 1593157609.10 151.6105 60.0011 32.0000 1.9408 1.9427 410.1377 410.6332 0.0757 -1.0000 -1.0000 4702734 1593157609.20 151.4330 60.0011 32.0000 1.9418 1.9438 409.9113 410.4062 0.0757 -1.0000 -1.0000 4702794 1593157609.30 151.3315 60.0011 32.0000 1.9411 1.9431 409.7819 410.2761 0.0757 -1.0000 -1.0000 4702854 1593157609.40 151.3315 60.0011 32.0000 1.9400 1.9419 410.0106 410.5060 0.0759 -1.0000 -1.0000 4702924 1593157609.50 151.3315 60.0011 32.0000 1.9389 1.9409 410.1607 410.6555 0.0756 -1.0000 -1.0000 4703164 1593157609.60 151.3315 60.0011 32.0000 1.9412 1.9431 410.1496 410.6449 0.0757 -1.0000 -1.0000 4703224 1593157609.70 151.3315 60.0011 32.0000 1.9428 1.9448 410.1035 410.5981 0.0757 -1.0000 -1.0000 4703294 1593157609.80 151.3976 60.0015 32.0000 1.9434 1.9453 409.8455 410.3409 0.0759 -1.0000 -1.0000 4703364 1593157609.90 151.3976 60.0015 32.0000 1.9416 1.9435 410.3004 410.7966 0.0759 -1.0000 -1.0000 4703424 1593157610.00 151.3976 60.0015 32.0000 1.9403 1.9422 410.4054 410.9021 0.0759 -1.0000 -1.0000 4703654 1593157610.10 151.3976 60.0015 32.0000 1.9421 1.9440 410.1659 410.6612 0.0758 -1.0000 -1.0000 4703714 1593157610.20 151.3976 60.0015 32.0000 1.9432 1.9452 410.0759 410.5714 0.0757 -1.0000 -1.0000 4703774 1593157610.30 151.4789 60.0015 32.0000 1.9424 1.9443 410.3726 410.8680 0.0758 -1.0000 -1.0000 4703844 1593157610.40 151.2852 60.0015 32.0000 1.9398 1.9417 410.4295 410.9252 0.0758 -1.0000 -1.0000 4703914 1593157610.50 151.2852 60.0015 32.0000 1.9419 1.9439 410.0018 410.4978 0.0759 -1.0000 -1.0000 4704143 1593157610.60 151.2852 60.0015 32.0000 1.9406 1.9425 409.7226 410.2187 0.0760 -1.0000 -1.0000 4704213 1593157610.70 151.2852 60.0015 32.0000 1.9412 1.9432 409.8851 410.3798 0.0757 -1.0000 -1.0000 4704283 1593157610.80 151.2852 60.0015 32.0000 1.9395 1.9414 409.9724 410.4667 0.0756 -1.0000 -1.0000 4704353 1593157610.90 151.2909 60.0015 32.0000 1.9396 1.9416 410.0395 410.5350 0.0758 -1.0000 -1.0000 4704413 1593157611.00 151.3459 60.0015 32.0000 1.9409 1.9428 410.1851 410.6799 0.0757 -1.0000 -1.0000 4704673 1593157611.10 151.3459 60.0015 32.0000 1.9406 1.9425 410.1006 410.5962 0.0758 -1.0000 -1.0000 4704753 1593157611.20 151.3459 60.0015 32.0000 1.9415 1.9435 409.8593 410.3531 0.0756 -1.0000 -1.0000 4704813 1593157611.30 151.3459 60.0015 32.0000 1.9403 1.9423 410.0463 410.5408 0.0757 -1.0000 -1.0000 4704873 1593157611.40 151.3459 60.0015 32.0000 1.9407 1.9426 410.2119 410.7054 0.0755 -1.0000 -1.0000 4704953 1593157611.50 151.6615 60.0015 32.0000 1.9410 1.9429 410.3601 410.8555 0.0758 -1.0000 -1.0000 4705333 1593157611.60 151.6615 60.0015 32.0000 1.9410 1.9429 410.2345 410.7309 0.0760 -1.0000 -1.0000 4705393 1593157611.70 151.6615 60.0015 32.0000 1.9411 1.9430 409.8361 410.3328 0.0759 -1.0000 -1.0000 4705463 1593157611.80 151.6615 60.0015 32.0000 1.9427 1.9446 409.7163 410.2098 0.0755 -1.0000 -1.0000 4705533 1593157611.90 151.6615 60.0015 32.0000 1.9414 1.9434 410.0015 410.4969 0.0759 -1.0000 -1.0000 4705593 1593157612.00 151.6435 60.0015 32.0000 1.9400 1.9420 410.1824 410.6789 0.0759 -1.0000 -1.0000 4705683 1593157612.10 151.6135 60.0015 32.0000 1.9407 1.9426 410.2699 410.7651 0.0757 -1.0000 -1.0000 4705743 1593157612.20 151.6135 60.0015 32.0000 1.9421 1.9441 410.1768 410.6719 0.0757 -1.0000 -1.0000 4705813 1593157612.30 151.6135 60.0015 32.0000 1.9429 1.9449 409.8730 410.3674 0.0757 -1.0000 -1.0000 4705883 1593157612.40 151.6135 60.0015 32.0000 1.9418 1.9437 409.9951 410.4902 0.0758 -1.0000 -1.0000 4705943 1593157612.50 151.6135 60.0015 32.0000 1.9404 1.9424 410.1876 410.6830 0.0758 -1.0000 -1.0000 4706012 1593157612.60 151.4264 60.0015 32.0000 1.9382 1.9401 410.1395 410.6346 0.0758 -1.0000 -1.0000 4706082 1593157612.70 151.4264 60.0015 32.0000 1.9408 1.9427 410.0561 410.5507 0.0756 -1.0000 -1.0000 4706143 1593157612.80 151.4264 60.0015 32.0000 1.9423 1.9443 409.7416 410.2360 0.0757 -1.0000 -1.0000 4706222 1593157612.90 151.4264 60.0015 32.0000 1.9425 1.9445 409.8463 410.3408 0.0756 -1.0000 -1.0000 4706282 1593157613.00 151.4264 60.0015 32.0000 1.9425 1.9445 409.9563 410.4515 0.0758 -1.0000 -1.0000 4706342 1593157613.10 151.4264 60.0015 32.0000 1.9421 1.9440 410.2767 410.7721 0.0758 -1.0000 -1.0000 4706412 1593157613.20 151.6285 60.0015 32.0000 1.9409 1.9428 410.1914 410.6858 0.0755 -1.0000 -1.0000 4706482 1593157613.30 151.6285 60.0015 32.0000 1.9414 1.9434 410.1764 410.6713 0.0757 -1.0000 -1.0000 4706542 1593157613.40 151.6285 60.0015 32.0000 1.9432 1.9452 409.9398 410.4344 0.0757 -1.0000 -1.0000 4706612 1593157613.50 151.6285 60.0015 32.0000 1.9412 1.9431 410.1619 410.6558 0.0755 -1.0000 -1.0000 4706672 1593157613.60 151.6285 60.0015 32.0000 1.9411 1.9430 410.3733 410.8690 0.0758 -1.0000 -1.0000 4707402 1593157613.70 151.6285 60.0015 32.0000 1.9406 1.9425 410.3024 410.7975 0.0757 -1.0000 -1.0000 4707482 1593157613.80 151.2892 60.0015 32.0000 1.9420 1.9439 409.7641 410.2580 0.0756 -1.0000 -1.0000 4707562 1593157613.90 151.2892 60.0015 32.0000 1.9420 1.9439 409.9619 410.4563 0.0757 -1.0000 -1.0000 4707622 1593157614.00 151.2892 60.0015 32.0000 1.9415 1.9435 410.0555 410.5505 0.0758 -1.0000 -1.0000 4707702 1593157614.10 151.2892 60.0015 32.0000 1.9407 1.9426 410.3042 410.7998 0.0758 -1.0000 -1.0000 4707762 1593157614.20 151.2892 60.0015 32.0000 1.9396 1.9416 410.1868 410.6827 0.0758 -1.0000 -1.0000 4707822 1593157614.30 151.5382 60.0015 32.0000 1.9415 1.9434 409.8767 410.3733 0.0760 -1.0000 -1.0000 4707901 1593157614.40 151.7041 60.0015 32.0000 1.9433 1.9453 409.9109 410.4058 0.0758 -1.0000 -1.0000 4707961 1593157614.50 151.7041 60.0015 32.0000 1.9424 1.9443 409.9956 410.4903 0.0757 -1.0000 -1.0000 4708022 1593157614.60 151.7041 60.0015 32.0000 1.9411 1.9431 410.2536 410.7495 0.0758 -1.0000 -1.0000 4708161 1593157614.70 151.7041 60.0015 32.0000 1.9406 1.9425 410.1159 410.6113 0.0758 -1.0000 -1.0000 4708221 1593157614.80 151.7041 60.0015 32.0000 1.9409 1.9428 409.8403 410.3352 0.0757 -1.0000 -1.0000 4708291 1593157614.90 151.7449 60.0002 32.0000 1.9409 1.9428 409.5426 410.0373 0.0757 -1.0000 -1.0000 4708361 1593157615.00 151.7883 59.9988 32.0000 1.9406 1.9425 410.0781 410.5730 0.0758 -1.0000 -1.0000 4708421 1593157615.10 151.7883 59.9988 32.0000 1.9400 1.9419 410.2774 410.7730 0.0758 -1.0000 -1.0000 4708671 1593157615.20 151.7883 59.9988 32.0000 1.9432 1.9451 410.1352 410.6311 0.0758 -1.0000 -1.0000 4708731 1593157615.30 151.7883 59.9988 32.0000 1.9426 1.9446 409.8565 410.3516 0.0758 -1.0000 -1.0000 4708791 1593157615.40 151.7883 59.9988 32.0000 1.9412 1.9432 409.8032 410.2974 0.0756 -1.0000 -1.0000 4708871 1593157615.50 151.7883 59.9988 32.0000 1.9399 1.9418 410.1994 410.6935 0.0756 -1.0000 -1.0000 4708951 1593157615.60 151.7883 59.9988 32.0000 1.9424 1.9443 410.2469 410.7410 0.0755 -1.0000 -1.0000 4709830 1593157615.70 151.7883 59.9988 32.0000 1.9423 1.9442 409.8409 410.3362 0.0758 -1.0000 -1.0000 4709921 1593157615.80 151.7883 59.9988 32.0000 1.9421 1.9440 409.9997 410.4950 0.0758 -1.0000 -1.0000 4709980 1593157615.90 151.7883 59.9988 32.0000 1.9420 1.9439 410.2201 410.7156 0.0758 -1.0000 -1.0000 4710040 1593157616.00 151.6797 59.9988 32.0000 1.9398 1.9418 410.3749 410.8705 0.0758 -1.0000 -1.0000 4710110 1593157616.10 151.3657 59.9988 32.0000 1.9405 1.9425 410.0364 410.5313 0.0757 -1.0000 -1.0000 4710180 1593157616.20 151.3657 59.9988 32.0000 1.9407 1.9426 410.1527 410.6486 0.0759 -1.0000 -1.0000 4710240 1593157616.30 151.3657 59.9988 32.0000 1.9404 1.9423 410.2524 410.7475 0.0757 -1.0000 -1.0000 4710310 1593157616.40 151.3657 59.9988 32.0000 1.9410 1.9430 410.2432 410.7385 0.0757 -1.0000 -1.0000 4710380 1593157616.50 151.3657 59.9988 32.0000 1.9406 1.9426 409.9053 410.4005 0.0759 -1.0000 -1.0000 4710440 1593157616.60 151.6554 59.9988 32.0000 1.9427 1.9446 409.7464 410.2386 0.0755 -1.0000 -1.0000 4710520 1593157616.70 151.6554 59.9988 32.0000 1.9436 1.9456 409.7646 410.2597 0.0758 -1.0000 -1.0000 4710580 1593157616.80 151.6554 59.9988 32.0000 1.9421 1.9441 410.2174 410.7121 0.0756 -1.0000 -1.0000 4710650 1593157616.90 151.6554 59.9988 32.0000 1.9424 1.9444 410.0845 410.5791 0.0757 -1.0000 -1.0000 4710710 1593157617.00 151.6554 59.9988 32.0000 1.9438 1.9457 409.8791 410.3740 0.0758 -1.0000 -1.0000 4710780 1593157617.10 151.6554 59.9988 32.0000 1.9421 1.9441 409.7198 410.2145 0.0757 -1.0000 -1.0000 4710850 1593157617.20 151.5145 59.9988 32.0000 1.9409 1.9428 410.3521 410.8476 0.0757 -1.0000 -1.0000 4710910 1593157617.30 151.4088 59.9988 32.0000 1.9408 1.9428 410.4585 410.9543 0.0758 -1.0000 -1.0000 4710980 1593157617.40 151.4088 59.9988 32.0000 1.9411 1.9430 409.9093 410.4044 0.0758 -1.0000 -1.0000 4711050 1593157617.50 151.4088 59.9988 32.0000 1.9430 1.9449 409.8281 410.3232 0.0758 -1.0000 -1.0000 4711110 1593157617.60 151.4088 59.9988 32.0000 1.9404 1.9424 409.9403 410.4364 0.0760 -1.0000 -1.0000 4711180 1593157617.70 151.4088 59.9988 32.0000 1.9403 1.9423 410.2898 410.7848 0.0756 -1.0000 -1.0000 4711250 1593157617.80 151.4088 59.9988 32.0000 1.9413 1.9432 410.3599 410.8552 0.0758 -1.0000 -1.0000 4711310 1593157617.90 151.4088 59.9988 32.0000 1.9410 1.9429 409.9950 410.4896 0.0757 -1.0000 -1.0000 4711370 1593157618.00 151.4088 59.9988 32.0000 1.9412 1.9431 409.7725 410.2669 0.0757 -1.0000 -1.0000 4711450 1593157618.10 151.4088 59.9988 32.0000 1.9413 1.9433 409.9152 410.4092 0.0756 -1.0000 -1.0000 4711510 1593157618.20 151.4088 59.9988 32.0000 1.9406 1.9425 410.1035 410.5980 0.0756 -1.0000 -1.0000 4711939 1593157618.30 151.5291 59.9988 32.0000 1.9390 1.9409 410.1618 410.6567 0.0759 -1.0000 -1.0000 4712019 1593157618.40 151.6731 59.9988 32.0000 1.9405 1.9425 410.1004 410.5962 0.0758 -1.0000 -1.0000 4712079 1593157618.50 151.6731 59.9988 32.0000 1.9423 1.9442 409.9771 410.4726 0.0758 -1.0000 -1.0000 4712139 1593157618.60 151.6731 59.9988 32.0000 1.9438 1.9458 409.9565 410.4519 0.0758 -1.0000 -1.0000 4712209 1593157618.70 151.6731 59.9988 32.0000 1.9427 1.9446 409.9070 410.4021 0.0758 -1.0000 -1.0000 4712439 1593157618.80 151.6731 59.9988 32.0000 1.9398 1.9417 410.2134 410.7099 0.0759 -1.0000 -1.0000 4712509 1593157618.90 151.3437 59.9988 32.0000 1.9404 1.9423 410.3128 410.8084 0.0757 -1.0000 -1.0000 4712569 1593157619.00 151.3437 59.9988 32.0000 1.9420 1.9439 409.7856 410.2796 0.0757 -1.0000 -1.0000 4712639 1593157619.10 151.3437 59.9988 32.0000 1.9419 1.9439 409.6856 410.1809 0.0758 -1.0000 -1.0000 4712709 1593157619.20 151.3437 59.9988 32.0000 1.9396 1.9415 410.0169 410.5124 0.0758 -1.0000 -1.0000 4712939 1593157619.30 151.3437 59.9988 32.0000 1.9406 1.9425 410.2248 410.7209 0.0759 -1.0000 -1.0000 4712999 1593157619.40 151.3437 59.9988 32.0000 1.9432 1.9451 409.9818 410.4778 0.0759 -1.0000 -1.0000 4713069 1593157619.50 151.6250 59.9988 32.0000 1.9436 1.9456 409.8785 410.3726 0.0755 -1.0000 -1.0000 4713139 1593157619.60 151.6250 59.9988 32.0000 1.9430 1.9449 410.1871 410.6826 0.0757 -1.0000 -1.0000 4713199 1593157619.70 151.6250 59.9988 32.0000 1.9433 1.9452 410.2145 410.7105 0.0759 -1.0000 -1.0000 4713439 1593157619.80 151.6250 59.9988 32.0000 1.9412 1.9431 410.2638 410.7587 0.0757 -1.0000 -1.0000 4713498 1593157619.90 151.6250 59.9988 32.0000 1.9408 1.9427 410.0834 410.5792 0.0758 -1.0000 -1.0000 4713568 1593157620.00 151.5138 59.9988 32.0000 1.9417 1.9436 409.7063 410.2013 0.0758 -1.0000 -1.0000 4713639 1593157620.10 151.3448 59.9989 32.0000 1.9404 1.9423 410.0861 410.5815 0.0758 -1.0000 -1.0000 4713698 1593157620.20 151.3448 59.9989 32.0000 1.9397 1.9416 410.2774 410.7731 0.0758 -1.0000 -1.0000 4713758 1593157620.30 151.3448 59.9989 32.0000 1.9390 1.9409 410.1256 410.6210 0.0757 -1.0000 -1.0000 4713838 1593157620.40 151.3448 59.9989 32.0000 1.9416 1.9435 409.9246 410.4188 0.0756 -1.0000 -1.0000 4713898 1593157620.50 151.3448 59.9989 32.0000 1.9397 1.9416 409.6489 410.1430 0.0757 -1.0000 -1.0000 4713958 1593157620.60 151.3890 59.9989 32.0000 1.9423 1.9442 409.8591 410.3558 0.0760 -1.0000 -1.0000 4714028 1593157620.70 151.3890 59.9989 32.0000 1.9415 1.9434 410.0023 410.4974 0.0757 -1.0000 -1.0000 4714098 1593157620.80 151.3890 59.9989 32.0000 1.9410 1.9429 410.2211 410.7173 0.0760 -1.0000 -1.0000 4714178 1593157620.90 151.3890 59.9989 32.0000 1.9421 1.9441 410.1259 410.6212 0.0757 -1.0000 -1.0000 4714238 1593157621.00 151.3890 59.9989 32.0000 1.9426 1.9446 410.0497 410.5443 0.0757 -1.0000 -1.0000 4714298 1593157621.10 151.4837 59.9989 32.0000 1.9427 1.9446 409.6439 410.1387 0.0758 -1.0000 -1.0000 4714368 1593157621.20 151.5092 59.9989 32.0000 1.9418 1.9437 410.1612 410.6572 0.0758 -1.0000 -1.0000 4714438 1593157621.30 151.5092 59.9989 32.0000 1.9408 1.9427 410.3142 410.8092 0.0757 -1.0000 -1.0000 4714658 1593157621.40 151.5092 59.9989 32.0000 1.9397 1.9416 410.1257 410.6208 0.0758 -1.0000 -1.0000 4714738 1593157621.50 151.5092 59.9989 32.0000 1.9413 1.9432 409.7300 410.2256 0.0758 -1.0000 -1.0000 4714798 1593157621.60 151.5092 59.9989 32.0000 1.9418 1.9437 409.8334 410.3280 0.0757 -1.0000 -1.0000 4714858 1593157621.70 151.2691 59.9989 32.0000 1.9416 1.9435 409.9492 410.4439 0.0757 -1.0000 -1.0000 4714928 1593157621.80 151.2691 59.9989 32.0000 1.9404 1.9423 410.3677 410.8621 0.0756 -1.0000 -1.0000 4715418 1593157621.90 151.2691 59.9989 32.0000 1.9403 1.9422 410.1831 410.6769 0.0755 -1.0000 -1.0000 4715478 1593157622.00 151.2691 59.9989 32.0000 1.9410 1.9429 409.9302 410.4243 0.0757 -1.0000 -1.0000 4715578 1593157622.10 151.2691 59.9989 32.0000 1.9422 1.9441 409.6346 410.1302 0.0760 -1.0000 -1.0000 4715638 1593157622.20 151.6230 59.9989 32.0000 1.9443 1.9462 409.8446 410.3400 0.0757 -1.0000 -1.0000 4715698 1593157622.30 151.6230 59.9989 32.0000 1.9419 1.9439 410.4570 410.9522 0.0758 -1.0000 -1.0000 4715778 1593157622.40 151.6230 59.9989 32.0000 1.9438 1.9457 410.3489 410.8450 0.0758 -1.0000 -1.0000 4715838 1593157622.50 151.6230 59.9989 32.0000 1.9439 1.9458 409.8981 410.3930 0.0758 -1.0000 -1.0000 4715897 1593157622.60 151.6230 59.9989 32.0000 1.9406 1.9425 409.8838 410.3792 0.0758 -1.0000 -1.0000 4715977 1593157622.70 151.6230 59.9989 32.0000 1.9403 1.9422 410.1164 410.6104 0.0756 -1.0000 -1.0000 4716038 1593157622.80 151.6230 59.9989 32.0000 1.9402 1.9421 410.2959 410.7910 0.0757 -1.0000 -1.0000 4716177 1593157622.90 151.6230 59.9989 32.0000 1.9399 1.9419 410.0169 410.5113 0.0757 -1.0000 -1.0000 4716237 1593157623.00 151.6230 59.9989 32.0000 1.9426 1.9446 409.8180 410.3127 0.0757 -1.0000 -1.0000 4716297 1593157623.10 151.6094 59.9989 32.0000 1.9411 1.9430 409.6743 410.1680 0.0756 -1.0000 -1.0000 4716377 1593157623.20 151.3666 59.9989 32.0000 1.9417 1.9436 409.9179 410.4131 0.0758 -1.0000 -1.0000 4716437 1593157623.30 151.3564 59.9989 32.0000 1.9425 1.9444 410.0771 410.5728 0.0758 -1.0000 -1.0000 4716907 1593157623.40 151.3561 59.9989 32.0000 1.9398 1.9417 410.2187 410.7141 0.0757 -1.0000 -1.0000 4716987 1593157623.50 151.3561 59.9989 32.0000 1.9420 1.9439 410.0217 410.5172 0.0758 -1.0000 -1.0000 4717047 1593157623.60 151.3561 59.9989 32.0000 1.9419 1.9438 409.8278 410.3223 0.0758 -1.0000 -1.0000 4717107 1593157623.70 151.3561 59.9989 32.0000 1.9423 1.9442 409.8932 410.3888 0.0759 -1.0000 -1.0000 4717177 1593157623.80 151.3561 59.9989 32.0000 1.9419 1.9438 410.3845 410.8808 0.0758 -1.0000 -1.0000 4717247 1593157623.90 151.5193 59.9989 32.0000 1.9404 1.9423 410.3346 410.8300 0.0759 -1.0000 -1.0000 4717307 1593157624.00 151.5193 59.9989 32.0000 1.9411 1.9430 410.2805 410.7766 0.0758 -1.0000 -1.0000 4717377 1593157624.10 151.5193 59.9989 32.0000 1.9417 1.9436 410.0006 410.4954 0.0758 -1.0000 -1.0000 4717437 1593157624.20 151.5193 59.9989 32.0000 1.9421 1.9440 409.6968 410.1920 0.0758 -1.0000 -1.0000 4717507 1593157624.30 151.5193 59.9989 32.0000 1.9418 1.9437 409.7150 410.2091 0.0757 -1.0000 -1.0000 4717577 1593157624.40 151.5193 59.9989 32.0000 1.9402 1.9421 410.0266 410.5216 0.0757 -1.0000 -1.0000 4717677 1593157624.50 151.3464 59.9989 32.0000 1.9405 1.9424 410.2944 410.7891 0.0756 -1.0000 -1.0000 4717737 1593157624.60 151.3464 59.9989 32.0000 1.9421 1.9440 410.1320 410.6266 0.0757 -1.0000 -1.0000 4717806 1593157624.70 151.3464 59.9989 32.0000 1.9412 1.9432 409.7418 410.2371 0.0759 -1.0000 -1.0000 4717876 1593157624.80 151.3464 59.9989 32.0000 1.9420 1.9440 409.8586 410.3540 0.0758 -1.0000 -1.0000 4717957 1593157624.90 151.3464 59.9989 32.0000 1.9411 1.9430 410.2743 410.7693 0.0756 -1.0000 -1.0000 4718176 1593157625.00 151.3618 59.9991 32.0000 1.9399 1.9418 410.2454 410.7406 0.0758 -1.0000 -1.0000 4718236 1593157625.10 151.5342 60.0014 32.0000 1.9414 1.9433 410.2230 410.7194 0.0759 -1.0000 -1.0000 4718316 1593157625.20 151.5342 60.0014 32.0000 1.9412 1.9431 409.8289 410.3245 0.0757 -1.0000 -1.0000 4718376 1593157625.30 151.5342 60.0014 32.0000 1.9436 1.9456 409.6720 410.1670 0.0759 -1.0000 -1.0000 4718446 1593157625.40 151.5342 60.0014 32.0000 1.9424 1.9443 409.8173 410.3133 0.0759 -1.0000 -1.0000 4718796 1593157625.50 151.5342 60.0014 32.0000 1.9413 1.9433 410.0832 410.5791 0.0758 -1.0000 -1.0000 4718866 1593157625.60 151.4514 60.0014 32.0000 1.9412 1.9431 410.0445 410.5405 0.0759 -1.0000 -1.0000 4718926 1593157625.70 151.4514 60.0014 32.0000 1.9428 1.9447 409.8956 410.3910 0.0758 -1.0000 -1.0000 4718996 1593157625.80 151.4514 60.0014 32.0000 1.9426 1.9445 409.7263 410.2217 0.0758 -1.0000 -1.0000 4719066 1593157625.90 151.4514 60.0014 32.0000 1.9411 1.9430 410.1292 410.6235 0.0756 -1.0000 -1.0000 4719456 1593157626.00 151.4514 60.0014 32.0000 1.9398 1.9417 410.2516 410.7474 0.0759 -1.0000 -1.0000 4719526 1593157626.10 151.4514 60.0014 32.0000 1.9394 1.9413 410.2311 410.7266 0.0758 -1.0000 -1.0000 4719586 1593157626.20 151.3623 60.0014 32.0000 1.9428 1.9447 410.1267 410.6222 0.0758 -1.0000 -1.0000 4719666 1593157626.30 151.3623 60.0014 32.0000 1.9415 1.9435 409.6513 410.1464 0.0758 -1.0000 -1.0000 4719746 1593157626.40 151.3623 60.0014 32.0000 1.9412 1.9431 409.8491 410.3435 0.0757 -1.0000 -1.0000 4719915 1593157626.50 151.3623 60.0014 32.0000 1.9400 1.9420 410.1065 410.6014 0.0757 -1.0000 -1.0000 4719975 1593157626.60 151.3623 60.0014 32.0000 1.9405 1.9425 409.9219 410.4171 0.0758 -1.0000 -1.0000 4720055 1593157626.70 151.7270 60.0014 32.0000 1.9424 1.9443 409.8955 410.3910 0.0758 -1.0000 -1.0000 4720115 1593157626.80 151.7270 60.0014 32.0000 1.9439 1.9458 409.9721 410.4665 0.0757 -1.0000 -1.0000 4720185 1593157626.90 151.7270 60.0014 32.0000 1.9408 1.9427 410.2028 410.6986 0.0758 -1.0000 -1.0000 4720415 1593157627.00 151.7270 60.0014 32.0000 1.9411 1.9430 410.1531 410.6489 0.0759 -1.0000 -1.0000 4720485 1593157627.10 151.7270 60.0014 32.0000 1.9400 1.9419 409.8639 410.3594 0.0759 -1.0000 -1.0000 4720555 1593157627.20 151.7113 60.0014 32.0000 1.9411 1.9430 409.7468 410.2409 0.0756 -1.0000 -1.0000 4720615 1593157627.30 151.3665 60.0014 32.0000 1.9408 1.9428 409.7854 410.2793 0.0756 -1.0000 -1.0000 4720675 1593157627.40 151.3665 60.0014 32.0000 1.9387 1.9406 410.2914 410.7858 0.0756 -1.0000 -1.0000 4720935 1593157627.50 151.3665 60.0014 32.0000 1.9409 1.9428 410.1018 410.5967 0.0757 -1.0000 -1.0000 4720995 1593157627.60 151.3665 60.0014 32.0000 1.9423 1.9442 410.0242 410.5194 0.0758 -1.0000 -1.0000 4721055 1593157627.70 151.3665 60.0014 32.0000 1.9407 1.9426 409.9666 410.4614 0.0756 -1.0000 -1.0000 4721135 1593157627.80 151.3665 60.0014 32.0000 1.9404 1.9423 410.3025 410.7992 0.0760 -1.0000 -1.0000 4721195 1593157627.90 151.7525 60.0014 32.0000 1.9402 1.9421 410.2718 410.7675 0.0758 -1.0000 -1.0000 4721435 1593157628.00 151.7525 60.0014 32.0000 1.9409 1.9429 409.9118 410.4068 0.0758 -1.0000 -1.0000 4721505 1593157628.10 151.7525 60.0014 32.0000 1.9422 1.9442 409.7446 410.2401 0.0758 -1.0000 -1.0000 4721564 1593157628.20 151.7525 60.0014 32.0000 1.9433 1.9452 409.9029 410.3977 0.0758 -1.0000 -1.0000 4721635 1593157628.30 151.7525 60.0014 32.0000 1.9411 1.9430 410.1035 410.5981 0.0756 -1.0000 -1.0000 4721704 1593157628.40 151.6890 60.0014 32.0000 1.9383 1.9402 410.1172 410.6129 0.0758 -1.0000 -1.0000 4721764 1593157628.50 151.5268 60.0014 32.0000 1.9408 1.9427 410.1062 410.6008 0.0756 -1.0000 -1.0000 4721884 1593157628.60 151.5268 60.0014 32.0000 1.9427 1.9446 409.8603 410.3552 0.0757 -1.0000 -1.0000 4721964 1593157628.70 151.5268 60.0014 32.0000 1.9425 1.9444 409.7140 410.2080 0.0757 -1.0000 -1.0000 4722024 1593157628.80 151.5268 60.0014 32.0000 1.9427 1.9446 410.1530 410.6482 0.0757 -1.0000 -1.0000 4722094 1593157628.90 151.5268 60.0014 32.0000 1.9419 1.9438 410.2444 410.7406 0.0759 -1.0000 -1.0000 4722164 1593157629.00 151.4843 60.0014 32.0000 1.9422 1.9441 409.9458 410.4409 0.0758 -1.0000 -1.0000 4722544 1593157629.10 151.4843 60.0014 32.0000 1.9427 1.9446 409.9424 410.4377 0.0758 -1.0000 -1.0000 4722614 1593157629.20 151.4843 60.0014 32.0000 1.9406 1.9426 410.2479 410.7433 0.0757 -1.0000 -1.0000 4722674 1593157629.30 151.4843 60.0014 32.0000 1.9405 1.9425 410.3247 410.8197 0.0757 -1.0000 -1.0000 4722734 1593157629.40 151.4843 60.0014 32.0000 1.9421 1.9440 410.1730 410.6685 0.0758 -1.0000 -1.0000 4722814 1593157629.50 151.6923 60.0014 32.0000 1.9421 1.9440 409.6483 410.1408 0.0755 -1.0000 -1.0000 4723134 1593157629.60 151.7165 60.0014 32.0000 1.9410 1.9429 409.9216 410.4175 0.0758 -1.0000 -1.0000 4723204 1593157629.70 151.7165 60.0014 32.0000 1.9408 1.9427 410.1971 410.6925 0.0758 -1.0000 -1.0000 4723274 1593157629.80 151.7165 60.0014 32.0000 1.9404 1.9423 410.4005 410.8955 0.0757 -1.0000 -1.0000 4723334 1593157629.90 151.7165 60.0014 32.0000 1.9424 1.9444 409.9844 410.4795 0.0758 -1.0000 -1.0000 4723394 1593157630.00 151.6997 60.0014 32.0000 1.9424 1.9443 409.9708 410.4667 0.0759 -1.0000 -1.0000 4723473 1593157630.10 151.3301 60.0026 32.0000 1.9402 1.9421 410.1976 410.6924 0.0757 -1.0000 -1.0000 4723554 1593157630.20 151.3301 60.0026 32.0000 1.9400 1.9419 410.1564 410.6508 0.0756 -1.0000 -1.0000 4723624 1593157630.30 151.3301 60.0026 32.0000 1.9416 1.9435 409.7500 410.2448 0.0758 -1.0000 -1.0000 4723693 1593157630.40 151.3301 60.0026 32.0000 1.9430 1.9449 409.6807 410.1747 0.0756 -1.0000 -1.0000 4723753 1593157630.50 151.3301 60.0026 32.0000 1.9429 1.9448 409.8451 410.3391 0.0756 -1.0000 -1.0000 4723823 1593157630.60 151.5831 60.0026 32.0000 1.9406 1.9425 409.9950 410.4896 0.0757 -1.0000 -1.0000 4723893 1593157630.70 151.6596 60.0026 32.0000 1.9401 1.9421 410.1941 410.6900 0.0758 -1.0000 -1.0000 4723953 1593157630.80 151.6596 60.0026 32.0000 1.9416 1.9435 410.1334 410.6297 0.0759 -1.0000 -1.0000 4724033 1593157630.90 151.6596 60.0026 32.0000 1.9421 1.9441 409.8645 410.3602 0.0759 -1.0000 -1.0000 4724093 1593157631.00 151.6596 60.0026 32.0000 1.9425 1.9444 410.0356 410.5311 0.0758 -1.0000 -1.0000 4724313 1593157631.10 151.5612 60.0026 32.0000 1.9408 1.9427 410.3877 410.8828 0.0757 -1.0000 -1.0000 4724383 1593157631.20 151.3151 60.0026 32.0000 1.9405 1.9424 410.3299 410.8245 0.0757 -1.0000 -1.0000 4724453 1593157631.30 151.3151 60.0026 32.0000 1.9409 1.9428 410.2013 410.6967 0.0760 -1.0000 -1.0000 4724513 1593157631.40 151.3151 60.0026 32.0000 1.9414 1.9433 409.8311 410.3258 0.0757 -1.0000 -1.0000 4724583 1593157631.50 151.3151 60.0026 32.0000 1.9418 1.9437 409.7461 410.2402 0.0757 -1.0000 -1.0000 4724813 1593157631.60 151.3151 60.0026 32.0000 1.9445 1.9464 409.7231 410.2187 0.0759 -1.0000 -1.0000 4724873 1593157631.70 151.3151 60.0026 32.0000 1.9407 1.9426 410.0668 410.5632 0.0760 -1.0000 -1.0000 4724943 1593157631.80 151.5157 60.0026 32.0000 1.9412 1.9431 410.4606 410.9554 0.0754 -1.0000 -1.0000 4725013 1593157631.90 151.5157 60.0026 32.0000 1.9411 1.9430 410.3006 410.7960 0.0758 -1.0000 -1.0000 4725073 1593157632.00 151.5157 60.0026 32.0000 1.9422 1.9441 410.0556 410.5506 0.0756 -1.0000 -1.0000 4725562 1593157632.10 151.5157 60.0026 32.0000 1.9414 1.9433 410.1195 410.6146 0.0757 -1.0000 -1.0000 4725622 1593157632.20 151.5157 60.0026 32.0000 1.9408 1.9427 410.1681 410.6624 0.0757 -1.0000 -1.0000 4725682 1593157632.30 151.4351 60.0026 32.0000 1.9421 1.9440 410.2309 410.7257 0.0756 -1.0000 -1.0000 4725762 1593157632.40 151.4351 60.0026 32.0000 1.9421 1.9440 409.8532 410.3486 0.0758 -1.0000 -1.0000 4725822 1593157632.50 151.4351 60.0026 32.0000 1.9416 1.9435 409.8492 410.3443 0.0757 -1.0000 -1.0000 4725892 1593157632.60 151.4351 60.0026 32.0000 1.9415 1.9434 410.0294 410.5241 0.0757 -1.0000 -1.0000 4725962 1593157632.70 151.4351 60.0026 32.0000 1.9411 1.9431 410.2271 410.7213 0.0756 -1.0000 -1.0000 4726022 1593157632.80 151.4351 60.0026 32.0000 1.9426 1.9445 410.3184 410.8135 0.0757 -1.0000 -1.0000 4726092 1593157632.90 151.4351 60.0026 32.0000 1.9415 1.9434 410.2224 410.7177 0.0757 -1.0000 -1.0000 4726162 1593157633.00 151.4351 60.0026 32.0000 1.9426 1.9445 409.8716 410.3660 0.0756 -1.0000 -1.0000 4726222 1593157633.10 151.4351 60.0026 32.0000 1.9432 1.9452 409.8199 410.3143 0.0757 -1.0000 -1.0000 4726432 1593157633.20 151.4351 60.0026 32.0000 1.9413 1.9432 410.3310 410.8262 0.0757 -1.0000 -1.0000 4726502 1593157633.30 151.5133 60.0026 32.0000 1.9399 1.9419 410.2611 410.7560 0.0757 -1.0000 -1.0000 4726562 1593157633.40 151.6160 60.0026 32.0000 1.9415 1.9434 410.2094 410.7050 0.0758 -1.0000 -1.0000 4726632 1593157633.50 151.6160 60.0026 32.0000 1.9431 1.9450 410.0298 410.5256 0.0759 -1.0000 -1.0000 4726692 1593157633.60 151.6160 60.0026 32.0000 1.9416 1.9435 409.8127 410.3079 0.0758 -1.0000 -1.0000 4726922 1593157633.70 151.6160 60.0026 32.0000 1.9409 1.9428 409.9605 410.4558 0.0758 -1.0000 -1.0000 4726992 1593157633.80 151.6160 60.0026 32.0000 1.9413 1.9432 410.0336 410.5293 0.0759 -1.0000 -1.0000 4727062 1593157633.90 151.5018 60.0026 32.0000 1.9395 1.9414 410.1183 410.6142 0.0758 -1.0000 -1.0000 4727132 1593157634.00 151.3577 60.0026 32.0000 1.9412 1.9431 409.8378 410.3317 0.0757 -1.0000 -1.0000 4727201 1593157634.10 151.3577 60.0026 32.0000 1.9400 1.9419 409.8069 410.3014 0.0756 -1.0000 -1.0000 4728001 1593157634.20 151.3577 60.0026 32.0000 1.9416 1.9435 409.8316 410.3264 0.0757 -1.0000 -1.0000 4728061 1593157634.30 151.3577 60.0026 32.0000 1.9417 1.9436 410.1621 410.6563 0.0757 -1.0000 -1.0000 4728141 1593157634.40 151.3577 60.0026 32.0000 1.9431 1.9451 410.1983 410.6940 0.0758 -1.0000 -1.0000 4728201 1593157634.50 151.7893 60.0026 32.0000 1.9435 1.9455 410.0204 410.5162 0.0758 -1.0000 -1.0000 4728261 1593157634.60 151.7893 60.0026 32.0000 1.9418 1.9437 409.8765 410.3709 0.0758 -1.0000 -1.0000 4728331 1593157634.70 151.7893 60.0026 32.0000 1.9400 1.9420 410.2171 410.7135 0.0759 -1.0000 -1.0000 4728401 1593157634.80 151.7893 60.0026 32.0000 1.9416 1.9436 410.4384 410.9339 0.0758 -1.0000 -1.0000 4728471 1593157634.90 151.7893 60.0026 32.0000 1.9402 1.9422 410.2033 410.6994 0.0759 -1.0000 -1.0000 4728531 1593157635.00 151.7358 60.0024 32.0000 1.9409 1.9428 409.9463 410.4417 0.0758 -1.0000 -1.0000 4728591 1593157635.10 151.5330 60.0016 32.0000 1.9409 1.9428 409.7516 410.2466 0.0758 -1.0000 -1.0000 4728841 1593157635.20 151.5330 60.0016 32.0000 1.9408 1.9427 409.9839 410.4781 0.0756 -1.0000 -1.0000 4728901 1593157635.30 151.5330 60.0016 32.0000 1.9411 1.9430 410.3266 410.8215 0.0757 -1.0000 -1.0000 4728971 1593157635.40 151.5330 60.0016 32.0000 1.9442 1.9462 410.1364 410.6316 0.0758 -1.0000 -1.0000 4729041 1593157635.50 151.5330 60.0016 32.0000 1.9424 1.9443 409.8164 410.3118 0.0758 -1.0000 -1.0000 4729101 1593157635.60 151.5894 60.0016 32.0000 1.9428 1.9447 409.7586 410.2542 0.0759 -1.0000 -1.0000 4729161 1593157635.70 151.5894 60.0016 32.0000 1.9386 1.9405 410.1296 410.6251 0.0757 -1.0000 -1.0000 4729241 1593157635.80 151.5894 60.0016 32.0000 1.9396 1.9415 410.1920 410.6867 0.0757 -1.0000 -1.0000 4729301 1593157635.90 151.5894 60.0016 32.0000 1.9416 1.9435 410.0917 410.5876 0.0759 -1.0000 -1.0000 4729361 1593157636.00 151.5894 60.0016 32.0000 1.9423 1.9443 410.2753 410.7710 0.0757 -1.0000 -1.0000 4729431 1593157636.10 151.5894 60.0016 32.0000 1.9435 1.9454 409.8034 410.2984 0.0758 -1.0000 -1.0000 4729500 1593157636.20 151.5894 60.0016 32.0000 1.9429 1.9449 409.7848 410.2804 0.0759 -1.0000 -1.0000 4729941 1593157636.30 151.4714 60.0016 32.0000 1.9423 1.9442 409.8949 410.3898 0.0757 -1.0000 -1.0000 4730021 1593157636.40 151.4714 60.0016 32.0000 1.9399 1.9418 410.1822 410.6778 0.0758 -1.0000 -1.0000 4730080 1593157636.50 151.4714 60.0016 32.0000 1.9428 1.9448 410.1124 410.6077 0.0757 -1.0000 -1.0000 4730140 1593157636.60 151.4714 60.0016 32.0000 1.9421 1.9440 409.8824 410.3778 0.0758 -1.0000 -1.0000 4730210 1593157636.70 151.4714 60.0016 32.0000 1.9414 1.9434 409.6996 410.1948 0.0758 -1.0000 -1.0000 4730280 1593157636.80 151.6074 60.0016 32.0000 1.9402 1.9421 410.2721 410.7673 0.0757 -1.0000 -1.0000 4730350 1593157636.90 151.6074 60.0016 32.0000 1.9401 1.9420 410.2400 410.7344 0.0756 -1.0000 -1.0000 4730410 1593157637.00 151.6074 60.0016 32.0000 1.9423 1.9442 410.1876 410.6827 0.0757 -1.0000 -1.0000 4730470 1593157637.10 151.6074 60.0016 32.0000 1.9419 1.9438 409.9652 410.4618 0.0759 -1.0000 -1.0000 4730550 1593157637.20 151.6074 60.0016 32.0000 1.9416 1.9435 409.8449 410.3375 0.0755 -1.0000 -1.0000 4730680 1593157637.30 151.6074 60.0016 32.0000 1.9420 1.9439 410.2075 410.7023 0.0757 -1.0000 -1.0000 4730740 1593157637.40 151.3665 60.0016 32.0000 1.9417 1.9437 410.4518 410.9470 0.0757 -1.0000 -1.0000 4730820 1593157637.50 151.3665 60.0016 32.0000 1.9423 1.9443 410.1884 410.6843 0.0759 -1.0000 -1.0000 4730880 1593157637.60 151.3665 60.0016 32.0000 1.9413 1.9432 409.9343 410.4301 0.0758 -1.0000 -1.0000 4730940 1593157637.70 151.3665 60.0016 32.0000 1.9395 1.9414 410.1233 410.6195 0.0759 -1.0000 -1.0000 4731050 1593157637.80 151.3665 60.0016 32.0000 1.9416 1.9435 410.2487 410.7446 0.0759 -1.0000 -1.0000 4731110 1593157637.90 151.4259 60.0016 32.0000 1.9420 1.9439 410.0819 410.5774 0.0758 -1.0000 -1.0000 4731170 1593157638.00 151.4459 60.0016 32.0000 1.9433 1.9452 409.6740 410.1683 0.0757 -1.0000 -1.0000 4731250 1593157638.10 151.4459 60.0016 32.0000 1.9414 1.9433 409.8954 410.3898 0.0757 -1.0000 -1.0000 4731310 1593157638.20 151.4459 60.0016 32.0000 1.9409 1.9428 410.0400 410.5347 0.0757 -1.0000 -1.0000 4731679 1593157638.30 151.4459 60.0016 32.0000 1.9408 1.9427 410.2532 410.7481 0.0757 -1.0000 -1.0000 4731759 1593157638.40 151.4459 60.0016 32.0000 1.9414 1.9433 410.3292 410.8246 0.0758 -1.0000 -1.0000 4731819 1593157638.50 151.6509 60.0016 32.0000 1.9409 1.9428 410.0641 410.5606 0.0759 -1.0000 -1.0000 4731879 1593157638.60 151.6509 60.0016 32.0000 1.9406 1.9426 410.0601 410.5550 0.0758 -1.0000 -1.0000 4731949 1593157638.70 151.6509 60.0016 32.0000 1.9415 1.9435 410.1139 410.6094 0.0758 -1.0000 -1.0000 4732229 1593157638.80 151.6509 60.0016 32.0000 1.9402 1.9421 410.1641 410.6587 0.0757 -1.0000 -1.0000 4732299 1593157638.90 151.6509 60.0016 32.0000 1.9416 1.9435 410.3099 410.8064 0.0760 -1.0000 -1.0000 4732359 1593157639.00 151.6509 60.0016 32.0000 1.9412 1.9432 409.8858 410.3819 0.0759 -1.0000 -1.0000 4732429 1593157639.10 151.5628 60.0016 32.0000 1.9419 1.9438 409.7419 410.2383 0.0760 -1.0000 -1.0000 4732499 1593157639.20 151.5628 60.0016 32.0000 1.9387 1.9406 409.9187 410.4138 0.0757 -1.0000 -1.0000 4732929 1593157639.30 151.5628 60.0016 32.0000 1.9414 1.9433 410.4299 410.9260 0.0758 -1.0000 -1.0000 4732989 1593157639.40 151.5628 60.0016 32.0000 1.9411 1.9430 410.2834 410.7789 0.0758 -1.0000 -1.0000 4733059 1593157639.50 151.5628 60.0016 32.0000 1.9412 1.9431 409.8632 410.3585 0.0758 -1.0000 -1.0000 4733129 1593157639.60 151.6554 60.0002 32.0000 1.9418 1.9437 409.8561 410.3502 0.0757 -1.0000 -1.0000 4733209 1593157639.70 151.7613 59.9986 32.0000 1.9404 1.9424 410.0170 410.5120 0.0757 -1.0000 -1.0000 4733449 1593157639.80 151.7613 59.9986 32.0000 1.9408 1.9427 410.1957 410.6910 0.0758 -1.0000 -1.0000 4733509 1593157639.90 151.7613 59.9986 32.0000 1.9428 1.9447 410.1115 410.6075 0.0758 -1.0000 -1.0000 4733568 1593157640.00 151.7613 59.9986 32.0000 1.9422 1.9441 409.8157 410.3109 0.0759 -1.0000 -1.0000 4733639 1593157640.10 151.7613 59.9986 32.0000 1.9421 1.9440 410.0742 410.5676 0.0755 -1.0000 -1.0000 4733709 1593157640.20 151.7613 59.9986 32.0000 1.9396 1.9415 410.4229 410.9190 0.0758 -1.0000 -1.0000 4733768 1593157640.30 151.7613 59.9986 32.0000 1.9404 1.9423 410.2339 410.7290 0.0757 -1.0000 -1.0000 4733848 1593157640.40 151.4120 59.9986 32.0000 1.9423 1.9442 410.2362 410.7309 0.0757 -1.0000 -1.0000 4733908 1593157640.50 151.3665 59.9986 32.0000 1.9402 1.9421 409.8489 410.3436 0.0757 -1.0000 -1.0000 4733968 1593157640.60 151.3665 59.9986 32.0000 1.9403 1.9423 410.1229 410.6169 0.0755 -1.0000 -1.0000 4734038 1593157640.70 151.4911 59.9986 32.0000 1.9384 1.9403 410.1509 410.6463 0.0758 -1.0000 -1.0000 4734098 1593157640.80 151.5472 59.9986 32.0000 1.9410 1.9430 409.9953 410.4905 0.0758 -1.0000 -1.0000 4734798 1593157640.90 151.5472 59.9986 32.0000 1.9429 1.9448 409.8367 410.3316 0.0757 -1.0000 -1.0000 4734868 1593157641.00 151.5472 59.9986 32.0000 1.9421 1.9440 409.9080 410.4019 0.0757 -1.0000 -1.0000 4734928 1593157641.10 151.5472 59.9986 32.0000 1.9407 1.9426 410.2464 410.7417 0.0756 -1.0000 -1.0000 4734998 1593157641.20 151.5472 59.9986 32.0000 1.9403 1.9423 410.3065 410.8033 0.0759 -1.0000 -1.0000 4735058 1593157641.30 151.4569 59.9986 32.0000 1.9413 1.9432 410.2451 410.7407 0.0758 -1.0000 -1.0000 4735128 1593157641.40 151.4569 59.9986 32.0000 1.9420 1.9440 410.0722 410.5679 0.0758 -1.0000 -1.0000 4735198 1593157641.50 151.4569 59.9986 32.0000 1.9434 1.9453 409.7277 410.2230 0.0758 -1.0000 -1.0000 4735268 1593157641.60 151.4569 59.9986 32.0000 1.9409 1.9428 409.9613 410.4572 0.0760 -1.0000 -1.0000 4735328 1593157641.70 151.4569 59.9986 32.0000 1.9402 1.9422 410.3316 410.8267 0.0757 -1.0000 -1.0000 4735408 1593157641.80 151.3981 59.9986 32.0000 1.9397 1.9417 410.2972 410.7928 0.0757 -1.0000 -1.0000 4735558 1593157641.90 151.3807 59.9986 32.0000 1.9416 1.9435 409.8851 410.3796 0.0757 -1.0000 -1.0000 4735618 1593157642.00 151.3807 59.9986 32.0000 1.9430 1.9449 409.8965 410.3920 0.0758 -1.0000 -1.0000 4735688 1593157642.10 151.3807 59.9986 32.0000 1.9419 1.9438 410.1030 410.5987 0.0758 -1.0000 -1.0000 4735758 1593157642.20 151.3807 59.9986 32.0000 1.9410 1.9429 410.2209 410.7153 0.0756 -1.0000 -1.0000 4735818 1593157642.30 151.3807 59.9986 32.0000 1.9412 1.9431 410.2082 410.7033 0.0758 -1.0000 -1.0000 4735887 1593157642.40 151.3807 59.9986 32.0000 1.9420 1.9439 409.9260 410.4215 0.0758 -1.0000 -1.0000 4735948 1593157642.50 151.4392 59.9986 32.0000 1.9424 1.9443 409.8520 410.3484 0.0760 -1.0000 -1.0000 4736017 1593157642.60 151.4392 59.9986 32.0000 1.9412 1.9432 410.0293 410.5252 0.0758 -1.0000 -1.0000 4736097 1593157642.70 151.4392 59.9986 32.0000 1.9402 1.9421 410.2797 410.7753 0.0758 -1.0000 -1.0000 4736157 1593157642.80 151.4392 59.9986 32.0000 1.9405 1.9424 410.3017 410.7969 0.0757 -1.0000 -1.0000 4736707 1593157642.90 151.4392 59.9986 32.0000 1.9407 1.9427 410.0697 410.5645 0.0758 -1.0000 -1.0000 4736777 1593157643.00 151.4392 59.9986 32.0000 1.9409 1.9428 410.1474 410.6430 0.0758 -1.0000 -1.0000 4736837 1593157643.10 151.4392 59.9986 32.0000 1.9399 1.9418 410.2242 410.7200 0.0758 -1.0000 -1.0000 4736917 1593157643.20 151.4392 59.9986 32.0000 1.9410 1.9429 410.1837 410.6785 0.0757 -1.0000 -1.0000 4736977 1593157643.30 151.4392 59.9986 32.0000 1.9440 1.9459 409.9845 410.4797 0.0758 -1.0000 -1.0000 4737037 1593157643.40 151.4392 59.9986 32.0000 1.9427 1.9446 410.0317 410.5255 0.0756 -1.0000 -1.0000 4737107 1593157643.50 151.4937 59.9986 32.0000 1.9423 1.9442 410.1695 410.6642 0.0756 -1.0000 -1.0000 4737177 1593157643.60 151.6681 59.9986 32.0000 1.9403 1.9422 410.3335 410.8284 0.0757 -1.0000 -1.0000 4737237 1593157643.70 151.6681 59.9986 32.0000 1.9417 1.9436 410.1103 410.6046 0.0756 -1.0000 -1.0000 4737307 1593157643.80 151.6681 59.9986 32.0000 1.9429 1.9448 409.8065 410.3008 0.0757 -1.0000 -1.0000 4737367 1593157643.90 151.6681 59.9986 32.0000 1.9440 1.9460 409.8414 410.3357 0.0757 -1.0000 -1.0000 4737437 1593157644.00 151.6681 59.9986 32.0000 1.9426 1.9446 409.9331 410.4276 0.0757 -1.0000 -1.0000 4737507 1593157644.10 151.6681 59.9986 32.0000 1.9410 1.9430 410.2313 410.7270 0.0759 -1.0000 -1.0000 4737567 1593157644.20 151.5246 59.9990 32.0000 1.9414 1.9433 410.1703 410.6663 0.0759 -1.0000 -1.0000 4737627 1593157644.30 151.3990 59.9993 32.0000 1.9406 1.9425 410.2133 410.7090 0.0758 -1.0000 -1.0000 4737707 1593157644.40 151.3990 59.9993 32.0000 1.9402 1.9422 410.2215 410.7172 0.0758 -1.0000 -1.0000 4738626 1593157644.50 151.3990 59.9993 32.0000 1.9403 1.9422 410.3477 410.8430 0.0757 -1.0000 -1.0000 4738686 1593157644.60 151.3990 59.9993 32.0000 1.9412 1.9431 410.2004 410.6958 0.0758 -1.0000 -1.0000 4738756 1593157644.70 151.3990 59.9993 32.0000 1.9415 1.9434 409.8110 410.3065 0.0759 -1.0000 -1.0000 4738826 1593157644.80 151.3990 59.9993 32.0000 1.9431 1.9451 409.8772 410.3719 0.0757 -1.0000 -1.0000 4738896 1593157644.90 151.3990 59.9993 32.0000 1.9402 1.9422 410.1631 410.6593 0.0760 -1.0000 -1.0000 4738956 1593157645.00 151.3990 59.9993 32.0000 1.9395 1.9415 410.2660 410.7617 0.0757 -1.0000 -1.0000 4739016 1593157645.10 151.3990 59.9993 32.0000 1.9393 1.9412 410.2729 410.7676 0.0757 -1.0000 -1.0000 4739096 1593157645.20 151.3990 59.9993 32.0000 1.9401 1.9420 409.9523 410.4476 0.0758 -1.0000 -1.0000 4739156 1593157645.30 151.3990 59.9993 32.0000 1.9420 1.9440 409.7978 410.2937 0.0759 -1.0000 -1.0000 4739216 1593157645.40 151.4339 59.9993 32.0000 1.9423 1.9443 410.1386 410.6326 0.0755 -1.0000 -1.0000 4739296 1593157645.50 151.5029 59.9993 32.0000 1.9391 1.9411 410.1733 410.6684 0.0758 -1.0000 -1.0000 4739356 1593157645.60 151.5029 59.9993 32.0000 1.9397 1.9417 410.2714 410.7673 0.0758 -1.0000 -1.0000 4739416 1593157645.70 151.5029 59.9993 32.0000 1.9399 1.9419 410.2157 410.7105 0.0757 -1.0000 -1.0000 4739496 1593157645.80 151.5029 59.9993 32.0000 1.9401 1.9420 410.2284 410.7238 0.0758 -1.0000 -1.0000 4739556 1593157645.90 151.5029 59.9993 32.0000 1.9399 1.9418 410.3182 410.8128 0.0756 -1.0000 -1.0000 4739616 1593157646.00 151.4519 59.9993 32.0000 1.9419 1.9439 410.2217 410.7172 0.0758 -1.0000 -1.0000 4739696 1593157646.10 151.4519 59.9993 32.0000 1.9430 1.9450 409.8839 410.3794 0.0758 -1.0000 -1.0000 4739756 1593157646.20 151.4519 59.9993 32.0000 1.9424 1.9443 409.7364 410.2306 0.0757 -1.0000 -1.0000 4739816 1593157646.30 151.4519 59.9993 32.0000 1.9408 1.9428 410.1033 410.5992 0.0759 -1.0000 -1.0000 4739885 1593157646.40 151.4519 59.9993 32.0000 1.9421 1.9440 410.2485 410.7450 0.0759 -1.0000 -1.0000 4739965 1593157646.50 151.4519 59.9993 32.0000 1.9422 1.9442 410.0860 410.5809 0.0757 -1.0000 -1.0000 4740025 1593157646.60 151.4519 59.9993 32.0000 1.9413 1.9432 409.8448 410.3392 0.0757 -1.0000 -1.0000 4740095 1593157646.70 151.4519 59.9993 32.0000 1.9407 1.9426 409.9643 410.4594 0.0758 -1.0000 -1.0000 4740155 1593157646.80 151.4519 59.9993 32.0000 1.9419 1.9438 410.2487 410.7442 0.0757 -1.0000 -1.0000 4740235 1593157646.90 151.4519 59.9993 32.0000 1.9405 1.9424 410.2720 410.7654 0.0754 -1.0000 -1.0000 4740295 1593157647.00 151.4519 59.9993 32.0000 1.9409 1.9428 410.3038 410.7995 0.0758 -1.0000 -1.0000 4740425 1593157647.10 151.6670 59.9993 32.0000 1.9426 1.9446 410.1629 410.6583 0.0757 -1.0000 -1.0000 4740505 1593157647.20 151.6859 59.9993 32.0000 1.9420 1.9440 409.7510 410.2462 0.0759 -1.0000 -1.0000 4740565 1593157647.30 151.6859 59.9993 32.0000 1.9417 1.9436 409.8843 410.3797 0.0758 -1.0000 -1.0000 4740625 1593157647.40 151.6859 59.9993 32.0000 1.9417 1.9436 410.2027 410.6982 0.0758 -1.0000 -1.0000 4740715 1593157647.50 151.6859 59.9993 32.0000 1.9430 1.9449 410.1505 410.6463 0.0759 -1.0000 -1.0000 4740925 1593157647.60 151.6859 59.9993 32.0000 1.9423 1.9442 409.7617 410.2564 0.0757 -1.0000 -1.0000 4740995 1593157647.70 151.4629 59.9993 32.0000 1.9417 1.9437 409.8186 410.3134 0.0757 -1.0000 -1.0000 4741065 1593157647.80 151.4457 59.9993 32.0000 1.9418 1.9437 410.3641 410.8601 0.0759 -1.0000 -1.0000 4741125 1593157647.90 151.4457 59.9993 32.0000 1.9402 1.9421 410.2200 410.7161 0.0759 -1.0000 -1.0000 4741185 1593157648.00 151.4457 59.9993 32.0000 1.9417 1.9436 410.1247 410.6210 0.0759 -1.0000 -1.0000 4741425 1593157648.10 151.4457 59.9993 32.0000 1.9410 1.9430 409.9859 410.4807 0.0757 -1.0000 -1.0000 4741495 1593157648.20 151.4457 59.9993 32.0000 1.9418 1.9438 410.0356 410.5314 0.0758 -1.0000 -1.0000 4741555 1593157648.30 151.5914 59.9993 32.0000 1.9406 1.9426 410.1238 410.6192 0.0758 -1.0000 -1.0000 4741625 1593157648.40 151.5914 59.9993 32.0000 1.9403 1.9422 410.1154 410.6112 0.0758 -1.0000 -1.0000 4741684 1593157648.50 151.5914 59.9993 32.0000 1.9392 1.9411 410.0628 410.5581 0.0758 -1.0000 -1.0000 4742684 1593157648.60 151.5914 59.9993 32.0000 1.9419 1.9438 409.8471 410.3422 0.0758 -1.0000 -1.0000 4742754 1593157648.70 151.5914 59.9993 32.0000 1.9422 1.9442 409.7079 410.2020 0.0757 -1.0000 -1.0000 4742824 1593157648.80 151.5039 59.9993 32.0000 1.9394 1.9414 410.0009 410.4956 0.0757 -1.0000 -1.0000 4742894 1593157648.90 151.5039 59.9993 32.0000 1.9405 1.9424 410.3660 410.8624 0.0759 -1.0000 -1.0000 4742954 1593157649.00 151.5039 59.9993 32.0000 1.9433 1.9453 410.2448 410.7399 0.0757 -1.0000 -1.0000 4743014 1593157649.10 151.5039 59.9993 32.0000 1.9432 1.9452 410.1663 410.6625 0.0759 -1.0000 -1.0000 4743094 1593157649.20 151.5039 59.9993 32.0000 1.9441 1.9460 409.9687 410.4638 0.0758 -1.0000 -1.0000 4743154 1593157649.30 151.5370 59.9993 32.0000 1.9415 1.9434 410.2309 410.7262 0.0757 -1.0000 -1.0000 4743214 1593157649.40 151.5949 59.9993 32.0000 1.9398 1.9417 410.3351 410.8309 0.0758 -1.0000 -1.0000 4743284 1593157649.50 151.5949 59.9993 32.0000 1.9396 1.9416 410.3436 410.8392 0.0757 -1.0000 -1.0000 4743673 1593157649.60 151.5949 59.9993 32.0000 1.9406 1.9425 410.0207 410.5162 0.0758 -1.0000 -1.0000 4743734 1593157649.70 151.5949 59.9993 32.0000 1.9422 1.9441 409.7731 410.2674 0.0757 -1.0000 -1.0000 4743873 1593157649.80 151.5949 59.9993 32.0000 1.9419 1.9439 409.8888 410.3836 0.0757 -1.0000 -1.0000 4743933 1593157649.90 151.5949 59.9993 32.0000 1.9417 1.9437 410.2670 410.7620 0.0757 -1.0000 -1.0000 4744003 1593157650.00 151.7242 60.0004 32.0000 1.9403 1.9422 410.2957 410.7909 0.0757 -1.0000 -1.0000 4744073 1593157650.10 151.7242 60.0004 32.0000 1.9425 1.9444 410.1263 410.6211 0.0757 -1.0000 -1.0000 4744133 1593157650.20 151.7242 60.0004 32.0000 1.9427 1.9446 409.9163 410.4120 0.0758 -1.0000 -1.0000 4744193 1593157650.30 151.7242 60.0004 32.0000 1.9411 1.9430 409.8997 410.3939 0.0757 -1.0000 -1.0000 4744273 1593157650.40 151.7242 60.0004 32.0000 1.9401 1.9420 410.2457 410.7409 0.0757 -1.0000 -1.0000 4744333 1593157650.50 151.7242 60.0004 32.0000 1.9421 1.9440 410.3694 410.8660 0.0759 -1.0000 -1.0000 4744393 1593157650.60 151.7242 60.0004 32.0000 1.9432 1.9452 410.2222 410.7177 0.0758 -1.0000 -1.0000 4744463 1593157650.70 151.7242 60.0004 32.0000 1.9435 1.9454 410.1589 410.6539 0.0757 -1.0000 -1.0000 4744534 1593157650.80 151.7242 60.0004 32.0000 1.9420 1.9439 410.3029 410.7982 0.0758 -1.0000 -1.0000 4744603 1593157650.90 151.7242 60.0004 32.0000 1.9404 1.9423 410.3885 410.8842 0.0757 -1.0000 -1.0000 4744663 1593157651.00 151.7242 60.0004 32.0000 1.9410 1.9429 409.9212 410.4165 0.0758 -1.0000 -1.0000 4744733 1593157651.10 151.7759 60.0004 32.0000 1.9433 1.9452 409.9052 410.3988 0.0756 -1.0000 -1.0000 4744803 1593157651.20 151.7992 60.0004 32.0000 1.9400 1.9419 410.1000 410.5948 0.0757 -1.0000 -1.0000 4744863 1593157651.30 151.7992 60.0004 32.0000 1.9400 1.9419 410.2621 410.7556 0.0755 -1.0000 -1.0000 4744923 1593157651.40 151.7992 60.0004 32.0000 1.9418 1.9437 410.0998 410.5945 0.0757 -1.0000 -1.0000 4744993 1593157651.50 151.7992 60.0004 32.0000 1.9419 1.9438 409.7588 410.2543 0.0760 -1.0000 -1.0000 4745173 1593157651.60 151.7992 60.0004 32.0000 1.9407 1.9427 409.8815 410.3766 0.0758 -1.0000 -1.0000 4745243 1593157651.70 151.7992 60.0004 32.0000 1.9422 1.9441 410.0830 410.5783 0.0758 -1.0000 -1.0000 4745313 1593157651.80 151.7992 60.0004 32.0000 1.9408 1.9427 410.1508 410.6461 0.0757 -1.0000 -1.0000 4745373 1593157651.90 151.7992 60.0004 32.0000 1.9410 1.9430 410.1064 410.6024 0.0758 -1.0000 -1.0000 4745443 1593157652.00 151.7992 60.0004 32.0000 1.9427 1.9446 409.9128 410.4078 0.0757 -1.0000 -1.0000 4745563 1593157652.10 151.7992 60.0004 32.0000 1.9420 1.9439 410.2790 410.7746 0.0758 -1.0000 -1.0000 4745623 1593157652.20 151.7992 60.0004 32.0000 1.9429 1.9448 410.3098 410.8066 0.0759 -1.0000 -1.0000 4745683 1593157652.30 151.7992 60.0004 32.0000 1.9424 1.9443 409.8652 410.3607 0.0758 -1.0000 -1.0000 4745753 1593157652.40 151.3571 60.0004 32.0000 1.9419 1.9438 409.7826 410.2781 0.0759 -1.0000 -1.0000 4745823 1593157652.50 151.3571 60.0004 32.0000 1.9403 1.9422 410.0896 410.5850 0.0757 -1.0000 -1.0000 4745883 1593157652.60 151.3571 60.0004 32.0000 1.9408 1.9427 410.2845 410.7797 0.0757 -1.0000 -1.0000 4746173 1593157652.70 151.3571 60.0004 32.0000 1.9399 1.9418 410.1732 410.6679 0.0757 -1.0000 -1.0000 4746233 1593157652.80 151.3571 60.0004 32.0000 1.9425 1.9445 410.0772 410.5717 0.0756 -1.0000 -1.0000 4746302 1593157652.90 151.3571 60.0004 32.0000 1.9429 1.9448 410.0435 410.5381 0.0757 -1.0000 -1.0000 4746362 1593157653.00 151.8314 60.0004 32.0000 1.9393 1.9412 410.1419 410.6378 0.0759 -1.0000 -1.0000 4746433 1593157653.10 151.8314 60.0004 32.0000 1.9396 1.9415 410.2727 410.7695 0.0760 -1.0000 -1.0000 4746822 1593157653.20 151.8314 60.0004 32.0000 1.9407 1.9426 410.1433 410.6389 0.0757 -1.0000 -1.0000 4746882 1593157653.30 151.8314 60.0004 32.0000 1.9432 1.9452 409.7818 410.2763 0.0757 -1.0000 -1.0000 4746952 1593157653.40 151.8314 60.0004 32.0000 1.9452 1.9471 409.8887 410.3836 0.0758 -1.0000 -1.0000 4747022 1593157653.50 151.8314 60.0004 32.0000 1.9407 1.9426 410.1377 410.6334 0.0758 -1.0000 -1.0000 4747082 1593157653.60 151.5411 60.0004 32.0000 1.9407 1.9427 410.2727 410.7678 0.0757 -1.0000 -1.0000 4747142 1593157653.70 151.1360 60.0004 32.0000 1.9420 1.9439 410.1026 410.5976 0.0758 -1.0000 -1.0000 4747222 1593157653.80 151.1360 60.0004 32.0000 1.9426 1.9445 409.8032 410.2983 0.0758 -1.0000 -1.0000 4747282 1593157653.90 151.1360 60.0004 32.0000 1.9409 1.9429 409.8127 410.3077 0.0757 -1.0000 -1.0000 4747342 1593157654.00 151.1360 60.0004 32.0000 1.9396 1.9415 409.9897 410.4837 0.0755 -1.0000 -1.0000 4747412 1593157654.10 151.1360 60.0004 32.0000 1.9406 1.9425 409.9809 410.4763 0.0759 -1.0000 -1.0000 4747922 1593157654.20 151.5528 60.0004 32.0000 1.9410 1.9429 409.8505 410.3458 0.0757 -1.0000 -1.0000 4747982 1593157654.30 151.5544 60.0004 32.0000 1.9427 1.9447 409.9145 410.4093 0.0758 -1.0000 -1.0000 4748052 1593157654.40 151.5544 60.0004 32.0000 1.9405 1.9425 410.2719 410.7669 0.0756 -1.0000 -1.0000 4748122 1593157654.50 151.5544 60.0004 32.0000 1.9409 1.9428 410.1792 410.6732 0.0756 -1.0000 -1.0000 4748182 1593157654.60 151.5544 60.0004 32.0000 1.9401 1.9420 410.2772 410.7722 0.0758 -1.0000 -1.0000 4748251 1593157654.70 151.5401 60.0003 32.0000 1.9413 1.9433 410.0460 410.5423 0.0758 -1.0000 -1.0000 4748332 1593157654.80 151.4260 60.0000 32.0000 1.9442 1.9462 409.8191 410.3142 0.0759 -1.0000 -1.0000 4748411 1593157654.90 151.4260 60.0000 32.0000 1.9434 1.9453 409.8712 410.3658 0.0757 -1.0000 -1.0000 4748471 1593157655.00 151.4260 60.0000 32.0000 1.9415 1.9434 409.8644 410.3594 0.0759 -1.0000 -1.0000 4748531 1593157655.10 151.4260 60.0000 32.0000 1.9403 1.9422 409.9033 410.3984 0.0757 -1.0000 -1.0000 4748681 1593157655.20 151.4260 60.0000 32.0000 1.9417 1.9436 410.1908 410.6854 0.0756 -1.0000 -1.0000 4748741 1593157655.30 151.4260 60.0000 32.0000 1.9431 1.9450 409.8803 410.3754 0.0759 -1.0000 -1.0000 4748811 1593157655.40 151.3990 60.0000 32.0000 1.9416 1.9435 409.9227 410.4170 0.0756 -1.0000 -1.0000 4748881 1593157655.50 151.3990 60.0000 32.0000 1.9400 1.9420 410.2246 410.7194 0.0757 -1.0000 -1.0000 4748941 1593157655.60 151.3990 60.0000 32.0000 1.9416 1.9436 410.3454 410.8404 0.0756 -1.0000 -1.0000 4749191 1593157655.70 151.3990 60.0000 32.0000 1.9435 1.9454 410.0970 410.5921 0.0758 -1.0000 -1.0000 4749261 1593157655.80 151.3990 60.0000 32.0000 1.9436 1.9455 409.7937 410.2884 0.0757 -1.0000 -1.0000 4749321 1593157655.90 151.3990 60.0000 32.0000 1.9406 1.9426 409.9080 410.4032 0.0758 -1.0000 -1.0000 4749381 1593157656.00 151.3990 60.0000 32.0000 1.9403 1.9423 410.2181 410.7144 0.0759 -1.0000 -1.0000 4749461 1593157656.10 151.3990 60.0000 32.0000 1.9400 1.9420 410.3350 410.8315 0.0759 -1.0000 -1.0000 4749651 1593157656.20 151.3990 60.0000 32.0000 1.9408 1.9427 409.9262 410.4227 0.0760 -1.0000 -1.0000 4749721 1593157656.30 151.3990 60.0000 32.0000 1.9416 1.9435 409.8181 410.3131 0.0757 -1.0000 -1.0000 4749791 1593157656.40 151.3990 60.0000 32.0000 1.9418 1.9438 409.9445 410.4385 0.0756 -1.0000 -1.0000 4749851 1593157656.50 151.3929 60.0000 32.0000 1.9404 1.9423 410.2030 410.6995 0.0759 -1.0000 -1.0000 4749911 1593157656.60 151.3015 60.0000 32.0000 1.9422 1.9441 410.2435 410.7390 0.0757 -1.0000 -1.0000 4749991 1593157656.70 151.3015 60.0000 32.0000 1.9418 1.9438 410.1553 410.6508 0.0758 -1.0000 -1.0000 4750170 1593157656.80 151.3015 60.0000 32.0000 1.9423 1.9443 409.9455 410.4403 0.0758 -1.0000 -1.0000 4750240 1593157656.90 151.3015 60.0000 32.0000 1.9433 1.9452 410.0799 410.5752 0.0757 -1.0000 -1.0000 4750300 1593157657.00 151.3015 60.0000 32.0000 1.9426 1.9445 410.1822 410.6771 0.0757 -1.0000 -1.0000 4750370 1593157657.10 151.3377 60.0000 32.0000 1.9410 1.9429 410.3647 410.8606 0.0758 -1.0000 -1.0000 4750440 1593157657.20 151.5863 60.0000 32.0000 1.9406 1.9425 410.2186 410.7136 0.0757 -1.0000 -1.0000 4750540 1593157657.30 151.5863 60.0000 32.0000 1.9415 1.9434 409.7825 410.2775 0.0758 -1.0000 -1.0000 4750600 1593157657.40 151.5863 60.0000 32.0000 1.9430 1.9450 409.9447 410.4402 0.0758 -1.0000 -1.0000 4750670 1593157657.50 151.5863 60.0000 32.0000 1.9408 1.9428 410.1083 410.6027 0.0756 -1.0000 -1.0000 4750740 1593157657.60 151.5863 60.0000 32.0000 1.9414 1.9433 410.3858 410.8814 0.0758 -1.0000 -1.0000 4750800 1593157657.70 151.5863 60.0000 32.0000 1.9419 1.9439 410.0306 410.5260 0.0758 -1.0000 -1.0000 4751040 1593157657.80 151.1371 60.0000 32.0000 1.9421 1.9440 409.7737 410.2690 0.0758 -1.0000 -1.0000 4751100 1593157657.90 151.1371 60.0000 32.0000 1.9415 1.9434 409.6254 410.1196 0.0757 -1.0000 -1.0000 4751170 1593157658.00 151.1371 60.0000 32.0000 1.9405 1.9424 410.1587 410.6554 0.0761 -1.0000 -1.0000 4751240 1593157658.10 151.1371 60.0000 32.0000 1.9412 1.9431 410.2488 410.7437 0.0757 -1.0000 -1.0000 4751300 1593157658.20 151.1371 60.0000 32.0000 1.9426 1.9446 410.2601 410.7552 0.0758 -1.0000 -1.0000 4751610 1593157658.30 151.1371 60.0000 32.0000 1.9433 1.9452 409.9294 410.4253 0.0759 -1.0000 -1.0000 4751680 1593157658.40 151.1371 60.0000 32.0000 1.9423 1.9442 410.4708 410.9675 0.0759 -1.0000 -1.0000 4751740 1593157658.50 151.1371 60.0000 32.0000 1.9412 1.9432 410.3809 410.8771 0.0759 -1.0000 -1.0000 4751830 1593157658.60 151.1371 60.0000 32.0000 1.9423 1.9442 410.1373 410.6330 0.0758 -1.0000 -1.0000 4751900 1593157658.70 151.6744 60.0000 32.0000 1.9427 1.9447 409.8067 410.3027 0.0759 -1.0000 -1.0000 4752079 1593157658.80 151.6744 60.0000 32.0000 1.9401 1.9420 409.9762 410.4712 0.0756 -1.0000 -1.0000 4752150 1593157658.90 151.6744 60.0000 32.0000 1.9402 1.9421 410.1654 410.6615 0.0759 -1.0000 -1.0000 4752209 1593157659.00 151.2755 60.0000 32.0000 1.9411 1.9431 410.3188 410.8136 0.0756 -1.0000 -1.0000 4752279 1593157659.10 151.2755 60.0000 32.0000 1.9428 1.9447 410.1908 410.6857 0.0757 -1.0000 -1.0000 4752349 1593157659.20 151.2755 60.0000 32.0000 1.9428 1.9448 409.7858 410.2816 0.0758 -1.0000 -1.0000 4752939 1593157659.30 151.2755 60.0000 32.0000 1.9422 1.9441 409.8413 410.3360 0.0757 -1.0000 -1.0000 4752999 1593157659.40 151.5440 60.0000 32.0000 1.9421 1.9440 410.0524 410.5465 0.0756 -1.0000 -1.0000 4753079 1593157659.50 151.5440 60.0000 32.0000 1.9387 1.9406 410.3668 410.8620 0.0757 -1.0000 -1.0000 4753139 1593157659.60 151.5440 60.0000 32.0000 1.9408 1.9428 410.0995 410.5948 0.0758 -1.0000 -1.0000 4753199 1593157659.70 151.5440 60.0000 32.0000 1.9422 1.9441 410.2822 410.7774 0.0758 -1.0000 -1.0000 4753269 1593157659.80 151.5440 60.0000 32.0000 1.9415 1.9434 409.9169 410.4120 0.0757 -1.0000 -1.0000 4753339 1593157659.90 151.5440 60.0000 32.0000 1.9413 1.9432 410.0988 410.5932 0.0756 -1.0000 -1.0000 4753399 1593157660.00 151.4067 60.0007 32.0000 1.9405 1.9425 410.3014 410.7978 0.0759 -1.0000 -1.0000 4753469 1593157660.10 151.4067 60.0007 32.0000 1.9395 1.9414 410.2224 410.7180 0.0757 -1.0000 -1.0000 4753529 1593157660.20 151.4067 60.0007 32.0000 1.9394 1.9413 410.1048 410.5994 0.0757 -1.0000 -1.0000 4753719 1593157660.30 151.4067 60.0007 32.0000 1.9402 1.9421 409.9949 410.4904 0.0758 -1.0000 -1.0000 4753789 1593157660.40 151.4067 60.0007 32.0000 1.9407 1.9427 409.8726 410.3680 0.0758 -1.0000 -1.0000 4753849 1593157660.50 151.4067 60.0007 32.0000 1.9402 1.9421 409.9442 410.4387 0.0757 -1.0000 -1.0000 4753918 1593157660.60 151.4067 60.0007 32.0000 1.9399 1.9418 410.4559 410.9513 0.0757 -1.0000 -1.0000 4753988 1593157660.70 151.4229 60.0007 32.0000 1.9399 1.9419 410.2389 410.7345 0.0758 -1.0000 -1.0000 4754168 1593157660.80 151.4229 60.0007 32.0000 1.9415 1.9435 410.1468 410.6411 0.0757 -1.0000 -1.0000 4754238 1593157660.90 151.4229 60.0007 32.0000 1.9406 1.9425 409.9315 410.4267 0.0758 -1.0000 -1.0000 4754308 1593157661.00 151.4229 60.0007 32.0000 1.9402 1.9422 410.0195 410.5145 0.0758 -1.0000 -1.0000 4754368 1593157661.10 151.4229 60.0007 32.0000 1.9409 1.9428 410.2808 410.7772 0.0759 -1.0000 -1.0000 4754438 1593157661.20 151.4775 60.0007 32.0000 1.9405 1.9425 410.2697 410.7654 0.0758 -1.0000 -1.0000 4754688 1593157661.30 151.8525 60.0007 32.0000 1.9434 1.9454 410.1483 410.6437 0.0758 -1.0000 -1.0000 4754758 1593157661.40 151.8525 60.0007 32.0000 1.9428 1.9447 409.8989 410.3944 0.0759 -1.0000 -1.0000 4754828 1593157661.50 151.8525 60.0007 32.0000 1.9446 1.9465 409.9196 410.4152 0.0758 -1.0000 -1.0000 4754888 1593157661.60 151.8525 60.0007 32.0000 1.9421 1.9440 410.1584 410.6534 0.0758 -1.0000 -1.0000 4754948 1593157661.70 151.8525 60.0007 32.0000 1.9409 1.9429 410.2064 410.7026 0.0759 -1.0000 -1.0000 4755408 1593157661.80 151.4680 60.0007 32.0000 1.9422 1.9442 409.9380 410.4318 0.0756 -1.0000 -1.0000 4755468 1593157661.90 151.4554 60.0007 32.0000 1.9418 1.9437 410.0102 410.5048 0.0758 -1.0000 -1.0000 4755538 1593157662.00 151.4554 60.0007 32.0000 1.9419 1.9439 410.3840 410.8799 0.0758 -1.0000 -1.0000 4755608 1593157662.10 151.4554 60.0007 32.0000 1.9403 1.9423 410.4136 410.9101 0.0759 -1.0000 -1.0000 4755668 1593157662.20 151.4554 60.0007 32.0000 1.9415 1.9435 410.1557 410.6519 0.0759 -1.0000 -1.0000 4756007 1593157662.30 151.4554 60.0007 32.0000 1.9414 1.9433 409.8999 410.3955 0.0758 -1.0000 -1.0000 4756077 1593157662.40 151.4554 60.0007 32.0000 1.9414 1.9434 410.0515 410.5462 0.0757 -1.0000 -1.0000 4756137 1593157662.50 151.4554 60.0007 32.0000 1.9404 1.9424 410.3578 410.8536 0.0759 -1.0000 -1.0000 4756197 1593157662.60 151.4554 60.0007 32.0000 1.9394 1.9414 410.2796 410.7764 0.0759 -1.0000 -1.0000 4756277 1593157662.70 151.4554 60.0007 32.0000 1.9418 1.9437 410.0003 410.4953 0.0758 -1.0000 -1.0000 4756337 1593157662.80 151.4554 60.0007 32.0000 1.9419 1.9438 410.2912 410.7867 0.0758 -1.0000 -1.0000 4756417 1593157662.90 151.5339 60.0007 32.0000 1.9410 1.9429 410.4213 410.9164 0.0757 -1.0000 -1.0000 4756477 1593157663.00 151.4023 60.0007 32.0000 1.9402 1.9421 410.3382 410.8330 0.0756 -1.0000 -1.0000 4756537 1593157663.10 151.4023 60.0007 32.0000 1.9419 1.9438 409.9327 410.4274 0.0757 -1.0000 -1.0000 4756607 1593157663.20 151.4023 60.0007 32.0000 1.9425 1.9444 410.0053 410.5004 0.0757 -1.0000 -1.0000 4756667 1593157663.30 151.4023 60.0007 32.0000 1.9420 1.9440 410.0204 410.5153 0.0758 -1.0000 -1.0000 4756737 1593157663.40 151.4874 60.0007 32.0000 1.9412 1.9431 410.2778 410.7730 0.0757 -1.0000 -1.0000 4756807 1593157663.50 151.5692 60.0007 32.0000 1.9409 1.9428 410.2985 410.7935 0.0757 -1.0000 -1.0000 4756867 1593157663.60 151.5692 60.0007 32.0000 1.9408 1.9428 410.0725 410.5680 0.0758 -1.0000 -1.0000 4756937 1593157663.70 151.5692 60.0007 32.0000 1.9417 1.9436 409.8311 410.3272 0.0759 -1.0000 -1.0000 4757007 1593157663.80 151.5692 60.0007 32.0000 1.9402 1.9421 409.8348 410.3293 0.0757 -1.0000 -1.0000 4757596 1593157663.90 151.5692 60.0007 32.0000 1.9411 1.9431 410.1966 410.6917 0.0757 -1.0000 -1.0000 4757656 1593157664.00 151.4774 60.0007 32.0000 1.9409 1.9428 409.9764 410.4716 0.0758 -1.0000 -1.0000 4757727 1593157664.10 151.4774 60.0007 32.0000 1.9420 1.9439 409.8029 410.2979 0.0758 -1.0000 -1.0000 4757786 1593157664.20 151.4774 60.0007 32.0000 1.9425 1.9444 410.1598 410.6559 0.0759 -1.0000 -1.0000 4757857 1593157664.30 151.4774 60.0007 32.0000 1.9404 1.9423 410.2141 410.7092 0.0758 -1.0000 -1.0000 4757926 1593157664.40 151.4774 60.0007 32.0000 1.9408 1.9427 410.3874 410.8839 0.0759 -1.0000 -1.0000 4757986 1593157664.50 151.4774 60.0007 32.0000 1.9397 1.9416 410.2245 410.7194 0.0757 -1.0000 -1.0000 4758056 1593157664.60 151.4774 60.0007 32.0000 1.9423 1.9442 410.0726 410.5682 0.0758 -1.0000 -1.0000 4758126 1593157664.70 151.4774 60.0007 32.0000 1.9422 1.9441 409.7370 410.2314 0.0757 -1.0000 -1.0000 4758186 1593157664.80 151.4774 60.0007 32.0000 1.9433 1.9452 409.8179 410.3130 0.0757 -1.0000 -1.0000 4758286 1593157664.90 151.4774 60.0007 32.0000 1.9435 1.9455 410.2068 410.7009 0.0756 -1.0000 -1.0000 4758356 1593157665.00 151.4774 60.0007 32.0000 1.9414 1.9433 410.1981 410.6937 0.0759 -1.0000 -1.0000 4758416 1593157665.10 151.4774 60.0007 32.0000 1.9431 1.9450 409.7089 410.2040 0.0758 -1.0000 -1.0000 4758496 1593157665.20 151.3450 60.0012 32.0000 1.9410 1.9429 409.9511 410.4458 0.0757 -1.0000 -1.0000 4758556 1593157665.30 151.3450 60.0012 32.0000 1.9391 1.9410 410.2094 410.7051 0.0758 -1.0000 -1.0000 4758616 1593157665.40 151.3450 60.0012 32.0000 1.9409 1.9428 410.2262 410.7224 0.0758 -1.0000 -1.0000 4758826 1593157665.50 151.3450 60.0012 32.0000 1.9416 1.9435 410.1658 410.6619 0.0759 -1.0000 -1.0000 4758886 1593157665.60 151.3450 60.0012 32.0000 1.9409 1.9429 410.0234 410.5197 0.0759 -1.0000 -1.0000 4758946 1593157665.70 151.4810 60.0012 32.0000 1.9432 1.9451 409.9261 410.4214 0.0757 -1.0000 -1.0000 4759016 1593157665.80 151.4903 60.0012 32.0000 1.9404 1.9423 410.0363 410.5303 0.0756 -1.0000 -1.0000 4759086 1593157665.90 151.4903 60.0012 32.0000 1.9403 1.9422 410.3479 410.8435 0.0758 -1.0000 -1.0000 4759785 1593157666.00 151.4903 60.0012 32.0000 1.9412 1.9432 410.1026 410.5974 0.0757 -1.0000 -1.0000 4759865 1593157666.10 151.4903 60.0012 32.0000 1.9425 1.9444 410.0572 410.5532 0.0759 -1.0000 -1.0000 4759925 1593157666.20 151.4983 60.0012 32.0000 1.9408 1.9427 409.7719 410.2678 0.0759 -1.0000 -1.0000 4759985 1593157666.30 151.5919 60.0012 32.0000 1.9403 1.9423 410.0684 410.5636 0.0757 -1.0000 -1.0000 4800065 1593157666.40 151.5919 60.0012 32.0000 1.9399 1.9419 410.3588 410.8546 0.0758 -1.0000 -1.0000 4800125 1593157666.50 151.5919 60.0012 32.0000 1.9415 1.9434 410.2736 410.7690 0.0757 -1.0000 -1.0000 4800185 1593157666.60 151.5919 60.0012 32.0000 1.9433 1.9453 410.0564 410.5514 0.0758 -1.0000 -1.0000 4800255 1593157666.70 151.5919 60.0012 32.0000 1.9427 1.9447 409.9910 410.4872 0.0759 -1.0000 -1.0000 4800315 1593157666.80 151.5919 60.0012 32.0000 1.9419 1.9439 409.9801 410.4751 0.0757 -1.0000 -1.0000 4800395 1593157666.90 151.4033 60.0012 32.0000 1.9407 1.9426 410.1883 410.6831 0.0757 -1.0000 -1.0000 4800455 1593157667.00 151.4033 60.0012 32.0000 1.9404 1.9424 410.3197 410.8155 0.0758 -1.0000 -1.0000 4800515 1593157667.10 151.4033 60.0012 32.0000 1.9422 1.9442 409.8486 410.3434 0.0757 -1.0000 -1.0000 4800595 1593157667.20 151.4033 60.0012 32.0000 1.9426 1.9446 409.6915 410.1862 0.0758 -1.0000 -1.0000 4800655 1593157667.30 151.4033 60.0012 32.0000 1.9425 1.9445 409.9576 410.4543 0.0761 -1.0000 -1.0000 4800715 1593157667.40 151.6310 60.0012 32.0000 1.9406 1.9426 410.2735 410.7692 0.0757 -1.0000 -1.0000 4801315 1593157667.50 151.6310 60.0012 32.0000 1.9418 1.9437 410.2500 410.7452 0.0759 -1.0000 -1.0000 4801374 1593157667.60 151.6310 60.0012 32.0000 1.9418 1.9437 409.9131 410.4087 0.0758 -1.0000 -1.0000 4801435 1593157667.70 151.6310 60.0012 32.0000 1.9414 1.9434 409.7770 410.2723 0.0758 -1.0000 -1.0000 4801504 1593157667.80 151.6310 60.0012 32.0000 1.9412 1.9431 410.1802 410.6758 0.0758 -1.0000 -1.0000 4801574 1593157667.90 151.6310 60.0012 32.0000 1.9412 1.9431 410.3291 410.8237 0.0756 -1.0000 -1.0000 4801634 1593157668.00 151.6310 60.0012 32.0000 1.9420 1.9440 410.2327 410.7282 0.0758 -1.0000 -1.0000 4801704 1593157668.10 151.5448 60.0012 32.0000 1.9420 1.9439 409.9077 410.4028 0.0758 -1.0000 -1.0000 4801764 1593157668.20 151.5448 60.0012 32.0000 1.9408 1.9427 410.2424 410.7370 0.0757 -1.0000 -1.0000 4801834 1593157668.30 151.5448 60.0012 32.0000 1.9405 1.9425 410.3045 410.8006 0.0759 -1.0000 -1.0000 4801904 1593157668.40 151.5448 60.0012 32.0000 1.9423 1.9443 410.3394 410.8353 0.0758 -1.0000 -1.0000 4802464 1593157668.50 151.5448 60.0012 32.0000 1.9422 1.9441 410.0944 410.5904 0.0758 -1.0000 -1.0000 4802524 1593157668.60 151.4848 60.0012 32.0000 1.9420 1.9439 409.7349 410.2300 0.0758 -1.0000 -1.0000 4802604 1593157668.70 151.3912 60.0012 32.0000 1.9410 1.9430 410.0284 410.5238 0.0758 -1.0000 -1.0000 4802664 1593157668.80 151.3912 60.0012 32.0000 1.9401 1.9421 410.2160 410.7118 0.0758 -1.0000 -1.0000 4802744 1593157668.90 151.3912 60.0012 32.0000 1.9419 1.9438 410.0856 410.5819 0.0760 -1.0000 -1.0000 4802804 1593157669.00 151.3912 60.0012 32.0000 1.9425 1.9444 409.7630 410.2591 0.0759 -1.0000 -1.0000 4802864 1593157669.10 151.3912 60.0012 32.0000 1.9421 1.9440 409.8416 410.3369 0.0757 -1.0000 -1.0000 4802944 1593157669.20 151.3912 60.0012 32.0000 1.9416 1.9436 410.1743 410.6689 0.0757 -1.0000 -1.0000 4803004 1593157669.30 151.3912 60.0012 32.0000 1.9408 1.9427 410.2199 410.7159 0.0758 -1.0000 -1.0000 4803064 1593157669.40 151.3912 60.0012 32.0000 1.9411 1.9430 410.1677 410.6634 0.0758 -1.0000 -1.0000 4803144 1593157669.50 151.3912 60.0012 32.0000 1.9410 1.9429 409.8973 410.3936 0.0760 -1.0000 -1.0000 4803203 1593157669.60 151.3912 60.0012 32.0000 1.9418 1.9437 409.8000 410.2957 0.0758 -1.0000 -1.0000 4803263 1593157669.70 151.3912 60.0012 32.0000 1.9402 1.9421 410.1436 410.6387 0.0757 -1.0000 -1.0000 4803344 1593157669.80 151.4945 60.0007 32.0000 1.9405 1.9424 410.2676 410.7636 0.0758 -1.0000 -1.0000 4803403 1593157669.90 151.4945 60.0007 32.0000 1.9401 1.9420 410.3815 410.8782 0.0760 -1.0000 -1.0000 4803463 1593157670.00 151.4945 60.0007 32.0000 1.9425 1.9445 410.0305 410.5261 0.0758 -1.0000 -1.0000 4803544 1593157670.10 151.4945 60.0007 32.0000 1.9432 1.9452 409.8167 410.3123 0.0758 -1.0000 -1.0000 4803603 1593157670.20 151.4945 60.0007 32.0000 1.9409 1.9428 409.8536 410.3482 0.0757 -1.0000 -1.0000 4803673 1593157670.30 151.4945 60.0007 32.0000 1.9396 1.9415 410.0777 410.5725 0.0757 -1.0000 -1.0000 4803743 1593157670.40 151.4945 60.0007 32.0000 1.9404 1.9423 410.0793 410.5751 0.0759 -1.0000 -1.0000 4803803 1593157670.50 151.4945 60.0007 32.0000 1.9433 1.9453 409.9242 410.4204 0.0759 -1.0000 -1.0000 4803873 1593157670.60 151.4202 60.0007 32.0000 1.9404 1.9423 409.8693 410.3643 0.0758 -1.0000 -1.0000 4803943 1593157670.70 151.4202 60.0007 32.0000 1.9409 1.9428 410.3652 410.8603 0.0756 -1.0000 -1.0000 4804003 1593157670.80 151.4202 60.0007 32.0000 1.9401 1.9420 410.3439 410.8390 0.0757 -1.0000 -1.0000 4804073 1593157670.90 151.4202 60.0007 32.0000 1.9411 1.9430 410.3037 410.8011 0.0760 -1.0000 -1.0000 4804143 1593157671.00 151.4202 60.0007 32.0000 1.9423 1.9443 410.0884 410.5844 0.0758 -1.0000 -1.0000 4804703 1593157671.10 151.5737 60.0007 32.0000 1.9419 1.9439 409.8062 410.3015 0.0758 -1.0000 -1.0000 4804773 1593157671.20 151.5775 60.0007 32.0000 1.9403 1.9423 410.0499 410.5454 0.0758 -1.0000 -1.0000 4804833 1593157671.30 151.5775 60.0007 32.0000 1.9412 1.9431 410.4531 410.9491 0.0758 -1.0000 -1.0000 4804893 1593157671.40 151.5775 60.0007 32.0000 1.9400 1.9419 410.2898 410.7846 0.0757 -1.0000 -1.0000 4804973 1593157671.50 151.5775 60.0007 32.0000 1.9428 1.9447 409.8188 410.3134 0.0758 -1.0000 -1.0000 4805033 1593157671.60 151.5775 60.0007 32.0000 1.9427 1.9447 410.0152 410.5105 0.0758 -1.0000 -1.0000 4805092 1593157671.70 151.5775 60.0007 32.0000 1.9407 1.9426 410.1147 410.6100 0.0758 -1.0000 -1.0000 4805162 1593157671.80 151.5775 60.0007 32.0000 1.9419 1.9438 410.4313 410.9269 0.0757 -1.0000 -1.0000 4805232 1593157671.90 151.5775 60.0007 32.0000 1.9433 1.9452 410.1470 410.6420 0.0757 -1.0000 -1.0000 4805292 1593157672.00 151.5775 60.0007 32.0000 1.9416 1.9435 409.8591 410.3541 0.0758 -1.0000 -1.0000 4805942 1593157672.10 151.5775 60.0007 32.0000 1.9441 1.9460 409.8307 410.3263 0.0759 -1.0000 -1.0000 4806002 1593157672.20 151.5060 60.0007 32.0000 1.9427 1.9446 410.3161 410.8118 0.0759 -1.0000 -1.0000 4806062 1593157672.30 151.3918 60.0007 32.0000 1.9406 1.9425 410.3827 410.8797 0.0760 -1.0000 -1.0000 4806142 1593157672.40 151.3348 60.0007 32.0000 1.9407 1.9427 410.4434 410.9387 0.0758 -1.0000 -1.0000 4806202 1593157672.50 151.3348 60.0007 32.0000 1.9406 1.9426 410.1241 410.6200 0.0758 -1.0000 -1.0000 4806312 1593157672.60 151.3348 60.0007 32.0000 1.9420 1.9439 410.0276 410.5228 0.0758 -1.0000 -1.0000 4806382 1593157672.70 151.3348 60.0007 32.0000 1.9411 1.9430 410.3501 410.8455 0.0758 -1.0000 -1.0000 4806452 1593157672.80 151.3348 60.0007 32.0000 1.9405 1.9425 410.3446 410.8407 0.0758 -1.0000 -1.0000 4806522 1593157672.90 151.3348 60.0007 32.0000 1.9426 1.9446 410.1535 410.6489 0.0758 -1.0000 -1.0000 4806582 1593157673.00 151.3348 60.0007 32.0000 1.9418 1.9438 409.9209 410.4168 0.0758 -1.0000 -1.0000 4806652 1593157673.10 151.3348 60.0007 32.0000 1.9408 1.9427 409.9183 410.4130 0.0757 -1.0000 -1.0000 4806722 1593157673.20 151.3348 60.0007 32.0000 1.9414 1.9433 410.2872 410.7835 0.0759 -1.0000 -1.0000 4806782 1593157673.30 151.6541 60.0007 32.0000 1.9432 1.9451 410.2327 410.7291 0.0759 -1.0000 -1.0000 4806852 1593157673.40 151.7463 60.0007 32.0000 1.9422 1.9442 409.8831 410.3782 0.0758 -1.0000 -1.0000 4806922 1593157673.50 151.7463 60.0007 32.0000 1.9426 1.9446 410.1152 410.6115 0.0759 -1.0000 -1.0000 4806981 1593157673.60 151.7463 60.0007 32.0000 1.9426 1.9446 410.4466 410.9429 0.0759 -1.0000 -1.0000 4807042 1593157673.70 151.7463 60.0007 32.0000 1.9430 1.9450 409.9676 410.4641 0.0760 -1.0000 -1.0000 4807121 1593157673.80 151.7463 60.0007 32.0000 1.9433 1.9452 409.8404 410.3364 0.0759 -1.0000 -1.0000 4807181 1593157673.90 151.7463 60.0007 32.0000 1.9416 1.9435 410.0150 410.5102 0.0758 -1.0000 -1.0000 4807241 1593157674.00 151.7463 60.0007 32.0000 1.9404 1.9423 410.3978 410.8937 0.0758 -1.0000 -1.0000 4807481 1593157674.10 151.7463 60.0007 32.0000 1.9418 1.9437 410.3537 410.8488 0.0757 -1.0000 -1.0000 4807551 1593157674.20 151.4598 60.0007 32.0000 1.9409 1.9428 410.2458 410.7408 0.0756 -1.0000 -1.0000 4807611 1593157674.30 151.4598 60.0007 32.0000 1.9423 1.9442 410.1736 410.6703 0.0760 -1.0000 -1.0000 4807681 1593157674.40 151.4598 60.0007 32.0000 1.9429 1.9449 409.7519 410.2476 0.0758 -1.0000 -1.0000 4807741 1593157674.50 151.4598 60.0007 32.0000 1.9415 1.9435 409.8923 410.3877 0.0758 -1.0000 -1.0000 4807811 1593157674.60 151.4598 60.0007 32.0000 1.9419 1.9439 410.0617 410.5563 0.0757 -1.0000 -1.0000 4808041 1593157674.70 151.4598 60.0007 32.0000 1.9406 1.9426 410.2692 410.7644 0.0757 -1.0000 -1.0000 4808111 1593157674.80 151.5054 60.0010 32.0000 1.9429 1.9448 410.0827 410.5786 0.0759 -1.0000 -1.0000 4808181 1593157674.90 151.5395 60.0012 32.0000 1.9428 1.9447 410.0371 410.5329 0.0758 -1.0000 -1.0000 4808241 1593157675.00 151.5395 60.0012 32.0000 1.9432 1.9452 410.0029 410.4982 0.0757 -1.0000 -1.0000 4808301 1593157675.10 151.5395 60.0012 32.0000 1.9418 1.9438 410.1889 410.6840 0.0757 -1.0000 -1.0000 4808741 1593157675.20 151.5395 60.0012 32.0000 1.9387 1.9406 410.1921 410.6885 0.0759 -1.0000 -1.0000 4808800 1593157675.30 151.5395 60.0012 32.0000 1.9380 1.9400 410.1896 410.6852 0.0758 -1.0000 -1.0000 4808870 1593157675.40 151.4812 60.0012 32.0000 1.9389 1.9408 410.1306 410.6274 0.0759 -1.0000 -1.0000 4808940 1593157675.50 151.4812 60.0012 32.0000 1.9430 1.9449 409.9004 410.3963 0.0759 -1.0000 -1.0000 4809000 1593157675.60 151.4812 60.0012 32.0000 1.9438 1.9457 409.8543 410.3488 0.0757 -1.0000 -1.0000 4809690 1593157675.70 151.4812 60.0012 32.0000 1.9442 1.9461 409.8497 410.3453 0.0758 -1.0000 -1.0000 4809760 1593157675.80 151.4812 60.0012 32.0000 1.9426 1.9446 409.9884 410.4833 0.0757 -1.0000 -1.0000 4809830 1593157675.90 151.4812 60.0012 32.0000 1.9410 1.9430 410.3114 410.8077 0.0759 -1.0000 -1.0000 4809890 1593157676.00 151.4812 60.0012 32.0000 1.9397 1.9417 410.0861 410.5816 0.0758 -1.0000 -1.0000 4809960 1593157676.10 151.4812 60.0012 32.0000 1.9421 1.9440 409.7681 410.2641 0.0759 -1.0000 -1.0000 4810030 1593157676.20 151.4812 60.0012 32.0000 1.9419 1.9438 410.2296 410.7257 0.0759 -1.0000 -1.0000 4810090 1593157676.30 151.4812 60.0012 32.0000 1.9394 1.9413 410.1512 410.6472 0.0758 -1.0000 -1.0000 4810160 1593157676.40 151.5421 60.0012 32.0000 1.9412 1.9431 410.3606 410.8559 0.0757 -1.0000 -1.0000 4810220 1593157676.50 151.5623 60.0012 32.0000 1.9426 1.9446 410.2753 410.7703 0.0757 -1.0000 -1.0000 4810290 1593157676.60 151.5863 60.0012 32.0000 1.9437 1.9456 410.0050 410.4994 0.0756 -1.0000 -1.0000 4810440 1593157676.70 151.5863 60.0012 32.0000 1.9424 1.9443 409.9308 410.4257 0.0758 -1.0000 -1.0000 4810500 1593157676.80 151.5863 60.0012 32.0000 1.9374 1.9394 409.7097 410.2059 0.0760 -1.0000 -1.0000 4810580 1593157676.90 151.5863 60.0012 32.0000 1.9403 1.9423 410.1231 410.6182 0.0757 -1.0000 -1.0000 4810640 1593157677.00 151.5863 60.0012 32.0000 1.9403 1.9422 410.2624 410.7575 0.0758 -1.0000 -1.0000 4810699 1593157677.10 151.3454 60.0012 32.0000 1.9408 1.9427 410.1328 410.6286 0.0758 -1.0000 -1.0000 4810769 1593157677.20 151.3454 60.0012 32.0000 1.9427 1.9447 409.7517 410.2472 0.0758 -1.0000 -1.0000 4810840 1593157677.30 151.3454 60.0012 32.0000 1.9416 1.9435 409.9897 410.4840 0.0757 -1.0000 -1.0000 4810899 1593157677.40 151.3454 60.0012 32.0000 1.9415 1.9434 410.0183 410.5137 0.0758 -1.0000 -1.0000 4810979 1593157677.50 151.3454 60.0012 32.0000 1.9429 1.9449 409.8559 410.3513 0.0758 -1.0000 -1.0000 4811039 1593157677.60 151.3454 60.0012 32.0000 1.9411 1.9430 410.1305 410.6262 0.0758 -1.0000 -1.0000 4811099 1593157677.70 151.3454 60.0012 32.0000 1.9400 1.9419 410.4016 410.8972 0.0758 -1.0000 -1.0000 4811179 1593157677.80 151.3454 60.0012 32.0000 1.9412 1.9431 410.0246 410.5202 0.0758 -1.0000 -1.0000 4811239 1593157677.90 151.3454 60.0012 32.0000 1.9401 1.9420 409.8199 410.3145 0.0757 -1.0000 -1.0000 4811309 1593157678.00 151.3454 60.0012 32.0000 1.9400 1.9419 409.9944 410.4902 0.0759 -1.0000 -1.0000 4811379 1593157678.10 151.3454 60.0012 32.0000 1.9393 1.9412 410.2316 410.7276 0.0758 -1.0000 -1.0000 4811439 1593157678.20 151.3454 60.0012 32.0000 1.9391 1.9410 410.2032 410.6988 0.0758 -1.0000 -1.0000 4811569 1593157678.30 151.3882 60.0012 32.0000 1.9394 1.9414 410.2196 410.7158 0.0759 -1.0000 -1.0000 4811639 1593157678.40 151.3950 60.0012 32.0000 1.9412 1.9431 409.8892 410.3833 0.0757 -1.0000 -1.0000 4811699 1593157678.50 151.3950 60.0012 32.0000 1.9411 1.9430 409.8452 410.3404 0.0758 -1.0000 -1.0000 4811769 1593157678.60 151.3950 60.0012 32.0000 1.9416 1.9435 409.8055 410.3006 0.0758 -1.0000 -1.0000 4811839 1593157678.70 151.3950 60.0012 32.0000 1.9394 1.9413 410.1901 410.6852 0.0757 -1.0000 -1.0000 4812209 1593157678.80 151.3950 60.0012 32.0000 1.9391 1.9410 410.1974 410.6927 0.0757 -1.0000 -1.0000 4812279 1593157678.90 151.4311 60.0012 32.0000 1.9410 1.9429 410.3128 410.8087 0.0758 -1.0000 -1.0000 4812339 1593157679.00 151.4311 60.0012 32.0000 1.9434 1.9453 410.1202 410.6153 0.0757 -1.0000 -1.0000 4812399 1593157679.10 151.4311 60.0012 32.0000 1.9429 1.9448 410.0253 410.5204 0.0758 -1.0000 -1.0000 4812479 1593157679.20 151.4311 60.0012 32.0000 1.9411 1.9430 410.1595 410.6549 0.0758 -1.0000 -1.0000 4812568 1593157679.30 151.4311 60.0012 32.0000 1.9397 1.9416 410.2203 410.7164 0.0759 -1.0000 -1.0000 4812639 1593157679.40 151.4311 60.0012 32.0000 1.9401 1.9420 410.0733 410.5692 0.0758 -1.0000 -1.0000 4812709 1593157679.50 151.4311 60.0012 32.0000 1.9429 1.9448 410.2003 410.6956 0.0757 -1.0000 -1.0000 4812768 1593157679.60 151.5538 60.0007 32.0000 1.9434 1.9453 409.9579 410.4526 0.0757 -1.0000 -1.0000 4812828 1593157679.70 151.6199 60.0004 32.0000 1.9418 1.9437 409.7655 410.2599 0.0757 -1.0000 -1.0000 4813078 1593157679.80 151.6199 60.0004 32.0000 1.9409 1.9428 409.9533 410.4485 0.0757 -1.0000 -1.0000 4813148 1593157679.90 151.6199 60.0004 32.0000 1.9407 1.9426 410.2412 410.7374 0.0759 -1.0000 -1.0000 4813208 1593157680.00 151.6199 60.0004 32.0000 1.9399 1.9418 410.2701 410.7665 0.0759 -1.0000 -1.0000 4813278 1593157680.10 151.6199 60.0004 32.0000 1.9408 1.9427 410.2382 410.7338 0.0757 -1.0000 -1.0000 4813338 1593157680.20 151.3857 60.0004 32.0000 1.9405 1.9424 409.7687 410.2645 0.0759 -1.0000 -1.0000 4814078 1593157680.30 151.3857 60.0004 32.0000 1.9419 1.9438 409.9668 410.4620 0.0758 -1.0000 -1.0000 4814148 1593157680.40 151.3857 60.0004 32.0000 1.9411 1.9430 410.1671 410.6625 0.0758 -1.0000 -1.0000 4814228 1593157680.50 151.3857 60.0004 32.0000 1.9397 1.9416 410.2830 410.7785 0.0758 -1.0000 -1.0000 4814288 1593157680.60 151.3857 60.0004 32.0000 1.9416 1.9436 409.8935 410.3889 0.0758 -1.0000 -1.0000 4814368 1593157680.70 151.4733 60.0004 32.0000 1.9433 1.9453 409.8744 410.3693 0.0758 -1.0000 -1.0000 4814498 1593157680.80 151.7202 60.0004 32.0000 1.9434 1.9453 409.9962 410.4918 0.0758 -1.0000 -1.0000 4814568 1593157680.90 151.7202 60.0004 32.0000 1.9432 1.9451 410.3336 410.8297 0.0759 -1.0000 -1.0000 4814628 1593157681.00 151.7202 60.0004 32.0000 1.9410 1.9429 410.2136 410.7090 0.0758 -1.0000 -1.0000 4814708 1593157681.10 151.7202 60.0004 32.0000 1.9419 1.9438 409.9835 410.4792 0.0759 -1.0000 -1.0000 4814778 1593157681.20 151.7202 60.0004 32.0000 1.9424 1.9444 409.8861 410.3820 0.0759 -1.0000 -1.0000 4814838 1593157681.30 151.1860 60.0004 32.0000 1.9404 1.9423 410.2039 410.6988 0.0758 -1.0000 -1.0000 4814908 1593157681.40 151.1860 60.0004 32.0000 1.9389 1.9408 410.3667 410.8631 0.0759 -1.0000 -1.0000 4814977 1593157681.50 151.1860 60.0004 32.0000 1.9404 1.9424 410.1716 410.6677 0.0758 -1.0000 -1.0000 4815038 1593157681.60 151.1860 60.0004 32.0000 1.9404 1.9424 409.9114 410.4065 0.0758 -1.0000 -1.0000 4815097 1593157681.70 151.1860 60.0004 32.0000 1.9426 1.9445 409.8192 410.3144 0.0758 -1.0000 -1.0000 4815177 1593157681.80 151.2762 60.0004 32.0000 1.9415 1.9434 409.9575 410.4530 0.0758 -1.0000 -1.0000 4815348 1593157681.90 151.4115 60.0004 32.0000 1.9396 1.9416 410.1747 410.6703 0.0758 -1.0000 -1.0000 4815417 1593157682.00 151.4115 60.0004 32.0000 1.9402 1.9421 410.3288 410.8243 0.0757 -1.0000 -1.0000 4815487 1593157682.10 151.4115 60.0004 32.0000 1.9404 1.9423 410.2643 410.7599 0.0758 -1.0000 -1.0000 4815547 1593157682.20 151.4115 60.0004 32.0000 1.9418 1.9438 410.1016 410.5966 0.0757 -1.0000 -1.0000 4815607 1593157682.30 151.4115 60.0004 32.0000 1.9418 1.9437 410.0700 410.5657 0.0758 -1.0000 -1.0000 4815797 1593157682.40 151.4115 60.0004 32.0000 1.9396 1.9415 410.1118 410.6069 0.0757 -1.0000 -1.0000 4815857 1593157682.50 151.4115 60.0004 32.0000 1.9392 1.9411 410.2437 410.7385 0.0757 -1.0000 -1.0000 4815927 1593157682.60 151.4115 60.0004 32.0000 1.9387 1.9407 410.3244 410.8189 0.0756 -1.0000 -1.0000 4815997 1593157682.70 151.4115 60.0004 32.0000 1.9409 1.9428 409.8600 410.3550 0.0758 -1.0000 -1.0000 4816057 1593157682.80 151.4115 60.0004 32.0000 1.9431 1.9450 409.8026 410.2982 0.0759 -1.0000 -1.0000 4816127 1593157682.90 151.3882 60.0004 32.0000 1.9423 1.9442 409.9492 410.4444 0.0757 -1.0000 -1.0000 4816187 1593157683.00 151.3257 60.0004 32.0000 1.9405 1.9424 410.2687 410.7646 0.0759 -1.0000 -1.0000 4816257 1593157683.10 151.3257 60.0004 32.0000 1.9408 1.9427 410.3572 410.8542 0.0760 -1.0000 -1.0000 4816327 1593157683.20 151.3257 60.0004 32.0000 1.9420 1.9439 409.9471 410.4428 0.0759 -1.0000 -1.0000 4816387 1593157683.30 151.3257 60.0004 32.0000 1.9430 1.9450 409.7726 410.2677 0.0758 -1.0000 -1.0000 4817226 1593157683.40 151.3257 60.0004 32.0000 1.9432 1.9451 409.8762 410.3719 0.0758 -1.0000 -1.0000 4817296 1593157683.50 151.6803 60.0004 32.0000 1.9420 1.9439 410.3844 410.8804 0.0759 -1.0000 -1.0000 4817356 1593157683.60 151.6803 60.0004 32.0000 1.9408 1.9427 410.2157 410.7122 0.0759 -1.0000 -1.0000 4817426 1593157683.70 151.6803 60.0004 32.0000 1.9425 1.9444 409.8724 410.3682 0.0759 -1.0000 -1.0000 4817496 1593157683.80 151.6803 60.0004 32.0000 1.9412 1.9432 409.9929 410.4891 0.0758 -1.0000 -1.0000 4817566 1593157683.90 151.6803 60.0004 32.0000 1.9404 1.9423 410.2759 410.7722 0.0759 -1.0000 -1.0000 4817626 1593157684.00 151.4814 60.0004 32.0000 1.9401 1.9420 410.3007 410.7967 0.0758 -1.0000 -1.0000 4817696 1593157684.10 151.3322 60.0004 32.0000 1.9406 1.9425 410.1437 410.6394 0.0759 -1.0000 -1.0000 4817756 1593157684.20 151.3322 60.0004 32.0000 1.9423 1.9443 409.9688 410.4654 0.0759 -1.0000 -1.0000 4817826 1593157684.30 151.3322 60.0004 32.0000 1.9411 1.9431 409.8615 410.3570 0.0759 -1.0000 -1.0000 4818066 1593157684.40 151.3322 60.0004 32.0000 1.9408 1.9427 409.8459 410.3410 0.0757 -1.0000 -1.0000 4818126 1593157684.50 151.3322 60.0004 32.0000 1.9392 1.9412 410.0618 410.5572 0.0758 -1.0000 -1.0000 4818186 1593157684.60 151.4878 59.9994 32.0000 1.9430 1.9450 409.9698 410.4653 0.0759 -1.0000 -1.0000 4818266 1593157684.70 151.4878 59.9994 32.0000 1.9421 1.9440 409.8308 410.3265 0.0759 -1.0000 -1.0000 4818326 1593157684.80 151.4878 59.9994 32.0000 1.9419 1.9439 410.0531 410.5484 0.0758 -1.0000 -1.0000 4818396 1593157684.90 151.4878 59.9994 32.0000 1.9387 1.9407 410.3514 410.8476 0.0759 -1.0000 -1.0000 4818456 1593157685.00 151.4878 59.9994 32.0000 1.9398 1.9418 410.2327 410.7290 0.0759 -1.0000 -1.0000 4818526 1593157685.10 151.4878 59.9994 32.0000 1.9420 1.9439 410.1074 410.6032 0.0759 -1.0000 -1.0000 4818596 1593157685.20 151.4878 59.9994 32.0000 1.9416 1.9435 409.9730 410.4667 0.0755 -1.0000 -1.0000 4818656 1593157685.30 151.4590 59.9994 32.0000 1.9429 1.9448 409.8487 410.3437 0.0758 -1.0000 -1.0000 4818736 1593157685.40 151.4590 59.9994 32.0000 1.9408 1.9428 409.9997 410.4947 0.0757 -1.0000 -1.0000 4818975 1593157685.50 151.4590 59.9994 32.0000 1.9397 1.9416 410.2391 410.7356 0.0759 -1.0000 -1.0000 4819036 1593157685.60 151.4590 59.9994 32.0000 1.9408 1.9427 410.1854 410.6815 0.0759 -1.0000 -1.0000 4819095 1593157685.70 151.4590 59.9994 32.0000 1.9430 1.9449 409.9510 410.4467 0.0758 -1.0000 -1.0000 4819165 1593157685.80 151.4411 59.9994 32.0000 1.9419 1.9438 409.8396 410.3347 0.0758 -1.0000 -1.0000 4819235 1593157685.90 151.4411 59.9994 32.0000 1.9423 1.9442 409.9742 410.4702 0.0759 -1.0000 -1.0000 4819315 1593157686.00 151.4411 59.9994 32.0000 1.9400 1.9419 410.2752 410.7725 0.0761 -1.0000 -1.0000 4819385 1593157686.10 151.4411 59.9994 32.0000 1.9401 1.9420 410.3017 410.7973 0.0759 -1.0000 -1.0000 4819445 1593157686.20 151.4411 59.9994 32.0000 1.9431 1.9450 410.2324 410.7279 0.0756 -1.0000 -1.0000 4819515 1593157686.30 151.4411 59.9994 32.0000 1.9431 1.9450 409.8649 410.3600 0.0758 -1.0000 -1.0000 4819585 1593157686.40 151.6433 59.9994 32.0000 1.9421 1.9440 409.8028 410.2982 0.0758 -1.0000 -1.0000 4819645 1593157686.50 151.6748 59.9994 32.0000 1.9412 1.9432 410.1087 410.6035 0.0756 -1.0000 -1.0000 4819705 1593157686.60 151.6748 59.9994 32.0000 1.9392 1.9411 410.1223 410.6167 0.0757 -1.0000 -1.0000 4819785 1593157686.70 151.6748 59.9994 32.0000 1.9405 1.9424 410.1392 410.6341 0.0757 -1.0000 -1.0000 4819845 1593157686.80 151.6748 59.9994 32.0000 1.9440 1.9459 409.7842 410.2789 0.0758 -1.0000 -1.0000 4819915 1593157686.90 151.6319 59.9994 32.0000 1.9425 1.9444 410.0163 410.5119 0.0758 -1.0000 -1.0000 4820095 1593157687.00 151.3888 59.9994 32.0000 1.9418 1.9437 410.1927 410.6884 0.0758 -1.0000 -1.0000 4820155 1593157687.10 151.3888 59.9994 32.0000 1.9410 1.9429 410.3030 410.7997 0.0759 -1.0000 -1.0000 4820225 1593157687.20 151.3888 59.9994 32.0000 1.9406 1.9425 410.2307 410.7264 0.0758 -1.0000 -1.0000 4820285 1593157687.30 151.3888 59.9994 32.0000 1.9429 1.9448 409.9177 410.4135 0.0758 -1.0000 -1.0000 4820355 1593157687.40 151.3888 59.9994 32.0000 1.9431 1.9451 409.9369 410.4315 0.0757 -1.0000 -1.0000 4821334 1593157687.50 151.4393 59.9994 32.0000 1.9414 1.9434 410.3062 410.8017 0.0758 -1.0000 -1.0000 4821394 1593157687.60 151.4393 59.9994 32.0000 1.9405 1.9424 410.3679 410.8623 0.0757 -1.0000 -1.0000 4821464 1593157687.70 151.4393 59.9994 32.0000 1.9406 1.9426 410.3347 410.8304 0.0757 -1.0000 -1.0000 4821534 1593157687.80 151.4393 59.9994 32.0000 1.9391 1.9410 409.9177 410.4129 0.0758 -1.0000 -1.0000 4821594 1593157687.90 151.4393 59.9994 32.0000 1.9401 1.9420 409.8301 410.3254 0.0758 -1.0000 -1.0000 4821664 1593157688.00 151.4393 59.9994 32.0000 1.9412 1.9431 410.1346 410.6294 0.0757 -1.0000 -1.0000 4821744 1593157688.10 151.3099 59.9994 32.0000 1.9411 1.9430 410.2787 410.7745 0.0758 -1.0000 -1.0000 4821804 1593157688.20 151.3099 59.9994 32.0000 1.9413 1.9432 410.1559 410.6514 0.0758 -1.0000 -1.0000 4821874 1593157688.30 151.3099 59.9994 32.0000 1.9412 1.9431 409.8628 410.3587 0.0759 -1.0000 -1.0000 4821944 1593157688.40 151.3099 59.9994 32.0000 1.9421 1.9440 409.7589 410.2532 0.0758 -1.0000 -1.0000 4822004 1593157688.50 151.3099 59.9994 32.0000 1.9433 1.9452 409.9044 410.4004 0.0759 -1.0000 -1.0000 4822064 1593157688.60 151.2476 59.9994 32.0000 1.9412 1.9432 410.2408 410.7366 0.0758 -1.0000 -1.0000 4822144 1593157688.70 151.1645 59.9994 32.0000 1.9414 1.9433 410.2860 410.7823 0.0758 -1.0000 -1.0000 4822204 1593157688.80 151.1645 59.9994 32.0000 1.9418 1.9438 410.3760 410.8725 0.0759 -1.0000 -1.0000 4822274 1593157688.90 151.1645 59.9994 32.0000 1.9415 1.9434 409.9146 410.4109 0.0759 -1.0000 -1.0000 4822803 1593157689.00 151.1645 59.9994 32.0000 1.9403 1.9423 410.1407 410.6368 0.0758 -1.0000 -1.0000 4822913 1593157689.10 151.1645 59.9994 32.0000 1.9413 1.9432 410.4072 410.9026 0.0757 -1.0000 -1.0000 4822983 1593157689.20 151.1645 59.9994 32.0000 1.9407 1.9426 410.1945 410.6900 0.0758 -1.0000 -1.0000 4823063 1593157689.30 151.1645 59.9994 32.0000 1.9401 1.9420 410.2881 410.7832 0.0757 -1.0000 -1.0000 4823123 1593157689.40 151.1645 59.9994 32.0000 1.9410 1.9429 410.3619 410.8584 0.0759 -1.0000 -1.0000 4823203 1593157689.50 151.1645 59.9994 32.0000 1.9400 1.9419 410.1532 410.6490 0.0758 -1.0000 -1.0000 4823263 1593157689.60 151.1645 59.9994 32.0000 1.9431 1.9450 409.8173 410.3120 0.0758 -1.0000 -1.0000 4823323 1593157689.70 151.4082 59.9990 32.0000 1.9421 1.9441 409.7276 410.2232 0.0759 -1.0000 -1.0000 4823393 1593157689.80 151.6662 59.9986 32.0000 1.9416 1.9435 410.2082 410.7046 0.0759 -1.0000 -1.0000 4823463 1593157689.90 151.6662 59.9986 32.0000 1.9419 1.9438 410.4387 410.9352 0.0759 -1.0000 -1.0000 4823523 1593157690.00 151.6662 59.9986 32.0000 1.9418 1.9437 410.1180 410.6133 0.0757 -1.0000 -1.0000 4823593 1593157690.10 151.6662 59.9986 32.0000 1.9411 1.9430 409.9850 410.4799 0.0757 -1.0000 -1.0000 4823653 1593157690.20 151.6662 59.9986 32.0000 1.9399 1.9419 410.1192 410.6140 0.0758 -1.0000 -1.0000 4823723 1593157690.30 151.6596 59.9986 32.0000 1.9387 1.9406 410.1687 410.6641 0.0757 -1.0000 -1.0000 4823793 1593157690.40 151.3967 59.9986 32.0000 1.9397 1.9417 410.0909 410.5872 0.0759 -1.0000 -1.0000 4823853 1593157690.50 151.3967 59.9986 32.0000 1.9405 1.9425 410.0066 410.5009 0.0755 -1.0000 -1.0000 4824053 1593157690.60 151.3967 59.9986 32.0000 1.9434 1.9454 410.0442 410.5402 0.0759 -1.0000 -1.0000 4824123 1593157690.70 151.3967 59.9986 32.0000 1.9431 1.9450 409.9586 410.4544 0.0758 -1.0000 -1.0000 4824183 1593157690.80 151.3967 59.9986 32.0000 1.9405 1.9424 410.0839 410.5798 0.0759 -1.0000 -1.0000 4824263 1593157690.90 151.3967 59.9986 32.0000 1.9402 1.9421 410.1688 410.6645 0.0758 -1.0000 -1.0000 4824323 1593157691.00 151.3967 59.9986 32.0000 1.9393 1.9412 410.2549 410.7499 0.0757 -1.0000 -1.0000 4824952 1593157691.10 151.3967 59.9986 32.0000 1.9409 1.9428 409.9593 410.4555 0.0760 -1.0000 -1.0000 4825022 1593157691.20 151.3967 59.9986 32.0000 1.9430 1.9450 409.9212 410.4157 0.0757 -1.0000 -1.0000 4825082 1593157691.30 151.3967 59.9986 32.0000 1.9422 1.9442 409.8335 410.3279 0.0756 -1.0000 -1.0000 4825142 1593157691.40 151.3967 59.9986 32.0000 1.9402 1.9421 410.1077 410.6034 0.0759 -1.0000 -1.0000 4825222 1593157691.50 151.4886 59.9986 32.0000 1.9412 1.9431 410.2858 410.7825 0.0759 -1.0000 -1.0000 4825282 1593157691.60 151.5166 59.9986 32.0000 1.9406 1.9425 410.3242 410.8204 0.0759 -1.0000 -1.0000 4825352 1593157691.70 151.5166 59.9986 32.0000 1.9407 1.9426 410.2635 410.7596 0.0759 -1.0000 -1.0000 4825422 1593157691.80 151.5166 59.9986 32.0000 1.9419 1.9439 409.9324 410.4291 0.0761 -1.0000 -1.0000 4825482 1593157691.90 151.5166 59.9986 32.0000 1.9410 1.9430 409.7764 410.2709 0.0757 -1.0000 -1.0000 4825552 1593157692.00 151.5166 59.9986 32.0000 1.9406 1.9425 409.8996 410.3944 0.0756 -1.0000 -1.0000 4825622 1593157692.10 151.5087 59.9986 32.0000 1.9413 1.9432 410.1129 410.6077 0.0757 -1.0000 -1.0000 4825682 1593157692.20 151.4788 59.9986 32.0000 1.9420 1.9440 410.2471 410.7420 0.0759 -1.0000 -1.0000 4825752 1593157692.30 151.4788 59.9986 32.0000 1.9444 1.9464 409.8896 410.3863 0.0759 -1.0000 -1.0000 4825822 1593157692.40 151.4788 59.9986 32.0000 1.9415 1.9434 409.7590 410.2538 0.0757 -1.0000 -1.0000 4825882 1593157692.50 151.4788 59.9986 32.0000 1.9404 1.9423 410.0727 410.5685 0.0759 -1.0000 -1.0000 4825952 1593157692.60 151.4788 59.9986 32.0000 1.9406 1.9425 410.3985 410.8946 0.0758 -1.0000 -1.0000 4826022 1593157692.70 151.4401 59.9986 32.0000 1.9424 1.9444 410.3685 410.8642 0.0757 -1.0000 -1.0000 4826082 1593157692.80 151.4401 59.9986 32.0000 1.9421 1.9441 410.2812 410.7766 0.0758 -1.0000 -1.0000 4826162 1593157692.90 151.4401 59.9986 32.0000 1.9423 1.9442 409.9628 410.4585 0.0759 -1.0000 -1.0000 4826222 1593157693.00 151.4401 59.9986 32.0000 1.9421 1.9440 410.0327 410.5294 0.0759 -1.0000 -1.0000 4826281 1593157693.10 151.4401 59.9986 32.0000 1.9407 1.9427 410.3412 410.8375 0.0759 -1.0000 -1.0000 4826991 1593157693.20 151.4401 59.9986 32.0000 1.9413 1.9433 410.3490 410.8454 0.0759 -1.0000 -1.0000 4827051 1593157693.30 151.4401 59.9986 32.0000 1.9428 1.9447 409.8883 410.3835 0.0758 -1.0000 -1.0000 4827111 1593157693.40 151.4401 59.9986 32.0000 1.9425 1.9444 409.8584 410.3542 0.0760 -1.0000 -1.0000 4827191 1593157693.50 151.4401 59.9986 32.0000 1.9409 1.9428 410.3021 410.7987 0.0759 -1.0000 -1.0000 4827251 1593157693.60 151.4401 59.9986 32.0000 1.9405 1.9424 410.2840 410.7799 0.0758 -1.0000 -1.0000 4827311 1593157693.70 151.4401 59.9986 32.0000 1.9419 1.9439 410.0922 410.5881 0.0759 -1.0000 -1.0000 4827381 1593157693.80 151.4821 59.9986 32.0000 1.9432 1.9451 409.8978 410.3929 0.0758 -1.0000 -1.0000 4827451 1593157693.90 151.4821 59.9986 32.0000 1.9431 1.9451 409.7724 410.2673 0.0757 -1.0000 -1.0000 4827511 1593157694.00 151.4821 59.9986 32.0000 1.9425 1.9444 410.3662 410.8621 0.0758 -1.0000 -1.0000 4827591 1593157694.10 151.4821 59.9986 32.0000 1.9417 1.9436 410.3828 410.8778 0.0756 -1.0000 -1.0000 4827711 1593157694.20 151.4821 59.9986 32.0000 1.9396 1.9415 410.3018 410.7979 0.0759 -1.0000 -1.0000 4827771 1593157694.30 151.4821 59.9986 32.0000 1.9406 1.9425 410.1887 410.6852 0.0759 -1.0000 -1.0000 4827851 1593157694.40 151.4888 59.9982 32.0000 1.9423 1.9442 409.8218 410.3173 0.0758 -1.0000 -1.0000 4827911 1593157694.50 151.5060 59.9972 32.0000 1.9383 1.9402 410.1720 410.6682 0.0759 -1.0000 -1.0000 4827981 1593157694.60 151.5060 59.9972 32.0000 1.9415 1.9434 410.1966 410.6935 0.0759 -1.0000 -1.0000 4828211 1593157694.70 151.5060 59.9972 32.0000 1.9426 1.9445 410.3340 410.8305 0.0759 -1.0000 -1.0000 4828270 1593157694.80 151.5060 59.9972 32.0000 1.9424 1.9443 409.7714 410.2669 0.0758 -1.0000 -1.0000 4828351 1593157694.90 151.5060 59.9972 32.0000 1.9430 1.9449 409.7189 410.2141 0.0758 -1.0000 -1.0000 4828410 1593157695.00 151.5060 59.9972 32.0000 1.9416 1.9436 409.8506 410.3451 0.0757 -1.0000 -1.0000 4828470 1593157695.10 151.5060 59.9972 32.0000 1.9407 1.9426 410.2077 410.7032 0.0758 -1.0000 -1.0000 4828540 1593157695.20 151.5060 59.9972 32.0000 1.9407 1.9426 410.4597 410.9554 0.0757 -1.0000 -1.0000 4829180 1593157695.30 151.5060 59.9972 32.0000 1.9428 1.9447 410.3462 410.8425 0.0758 -1.0000 -1.0000 4829240 1593157695.40 151.5060 59.9972 32.0000 1.9436 1.9455 410.1017 410.5969 0.0758 -1.0000 -1.0000 4829320 1593157695.50 151.5883 59.9972 32.0000 1.9399 1.9418 410.2864 410.7828 0.0759 -1.0000 -1.0000 4829380 1593157695.60 151.6212 59.9972 32.0000 1.9399 1.9419 410.3550 410.8505 0.0758 -1.0000 -1.0000 4829450 1593157695.70 151.6212 59.9972 32.0000 1.9415 1.9434 410.1039 410.5998 0.0759 -1.0000 -1.0000 4829520 1593157695.80 151.6212 59.9972 32.0000 1.9423 1.9443 409.7326 410.2287 0.0760 -1.0000 -1.0000 4829580 1593157695.90 151.6212 59.9972 32.0000 1.9422 1.9441 410.0281 410.5230 0.0758 -1.0000 -1.0000 4829640 1593157696.00 151.6212 59.9972 32.0000 1.9385 1.9405 410.0792 410.5751 0.0758 -1.0000 -1.0000 4829720 1593157696.10 151.5911 59.9972 32.0000 1.9391 1.9411 410.2203 410.7161 0.0759 -1.0000 -1.0000 4829780 1593157696.20 151.3208 59.9972 32.0000 1.9398 1.9417 409.9615 410.4588 0.0760 -1.0000 -1.0000 4829970 1593157696.30 151.3208 59.9972 32.0000 1.9421 1.9440 409.7235 410.2185 0.0758 -1.0000 -1.0000 4830040 1593157696.40 151.3208 59.9972 32.0000 1.9424 1.9443 409.8856 410.3814 0.0759 -1.0000 -1.0000 4830110 1593157696.50 151.3208 59.9972 32.0000 1.9423 1.9442 409.9801 410.4762 0.0759 -1.0000 -1.0000 4830169 1593157696.60 151.3208 59.9972 32.0000 1.9412 1.9431 410.2061 410.7020 0.0758 -1.0000 -1.0000 4830239 1593157696.70 151.3265 59.9972 32.0000 1.9429 1.9449 410.0923 410.5881 0.0759 -1.0000 -1.0000 4831279 1593157696.80 151.3265 59.9972 32.0000 1.9413 1.9433 409.9172 410.4133 0.0758 -1.0000 -1.0000 4831359 1593157696.90 151.3265 59.9972 32.0000 1.9407 1.9426 410.1454 410.6405 0.0757 -1.0000 -1.0000 4831419 1593157697.00 151.3265 59.9972 32.0000 1.9395 1.9414 410.3533 410.8498 0.0759 -1.0000 -1.0000 4831479 1593157697.10 151.3265 59.9972 32.0000 1.9389 1.9408 410.0481 410.5447 0.0760 -1.0000 -1.0000 4831559 1593157697.20 151.3265 59.9972 32.0000 1.9418 1.9437 409.8704 410.3667 0.0759 -1.0000 -1.0000 4831619 1593157697.30 151.3265 59.9972 32.0000 1.9421 1.9441 410.1176 410.6125 0.0757 -1.0000 -1.0000 4831679 1593157697.40 151.3265 59.9972 32.0000 1.9399 1.9418 410.1514 410.6470 0.0759 -1.0000 -1.0000 4831749 1593157697.50 151.3265 59.9972 32.0000 1.9397 1.9417 410.4428 410.9390 0.0758 -1.0000 -1.0000 4831819 1593157697.60 151.3265 59.9972 32.0000 1.9397 1.9416 410.2463 410.7423 0.0758 -1.0000 -1.0000 4831879 1593157697.70 151.3265 59.9972 32.0000 1.9428 1.9448 409.8308 410.3263 0.0758 -1.0000 -1.0000 4831949 1593157697.80 151.3265 59.9972 32.0000 1.9420 1.9440 409.9695 410.4644 0.0757 -1.0000 -1.0000 4832008 1593157697.90 151.5896 59.9972 32.0000 1.9402 1.9421 410.1032 410.5984 0.0758 -1.0000 -1.0000 4832078 1593157698.00 151.5896 59.9972 32.0000 1.9398 1.9418 410.1768 410.6720 0.0757 -1.0000 -1.0000 4832149 1593157698.10 151.5896 59.9972 32.0000 1.9419 1.9438 410.2640 410.7602 0.0759 -1.0000 -1.0000 4832208 1593157698.20 151.5896 59.9972 32.0000 1.9425 1.9445 409.9383 410.4336 0.0758 -1.0000 -1.0000 4832468 1593157698.30 151.5896 59.9972 32.0000 1.9428 1.9447 409.9081 410.4040 0.0759 -1.0000 -1.0000 4832538 1593157698.40 151.7210 59.9972 32.0000 1.9423 1.9443 410.2882 410.7853 0.0760 -1.0000 -1.0000 4832598 1593157698.50 151.7210 59.9972 32.0000 1.9417 1.9436 410.3554 410.8516 0.0758 -1.0000 -1.0000 4832668 1593157698.60 151.7210 59.9972 32.0000 1.9427 1.9447 410.2318 410.7289 0.0759 -1.0000 -1.0000 4832738 1593157698.70 151.7210 59.9972 32.0000 1.9417 1.9437 410.0673 410.5627 0.0758 -1.0000 -1.0000 4832798 1593157698.80 151.7210 59.9972 32.0000 1.9393 1.9413 410.0755 410.5724 0.0761 -1.0000 -1.0000 4832878 1593157698.90 151.7210 59.9972 32.0000 1.9407 1.9426 410.3371 410.8325 0.0757 -1.0000 -1.0000 4832938 1593157699.00 151.7210 59.9972 32.0000 1.9424 1.9444 410.1256 410.6204 0.0757 -1.0000 -1.0000 4833008 1593157699.10 151.7210 59.9972 32.0000 1.9431 1.9450 409.8344 410.3296 0.0758 -1.0000 -1.0000 4833078 1593157699.20 151.7210 59.9972 32.0000 1.9427 1.9446 409.8237 410.3195 0.0759 -1.0000 -1.0000 4833138 1593157699.30 151.7210 59.9972 32.0000 1.9428 1.9447 410.0108 410.5074 0.0760 -1.0000 -1.0000 4833208 1593157699.40 151.7210 59.9972 32.0000 1.9415 1.9435 410.3359 410.8324 0.0759 -1.0000 -1.0000 4833278 1593157699.50 151.7210 59.9972 32.0000 1.9412 1.9431 410.2655 410.7621 0.0759 -1.0000 -1.0000 4833338 1593157699.60 151.6403 59.9979 32.0000 1.9421 1.9441 409.9855 410.4816 0.0759 -1.0000 -1.0000 4833398 1593157699.70 151.6403 59.9979 32.0000 1.9439 1.9458 409.8465 410.3420 0.0759 -1.0000 -1.0000 4833478 1593157699.80 151.6403 59.9979 32.0000 1.9430 1.9450 410.0248 410.5208 0.0759 -1.0000 -1.0000 4833708 1593157699.90 151.6403 59.9979 32.0000 1.9409 1.9429 410.1967 410.6915 0.0756 -1.0000 -1.0000 4833767 1593157700.00 151.6403 59.9979 32.0000 1.9434 1.9453 410.1924 410.6887 0.0760 -1.0000 -1.0000 4833848 1593157700.10 151.6403 59.9979 32.0000 1.9427 1.9446 409.9069 410.4044 0.0762 -1.0000 -1.0000 4833907 1593157700.20 151.6403 59.9979 32.0000 1.9410 1.9429 410.0816 410.5777 0.0758 -1.0000 -1.0000 4833967 1593157700.30 151.6403 59.9979 32.0000 1.9403 1.9422 410.2888 410.7844 0.0758 -1.0000 -1.0000 4834047 1593157700.40 151.6403 59.9979 32.0000 1.9413 1.9432 410.3363 410.8320 0.0758 -1.0000 -1.0000 4834107 1593157700.50 151.6403 59.9979 32.0000 1.9439 1.9458 410.1787 410.6746 0.0759 -1.0000 -1.0000 4834177 1593157700.60 151.6403 59.9979 32.0000 1.9401 1.9420 409.8062 410.3026 0.0759 -1.0000 -1.0000 4834247 1593157700.70 151.6403 59.9979 32.0000 1.9408 1.9427 409.8146 410.3109 0.0760 -1.0000 -1.0000 4834307 1593157700.80 151.6371 59.9979 32.0000 1.9407 1.9426 410.0430 410.5382 0.0758 -1.0000 -1.0000 4834387 1593157700.90 151.6193 59.9979 32.0000 1.9408 1.9427 410.1010 410.5970 0.0758 -1.0000 -1.0000 4834447 1593157701.00 151.6193 59.9979 32.0000 1.9434 1.9453 410.0466 410.5422 0.0758 -1.0000 -1.0000 4834507 1593157701.10 151.6193 59.9979 32.0000 1.9421 1.9440 409.7788 410.2744 0.0759 -1.0000 -1.0000 4834577 1593157701.20 151.6193 59.9979 32.0000 1.9417 1.9437 409.9471 410.4425 0.0756 -1.0000 -1.0000 4834647 1593157701.30 151.6193 59.9979 32.0000 1.9398 1.9417 410.2738 410.7688 0.0757 -1.0000 -1.0000 4834937 1593157701.40 151.6193 59.9979 32.0000 1.9389 1.9409 410.2680 410.7648 0.0760 -1.0000 -1.0000 4835007 1593157701.50 151.3739 59.9979 32.0000 1.9410 1.9429 410.1836 410.6790 0.0757 -1.0000 -1.0000 4835077 1593157701.60 151.3739 59.9979 32.0000 1.9412 1.9431 410.0132 410.5097 0.0759 -1.0000 -1.0000 4835137 1593157701.70 151.3739 59.9979 32.0000 1.9423 1.9442 409.8172 410.3123 0.0758 -1.0000 -1.0000 4835207 1593157701.80 151.3739 59.9979 32.0000 1.9424 1.9443 409.8778 410.3719 0.0757 -1.0000 -1.0000 4835587 1593157701.90 151.3739 59.9979 32.0000 1.9407 1.9426 410.1258 410.6216 0.0759 -1.0000 -1.0000 4835647 1593157702.00 151.3739 59.9979 32.0000 1.9403 1.9423 410.2114 410.7070 0.0757 -1.0000 -1.0000 4835727 1593157702.10 151.5976 59.9979 32.0000 1.9415 1.9435 410.0127 410.5087 0.0759 -1.0000 -1.0000 4835786 1593157702.20 151.6120 59.9979 32.0000 1.9423 1.9443 409.8140 410.3086 0.0755 -1.0000 -1.0000 4835847 1593157702.30 151.6120 59.9979 32.0000 1.9415 1.9434 410.0429 410.5381 0.0759 -1.0000 -1.0000 4835957 1593157702.40 151.6120 59.9979 32.0000 1.9411 1.9430 410.2483 410.7436 0.0757 -1.0000 -1.0000 4836026 1593157702.50 151.6120 59.9979 32.0000 1.9417 1.9436 410.3450 410.8408 0.0759 -1.0000 -1.0000 4836086 1593157702.60 151.6120 59.9979 32.0000 1.9421 1.9440 409.9910 410.4868 0.0758 -1.0000 -1.0000 4836156 1593157702.70 151.3250 59.9979 32.0000 1.9432 1.9452 410.0403 410.5360 0.0759 -1.0000 -1.0000 4836216 1593157702.80 151.3250 59.9979 32.0000 1.9419 1.9438 410.3704 410.8662 0.0757 -1.0000 -1.0000 4836606 1593157702.90 151.3250 59.9979 32.0000 1.9399 1.9418 410.4281 410.9263 0.0760 -1.0000 -1.0000 4836666 1593157703.00 151.3250 59.9979 32.0000 1.9428 1.9448 410.0488 410.5444 0.0758 -1.0000 -1.0000 4836726 1593157703.10 151.3250 59.9979 32.0000 1.9419 1.9438 410.0122 410.5072 0.0757 -1.0000 -1.0000 4836806 1593157703.20 151.3250 59.9979 32.0000 1.9424 1.9444 410.1256 410.6217 0.0759 -1.0000 -1.0000 4836866 1593157703.30 151.4612 59.9979 32.0000 1.9397 1.9417 410.2672 410.7633 0.0759 -1.0000 -1.0000 4836936 1593157703.40 151.4612 59.9979 32.0000 1.9406 1.9425 410.3355 410.8309 0.0757 -1.0000 -1.0000 4837006 1593157703.50 151.4612 59.9979 32.0000 1.9418 1.9438 409.7592 410.2547 0.0759 -1.0000 -1.0000 4837066 1593157703.60 151.4612 59.9979 32.0000 1.9418 1.9438 409.8305 410.3263 0.0758 -1.0000 -1.0000 4837136 1593157703.70 151.4612 59.9979 32.0000 1.9404 1.9424 409.9523 410.4472 0.0757 -1.0000 -1.0000 4837206 1593157703.80 151.4612 59.9979 32.0000 1.9402 1.9422 410.2067 410.7021 0.0758 -1.0000 -1.0000 4837266 1593157703.90 151.5213 59.9979 32.0000 1.9399 1.9418 410.2973 410.7927 0.0757 -1.0000 -1.0000 4837495 1593157704.00 151.5213 59.9979 32.0000 1.9418 1.9437 409.9805 410.4768 0.0760 -1.0000 -1.0000 4837565 1593157704.10 151.5213 59.9979 32.0000 1.9419 1.9438 409.8665 410.3633 0.0761 -1.0000 -1.0000 4837625 1593157704.20 151.5213 59.9979 32.0000 1.9415 1.9435 410.2134 410.7098 0.0758 -1.0000 -1.0000 4837695 1593157704.30 151.5213 59.9979 32.0000 1.9404 1.9423 410.2848 410.7799 0.0757 -1.0000 -1.0000 4837765 1593157704.40 151.7518 59.9979 32.0000 1.9411 1.9430 410.2688 410.7646 0.0758 -1.0000 -1.0000 4837835 1593157704.50 151.7657 59.9979 32.0000 1.9425 1.9444 409.9810 410.4759 0.0758 -1.0000 -1.0000 4837895 1593157704.60 151.7657 59.9979 32.0000 1.9425 1.9444 409.7779 410.2736 0.0759 -1.0000 -1.0000 4837965 1593157704.70 151.7657 59.9979 32.0000 1.9430 1.9449 410.0284 410.5246 0.0759 -1.0000 -1.0000 4838035 1593157704.80 151.7657 59.9979 32.0000 1.9415 1.9434 410.3444 410.8410 0.0759 -1.0000 -1.0000 4838105 1593157704.90 151.7514 59.9979 32.0000 1.9399 1.9418 410.2057 410.7009 0.0757 -1.0000 -1.0000 4838205 1593157705.00 151.5726 59.9981 32.0000 1.9418 1.9437 409.9406 410.4369 0.0760 -1.0000 -1.0000 4838265 1593157705.10 151.5726 59.9981 32.0000 1.9432 1.9451 409.6699 410.1648 0.0758 -1.0000 -1.0000 4838335 1593157705.20 151.5726 59.9981 32.0000 1.9427 1.9447 409.8047 410.2997 0.0757 -1.0000 -1.0000 4838405 1593157705.30 151.5726 59.9981 32.0000 1.9409 1.9428 410.0826 410.5791 0.0759 -1.0000 -1.0000 4838465 1593157705.40 151.5726 59.9981 32.0000 1.9399 1.9418 410.2591 410.7547 0.0758 -1.0000 -1.0000 4839115 1593157705.50 151.3948 59.9981 32.0000 1.9424 1.9443 410.0721 410.5673 0.0757 -1.0000 -1.0000 4839185 1593157705.60 151.3948 59.9981 32.0000 1.9416 1.9435 409.6786 410.1723 0.0757 -1.0000 -1.0000 4839245 1593157705.70 151.3948 59.9981 32.0000 1.9410 1.9430 410.0036 410.4989 0.0758 -1.0000 -1.0000 4839315 1593157705.80 151.3948 59.9981 32.0000 1.9398 1.9417 410.3040 410.8004 0.0759 -1.0000 -1.0000 4839374 1593157705.90 151.3948 59.9981 32.0000 1.9403 1.9422 410.2211 410.7160 0.0758 -1.0000 -1.0000 4839444 1593157706.00 151.3948 59.9981 32.0000 1.9388 1.9408 410.1562 410.6529 0.0760 -1.0000 -1.0000 4839515 1593157706.10 151.7163 59.9981 32.0000 1.9427 1.9446 409.8859 410.3813 0.0758 -1.0000 -1.0000 4839574 1593157706.20 151.7263 59.9981 32.0000 1.9425 1.9444 409.6774 410.1725 0.0759 -1.0000 -1.0000 4839635 1593157706.30 151.7263 59.9981 32.0000 1.9425 1.9444 409.7334 410.2297 0.0760 -1.0000 -1.0000 4839715 1593157706.40 151.7263 59.9981 32.0000 1.9417 1.9437 410.2868 410.7829 0.0758 -1.0000 -1.0000 4840204 1593157706.50 151.7263 59.9981 32.0000 1.9430 1.9449 410.3571 410.8527 0.0757 -1.0000 -1.0000 4840264 1593157706.60 151.7263 59.9981 32.0000 1.9415 1.9434 410.0839 410.5804 0.0760 -1.0000 -1.0000 4840344 1593157706.70 151.5056 59.9981 32.0000 1.9412 1.9431 409.7114 410.2070 0.0758 -1.0000 -1.0000 4840404 1593157706.80 151.5056 59.9981 32.0000 1.9408 1.9427 409.8381 410.3336 0.0759 -1.0000 -1.0000 4840474 1593157706.90 151.5056 59.9981 32.0000 1.9411 1.9430 410.1665 410.6614 0.0758 -1.0000 -1.0000 4840544 1593157707.00 151.5056 59.9981 32.0000 1.9393 1.9412 410.3036 410.8002 0.0759 -1.0000 -1.0000 4840604 1593157707.10 151.5056 59.9981 32.0000 1.9403 1.9422 410.2516 410.7480 0.0759 -1.0000 -1.0000 4840674 1593157707.20 151.6072 59.9981 32.0000 1.9418 1.9438 410.0324 410.5282 0.0758 -1.0000 -1.0000 4840744 1593157707.30 151.6072 59.9981 32.0000 1.9426 1.9445 409.8086 410.3042 0.0759 -1.0000 -1.0000 4840804 1593157707.40 151.6072 59.9981 32.0000 1.9417 1.9436 409.8332 410.3284 0.0758 -1.0000 -1.0000 4840874 1593157707.50 151.6072 59.9981 32.0000 1.9392 1.9411 410.2687 410.7639 0.0757 -1.0000 -1.0000 4840944 1593157707.60 151.6072 59.9981 32.0000 1.9418 1.9438 410.1105 410.6064 0.0759 -1.0000 -1.0000 4841004 1593157707.70 151.6072 59.9981 32.0000 1.9422 1.9442 409.7980 410.2947 0.0760 -1.0000 -1.0000 4841074 1593157707.80 151.2028 59.9981 32.0000 1.9414 1.9434 409.8559 410.3516 0.0759 -1.0000 -1.0000 4841134 1593157707.90 151.2028 59.9981 32.0000 1.9406 1.9425 410.2381 410.7345 0.0759 -1.0000 -1.0000 4841204 1593157708.00 151.2028 59.9981 32.0000 1.9395 1.9414 410.2774 410.7741 0.0759 -1.0000 -1.0000 4841273 1593157708.10 151.2028 59.9981 32.0000 1.9408 1.9427 410.1925 410.6885 0.0759 -1.0000 -1.0000 4841334 1593157708.20 151.2028 59.9981 32.0000 1.9415 1.9434 409.7650 410.2600 0.0757 -1.0000 -1.0000 4841393 1593157708.30 151.2028 59.9981 32.0000 1.9413 1.9433 409.8515 410.3456 0.0756 -1.0000 -1.0000 4841473 1593157708.40 151.2028 59.9981 32.0000 1.9420 1.9439 410.0823 410.5773 0.0757 -1.0000 -1.0000 4841963 1593157708.50 151.2028 59.9981 32.0000 1.9399 1.9419 410.3074 410.8037 0.0760 -1.0000 -1.0000 4842023 1593157708.60 151.2028 59.9981 32.0000 1.9428 1.9447 409.9713 410.4678 0.0757 -1.0000 -1.0000 4842103 1593157708.70 151.2028 59.9981 32.0000 1.9428 1.9447 409.9257 410.4205 0.0758 -1.0000 -1.0000 4842163 1593157708.80 151.2028 59.9981 32.0000 1.9410 1.9430 410.0077 410.5041 0.0759 -1.0000 -1.0000 4842233 1593157708.90 151.5485 59.9981 32.0000 1.9430 1.9449 410.0023 410.4970 0.0757 -1.0000 -1.0000 4842303 1593157709.00 151.5485 59.9981 32.0000 1.9428 1.9447 409.7111 410.2058 0.0758 -1.0000 -1.0000 4842363 1593157709.10 151.5485 59.9981 32.0000 1.9429 1.9449 409.9738 410.4690 0.0758 -1.0000 -1.0000 4842453 1593157709.20 151.2480 59.9981 32.0000 1.9407 1.9426 410.2444 410.7398 0.0757 -1.0000 -1.0000 4842513 1593157709.30 151.2480 59.9981 32.0000 1.9406 1.9425 410.0647 410.5603 0.0759 -1.0000 -1.0000 4842573 1593157709.40 151.2480 59.9981 32.0000 1.9404 1.9423 409.9153 410.4103 0.0759 -1.0000 -1.0000 4842653 1593157709.50 151.2480 59.9981 32.0000 1.9420 1.9439 409.8124 410.3082 0.0758 -1.0000 -1.0000 4842973 1593157709.60 151.2480 59.9981 32.0000 1.9405 1.9424 410.0442 410.5401 0.0759 -1.0000 -1.0000 4843033 1593157709.70 151.2480 59.9981 32.0000 1.9414 1.9434 410.2201 410.7165 0.0758 -1.0000 -1.0000 4843102 1593157709.80 151.2480 59.9981 32.0000 1.9421 1.9440 409.9187 410.4145 0.0760 -1.0000 -1.0000 4843172 1593157709.90 151.4843 59.9981 32.0000 1.9431 1.9450 409.6810 410.1755 0.0757 -1.0000 -1.0000 4843232 1593157710.00 151.4843 59.9981 32.0000 1.9426 1.9445 410.0443 410.5399 0.0758 -1.0000 -1.0000 4843472 1593157710.10 151.5263 59.9984 32.0000 1.9402 1.9422 410.2995 410.7953 0.0758 -1.0000 -1.0000 4843532 1593157710.20 151.5292 59.9984 32.0000 1.9399 1.9419 410.2424 410.7404 0.0761 -1.0000 -1.0000 4843602 1593157710.30 151.5292 59.9984 32.0000 1.9416 1.9436 409.8598 410.3552 0.0759 -1.0000 -1.0000 4843672 1593157710.40 151.5292 59.9984 32.0000 1.9425 1.9445 409.9207 410.4153 0.0756 -1.0000 -1.0000 4843732 1593157710.50 151.5292 59.9984 32.0000 1.9417 1.9436 410.0992 410.5939 0.0757 -1.0000 -1.0000 4843972 1593157710.60 151.5292 59.9984 32.0000 1.9402 1.9421 410.2855 410.7809 0.0757 -1.0000 -1.0000 4844042 1593157710.70 151.5292 59.9984 32.0000 1.9411 1.9430 410.3660 410.8620 0.0758 -1.0000 -1.0000 4844102 1593157710.80 151.5292 59.9984 32.0000 1.9414 1.9433 409.7973 410.2930 0.0759 -1.0000 -1.0000 4844182 1593157710.90 151.5292 59.9984 32.0000 1.9424 1.9443 409.9854 410.4818 0.0760 -1.0000 -1.0000 4844242 1593157711.00 151.5292 59.9984 32.0000 1.9411 1.9430 410.2720 410.7678 0.0758 -1.0000 -1.0000 4844482 1593157711.10 151.5363 59.9984 32.0000 1.9405 1.9425 410.2094 410.7051 0.0759 -1.0000 -1.0000 4844552 1593157711.20 151.5363 59.9984 32.0000 1.9424 1.9443 410.1842 410.6800 0.0758 -1.0000 -1.0000 4844612 1593157711.30 151.5193 59.9984 32.0000 1.9434 1.9453 409.8998 410.3957 0.0760 -1.0000 -1.0000 4844682 1593157711.40 151.5185 59.9984 32.0000 1.9426 1.9446 409.8396 410.3356 0.0758 -1.0000 -1.0000 4844752 1593157711.50 151.5185 59.9984 32.0000 1.9405 1.9424 410.2693 410.7644 0.0757 -1.0000 -1.0000 4844912 1593157711.60 151.5185 59.9984 32.0000 1.9395 1.9414 410.2200 410.7165 0.0760 -1.0000 -1.0000 4844972 1593157711.70 151.5185 59.9984 32.0000 1.9403 1.9423 410.1821 410.6782 0.0758 -1.0000 -1.0000 4845042 1593157711.80 151.5185 59.9984 32.0000 1.9415 1.9434 409.9605 410.4553 0.0757 -1.0000 -1.0000 4845101 1593157711.90 151.4864 59.9984 32.0000 1.9401 1.9421 410.1077 410.6033 0.0760 -1.0000 -1.0000 4845171 1593157712.00 151.4864 59.9984 32.0000 1.9401 1.9421 410.3546 410.8517 0.0759 -1.0000 -1.0000 4845321 1593157712.10 151.4864 59.9984 32.0000 1.9407 1.9427 410.2421 410.7369 0.0757 -1.0000 -1.0000 4845381 1593157712.20 151.4864 59.9984 32.0000 1.9404 1.9423 409.8901 410.3852 0.0759 -1.0000 -1.0000 4845451 1593157712.30 151.4864 59.9984 32.0000 1.9417 1.9436 409.8212 410.3164 0.0758 -1.0000 -1.0000 4845521 1593157712.40 151.4864 59.9984 32.0000 1.9396 1.9415 409.8427 410.3370 0.0757 -1.0000 -1.0000 4845581 1593157712.50 151.4864 59.9984 32.0000 1.9408 1.9427 410.1795 410.6747 0.0757 -1.0000 -1.0000 4845861 1593157712.60 151.4864 59.9984 32.0000 1.9413 1.9432 410.1930 410.6894 0.0759 -1.0000 -1.0000 4845941 1593157712.70 151.7310 59.9984 32.0000 1.9428 1.9448 410.2519 410.7484 0.0759 -1.0000 -1.0000 4846001 1593157712.80 151.7310 59.9984 32.0000 1.9428 1.9448 409.9944 410.4901 0.0759 -1.0000 -1.0000 4846071 1593157712.90 151.7310 59.9984 32.0000 1.9444 1.9463 409.8797 410.3770 0.0760 -1.0000 -1.0000 4846141 1593157713.00 151.7310 59.9984 32.0000 1.9388 1.9407 410.2353 410.7310 0.0757 -1.0000 -1.0000 4846571 1593157713.10 151.7310 59.9984 32.0000 1.9411 1.9430 410.1429 410.6381 0.0758 -1.0000 -1.0000 4846641 1593157713.20 151.7310 59.9984 32.0000 1.9422 1.9441 409.7705 410.2661 0.0759 -1.0000 -1.0000 4846701 1593157713.30 151.7310 59.9984 32.0000 1.9419 1.9438 410.0777 410.5736 0.0758 -1.0000 -1.0000 4846761 1593157713.40 151.6064 59.9984 32.0000 1.9408 1.9427 410.3122 410.8075 0.0757 -1.0000 -1.0000 4846841 1593157713.50 151.6064 59.9984 32.0000 1.9397 1.9416 410.2782 410.7737 0.0758 -1.0000 -1.0000 4846900 1593157713.60 151.5443 59.9984 32.0000 1.9395 1.9414 410.1782 410.6738 0.0758 -1.0000 -1.0000 4846960 1593157713.70 151.5443 59.9984 32.0000 1.9400 1.9419 409.5312 410.0261 0.0758 -1.0000 -1.0000 4847031 1593157713.80 151.5443 59.9984 32.0000 1.9418 1.9437 409.8478 410.3421 0.0756 -1.0000 -1.0000 4847100 1593157713.90 151.5443 59.9984 32.0000 1.9421 1.9440 410.1932 410.6878 0.0757 -1.0000 -1.0000 4847160 1593157714.00 151.5443 59.9984 32.0000 1.9412 1.9431 410.2683 410.7641 0.0758 -1.0000 -1.0000 4847240 1593157714.10 151.4855 59.9984 32.0000 1.9428 1.9448 410.1889 410.6851 0.0759 -1.0000 -1.0000 4847320 1593157714.20 151.4855 59.9984 32.0000 1.9431 1.9451 410.0047 410.5002 0.0758 -1.0000 -1.0000 4847380 1593157714.30 151.4855 59.9984 32.0000 1.9434 1.9453 409.7933 410.2882 0.0757 -1.0000 -1.0000 4847460 1593157714.40 151.4855 59.9984 32.0000 1.9396 1.9415 409.9185 410.4140 0.0759 -1.0000 -1.0000 4847520 1593157714.50 151.4855 59.9984 32.0000 1.9393 1.9412 409.9269 410.4223 0.0759 -1.0000 -1.0000 4847580 1593157714.60 151.4855 59.9984 32.0000 1.9387 1.9406 410.1488 410.6450 0.0758 -1.0000 -1.0000 4847820 1593157714.70 151.3848 59.9997 32.0000 1.9399 1.9419 410.2253 410.7218 0.0759 -1.0000 -1.0000 4847880 1593157714.80 151.3853 59.9997 32.0000 1.9415 1.9434 409.9277 410.4233 0.0758 -1.0000 -1.0000 4847950 1593157714.90 151.3853 59.9997 32.0000 1.9428 1.9448 409.8345 410.3310 0.0761 -1.0000 -1.0000 4848020 1593157715.00 151.3853 59.9997 32.0000 1.9436 1.9455 409.8872 410.3832 0.0760 -1.0000 -1.0000 4848080 1593157715.10 151.3853 59.9997 32.0000 1.9426 1.9445 410.1928 410.6897 0.0759 -1.0000 -1.0000 4848320 1593157715.20 151.3853 59.9997 32.0000 1.9415 1.9434 410.2559 410.7525 0.0759 -1.0000 -1.0000 4848380 1593157715.30 151.6096 59.9997 32.0000 1.9427 1.9446 410.1028 410.5990 0.0759 -1.0000 -1.0000 4848440 1593157715.40 151.6096 59.9997 32.0000 1.9435 1.9454 409.8447 410.3394 0.0757 -1.0000 -1.0000 4848520 1593157715.50 151.6096 59.9997 32.0000 1.9419 1.9438 410.1139 410.6098 0.0759 -1.0000 -1.0000 4848580 1593157715.60 151.6096 59.9997 32.0000 1.9399 1.9419 410.3371 410.8334 0.0758 -1.0000 -1.0000 4848950 1593157715.70 151.6096 59.9997 32.0000 1.9405 1.9424 410.2782 410.7745 0.0759 -1.0000 -1.0000 4849029 1593157715.80 151.4918 59.9997 32.0000 1.9409 1.9429 410.1333 410.6296 0.0758 -1.0000 -1.0000 4849089 1593157715.90 151.4792 59.9997 32.0000 1.9401 1.9420 409.9803 410.4747 0.0756 -1.0000 -1.0000 4849159 1593157716.00 151.4792 59.9997 32.0000 1.9403 1.9422 410.2524 410.7476 0.0758 -1.0000 -1.0000 4849229 1593157716.10 151.4792 59.9997 32.0000 1.9409 1.9428 410.4638 410.9603 0.0758 -1.0000 -1.0000 4849709 1593157716.20 151.4792 59.9997 32.0000 1.9408 1.9427 410.1800 410.6756 0.0758 -1.0000 -1.0000 4849779 1593157716.30 151.4792 59.9997 32.0000 1.9424 1.9443 410.1011 410.5970 0.0759 -1.0000 -1.0000 4849849 1593157716.40 151.7514 59.9997 32.0000 1.9417 1.9436 410.3063 410.8027 0.0759 -1.0000 -1.0000 4849909 1593157716.50 151.7514 59.9997 32.0000 1.9420 1.9439 410.2916 410.7882 0.0759 -1.0000 -1.0000 4849969 1593157716.60 151.7514 59.9997 32.0000 1.9423 1.9442 410.0797 410.5765 0.0760 -1.0000 -1.0000 4850079 1593157716.70 151.7514 59.9997 32.0000 1.9418 1.9438 409.8882 410.3840 0.0758 -1.0000 -1.0000 4850139 1593157716.80 151.7514 59.9997 32.0000 1.9421 1.9441 409.7599 410.2553 0.0759 -1.0000 -1.0000 4850209 1593157716.90 151.2381 59.9997 32.0000 1.9419 1.9438 409.7776 410.2728 0.0758 -1.0000 -1.0000 4850279 1593157717.00 151.2381 59.9997 32.0000 1.9385 1.9404 410.2315 410.7276 0.0759 -1.0000 -1.0000 4850339 1593157717.10 151.2381 59.9997 32.0000 1.9390 1.9409 410.3022 410.7972 0.0757 -1.0000 -1.0000 4850499 1593157717.20 151.2381 59.9997 32.0000 1.9381 1.9401 410.2101 410.7060 0.0759 -1.0000 -1.0000 4850569 1593157717.30 151.2381 59.9997 32.0000 1.9412 1.9431 410.0378 410.5329 0.0757 -1.0000 -1.0000 4850628 1593157717.40 151.4147 59.9997 32.0000 1.9419 1.9439 410.1600 410.6555 0.0758 -1.0000 -1.0000 4850698 1593157717.50 151.6697 59.9997 32.0000 1.9428 1.9447 410.2539 410.7489 0.0758 -1.0000 -1.0000 4850768 1593157717.60 151.6697 59.9997 32.0000 1.9388 1.9408 410.2341 410.7293 0.0757 -1.0000 -1.0000 4850829 1593157717.70 151.6697 59.9997 32.0000 1.9423 1.9442 410.1773 410.6713 0.0757 -1.0000 -1.0000 4850968 1593157717.80 151.6697 59.9997 32.0000 1.9434 1.9454 409.7869 410.2830 0.0760 -1.0000 -1.0000 4851028 1593157717.90 151.6697 59.9997 32.0000 1.9428 1.9447 409.7625 410.2577 0.0758 -1.0000 -1.0000 4851088 1593157718.00 151.6465 59.9997 32.0000 1.9400 1.9419 409.9242 410.4193 0.0757 -1.0000 -1.0000 4851158 1593157718.10 151.5691 59.9997 32.0000 1.9388 1.9407 410.3130 410.8089 0.0759 -1.0000 -1.0000 4851228 1593157718.20 151.5691 59.9997 32.0000 1.9394 1.9413 410.2418 410.7367 0.0757 -1.0000 -1.0000 4851978 1593157718.30 151.5691 59.9997 32.0000 1.9406 1.9425 410.0704 410.5647 0.0756 -1.0000 -1.0000 4852088 1593157718.40 151.5691 59.9997 32.0000 1.9418 1.9438 410.0017 410.4970 0.0758 -1.0000 -1.0000 4852148 1593157718.50 151.5691 59.9997 32.0000 1.9395 1.9414 410.2596 410.7550 0.0758 -1.0000 -1.0000 4852218 1593157718.60 151.5412 59.9997 32.0000 1.9393 1.9412 410.2977 410.7938 0.0758 -1.0000 -1.0000 4852288 1593157718.70 151.5412 59.9997 32.0000 1.9399 1.9418 410.1638 410.6607 0.0760 -1.0000 -1.0000 4852348 1593157718.80 151.5412 59.9997 32.0000 1.9417 1.9436 409.8230 410.3189 0.0758 -1.0000 -1.0000 4852418 1593157718.90 151.5412 59.9997 32.0000 1.9413 1.9432 409.8500 410.3454 0.0759 -1.0000 -1.0000 4852487 1593157719.00 151.5412 59.9997 32.0000 1.9419 1.9438 410.1480 410.6441 0.0759 -1.0000 -1.0000 4852548 1593157719.10 151.5483 59.9997 32.0000 1.9399 1.9418 410.1458 410.6420 0.0759 -1.0000 -1.0000 4852618 1593157719.20 151.6014 59.9997 32.0000 1.9399 1.9419 410.0008 410.4968 0.0759 -1.0000 -1.0000 4852697 1593157719.30 151.6014 59.9997 32.0000 1.9408 1.9427 409.9996 410.4951 0.0758 -1.0000 -1.0000 4852757 1593157719.40 151.6014 59.9997 32.0000 1.9437 1.9457 409.8053 410.3007 0.0758 -1.0000 -1.0000 4852837 1593157719.50 151.6014 59.9997 32.0000 1.9426 1.9446 410.2574 410.7536 0.0759 -1.0000 -1.0000 4852897 1593157719.60 151.6014 59.9997 32.0000 1.9417 1.9436 410.1368 410.6322 0.0757 -1.0000 -1.0000 4852957 1593157719.70 151.2786 59.9990 32.0000 1.9428 1.9447 409.8832 410.3782 0.0759 -1.0000 -1.0000 4853927 1593157719.80 151.2786 59.9990 32.0000 1.9411 1.9431 410.0621 410.5589 0.0760 -1.0000 -1.0000 4853987 1593157719.90 151.2786 59.9990 32.0000 1.9392 1.9411 410.1168 410.6124 0.0759 -1.0000 -1.0000 4854047 1593157720.00 151.2786 59.9990 32.0000 1.9405 1.9424 410.2541 410.7508 0.0759 -1.0000 -1.0000 4854127 1593157720.10 151.2786 59.9990 32.0000 1.9412 1.9431 410.0135 410.5096 0.0759 -1.0000 -1.0000 4854187 1593157720.20 151.3921 59.9990 32.0000 1.9423 1.9442 409.8559 410.3517 0.0759 -1.0000 -1.0000 4854247 1593157720.30 151.5248 59.9990 32.0000 1.9399 1.9418 410.0126 410.5085 0.0759 -1.0000 -1.0000 4854317 1593157720.40 151.5248 59.9990 32.0000 1.9386 1.9406 410.1573 410.6535 0.0758 -1.0000 -1.0000 4854377 1593157720.50 151.5248 59.9990 32.0000 1.9402 1.9421 410.2511 410.7467 0.0759 -1.0000 -1.0000 4854447 1593157720.60 151.5248 59.9990 32.0000 1.9402 1.9421 410.0067 410.5035 0.0760 -1.0000 -1.0000 4854517 1593157720.70 151.5248 59.9990 32.0000 1.9426 1.9446 410.0260 410.5226 0.0759 -1.0000 -1.0000 4854576 1593157720.80 151.5248 59.9990 32.0000 1.9407 1.9427 409.9987 410.4940 0.0757 -1.0000 -1.0000 4854656 1593157720.90 151.3271 59.9990 32.0000 1.9397 1.9416 410.2449 410.7407 0.0759 -1.0000 -1.0000 4854716 1593157721.00 151.3271 59.9990 32.0000 1.9395 1.9414 410.1626 410.6585 0.0759 -1.0000 -1.0000 4854776 1593157721.10 151.3271 59.9990 32.0000 1.9407 1.9427 409.7222 410.2176 0.0757 -1.0000 -1.0000 4854846 1593157721.20 151.3271 59.9990 32.0000 1.9422 1.9441 409.7045 410.1994 0.0758 -1.0000 -1.0000 4854916 1593157721.30 151.3271 59.9990 32.0000 1.9419 1.9439 409.9638 410.4591 0.0758 -1.0000 -1.0000 4854976 1593157721.40 151.5579 59.9990 32.0000 1.9412 1.9431 410.2233 410.7200 0.0760 -1.0000 -1.0000 4855056 1593157721.50 151.6263 59.9990 32.0000 1.9407 1.9426 410.5912 411.0879 0.0759 -1.0000 -1.0000 4855116 1593157721.60 151.6263 59.9990 32.0000 1.9432 1.9451 410.4541 410.9512 0.0760 -1.0000 -1.0000 4855176 1593157721.70 151.6263 59.9990 32.0000 1.9433 1.9452 410.1763 410.6724 0.0758 -1.0000 -1.0000 4855246 1593157721.80 151.6263 59.9990 32.0000 1.9408 1.9427 410.3320 410.8275 0.0757 -1.0000 -1.0000 4855316 1593157721.90 151.6263 59.9990 32.0000 1.9406 1.9425 410.4365 410.9328 0.0759 -1.0000 -1.0000 4855376 1593157722.00 151.6263 59.9990 32.0000 1.9408 1.9427 410.2244 410.7205 0.0758 -1.0000 -1.0000 4855446 1593157722.10 151.5576 59.9990 32.0000 1.9434 1.9453 409.8739 410.3694 0.0759 -1.0000 -1.0000 4855516 1593157722.20 151.5576 59.9990 32.0000 1.9421 1.9441 409.7483 410.2442 0.0759 -1.0000 -1.0000 4855576 1593157722.30 151.5576 59.9990 32.0000 1.9424 1.9443 409.8601 410.3557 0.0758 -1.0000 -1.0000 4856236 1593157722.40 151.5576 59.9990 32.0000 1.9412 1.9432 410.1702 410.6653 0.0758 -1.0000 -1.0000 4856295 1593157722.50 151.5576 59.9990 32.0000 1.9390 1.9410 410.3466 410.8438 0.0760 -1.0000 -1.0000 4856365 1593157722.60 151.4678 59.9990 32.0000 1.9405 1.9424 410.2383 410.7338 0.0759 -1.0000 -1.0000 4856435 1593157722.70 151.4623 59.9990 32.0000 1.9417 1.9436 410.1498 410.6464 0.0759 -1.0000 -1.0000 4856495 1593157722.80 151.4623 59.9990 32.0000 1.9431 1.9450 409.7889 410.2850 0.0759 -1.0000 -1.0000 4856575 1593157722.90 151.4623 59.9990 32.0000 1.9408 1.9427 410.1858 410.6809 0.0757 -1.0000 -1.0000 4856635 1593157723.00 151.4623 59.9990 32.0000 1.9402 1.9421 410.3714 410.8683 0.0760 -1.0000 -1.0000 4856695 1593157723.10 151.4718 59.9990 32.0000 1.9415 1.9434 410.2691 410.7647 0.0758 -1.0000 -1.0000 4856775 1593157723.20 151.6134 59.9990 32.0000 1.9426 1.9445 409.9109 410.4068 0.0759 -1.0000 -1.0000 4856835 1593157723.30 151.6134 59.9990 32.0000 1.9411 1.9430 410.0821 410.5769 0.0756 -1.0000 -1.0000 4856965 1593157723.40 151.6134 59.9990 32.0000 1.9400 1.9420 410.3759 410.8733 0.0759 -1.0000 -1.0000 4857035 1593157723.50 151.6134 59.9990 32.0000 1.9400 1.9419 410.1681 410.6633 0.0757 -1.0000 -1.0000 4857105 1593157723.60 151.6134 59.9990 32.0000 1.9426 1.9445 409.8285 410.3241 0.0759 -1.0000 -1.0000 4857165 1593157723.70 151.5451 59.9990 32.0000 1.9416 1.9436 409.7324 410.2274 0.0758 -1.0000 -1.0000 4857245 1593157723.80 151.5272 59.9990 32.0000 1.9428 1.9447 409.8597 410.3550 0.0758 -1.0000 -1.0000 4857575 1593157723.90 151.5272 59.9990 32.0000 1.9431 1.9451 410.3780 410.8738 0.0758 -1.0000 -1.0000 4857635 1593157724.00 151.5272 59.9990 32.0000 1.9429 1.9448 409.9708 410.4666 0.0759 -1.0000 -1.0000 4857705 1593157724.10 151.5272 59.9990 32.0000 1.9427 1.9446 409.9529 410.4490 0.0759 -1.0000 -1.0000 4857765 1593157724.20 151.5272 59.9990 32.0000 1.9408 1.9428 410.2406 410.7378 0.0760 -1.0000 -1.0000 4857835 1593157724.30 151.7025 59.9990 32.0000 1.9413 1.9433 410.2414 410.7378 0.0759 -1.0000 -1.0000 4857905 1593157724.40 151.7025 59.9990 32.0000 1.9424 1.9443 410.1604 410.6560 0.0758 -1.0000 -1.0000 4857965 1593157724.50 151.7025 59.9990 32.0000 1.9428 1.9447 410.0181 410.5144 0.0760 -1.0000 -1.0000 4858035 1593157724.60 151.7025 59.9990 32.0000 1.9413 1.9433 410.1374 410.6341 0.0759 -1.0000 -1.0000 4858104 1593157724.70 151.7025 59.9990 32.0000 1.9407 1.9426 410.2795 410.7748 0.0757 -1.0000 -1.0000 4858164 1593157724.80 151.4823 59.9987 32.0000 1.9404 1.9423 410.0863 410.5819 0.0758 -1.0000 -1.0000 4858254 1593157724.90 151.3308 59.9985 32.0000 1.9416 1.9435 409.8620 410.3570 0.0758 -1.0000 -1.0000 4858315 1593157725.00 151.3308 59.9985 32.0000 1.9432 1.9451 410.1075 410.6029 0.0758 -1.0000 -1.0000 4858374 1593157725.10 151.3308 59.9985 32.0000 1.9418 1.9437 410.4586 410.9552 0.0759 -1.0000 -1.0000 4858444 1593157725.20 151.3308 59.9985 32.0000 1.9394 1.9413 410.4057 410.9014 0.0757 -1.0000 -1.0000 4858514 1593157725.30 151.3308 59.9985 32.0000 1.9420 1.9439 410.0607 410.5572 0.0760 -1.0000 -1.0000 4858584 1593157725.40 151.5489 59.9985 32.0000 1.9424 1.9443 409.7938 410.2896 0.0759 -1.0000 -1.0000 4858714 1593157725.50 151.7036 59.9985 32.0000 1.9422 1.9441 409.8141 410.3099 0.0759 -1.0000 -1.0000 4858784 1593157725.60 151.7036 59.9985 32.0000 1.9426 1.9446 410.1940 410.6912 0.0760 -1.0000 -1.0000 4858844 1593157725.70 151.7036 59.9985 32.0000 1.9413 1.9432 410.2552 410.7512 0.0758 -1.0000 -1.0000 4858914 1593157725.80 151.7036 59.9985 32.0000 1.9426 1.9445 410.0793 410.5753 0.0759 -1.0000 -1.0000 4858974 1593157725.90 151.7036 59.9985 32.0000 1.9428 1.9447 409.7354 410.2305 0.0759 -1.0000 -1.0000 4859744 1593157726.00 151.6944 59.9985 32.0000 1.9405 1.9425 409.8407 410.3362 0.0758 -1.0000 -1.0000 4859814 1593157726.10 151.3537 59.9985 32.0000 1.9392 1.9411 410.2110 410.7068 0.0758 -1.0000 -1.0000 4859884 1593157726.20 151.3537 59.9985 32.0000 1.9408 1.9427 410.0317 410.5274 0.0758 -1.0000 -1.0000 4859944 1593157726.30 151.3537 59.9985 32.0000 1.9411 1.9430 409.9637 410.4582 0.0756 -1.0000 -1.0000 4900013 1593157726.40 151.3537 59.9985 32.0000 1.9423 1.9442 409.8137 410.3103 0.0760 -1.0000 -1.0000 4900073 1593157726.50 151.3537 59.9985 32.0000 1.9419 1.9439 410.1685 410.6638 0.0757 -1.0000 -1.0000 4900144 1593157726.60 151.3537 59.9985 32.0000 1.9409 1.9428 410.4202 410.9167 0.0759 -1.0000 -1.0000 4900213 1593157726.70 151.6480 59.9985 32.0000 1.9401 1.9420 410.2349 410.7310 0.0758 -1.0000 -1.0000 4900273 1593157726.80 151.6480 59.9985 32.0000 1.9410 1.9429 409.9620 410.4575 0.0759 -1.0000 -1.0000 4900353 1593157726.90 151.6480 59.9985 32.0000 1.9424 1.9444 409.6060 410.1016 0.0759 -1.0000 -1.0000 4900883 1593157727.00 151.6480 59.9985 32.0000 1.9431 1.9451 409.8701 410.3652 0.0758 -1.0000 -1.0000 4900943 1593157727.10 151.6480 59.9985 32.0000 1.9412 1.9432 410.1621 410.6582 0.0759 -1.0000 -1.0000 4901023 1593157727.20 151.6480 59.9985 32.0000 1.9410 1.9429 410.0548 410.5509 0.0759 -1.0000 -1.0000 4901093 1593157727.30 151.4586 59.9985 32.0000 1.9402 1.9422 409.8290 410.3243 0.0758 -1.0000 -1.0000 4901153 1593157727.40 151.4586 59.9985 32.0000 1.9409 1.9428 410.1585 410.6548 0.0760 -1.0000 -1.0000 4901223 1593157727.50 151.4586 59.9985 32.0000 1.9403 1.9422 410.3684 410.8635 0.0757 -1.0000 -1.0000 4901283 1593157727.60 151.4586 59.9985 32.0000 1.9420 1.9439 410.0985 410.5947 0.0760 -1.0000 -1.0000 4901353 1593157727.70 151.4586 59.9985 32.0000 1.9421 1.9440 409.6946 410.1907 0.0759 -1.0000 -1.0000 4901423 1593157727.80 151.6219 59.9985 32.0000 1.9397 1.9417 409.7225 410.2163 0.0757 -1.0000 -1.0000 4901483 1593157727.90 151.6331 59.9985 32.0000 1.9400 1.9419 410.0937 410.5899 0.0759 -1.0000 -1.0000 4901862 1593157728.00 151.6331 59.9985 32.0000 1.9399 1.9419 410.2895 410.7863 0.0760 -1.0000 -1.0000 4901933 1593157728.10 151.6331 59.9985 32.0000 1.9422 1.9441 410.1541 410.6509 0.0760 -1.0000 -1.0000 4901992 1593157728.20 151.6331 59.9985 32.0000 1.9413 1.9432 409.8979 410.3942 0.0760 -1.0000 -1.0000 4902062 1593157728.30 151.6331 59.9985 32.0000 1.9408 1.9427 410.2489 410.7439 0.0757 -1.0000 -1.0000 4902133 1593157728.40 151.6331 59.9985 32.0000 1.9399 1.9418 410.2911 410.7871 0.0758 -1.0000 -1.0000 4902192 1593157728.50 151.4251 59.9985 32.0000 1.9389 1.9408 410.2469 410.7410 0.0755 -1.0000 -1.0000 4902262 1593157728.60 151.3881 59.9985 32.0000 1.9414 1.9433 409.9342 410.4299 0.0757 -1.0000 -1.0000 4902332 1593157728.70 151.3881 59.9985 32.0000 1.9417 1.9437 409.8055 410.3000 0.0758 -1.0000 -1.0000 4902392 1593157728.80 151.3881 59.9985 32.0000 1.9404 1.9424 409.9879 410.4841 0.0759 -1.0000 -1.0000 4902462 1593157728.90 151.3881 59.9985 32.0000 1.9391 1.9410 410.2243 410.7197 0.0758 -1.0000 -1.0000 4902532 1593157729.00 151.3881 59.9985 32.0000 1.9409 1.9428 410.2313 410.7274 0.0758 -1.0000 -1.0000 4902702 1593157729.10 151.8171 59.9985 32.0000 1.9428 1.9447 410.1604 410.6566 0.0758 -1.0000 -1.0000 4902782 1593157729.20 151.8171 59.9985 32.0000 1.9433 1.9453 409.9982 410.4934 0.0758 -1.0000 -1.0000 4902842 1593157729.30 151.8171 59.9985 32.0000 1.9426 1.9445 410.0693 410.5651 0.0759 -1.0000 -1.0000 4902902 1593157729.40 151.8171 59.9985 32.0000 1.9423 1.9443 410.2598 410.7564 0.0759 -1.0000 -1.0000 4902982 1593157729.50 151.8171 59.9985 32.0000 1.9431 1.9451 410.1579 410.6537 0.0758 -1.0000 -1.0000 4903112 1593157729.60 151.5649 59.9986 32.0000 1.9434 1.9454 409.8393 410.3344 0.0758 -1.0000 -1.0000 4903172 1593157729.70 151.4493 59.9986 32.0000 1.9414 1.9434 409.6171 410.1118 0.0757 -1.0000 -1.0000 4903242 1593157729.80 151.4493 59.9986 32.0000 1.9413 1.9433 410.2235 410.7185 0.0757 -1.0000 -1.0000 4903312 1593157729.90 151.4493 59.9986 32.0000 1.9403 1.9422 410.1603 410.6565 0.0760 -1.0000 -1.0000 4903372 1593157730.00 151.4493 59.9986 32.0000 1.9409 1.9429 410.2506 410.7471 0.0758 -1.0000 -1.0000 4903442 1593157730.10 151.4493 59.9986 32.0000 1.9428 1.9447 409.7443 410.2388 0.0757 -1.0000 -1.0000 4903512 1593157730.20 151.4493 59.9986 32.0000 1.9420 1.9440 409.7586 410.2524 0.0757 -1.0000 -1.0000 4903572 1593157730.30 151.4493 59.9986 32.0000 1.9408 1.9428 410.0952 410.5910 0.0758 -1.0000 -1.0000 4903642 1593157730.40 151.4881 59.9986 32.0000 1.9401 1.9420 410.3911 410.8863 0.0758 -1.0000 -1.0000 4903701 1593157730.50 151.4881 59.9986 32.0000 1.9421 1.9440 410.0093 410.5057 0.0759 -1.0000 -1.0000 4903981 1593157730.60 151.4881 59.9986 32.0000 1.9410 1.9430 409.8049 410.3002 0.0758 -1.0000 -1.0000 4904051 1593157730.70 151.4881 59.9986 32.0000 1.9422 1.9442 410.1920 410.6883 0.0759 -1.0000 -1.0000 4904111 1593157730.80 151.4881 59.9986 32.0000 1.9404 1.9423 410.3548 410.8519 0.0760 -1.0000 -1.0000 4904191 1593157730.90 151.4881 59.9986 32.0000 1.9423 1.9442 410.0668 410.5628 0.0758 -1.0000 -1.0000 4904251 1593157731.00 151.4881 59.9986 32.0000 1.9426 1.9445 409.9467 410.4420 0.0758 -1.0000 -1.0000 4904541 1593157731.10 151.3209 59.9986 32.0000 1.9441 1.9460 409.8090 410.3043 0.0759 -1.0000 -1.0000 4904611 1593157731.20 151.2875 59.9986 32.0000 1.9414 1.9434 410.1887 410.6846 0.0758 -1.0000 -1.0000 4904681 1593157731.30 151.2875 59.9986 32.0000 1.9411 1.9430 410.2924 410.7888 0.0759 -1.0000 -1.0000 4904741 1593157731.40 151.2875 59.9986 32.0000 1.9393 1.9412 410.2193 410.7140 0.0756 -1.0000 -1.0000 4904821 1593157731.50 151.2875 59.9986 32.0000 1.9431 1.9450 410.0567 410.5519 0.0759 -1.0000 -1.0000 4905141 1593157731.60 151.2875 59.9986 32.0000 1.9431 1.9450 409.7761 410.2724 0.0759 -1.0000 -1.0000 4905201 1593157731.70 151.2875 59.9986 32.0000 1.9420 1.9440 410.0634 410.5595 0.0759 -1.0000 -1.0000 4905271 1593157731.80 151.4469 59.9986 32.0000 1.9394 1.9413 410.1506 410.6455 0.0757 -1.0000 -1.0000 4905331 1593157731.90 151.4469 59.9986 32.0000 1.9388 1.9408 410.2186 410.7135 0.0757 -1.0000 -1.0000 4905391 1593157732.00 151.4469 59.9986 32.0000 1.9396 1.9416 410.0716 410.5662 0.0757 -1.0000 -1.0000 4905471 1593157732.10 151.4469 59.9986 32.0000 1.9413 1.9432 409.8128 410.3084 0.0759 -1.0000 -1.0000 4905990 1593157732.20 151.4469 59.9986 32.0000 1.9417 1.9436 409.8200 410.3157 0.0759 -1.0000 -1.0000 4906060 1593157732.30 151.4262 59.9986 32.0000 1.9411 1.9431 409.9660 410.4627 0.0760 -1.0000 -1.0000 4906130 1593157732.40 151.3306 59.9986 32.0000 1.9399 1.9419 410.3366 410.8326 0.0758 -1.0000 -1.0000 4906190 1593157732.50 151.3306 59.9986 32.0000 1.9400 1.9419 410.1867 410.6833 0.0759 -1.0000 -1.0000 4906250 1593157732.60 151.3306 59.9986 32.0000 1.9408 1.9427 410.0932 410.5881 0.0757 -1.0000 -1.0000 4906330 1593157732.70 151.3306 59.9986 32.0000 1.9414 1.9433 409.7015 410.1967 0.0759 -1.0000 -1.0000 4906390 1593157732.80 151.3306 59.9986 32.0000 1.9416 1.9435 409.8419 410.3366 0.0758 -1.0000 -1.0000 4906460 1593157732.90 151.7997 59.9986 32.0000 1.9414 1.9433 410.0957 410.5917 0.0759 -1.0000 -1.0000 4906520 1593157733.00 151.8256 59.9986 32.0000 1.9412 1.9431 410.3403 410.8373 0.0760 -1.0000 -1.0000 4906590 1593157733.10 151.8256 59.9986 32.0000 1.9427 1.9446 410.2541 410.7496 0.0758 -1.0000 -1.0000 4906660 1593157733.20 151.8256 59.9986 32.0000 1.9443 1.9462 409.9834 410.4797 0.0760 -1.0000 -1.0000 4906720 1593157733.30 151.8256 59.9986 32.0000 1.9419 1.9439 409.9657 410.4624 0.0760 -1.0000 -1.0000 4906790 1593157733.40 151.7970 59.9986 32.0000 1.9393 1.9412 410.2531 410.7493 0.0759 -1.0000 -1.0000 4906860 1593157733.50 151.4066 59.9986 32.0000 1.9387 1.9406 410.0199 410.5149 0.0757 -1.0000 -1.0000 4906920 1593157733.60 151.4066 59.9986 32.0000 1.9404 1.9423 410.0263 410.5217 0.0758 -1.0000 -1.0000 4907150 1593157733.70 151.4066 59.9986 32.0000 1.9408 1.9427 409.9159 410.4113 0.0759 -1.0000 -1.0000 4907220 1593157733.80 151.4066 59.9986 32.0000 1.9415 1.9435 410.1105 410.6071 0.0760 -1.0000 -1.0000 4907280 1593157733.90 151.4066 59.9986 32.0000 1.9428 1.9448 410.0036 410.4994 0.0758 -1.0000 -1.0000 4907350 1593157734.00 151.4066 59.9986 32.0000 1.9423 1.9442 409.8206 410.3164 0.0760 -1.0000 -1.0000 4907420 1593157734.10 151.4066 59.9986 32.0000 1.9414 1.9434 409.9323 410.4289 0.0760 -1.0000 -1.0000 4907599 1593157734.20 151.6034 59.9986 32.0000 1.9416 1.9436 410.1125 410.6083 0.0759 -1.0000 -1.0000 4907660 1593157734.30 151.6034 59.9986 32.0000 1.9410 1.9429 410.3396 410.8365 0.0760 -1.0000 -1.0000 4907739 1593157734.40 151.6034 59.9986 32.0000 1.9414 1.9434 410.4947 410.9916 0.0759 -1.0000 -1.0000 4907799 1593157734.50 151.6034 59.9986 32.0000 1.9432 1.9451 409.9211 410.4166 0.0758 -1.0000 -1.0000 4907859 1593157734.60 151.6034 59.9986 32.0000 1.9418 1.9437 409.8421 410.3373 0.0758 -1.0000 -1.0000 4907929 1593157734.70 151.4271 59.9981 32.0000 1.9426 1.9445 409.8416 410.3372 0.0759 -1.0000 -1.0000 4907999 1593157734.80 151.4271 59.9981 32.0000 1.9406 1.9425 410.1414 410.6375 0.0759 -1.0000 -1.0000 4908069 1593157734.90 151.4271 59.9981 32.0000 1.9417 1.9436 410.1707 410.6674 0.0760 -1.0000 -1.0000 4908129 1593157735.00 151.4271 59.9981 32.0000 1.9408 1.9427 409.9779 410.4719 0.0756 -1.0000 -1.0000 4908189 1593157735.10 151.4271 59.9981 32.0000 1.9437 1.9456 409.7569 410.2520 0.0759 -1.0000 -1.0000 4908949 1593157735.20 151.4271 59.9981 32.0000 1.9410 1.9430 410.0191 410.5149 0.0758 -1.0000 -1.0000 4909009 1593157735.30 151.6050 59.9981 32.0000 1.9396 1.9416 410.2509 410.7463 0.0758 -1.0000 -1.0000 4909079 1593157735.40 151.6050 59.9981 32.0000 1.9406 1.9426 410.2152 410.7112 0.0759 -1.0000 -1.0000 4909149 1593157735.50 151.6050 59.9981 32.0000 1.9428 1.9447 410.3164 410.8121 0.0758 -1.0000 -1.0000 4909209 1593157735.60 151.6050 59.9981 32.0000 1.9435 1.9455 409.8213 410.3170 0.0758 -1.0000 -1.0000 4909269 1593157735.70 151.6050 59.9981 32.0000 1.9420 1.9440 410.0761 410.5709 0.0757 -1.0000 -1.0000 4909349 1593157735.80 151.3611 59.9981 32.0000 1.9391 1.9410 410.2284 410.7235 0.0757 -1.0000 -1.0000 4909408 1593157735.90 151.2431 59.9981 32.0000 1.9403 1.9422 409.9950 410.4899 0.0757 -1.0000 -1.0000 4909468 1593157736.00 151.2431 59.9981 32.0000 1.9423 1.9442 409.8940 410.3899 0.0760 -1.0000 -1.0000 4909548 1593157736.10 151.2431 59.9981 32.0000 1.9403 1.9422 410.0190 410.5149 0.0758 -1.0000 -1.0000 4909608 1593157736.20 151.2431 59.9981 32.0000 1.9400 1.9419 410.2489 410.7443 0.0758 -1.0000 -1.0000 4909738 1593157736.30 151.2431 59.9981 32.0000 1.9415 1.9434 410.2648 410.7607 0.0758 -1.0000 -1.0000 4909808 1593157736.40 151.4272 59.9981 32.0000 1.9406 1.9425 410.0264 410.5216 0.0758 -1.0000 -1.0000 4909868 1593157736.50 151.4272 59.9981 32.0000 1.9425 1.9445 409.7390 410.2337 0.0757 -1.0000 -1.0000 4909938 1593157736.60 151.4272 59.9981 32.0000 1.9425 1.9444 409.9136 410.4090 0.0758 -1.0000 -1.0000 4910018 1593157736.70 151.4272 59.9981 32.0000 1.9435 1.9454 409.8926 410.3873 0.0757 -1.0000 -1.0000 4910238 1593157736.80 151.4272 59.9981 32.0000 1.9420 1.9439 410.0705 410.5657 0.0758 -1.0000 -1.0000 4910318 1593157736.90 151.6363 59.9981 32.0000 1.9396 1.9416 410.2554 410.7520 0.0759 -1.0000 -1.0000 4910378 1593157737.00 151.6363 59.9981 32.0000 1.9408 1.9428 409.9764 410.4725 0.0759 -1.0000 -1.0000 4910438 1593157737.10 151.6363 59.9981 32.0000 1.9417 1.9437 409.6272 410.1216 0.0757 -1.0000 -1.0000 4910518 1593157737.20 151.6363 59.9981 32.0000 1.9418 1.9437 410.0484 410.5433 0.0758 -1.0000 -1.0000 4911328 1593157737.30 151.6363 59.9981 32.0000 1.9422 1.9442 410.1006 410.5968 0.0757 -1.0000 -1.0000 4911387 1593157737.40 151.6112 59.9981 32.0000 1.9414 1.9434 410.0530 410.5501 0.0760 -1.0000 -1.0000 4911467 1593157737.50 151.5110 59.9981 32.0000 1.9426 1.9446 410.0014 410.4974 0.0759 -1.0000 -1.0000 4911527 1593157737.60 151.5110 59.9981 32.0000 1.9425 1.9445 409.7614 410.2568 0.0759 -1.0000 -1.0000 4911587 1593157737.70 151.5110 59.9981 32.0000 1.9443 1.9462 409.7450 410.2404 0.0758 -1.0000 -1.0000 4911667 1593157737.80 151.5110 59.9981 32.0000 1.9415 1.9434 410.1276 410.6224 0.0757 -1.0000 -1.0000 4911727 1593157737.90 151.5110 59.9981 32.0000 1.9396 1.9415 410.3164 410.8121 0.0759 -1.0000 -1.0000 4911787 1593157738.00 151.5313 59.9981 32.0000 1.9398 1.9418 410.1694 410.6657 0.0758 -1.0000 -1.0000 4911857 1593157738.10 151.5887 59.9981 32.0000 1.9409 1.9428 409.7624 410.2572 0.0758 -1.0000 -1.0000 4911927 1593157738.20 151.5887 59.9981 32.0000 1.9415 1.9435 409.8476 410.3434 0.0759 -1.0000 -1.0000 4911987 1593157738.30 151.5887 59.9981 32.0000 1.9404 1.9423 410.1647 410.6610 0.0759 -1.0000 -1.0000 4912057 1593157738.40 151.5887 59.9981 32.0000 1.9402 1.9421 410.2514 410.7470 0.0758 -1.0000 -1.0000 4912117 1593157738.50 151.5887 59.9981 32.0000 1.9424 1.9444 410.0677 410.5627 0.0757 -1.0000 -1.0000 4912187 1593157738.60 151.3557 59.9981 32.0000 1.9410 1.9429 409.8231 410.3183 0.0758 -1.0000 -1.0000 4912267 1593157738.70 151.3557 59.9981 32.0000 1.9432 1.9451 409.7155 410.2094 0.0757 -1.0000 -1.0000 4912337 1593157738.80 151.3557 59.9981 32.0000 1.9410 1.9429 410.2071 410.7014 0.0756 -1.0000 -1.0000 4912407 1593157738.90 151.3557 59.9981 32.0000 1.9402 1.9421 410.2605 410.7566 0.0758 -1.0000 -1.0000 4912467 1593157739.00 151.3557 59.9981 32.0000 1.9405 1.9425 410.2740 410.7693 0.0757 -1.0000 -1.0000 4912537 1593157739.10 151.3557 59.9981 32.0000 1.9406 1.9426 410.1227 410.6196 0.0759 -1.0000 -1.0000 4912607 1593157739.20 151.6636 59.9981 32.0000 1.9421 1.9440 409.7009 410.1949 0.0756 -1.0000 -1.0000 4912847 1593157739.30 151.6636 59.9981 32.0000 1.9410 1.9429 409.9905 410.4849 0.0757 -1.0000 -1.0000 4912917 1593157739.40 151.6636 59.9981 32.0000 1.9409 1.9428 410.3555 410.8511 0.0759 -1.0000 -1.0000 4912987 1593157739.50 151.6636 59.9981 32.0000 1.9426 1.9445 410.1613 410.6584 0.0760 -1.0000 -1.0000 4913047 1593157739.60 151.6636 59.9981 32.0000 1.9418 1.9437 409.8069 410.3022 0.0758 -1.0000 -1.0000 4913106 1593157739.70 151.5414 59.9985 32.0000 1.9410 1.9429 409.7378 410.2319 0.0757 -1.0000 -1.0000 4913186 1593157739.80 151.4651 59.9988 32.0000 1.9406 1.9425 409.7359 410.2305 0.0757 -1.0000 -1.0000 4913666 1593157739.90 151.4651 59.9988 32.0000 1.9400 1.9419 410.1893 410.6847 0.0758 -1.0000 -1.0000 4913726 1593157740.00 151.4651 59.9988 32.0000 1.9405 1.9424 410.3289 410.8247 0.0757 -1.0000 -1.0000 4913806 1593157740.10 151.4651 59.9988 32.0000 1.9428 1.9447 409.9233 410.4180 0.0758 -1.0000 -1.0000 4913866 1593157740.20 151.4651 59.9988 32.0000 1.9412 1.9431 409.7892 410.2845 0.0758 -1.0000 -1.0000 4913926 1593157740.30 151.4599 59.9988 32.0000 1.9384 1.9404 410.0146 410.5094 0.0758 -1.0000 -1.0000 4914116 1593157740.40 151.4599 59.9988 32.0000 1.9381 1.9401 410.2826 410.7792 0.0759 -1.0000 -1.0000 4914176 1593157740.50 151.4599 59.9988 32.0000 1.9398 1.9417 410.1075 410.6030 0.0759 -1.0000 -1.0000 4914236 1593157740.60 151.4599 59.9988 32.0000 1.9422 1.9442 409.7473 410.2431 0.0758 -1.0000 -1.0000 4914316 1593157740.70 151.4599 59.9988 32.0000 1.9422 1.9441 409.7288 410.2227 0.0757 -1.0000 -1.0000 4914376 1593157740.80 151.5791 59.9988 32.0000 1.9402 1.9421 409.9253 410.4220 0.0759 -1.0000 -1.0000 4914466 1593157740.90 151.5954 59.9988 32.0000 1.9410 1.9429 410.0669 410.5623 0.0758 -1.0000 -1.0000 4914536 1593157741.00 151.5954 59.9988 32.0000 1.9396 1.9415 410.1896 410.6854 0.0758 -1.0000 -1.0000 4914596 1593157741.10 151.5954 59.9988 32.0000 1.9403 1.9423 410.1575 410.6529 0.0758 -1.0000 -1.0000 4914676 1593157741.20 151.5954 59.9988 32.0000 1.9420 1.9439 410.0395 410.5360 0.0760 -1.0000 -1.0000 4914736 1593157741.30 151.5954 59.9988 32.0000 1.9417 1.9437 409.8042 410.3003 0.0759 -1.0000 -1.0000 4914796 1593157741.40 151.5812 59.9988 32.0000 1.9396 1.9416 410.1054 410.5999 0.0756 -1.0000 -1.0000 4914876 1593157741.50 151.5737 59.9988 32.0000 1.9401 1.9421 410.1076 410.6027 0.0758 -1.0000 -1.0000 4914936 1593157741.60 151.5737 59.9988 32.0000 1.9424 1.9444 409.7722 410.2675 0.0759 -1.0000 -1.0000 4914995 1593157741.70 151.5737 59.9988 32.0000 1.9429 1.9449 410.1388 410.6352 0.0758 -1.0000 -1.0000 4915075 1593157741.80 151.5737 59.9988 32.0000 1.9416 1.9435 410.2280 410.7235 0.0758 -1.0000 -1.0000 4915295 1593157741.90 151.5737 59.9988 32.0000 1.9411 1.9430 410.3897 410.8853 0.0758 -1.0000 -1.0000 4915355 1593157742.00 151.4395 59.9988 32.0000 1.9440 1.9459 410.1590 410.6552 0.0759 -1.0000 -1.0000 4915435 1593157742.10 151.4395 59.9988 32.0000 1.9421 1.9441 409.8291 410.3248 0.0758 -1.0000 -1.0000 4915495 1593157742.20 151.4395 59.9988 32.0000 1.9383 1.9402 410.1176 410.6130 0.0758 -1.0000 -1.0000 4915555 1593157742.30 151.4395 59.9988 32.0000 1.9398 1.9418 410.2865 410.7832 0.0760 -1.0000 -1.0000 4916045 1593157742.40 151.4395 59.9988 32.0000 1.9418 1.9437 410.0633 410.5591 0.0758 -1.0000 -1.0000 4916105 1593157742.50 151.4004 59.9988 32.0000 1.9415 1.9434 409.8111 410.3063 0.0758 -1.0000 -1.0000 4916165 1593157742.60 151.3981 59.9988 32.0000 1.9398 1.9417 410.1352 410.6302 0.0757 -1.0000 -1.0000 4916255 1593157742.70 151.3981 59.9988 32.0000 1.9390 1.9409 410.1561 410.6519 0.0759 -1.0000 -1.0000 4916315 1593157742.80 151.3981 59.9988 32.0000 1.9423 1.9443 410.0665 410.5627 0.0758 -1.0000 -1.0000 4916505 1593157742.90 151.3981 59.9988 32.0000 1.9425 1.9444 409.9933 410.4883 0.0758 -1.0000 -1.0000 4916565 1593157743.00 151.3981 59.9988 32.0000 1.9442 1.9462 409.7362 410.2323 0.0759 -1.0000 -1.0000 4916625 1593157743.10 151.6161 59.9988 32.0000 1.9414 1.9433 409.7542 410.2489 0.0757 -1.0000 -1.0000 4916705 1593157743.20 151.6161 59.9988 32.0000 1.9410 1.9430 410.2961 410.7912 0.0757 -1.0000 -1.0000 4916764 1593157743.30 151.6161 59.9988 32.0000 1.9404 1.9423 410.2306 410.7262 0.0758 -1.0000 -1.0000 4916835 1593157743.40 151.6161 59.9988 32.0000 1.9403 1.9422 410.2899 410.7868 0.0760 -1.0000 -1.0000 4917014 1593157743.50 151.6161 59.9988 32.0000 1.9409 1.9428 410.0660 410.5627 0.0759 -1.0000 -1.0000 4917084 1593157743.60 151.6161 59.9988 32.0000 1.9404 1.9423 409.8211 410.3168 0.0759 -1.0000 -1.0000 4917144 1593157743.70 151.5248 59.9988 32.0000 1.9410 1.9430 410.1947 410.6904 0.0758 -1.0000 -1.0000 4917214 1593157743.80 151.5248 59.9988 32.0000 1.9398 1.9417 410.1877 410.6838 0.0759 -1.0000 -1.0000 4917274 1593157743.90 151.5248 59.9988 32.0000 1.9403 1.9422 410.0639 410.5593 0.0758 -1.0000 -1.0000 4917604 1593157744.00 151.5248 59.9988 32.0000 1.9420 1.9440 410.2531 410.7488 0.0758 -1.0000 -1.0000 4917674 1593157744.10 151.5248 59.9988 32.0000 1.9425 1.9445 410.0730 410.5687 0.0758 -1.0000 -1.0000 4917744 1593157744.20 151.5055 59.9988 32.0000 1.9431 1.9450 409.8077 410.3023 0.0758 -1.0000 -1.0000 4917804 1593157744.30 151.3115 59.9988 32.0000 1.9416 1.9435 410.0154 410.5110 0.0758 -1.0000 -1.0000 4917874 1593157744.40 151.3115 59.9988 32.0000 1.9398 1.9418 410.1448 410.6404 0.0759 -1.0000 -1.0000 4918104 1593157744.50 151.3115 59.9988 32.0000 1.9395 1.9415 410.3138 410.8100 0.0759 -1.0000 -1.0000 4918164 1593157744.60 151.3115 59.9988 32.0000 1.9405 1.9424 410.0617 410.5571 0.0757 -1.0000 -1.0000 4918244 1593157744.70 151.3115 59.9988 32.0000 1.9432 1.9452 409.9217 410.4171 0.0759 -1.0000 -1.0000 4918304 1593157744.80 151.6370 59.9980 32.0000 1.9421 1.9441 409.7110 410.2062 0.0759 -1.0000 -1.0000 4918374 1593157744.90 151.6370 59.9980 32.0000 1.9419 1.9438 410.0512 410.5468 0.0758 -1.0000 -1.0000 4918614 1593157745.00 151.6370 59.9980 32.0000 1.9402 1.9421 410.1853 410.6811 0.0758 -1.0000 -1.0000 4918673 1593157745.10 151.6370 59.9980 32.0000 1.9409 1.9429 410.2269 410.7231 0.0759 -1.0000 -1.0000 4918744 1593157745.20 151.6370 59.9980 32.0000 1.9423 1.9442 410.2144 410.7121 0.0761 -1.0000 -1.0000 4918814 1593157745.30 151.6370 59.9980 32.0000 1.9419 1.9438 410.0064 410.5025 0.0759 -1.0000 -1.0000 4918873 1593157745.40 151.6370 59.9980 32.0000 1.9417 1.9436 409.6812 410.1768 0.0759 -1.0000 -1.0000 4918944 1593157745.50 151.3414 59.9980 32.0000 1.9412 1.9431 409.8995 410.3955 0.0759 -1.0000 -1.0000 4919003 1593157745.60 151.3414 59.9980 32.0000 1.9413 1.9433 410.0695 410.5653 0.0759 -1.0000 -1.0000 4919073 1593157745.70 151.3414 59.9980 32.0000 1.9410 1.9430 410.0836 410.5803 0.0760 -1.0000 -1.0000 4919143 1593157745.80 151.3414 59.9980 32.0000 1.9416 1.9435 409.7546 410.2507 0.0759 -1.0000 -1.0000 4919203 1593157745.90 151.3414 59.9980 32.0000 1.9442 1.9461 409.9209 410.4164 0.0758 -1.0000 -1.0000 4919263 1593157746.00 151.4008 59.9980 32.0000 1.9420 1.9439 409.9919 410.4866 0.0757 -1.0000 -1.0000 4919343 1593157746.10 151.4430 59.9980 32.0000 1.9408 1.9428 410.1735 410.6694 0.0758 -1.0000 -1.0000 4919403 1593157746.20 151.4430 59.9980 32.0000 1.9404 1.9424 410.3719 410.8687 0.0760 -1.0000 -1.0000 4919463 1593157746.30 151.4430 59.9980 32.0000 1.9394 1.9413 410.2064 410.7024 0.0758 -1.0000 -1.0000 4919543 1593157746.40 151.4430 59.9980 32.0000 1.9435 1.9454 410.0549 410.5506 0.0759 -1.0000 -1.0000 4920263 1593157746.50 151.4430 59.9980 32.0000 1.9425 1.9444 409.7735 410.2681 0.0757 -1.0000 -1.0000 4920363 1593157746.60 151.7440 59.9980 32.0000 1.9431 1.9450 409.7213 410.2163 0.0757 -1.0000 -1.0000 4920443 1593157746.70 151.7440 59.9980 32.0000 1.9411 1.9430 410.1193 410.6146 0.0758 -1.0000 -1.0000 4920502 1593157746.80 151.7440 59.9980 32.0000 1.9421 1.9440 410.2028 410.6994 0.0759 -1.0000 -1.0000 4920573 1593157746.90 151.7440 59.9980 32.0000 1.9429 1.9448 409.9420 410.4377 0.0759 -1.0000 -1.0000 4920643 1593157747.00 151.7440 59.9980 32.0000 1.9421 1.9440 409.6395 410.1349 0.0759 -1.0000 -1.0000 4920702 1593157747.10 151.4915 59.9980 32.0000 1.9407 1.9426 409.7794 410.2757 0.0759 -1.0000 -1.0000 4920772 1593157747.20 151.4778 59.9980 32.0000 1.9398 1.9418 410.0675 410.5632 0.0758 -1.0000 -1.0000 4920832 1593157747.30 151.4778 59.9980 32.0000 1.9401 1.9421 410.1311 410.6267 0.0758 -1.0000 -1.0000 4920902 1593157747.40 151.4778 59.9980 32.0000 1.9425 1.9444 410.1982 410.6944 0.0758 -1.0000 -1.0000 4920982 1593157747.50 151.4778 59.9980 32.0000 1.9422 1.9442 409.8339 410.3296 0.0759 -1.0000 -1.0000 4921042 1593157747.60 151.4778 59.9980 32.0000 1.9409 1.9429 409.6499 410.1459 0.0759 -1.0000 -1.0000 4921112 1593157747.70 151.5401 59.9980 32.0000 1.9422 1.9441 409.7744 410.2692 0.0757 -1.0000 -1.0000 4921182 1593157747.80 151.4617 59.9980 32.0000 1.9401 1.9420 409.9364 410.4314 0.0758 -1.0000 -1.0000 4921242 1593157747.90 151.4617 59.9980 32.0000 1.9420 1.9440 410.2548 410.7509 0.0759 -1.0000 -1.0000 4921592 1593157748.00 151.4617 59.9980 32.0000 1.9430 1.9449 410.0476 410.5431 0.0757 -1.0000 -1.0000 4921662 1593157748.10 151.4617 59.9980 32.0000 1.9429 1.9448 410.0074 410.5055 0.0761 -1.0000 -1.0000 4921722 1593157748.20 151.4617 59.9980 32.0000 1.9418 1.9437 409.8362 410.3312 0.0757 -1.0000 -1.0000 4921792 1593157748.30 151.4617 59.9980 32.0000 1.9405 1.9424 410.0257 410.5208 0.0758 -1.0000 -1.0000 4921872 1593157748.40 151.4617 59.9980 32.0000 1.9397 1.9416 410.2021 410.6974 0.0758 -1.0000 -1.0000 4922002 1593157748.50 151.4617 59.9980 32.0000 1.9397 1.9417 410.2413 410.7375 0.0759 -1.0000 -1.0000 4922062 1593157748.60 151.4617 59.9980 32.0000 1.9418 1.9437 410.0170 410.5125 0.0758 -1.0000 -1.0000 4922142 1593157748.70 151.4617 59.9980 32.0000 1.9413 1.9432 409.8898 410.3848 0.0758 -1.0000 -1.0000 4922202 1593157748.80 151.3773 59.9980 32.0000 1.9414 1.9433 409.8029 410.2964 0.0755 -1.0000 -1.0000 4922272 1593157748.90 151.3773 59.9980 32.0000 1.9405 1.9424 410.0696 410.5651 0.0758 -1.0000 -1.0000 4922342 1593157749.00 151.3773 59.9980 32.0000 1.9405 1.9424 410.1149 410.6108 0.0758 -1.0000 -1.0000 4922671 1593157749.10 151.3773 59.9980 32.0000 1.9429 1.9448 409.6519 410.1476 0.0759 -1.0000 -1.0000 4922751 1593157749.20 151.3773 59.9980 32.0000 1.9415 1.9435 409.7534 410.2480 0.0758 -1.0000 -1.0000 4922811 1593157749.30 151.4258 59.9980 32.0000 1.9408 1.9427 410.0593 410.5551 0.0758 -1.0000 -1.0000 4922871 1593157749.40 151.7165 59.9980 32.0000 1.9415 1.9434 410.2373 410.7324 0.0757 -1.0000 -1.0000 4922951 1593157749.50 151.7165 59.9980 32.0000 1.9412 1.9431 410.1732 410.6685 0.0758 -1.0000 -1.0000 4923221 1593157749.60 151.7165 59.9980 32.0000 1.9430 1.9450 409.9440 410.4402 0.0760 -1.0000 -1.0000 4923281 1593157749.70 151.7165 59.9980 32.0000 1.9427 1.9446 409.8950 410.3898 0.0758 -1.0000 -1.0000 4923361 1593157749.80 151.7165 59.9980 32.0000 1.9418 1.9437 410.1081 410.6044 0.0759 -1.0000 -1.0000 4923421 1593157749.90 151.3503 59.9988 32.0000 1.9386 1.9405 410.2421 410.7374 0.0757 -1.0000 -1.0000 4923491 1593157750.00 151.3503 59.9988 32.0000 1.9397 1.9416 409.9668 410.4621 0.0758 -1.0000 -1.0000 4923781 1593157750.10 151.3503 59.9988 32.0000 1.9415 1.9434 409.7129 410.2081 0.0758 -1.0000 -1.0000 4923841 1593157750.20 151.3503 59.9988 32.0000 1.9427 1.9446 409.9861 410.4817 0.0758 -1.0000 -1.0000 4923901 1593157750.30 151.3503 59.9988 32.0000 1.9425 1.9444 410.1193 410.6148 0.0758 -1.0000 -1.0000 4924001 1593157750.40 151.5755 59.9988 32.0000 1.9407 1.9426 410.2766 410.7728 0.0759 -1.0000 -1.0000 4924061 1593157750.50 151.6440 59.9988 32.0000 1.9418 1.9437 410.2021 410.6977 0.0758 -1.0000 -1.0000 4924261 1593157750.60 151.6440 59.9988 32.0000 1.9420 1.9439 409.9815 410.4778 0.0759 -1.0000 -1.0000 4924331 1593157750.70 151.6440 59.9988 32.0000 1.9432 1.9451 409.9256 410.4212 0.0758 -1.0000 -1.0000 4924391 1593157750.80 151.6440 59.9988 32.0000 1.9405 1.9424 410.1885 410.6834 0.0757 -1.0000 -1.0000 4924470 1593157750.90 151.6440 59.9988 32.0000 1.9397 1.9416 410.2666 410.7623 0.0759 -1.0000 -1.0000 4924531 1593157751.00 151.6440 59.9988 32.0000 1.9404 1.9423 410.3050 410.8015 0.0759 -1.0000 -1.0000 4924710 1593157751.10 151.4908 59.9988 32.0000 1.9412 1.9432 410.1125 410.6078 0.0758 -1.0000 -1.0000 4924780 1593157751.20 151.4908 59.9988 32.0000 1.9407 1.9427 410.1098 410.6056 0.0759 -1.0000 -1.0000 4924850 1593157751.30 151.4908 59.9988 32.0000 1.9396 1.9415 410.2448 410.7395 0.0757 -1.0000 -1.0000 4924910 1593157751.40 151.4908 59.9988 32.0000 1.9399 1.9418 410.2156 410.7123 0.0760 -1.0000 -1.0000 4924980 1593157751.50 151.4908 59.9988 32.0000 1.9434 1.9453 410.1633 410.6587 0.0757 -1.0000 -1.0000 4925050 1593157751.60 151.6544 59.9988 32.0000 1.9439 1.9458 409.7383 410.2331 0.0758 -1.0000 -1.0000 4925120 1593157751.70 151.6544 59.9988 32.0000 1.9428 1.9447 410.0118 410.5085 0.0760 -1.0000 -1.0000 4925190 1593157751.80 151.6544 59.9988 32.0000 1.9409 1.9428 410.2487 410.7442 0.0758 -1.0000 -1.0000 4925250 1593157751.90 151.6544 59.9988 32.0000 1.9421 1.9440 410.1744 410.6713 0.0759 -1.0000 -1.0000 4925320 1593157752.00 151.6544 59.9988 32.0000 1.9433 1.9452 410.0346 410.5304 0.0759 -1.0000 -1.0000 4925500 1593157752.10 151.6466 59.9988 32.0000 1.9420 1.9440 409.8213 410.3166 0.0758 -1.0000 -1.0000 4925570 1593157752.20 151.5410 59.9988 32.0000 1.9431 1.9450 409.9744 410.4699 0.0758 -1.0000 -1.0000 4925640 1593157752.30 151.5410 59.9988 32.0000 1.9393 1.9412 410.2833 410.7791 0.0758 -1.0000 -1.0000 4925710 1593157752.40 151.5410 59.9988 32.0000 1.9411 1.9431 410.2408 410.7372 0.0759 -1.0000 -1.0000 4925770 1593157752.50 151.5410 59.9988 32.0000 1.9406 1.9425 410.0235 410.5186 0.0757 -1.0000 -1.0000 4925830 1593157752.60 151.5410 59.9988 32.0000 1.9423 1.9443 409.6321 410.1268 0.0758 -1.0000 -1.0000 4925970 1593157752.70 151.4498 59.9988 32.0000 1.9416 1.9435 409.7992 410.2944 0.0759 -1.0000 -1.0000 4926030 1593157752.80 151.4498 59.9988 32.0000 1.9411 1.9430 410.0463 410.5418 0.0758 -1.0000 -1.0000 4926110 1593157752.90 151.4498 59.9988 32.0000 1.9414 1.9433 410.1588 410.6550 0.0759 -1.0000 -1.0000 4926170 1593157753.00 151.4498 59.9988 32.0000 1.9413 1.9433 410.2963 410.7926 0.0758 -1.0000 -1.0000 4926230 1593157753.10 151.4498 59.9988 32.0000 1.9412 1.9431 410.0712 410.5669 0.0758 -1.0000 -1.0000 4926520 1593157753.20 151.5788 59.9988 32.0000 1.9426 1.9445 409.8926 410.3881 0.0759 -1.0000 -1.0000 4926579 1593157753.30 151.7131 59.9988 32.0000 1.9400 1.9419 410.0115 410.5069 0.0757 -1.0000 -1.0000 4926639 1593157753.40 151.7131 59.9988 32.0000 1.9410 1.9429 410.2784 410.7750 0.0760 -1.0000 -1.0000 4926719 1593157753.50 151.7131 59.9988 32.0000 1.9424 1.9443 410.3373 410.8337 0.0758 -1.0000 -1.0000 4926779 1593157753.60 151.7131 59.9988 32.0000 1.9421 1.9440 410.2290 410.7244 0.0758 -1.0000 -1.0000 4927119 1593157753.70 151.7131 59.9988 32.0000 1.9417 1.9437 409.6179 410.1134 0.0759 -1.0000 -1.0000 4927189 1593157753.80 151.6839 59.9988 32.0000 1.9405 1.9424 409.7850 410.2811 0.0758 -1.0000 -1.0000 4927249 1593157753.90 151.5667 59.9988 32.0000 1.9397 1.9417 410.1081 410.6042 0.0759 -1.0000 -1.0000 4927309 1593157754.00 151.5667 59.9988 32.0000 1.9400 1.9419 409.9956 410.4912 0.0759 -1.0000 -1.0000 4927389 1593157754.10 151.5667 59.9988 32.0000 1.9404 1.9423 410.1281 410.6238 0.0758 -1.0000 -1.0000 4927469 1593157754.20 151.5667 59.9988 32.0000 1.9409 1.9428 410.0123 410.5079 0.0758 -1.0000 -1.0000 4927529 1593157754.30 151.5667 59.9988 32.0000 1.9411 1.9430 409.8334 410.3283 0.0758 -1.0000 -1.0000 4927599 1593157754.40 151.4007 59.9988 32.0000 1.9406 1.9425 410.1298 410.6250 0.0757 -1.0000 -1.0000 4927659 1593157754.50 151.4007 59.9988 32.0000 1.9403 1.9423 410.3372 410.8334 0.0759 -1.0000 -1.0000 4927729 1593157754.60 151.4007 59.9988 32.0000 1.9411 1.9430 410.2737 410.7694 0.0757 -1.0000 -1.0000 4928019 1593157754.70 151.4007 59.9988 32.0000 1.9422 1.9442 410.0148 410.5122 0.0761 -1.0000 -1.0000 4928078 1593157754.80 151.4007 59.9988 32.0000 1.9433 1.9452 409.8137 410.3089 0.0758 -1.0000 -1.0000 4928159 1593157754.90 151.4546 59.9989 32.0000 1.9417 1.9437 409.8964 410.3918 0.0758 -1.0000 -1.0000 4928218 1593157755.00 151.6432 59.9990 32.0000 1.9410 1.9429 410.1930 410.6893 0.0759 -1.0000 -1.0000 4928278 1593157755.10 151.6432 59.9990 32.0000 1.9417 1.9436 410.2559 410.7522 0.0760 -1.0000 -1.0000 4928478 1593157755.20 151.6432 59.9990 32.0000 1.9411 1.9430 410.1175 410.6139 0.0758 -1.0000 -1.0000 4928538 1593157755.30 151.6432 59.9990 32.0000 1.9424 1.9443 409.8798 410.3746 0.0758 -1.0000 -1.0000 4928598 1593157755.40 151.6432 59.9990 32.0000 1.9422 1.9441 409.7634 410.2590 0.0759 -1.0000 -1.0000 4928688 1593157755.50 151.6432 59.9990 32.0000 1.9422 1.9441 410.1767 410.6735 0.0760 -1.0000 -1.0000 4928748 1593157755.60 151.6432 59.9990 32.0000 1.9407 1.9426 410.2698 410.7643 0.0757 -1.0000 -1.0000 4929228 1593157755.70 151.4204 59.9990 32.0000 1.9407 1.9427 410.3567 410.8531 0.0759 -1.0000 -1.0000 4929308 1593157755.80 151.4204 59.9990 32.0000 1.9416 1.9436 409.8867 410.3821 0.0758 -1.0000 -1.0000 4929368 1593157755.90 151.4204 59.9990 32.0000 1.9421 1.9440 409.6579 410.1535 0.0760 -1.0000 -1.0000 4929428 1593157756.00 151.4204 59.9990 32.0000 1.9419 1.9438 409.7988 410.2947 0.0759 -1.0000 -1.0000 4929498 1593157756.10 151.4204 59.9990 32.0000 1.9404 1.9423 410.0120 410.5073 0.0758 -1.0000 -1.0000 4929568 1593157756.20 151.4746 59.9990 32.0000 1.9403 1.9423 410.1764 410.6719 0.0758 -1.0000 -1.0000 4929628 1593157756.30 151.5458 59.9990 32.0000 1.9425 1.9445 410.2270 410.7234 0.0759 -1.0000 -1.0000 4929698 1593157756.40 151.5458 59.9990 32.0000 1.9448 1.9467 409.8801 410.3756 0.0758 -1.0000 -1.0000 4929768 1593157756.50 151.5458 59.9990 32.0000 1.9420 1.9440 409.7311 410.2262 0.0759 -1.0000 -1.0000 4929828 1593157756.60 151.5458 59.9990 32.0000 1.9410 1.9429 410.2090 410.7054 0.0759 -1.0000 -1.0000 4929967 1593157756.70 151.5458 59.9990 32.0000 1.9422 1.9441 410.0978 410.5943 0.0759 -1.0000 -1.0000 4930028 1593157756.80 151.5262 59.9990 32.0000 1.9427 1.9446 409.8058 410.3011 0.0758 -1.0000 -1.0000 4930097 1593157756.90 151.5262 59.9990 32.0000 1.9414 1.9433 409.8270 410.3212 0.0756 -1.0000 -1.0000 4930167 1593157757.00 151.5262 59.9990 32.0000 1.9404 1.9424 409.9411 410.4356 0.0757 -1.0000 -1.0000 4930227 1593157757.10 151.5262 59.9990 32.0000 1.9407 1.9427 410.1718 410.6679 0.0759 -1.0000 -1.0000 4930297 1593157757.20 151.5262 59.9990 32.0000 1.9413 1.9432 410.1477 410.6437 0.0759 -1.0000 -1.0000 4930497 1593157757.30 151.4728 59.9990 32.0000 1.9443 1.9462 410.0157 410.5116 0.0758 -1.0000 -1.0000 4930557 1593157757.40 151.4310 59.9990 32.0000 1.9424 1.9443 409.7430 410.2373 0.0757 -1.0000 -1.0000 4930637 1593157757.50 151.4310 59.9990 32.0000 1.9408 1.9428 410.0264 410.5220 0.0758 -1.0000 -1.0000 4930697 1593157757.60 151.4310 59.9990 32.0000 1.9409 1.9429 410.2034 410.6981 0.0757 -1.0000 -1.0000 4930757 1593157757.70 151.4310 59.9990 32.0000 1.9410 1.9429 409.8368 410.3320 0.0758 -1.0000 -1.0000 4931537 1593157757.80 151.4310 59.9990 32.0000 1.9417 1.9436 409.5797 410.0737 0.0757 -1.0000 -1.0000 4931597 1593157757.90 151.4310 59.9990 32.0000 1.9416 1.9435 409.9396 410.4348 0.0758 -1.0000 -1.0000 4931667 1593157758.00 151.7147 59.9990 32.0000 1.9413 1.9432 410.2032 410.6986 0.0758 -1.0000 -1.0000 4931737 1593157758.10 151.7147 59.9990 32.0000 1.9418 1.9437 410.3984 410.8949 0.0759 -1.0000 -1.0000 4931796 1593157758.20 151.7147 59.9990 32.0000 1.9410 1.9429 410.2731 410.7706 0.0760 -1.0000 -1.0000 4931857 1593157758.30 151.7147 59.9990 32.0000 1.9424 1.9443 410.0687 410.5646 0.0759 -1.0000 -1.0000 4931956 1593157758.40 151.7147 59.9990 32.0000 1.9421 1.9441 409.6996 410.1955 0.0760 -1.0000 -1.0000 4932017 1593157758.50 151.5983 59.9990 32.0000 1.9406 1.9426 409.8204 410.3156 0.0759 -1.0000 -1.0000 4932076 1593157758.60 151.5606 59.9990 32.0000 1.9395 1.9414 410.0657 410.5617 0.0758 -1.0000 -1.0000 4932156 1593157758.70 151.5606 59.9990 32.0000 1.9402 1.9422 410.4275 410.9248 0.0760 -1.0000 -1.0000 4932226 1593157758.80 151.5606 59.9990 32.0000 1.9422 1.9442 409.9477 410.4433 0.0758 -1.0000 -1.0000 4932296 1593157758.90 151.5606 59.9990 32.0000 1.9432 1.9451 409.7626 410.2573 0.0757 -1.0000 -1.0000 4932366 1593157759.00 151.5641 59.9990 32.0000 1.9438 1.9457 409.8451 410.3404 0.0758 -1.0000 -1.0000 4932426 1593157759.10 151.6360 59.9990 32.0000 1.9398 1.9417 410.0067 410.5019 0.0758 -1.0000 -1.0000 4932506 1593157759.20 151.6360 59.9990 32.0000 1.9398 1.9418 410.2858 410.7820 0.0759 -1.0000 -1.0000 4932626 1593157759.30 151.6360 59.9990 32.0000 1.9420 1.9439 410.2644 410.7605 0.0758 -1.0000 -1.0000 4932686 1593157759.40 151.6360 59.9990 32.0000 1.9424 1.9443 410.2853 410.7816 0.0759 -1.0000 -1.0000 4932766 1593157759.50 151.6360 59.9990 32.0000 1.9425 1.9444 409.7377 410.2323 0.0756 -1.0000 -1.0000 4932826 1593157759.60 151.5431 59.9986 32.0000 1.9409 1.9428 409.6448 410.1381 0.0756 -1.0000 -1.0000 4932886 1593157759.70 151.5431 59.9986 32.0000 1.9406 1.9425 409.9770 410.4723 0.0758 -1.0000 -1.0000 4933306 1593157759.80 151.5431 59.9986 32.0000 1.9395 1.9414 410.0517 410.5476 0.0758 -1.0000 -1.0000 4933366 1593157759.90 151.5431 59.9986 32.0000 1.9420 1.9440 409.6953 410.1893 0.0757 -1.0000 -1.0000 4933426 1593157760.00 151.5431 59.9986 32.0000 1.9429 1.9448 409.7342 410.2286 0.0757 -1.0000 -1.0000 4933506 1593157760.10 151.5431 59.9986 32.0000 1.9423 1.9443 409.6661 410.1604 0.0757 -1.0000 -1.0000 4933566 1593157760.20 151.5431 59.9986 32.0000 1.9412 1.9431 410.1669 410.6633 0.0761 -1.0000 -1.0000 4933626 1593157760.30 151.3231 59.9986 32.0000 1.9397 1.9416 410.2690 410.7657 0.0759 -1.0000 -1.0000 4933875 1593157760.40 151.3231 59.9986 32.0000 1.9423 1.9442 410.2967 410.7929 0.0759 -1.0000 -1.0000 4933936 1593157760.50 151.3231 59.9986 32.0000 1.9428 1.9448 410.1117 410.6071 0.0757 -1.0000 -1.0000 4933995 1593157760.60 151.3231 59.9986 32.0000 1.9407 1.9426 409.8315 410.3266 0.0759 -1.0000 -1.0000 4934075 1593157760.70 151.3231 59.9986 32.0000 1.9398 1.9418 410.0743 410.5703 0.0758 -1.0000 -1.0000 4934135 1593157760.80 151.3853 59.9986 32.0000 1.9419 1.9438 410.2635 410.7591 0.0758 -1.0000 -1.0000 4934375 1593157760.90 151.3853 59.9986 32.0000 1.9409 1.9428 410.1619 410.6572 0.0757 -1.0000 -1.0000 4934435 1593157761.00 151.3853 59.9986 32.0000 1.9433 1.9452 409.7953 410.2911 0.0760 -1.0000 -1.0000 4934495 1593157761.10 151.3853 59.9986 32.0000 1.9415 1.9434 409.8376 410.3317 0.0757 -1.0000 -1.0000 4934565 1593157761.20 151.3853 59.9986 32.0000 1.9397 1.9416 409.8415 410.3363 0.0757 -1.0000 -1.0000 4934635 1593157761.30 151.5062 59.9986 32.0000 1.9398 1.9417 409.9974 410.4926 0.0758 -1.0000 -1.0000 4934695 1593157761.40 151.7165 59.9986 32.0000 1.9395 1.9414 410.1773 410.6731 0.0758 -1.0000 -1.0000 4934765 1593157761.50 151.7165 59.9986 32.0000 1.9410 1.9429 410.2789 410.7748 0.0758 -1.0000 -1.0000 4934835 1593157761.60 151.7165 59.9986 32.0000 1.9433 1.9453 410.0101 410.5046 0.0757 -1.0000 -1.0000 4934895 1593157761.70 151.7165 59.9986 32.0000 1.9413 1.9432 409.8190 410.3145 0.0759 -1.0000 -1.0000 4934965 1593157761.80 151.7165 59.9986 32.0000 1.9411 1.9430 409.6562 410.1508 0.0757 -1.0000 -1.0000 4935025 1593157761.90 151.4784 59.9986 32.0000 1.9410 1.9429 410.1994 410.6946 0.0758 -1.0000 -1.0000 4935095 1593157762.00 151.4784 59.9986 32.0000 1.9414 1.9434 410.0865 410.5826 0.0759 -1.0000 -1.0000 4935165 1593157762.10 151.4784 59.9986 32.0000 1.9431 1.9450 409.8381 410.3340 0.0759 -1.0000 -1.0000 4935235 1593157762.20 151.4784 59.9986 32.0000 1.9438 1.9457 409.7790 410.2744 0.0759 -1.0000 -1.0000 4935295 1593157762.30 151.4784 59.9986 32.0000 1.9413 1.9432 409.8913 410.3879 0.0760 -1.0000 -1.0000 4935814 1593157762.40 151.4784 59.9986 32.0000 1.9395 1.9414 410.1403 410.6348 0.0756 -1.0000 -1.0000 4935874 1593157762.50 151.6952 59.9986 32.0000 1.9418 1.9438 410.3257 410.8212 0.0758 -1.0000 -1.0000 4935944 1593157762.60 151.6952 59.9986 32.0000 1.9419 1.9438 410.1845 410.6805 0.0759 -1.0000 -1.0000 4936014 1593157762.70 151.6952 59.9986 32.0000 1.9432 1.9451 409.8975 410.3937 0.0759 -1.0000 -1.0000 4936074 1593157762.80 151.6952 59.9986 32.0000 1.9425 1.9444 409.7792 410.2747 0.0758 -1.0000 -1.0000 4936154 1593157762.90 151.6952 59.9986 32.0000 1.9411 1.9431 410.0159 410.5122 0.0760 -1.0000 -1.0000 4936274 1593157763.00 151.6604 59.9986 32.0000 1.9398 1.9417 410.3784 410.8752 0.0758 -1.0000 -1.0000 4936344 1593157763.10 151.4144 59.9986 32.0000 1.9414 1.9433 409.9988 410.4937 0.0757 -1.0000 -1.0000 4936414 1593157763.20 151.4144 59.9986 32.0000 1.9418 1.9438 409.7100 410.2053 0.0759 -1.0000 -1.0000 4936484 1593157763.30 151.4144 59.9986 32.0000 1.9411 1.9430 409.6871 410.1822 0.0758 -1.0000 -1.0000 4936544 1593157763.40 151.4144 59.9986 32.0000 1.9421 1.9441 410.1810 410.6774 0.0759 -1.0000 -1.0000 4936784 1593157763.50 151.4144 59.9986 32.0000 1.9420 1.9440 410.2822 410.7787 0.0760 -1.0000 -1.0000 4936844 1593157763.60 151.3826 59.9986 32.0000 1.9423 1.9442 410.3125 410.8106 0.0761 -1.0000 -1.0000 4936904 1593157763.70 151.3823 59.9986 32.0000 1.9419 1.9439 410.1246 410.6213 0.0760 -1.0000 -1.0000 4936974 1593157763.80 151.3823 59.9986 32.0000 1.9423 1.9442 409.7972 410.2937 0.0760 -1.0000 -1.0000 4937044 1593157763.90 151.3823 59.9986 32.0000 1.9394 1.9413 409.9577 410.4533 0.0758 -1.0000 -1.0000 4937274 1593157764.00 151.3823 59.9986 32.0000 1.9414 1.9433 410.4263 410.9232 0.0759 -1.0000 -1.0000 4937344 1593157764.10 151.4275 59.9986 32.0000 1.9419 1.9438 410.2634 410.7584 0.0758 -1.0000 -1.0000 4937403 1593157764.20 151.6494 59.9986 32.0000 1.9415 1.9435 410.0375 410.5331 0.0758 -1.0000 -1.0000 4937474 1593157764.30 151.6494 59.9986 32.0000 1.9435 1.9454 409.8436 410.3387 0.0758 -1.0000 -1.0000 4937544 1593157764.40 151.6494 59.9986 32.0000 1.9427 1.9447 409.9299 410.4256 0.0758 -1.0000 -1.0000 4937603 1593157764.50 151.6494 59.9986 32.0000 1.9407 1.9426 410.0930 410.5882 0.0758 -1.0000 -1.0000 4937673 1593157764.60 151.6494 59.9986 32.0000 1.9397 1.9416 410.2965 410.7921 0.0758 -1.0000 -1.0000 4937743 1593157764.70 151.4627 59.9988 32.0000 1.9410 1.9430 410.1233 410.6197 0.0760 -1.0000 -1.0000 4937803 1593157764.80 151.4627 59.9988 32.0000 1.9404 1.9424 410.0179 410.5135 0.0758 -1.0000 -1.0000 4937873 1593157764.90 151.4627 59.9988 32.0000 1.9421 1.9441 410.0775 410.5749 0.0761 -1.0000 -1.0000 4938263 1593157765.00 151.4627 59.9988 32.0000 1.9406 1.9425 410.2944 410.7911 0.0759 -1.0000 -1.0000 4938323 1593157765.10 151.4627 59.9988 32.0000 1.9409 1.9429 410.2322 410.7289 0.0760 -1.0000 -1.0000 4938393 1593157765.20 151.4627 59.9988 32.0000 1.9409 1.9428 409.9222 410.4167 0.0758 -1.0000 -1.0000 4938453 1593157765.30 151.4761 59.9988 32.0000 1.9425 1.9444 409.9313 410.4273 0.0759 -1.0000 -1.0000 4938523 1593157765.40 151.4761 59.9988 32.0000 1.9406 1.9425 410.1637 410.6601 0.0760 -1.0000 -1.0000 4939113 1593157765.50 151.4761 59.9988 32.0000 1.9414 1.9433 410.2548 410.7507 0.0758 -1.0000 -1.0000 4939173 1593157765.60 151.4761 59.9988 32.0000 1.9429 1.9448 410.0923 410.5879 0.0759 -1.0000 -1.0000 4939243 1593157765.70 151.4761 59.9988 32.0000 1.9434 1.9454 409.9755 410.4720 0.0760 -1.0000 -1.0000 4939323 1593157765.80 151.5304 59.9988 32.0000 1.9416 1.9436 409.9292 410.4234 0.0757 -1.0000 -1.0000 4939392 1593157765.90 151.5304 59.9988 32.0000 1.9414 1.9434 410.3593 410.8556 0.0758 -1.0000 -1.0000 4939453 1593157766.00 151.5304 59.9988 32.0000 1.9408 1.9428 410.2645 410.7613 0.0759 -1.0000 -1.0000 4939533 1593157766.10 151.5304 59.9988 32.0000 1.9405 1.9424 409.8117 410.3065 0.0758 -1.0000 -1.0000 4939592 1593157766.20 151.5304 59.9988 32.0000 1.9426 1.9445 409.6902 410.1854 0.0759 -1.0000 -1.0000 4939652 1593157766.30 151.5332 59.9988 32.0000 1.9415 1.9434 409.6673 410.1629 0.0759 -1.0000 -1.0000 4939722 1593157766.40 151.5755 59.9988 32.0000 1.9400 1.9419 409.9253 410.4210 0.0758 -1.0000 -1.0000 4939852 1593157766.50 151.5755 59.9988 32.0000 1.9407 1.9427 410.1362 410.6317 0.0758 -1.0000 -1.0000 4939912 1593157766.60 151.5755 59.9988 32.0000 1.9424 1.9443 409.9584 410.4541 0.0758 -1.0000 -1.0000 4939982 1593157766.70 151.5755 59.9988 32.0000 1.9421 1.9440 409.7368 410.2318 0.0759 -1.0000 -1.0000 4940052 1593157766.80 151.5755 59.9988 32.0000 1.9411 1.9431 409.9524 410.4487 0.0760 -1.0000 -1.0000 4940122 1593157766.90 151.3633 59.9988 32.0000 1.9396 1.9416 410.2765 410.7728 0.0759 -1.0000 -1.0000 4940352 1593157767.00 151.3633 59.9988 32.0000 1.9397 1.9417 410.2036 410.7001 0.0759 -1.0000 -1.0000 4940412 1593157767.10 151.3633 59.9988 32.0000 1.9414 1.9434 410.0998 410.5958 0.0758 -1.0000 -1.0000 4940482 1593157767.20 151.3633 59.9988 32.0000 1.9429 1.9449 409.5915 410.0861 0.0758 -1.0000 -1.0000 4940542 1593157767.30 151.3633 59.9988 32.0000 1.9418 1.9437 409.8056 410.3002 0.0756 -1.0000 -1.0000 4940612 1593157767.40 151.3680 59.9988 32.0000 1.9409 1.9428 410.1237 410.6190 0.0758 -1.0000 -1.0000 4940682 1593157767.50 151.5685 59.9988 32.0000 1.9392 1.9411 410.1437 410.6394 0.0758 -1.0000 -1.0000 4940742 1593157767.60 151.5685 59.9988 32.0000 1.9418 1.9438 409.9132 410.4089 0.0759 -1.0000 -1.0000 4940802 1593157767.70 151.5685 59.9988 32.0000 1.9415 1.9434 409.7784 410.2732 0.0757 -1.0000 -1.0000 4940882 1593157767.80 151.5685 59.9988 32.0000 1.9402 1.9421 409.7282 410.2234 0.0759 -1.0000 -1.0000 4940942 1593157767.90 151.5685 59.9988 32.0000 1.9401 1.9420 410.1487 410.6442 0.0757 -1.0000 -1.0000 4941002 1593157768.00 151.4753 59.9988 32.0000 1.9405 1.9425 410.3369 410.8337 0.0759 -1.0000 -1.0000 4941251 1593157768.10 151.4753 59.9988 32.0000 1.9412 1.9431 410.0899 410.5858 0.0758 -1.0000 -1.0000 4941311 1593157768.20 151.4753 59.9988 32.0000 1.9419 1.9438 409.9867 410.4826 0.0759 -1.0000 -1.0000 4941371 1593157768.30 151.4753 59.9988 32.0000 1.9427 1.9447 409.7400 410.2354 0.0759 -1.0000 -1.0000 4941441 1593157768.40 151.4753 59.9988 32.0000 1.9419 1.9439 409.9780 410.4741 0.0759 -1.0000 -1.0000 4941511 1593157768.50 151.4753 59.9988 32.0000 1.9425 1.9444 410.0423 410.5390 0.0760 -1.0000 -1.0000 4941781 1593157768.60 151.5804 59.9988 32.0000 1.9411 1.9430 410.1544 410.6503 0.0758 -1.0000 -1.0000 4941861 1593157768.70 151.6636 59.9988 32.0000 1.9423 1.9442 409.9357 410.4319 0.0759 -1.0000 -1.0000 4941921 1593157768.80 151.6636 59.9988 32.0000 1.9430 1.9450 409.6812 410.1765 0.0758 -1.0000 -1.0000 4941991 1593157768.90 151.6636 59.9988 32.0000 1.9430 1.9449 409.8768 410.3717 0.0757 -1.0000 -1.0000 4942051 1593157769.00 151.6636 59.9988 32.0000 1.9416 1.9435 410.3338 410.8307 0.0759 -1.0000 -1.0000 4942251 1593157769.10 151.6636 59.9988 32.0000 1.9399 1.9419 410.2327 410.7279 0.0757 -1.0000 -1.0000 4942321 1593157769.20 151.3326 59.9988 32.0000 1.9435 1.9454 410.0147 410.5100 0.0758 -1.0000 -1.0000 4942391 1593157769.30 151.3326 59.9988 32.0000 1.9430 1.9449 409.7463 410.2409 0.0758 -1.0000 -1.0000 4942451 1593157769.40 151.3326 59.9988 32.0000 1.9397 1.9416 409.9967 410.4923 0.0758 -1.0000 -1.0000 4942521 1593157769.50 151.3326 59.9988 32.0000 1.9382 1.9401 410.1283 410.6235 0.0758 -1.0000 -1.0000 4943000 1593157769.60 151.3326 59.9988 32.0000 1.9402 1.9422 409.9934 410.4893 0.0758 -1.0000 -1.0000 4943061 1593157769.70 151.3326 59.9988 32.0000 1.9402 1.9421 409.8754 410.3699 0.0757 -1.0000 -1.0000 4943141 1593157769.80 151.3740 59.9983 32.0000 1.9413 1.9432 409.9236 410.4192 0.0759 -1.0000 -1.0000 4943200 1593157769.90 151.4226 59.9978 32.0000 1.9421 1.9440 410.1245 410.6203 0.0759 -1.0000 -1.0000 4943260 1593157770.00 151.4226 59.9978 32.0000 1.9413 1.9432 410.3244 410.8202 0.0757 -1.0000 -1.0000 4943510 1593157770.10 151.4226 59.9978 32.0000 1.9418 1.9437 410.1973 410.6930 0.0759 -1.0000 -1.0000 4943570 1593157770.20 151.4226 59.9978 32.0000 1.9418 1.9437 409.9368 410.4332 0.0760 -1.0000 -1.0000 4943630 1593157770.30 151.4226 59.9978 32.0000 1.9423 1.9442 409.6139 410.1076 0.0756 -1.0000 -1.0000 4943700 1593157770.40 151.4777 59.9978 32.0000 1.9408 1.9427 409.8322 410.3271 0.0758 -1.0000 -1.0000 4943770 1593157770.50 151.4777 59.9978 32.0000 1.9401 1.9420 410.2638 410.7593 0.0758 -1.0000 -1.0000 4944050 1593157770.60 151.4777 59.9978 32.0000 1.9406 1.9425 410.2526 410.7473 0.0757 -1.0000 -1.0000 4944130 1593157770.70 151.4777 59.9978 32.0000 1.9423 1.9442 410.2497 410.7456 0.0759 -1.0000 -1.0000 4944190 1593157770.80 151.4777 59.9978 32.0000 1.9416 1.9435 409.8981 410.3937 0.0758 -1.0000 -1.0000 4944260 1593157770.90 151.4427 59.9978 32.0000 1.9426 1.9445 409.9039 410.4000 0.0759 -1.0000 -1.0000 4944320 1593157771.00 151.4390 59.9978 32.0000 1.9390 1.9409 410.1936 410.6886 0.0757 -1.0000 -1.0000 4944390 1593157771.10 151.4390 59.9978 32.0000 1.9406 1.9425 410.1095 410.6046 0.0757 -1.0000 -1.0000 4944490 1593157771.20 151.4390 59.9978 32.0000 1.9418 1.9437 409.7947 410.2893 0.0757 -1.0000 -1.0000 4944550 1593157771.30 151.4390 59.9978 32.0000 1.9435 1.9454 409.8599 410.3542 0.0757 -1.0000 -1.0000 4944620 1593157771.40 151.4390 59.9978 32.0000 1.9429 1.9448 409.9018 410.3964 0.0757 -1.0000 -1.0000 4944690 1593157771.50 151.5233 59.9978 32.0000 1.9417 1.9436 410.1719 410.6668 0.0757 -1.0000 -1.0000 4944750 1593157771.60 151.5233 59.9978 32.0000 1.9417 1.9436 410.1922 410.6880 0.0759 -1.0000 -1.0000 4945239 1593157771.70 151.5233 59.9978 32.0000 1.9428 1.9447 410.0640 410.5598 0.0758 -1.0000 -1.0000 4945319 1593157771.80 151.5233 59.9978 32.0000 1.9428 1.9447 409.8528 410.3477 0.0758 -1.0000 -1.0000 4945379 1593157771.90 151.5233 59.9978 32.0000 1.9421 1.9440 409.9861 410.4817 0.0759 -1.0000 -1.0000 4945439 1593157772.00 151.5233 59.9978 32.0000 1.9402 1.9421 410.0664 410.5627 0.0759 -1.0000 -1.0000 4945509 1593157772.10 151.6913 59.9978 32.0000 1.9410 1.9429 410.2138 410.7104 0.0760 -1.0000 -1.0000 4945739 1593157772.20 151.6913 59.9978 32.0000 1.9435 1.9455 409.8304 410.3272 0.0761 -1.0000 -1.0000 4945799 1593157772.30 151.6913 59.9978 32.0000 1.9444 1.9463 409.7679 410.2629 0.0758 -1.0000 -1.0000 4945909 1593157772.40 151.6913 59.9978 32.0000 1.9417 1.9437 410.0063 410.5020 0.0758 -1.0000 -1.0000 4945969 1593157772.50 151.6913 59.9978 32.0000 1.9407 1.9426 410.2270 410.7233 0.0759 -1.0000 -1.0000 4946029 1593157772.60 151.5819 59.9978 32.0000 1.9428 1.9447 410.1343 410.6295 0.0758 -1.0000 -1.0000 4946109 1593157772.70 151.4179 59.9978 32.0000 1.9427 1.9447 409.9070 410.4030 0.0759 -1.0000 -1.0000 4946169 1593157772.80 151.4179 59.9978 32.0000 1.9448 1.9468 409.6895 410.1851 0.0759 -1.0000 -1.0000 4946249 1593157772.90 151.4179 59.9978 32.0000 1.9419 1.9438 409.7459 410.2410 0.0757 -1.0000 -1.0000 4946309 1593157773.00 151.4179 59.9978 32.0000 1.9418 1.9438 410.0877 410.5829 0.0758 -1.0000 -1.0000 4946379 1593157773.10 151.4179 59.9978 32.0000 1.9395 1.9414 410.1960 410.6913 0.0757 -1.0000 -1.0000 4946509 1593157773.20 151.5414 59.9978 32.0000 1.9395 1.9414 409.9493 410.4445 0.0758 -1.0000 -1.0000 4946569 1593157773.30 151.5842 59.9978 32.0000 1.9417 1.9436 409.6953 410.1901 0.0758 -1.0000 -1.0000 4946639 1593157773.40 151.5842 59.9978 32.0000 1.9415 1.9434 410.0775 410.5730 0.0758 -1.0000 -1.0000 4946709 1593157773.50 151.5842 59.9978 32.0000 1.9401 1.9420 410.1936 410.6897 0.0759 -1.0000 -1.0000 4946768 1593157773.60 151.5842 59.9978 32.0000 1.9391 1.9411 410.2589 410.7543 0.0758 -1.0000 -1.0000 4946998 1593157773.70 151.5842 59.9978 32.0000 1.9403 1.9422 409.9400 410.4358 0.0758 -1.0000 -1.0000 4947078 1593157773.80 151.5254 59.9978 32.0000 1.9414 1.9433 409.5967 410.0906 0.0757 -1.0000 -1.0000 4947138 1593157773.90 151.5254 59.9978 32.0000 1.9431 1.9450 409.6339 410.1292 0.0758 -1.0000 -1.0000 4947198 1593157774.00 151.5254 59.9978 32.0000 1.9435 1.9454 409.7137 410.2094 0.0759 -1.0000 -1.0000 4947268 1593157774.10 151.5254 59.9978 32.0000 1.9403 1.9422 410.1312 410.6257 0.0756 -1.0000 -1.0000 4947658 1593157774.20 151.5254 59.9978 32.0000 1.9405 1.9424 410.2008 410.6965 0.0758 -1.0000 -1.0000 4947718 1593157774.30 151.3309 59.9978 32.0000 1.9419 1.9438 410.0869 410.5827 0.0758 -1.0000 -1.0000 4947788 1593157774.40 151.3212 59.9978 32.0000 1.9412 1.9431 409.8053 410.3009 0.0758 -1.0000 -1.0000 4947858 1593157774.50 151.3212 59.9978 32.0000 1.9416 1.9435 409.9527 410.4483 0.0759 -1.0000 -1.0000 4947918 1593157774.60 151.3212 59.9978 32.0000 1.9398 1.9418 410.1211 410.6179 0.0760 -1.0000 -1.0000 4948148 1593157774.70 151.3212 59.9978 32.0000 1.9417 1.9436 410.1466 410.6422 0.0758 -1.0000 -1.0000 4948208 1593157774.80 151.3212 59.9978 32.0000 1.9418 1.9437 409.9590 410.4546 0.0759 -1.0000 -1.0000 4948288 1593157774.90 151.4311 59.9980 32.0000 1.9428 1.9447 409.7888 410.2840 0.0758 -1.0000 -1.0000 4948358 1593157775.00 151.5536 59.9982 32.0000 1.9415 1.9435 409.6582 410.1527 0.0758 -1.0000 -1.0000 4948418 1593157775.10 151.5536 59.9982 32.0000 1.9411 1.9431 409.8806 410.3761 0.0758 -1.0000 -1.0000 4948498 1593157775.20 151.5536 59.9982 32.0000 1.9416 1.9435 410.1804 410.6752 0.0757 -1.0000 -1.0000 4948558 1593157775.30 151.5536 59.9982 32.0000 1.9424 1.9444 410.0928 410.5900 0.0761 -1.0000 -1.0000 4948618 1593157775.40 151.5536 59.9982 32.0000 1.9421 1.9441 409.7356 410.2313 0.0758 -1.0000 -1.0000 4948697 1593157775.50 151.4731 59.9982 32.0000 1.9405 1.9425 409.7280 410.2242 0.0759 -1.0000 -1.0000 4948767 1593157775.60 151.4731 59.9982 32.0000 1.9395 1.9415 410.0640 410.5601 0.0759 -1.0000 -1.0000 4948828 1593157775.70 151.4731 59.9982 32.0000 1.9396 1.9416 410.2250 410.7206 0.0758 -1.0000 -1.0000 4949367 1593157775.80 151.4731 59.9982 32.0000 1.9423 1.9442 410.0302 410.5268 0.0759 -1.0000 -1.0000 4949427 1593157775.90 151.4731 59.9982 32.0000 1.9429 1.9448 409.8018 410.2969 0.0757 -1.0000 -1.0000 4949487 1593157776.00 151.4731 59.9982 32.0000 1.9421 1.9440 410.0991 410.5936 0.0756 -1.0000 -1.0000 4949567 1593157776.10 151.5535 59.9982 32.0000 1.9398 1.9417 410.1745 410.6705 0.0759 -1.0000 -1.0000 4949627 1593157776.20 151.5535 59.9982 32.0000 1.9393 1.9412 410.2248 410.7217 0.0760 -1.0000 -1.0000 4949697 1593157776.30 151.5535 59.9982 32.0000 1.9420 1.9439 409.8383 410.3345 0.0759 -1.0000 -1.0000 4949767 1593157776.40 151.5535 59.9982 32.0000 1.9422 1.9442 409.7112 410.2073 0.0760 -1.0000 -1.0000 4949827 1593157776.50 151.5535 59.9982 32.0000 1.9427 1.9446 409.8920 410.3878 0.0759 -1.0000 -1.0000 4949887 1593157776.60 151.5535 59.9982 32.0000 1.9398 1.9417 410.2306 410.7273 0.0760 -1.0000 -1.0000 4949967 1593157776.70 151.5330 59.9982 32.0000 1.9405 1.9425 410.1497 410.6466 0.0759 -1.0000 -1.0000 4950027 1593157776.80 151.5330 59.9982 32.0000 1.9424 1.9443 410.1556 410.6516 0.0759 -1.0000 -1.0000 4950097 1593157776.90 151.5330 59.9982 32.0000 1.9421 1.9441 409.8983 410.3942 0.0759 -1.0000 -1.0000 4950157 1593157777.00 151.5330 59.9982 32.0000 1.9419 1.9438 409.8015 410.2971 0.0758 -1.0000 -1.0000 4950227 1593157777.10 151.5330 59.9982 32.0000 1.9411 1.9430 409.9890 410.4836 0.0758 -1.0000 -1.0000 4950297 1593157777.20 151.5330 59.9982 32.0000 1.9411 1.9431 410.2748 410.7712 0.0759 -1.0000 -1.0000 4951046 1593157777.30 151.4073 59.9982 32.0000 1.9406 1.9425 410.1247 410.6217 0.0760 -1.0000 -1.0000 4951106 1593157777.40 151.4073 59.9982 32.0000 1.9420 1.9439 409.8283 410.3229 0.0758 -1.0000 -1.0000 4951176 1593157777.50 151.4073 59.9982 32.0000 1.9419 1.9439 410.0079 410.5034 0.0758 -1.0000 -1.0000 4951246 1593157777.60 151.4073 59.9982 32.0000 1.9411 1.9431 410.1313 410.6269 0.0758 -1.0000 -1.0000 4951306 1593157777.70 151.4073 59.9982 32.0000 1.9412 1.9432 410.3327 410.8286 0.0758 -1.0000 -1.0000 4951376 1593157777.80 151.4073 59.9982 32.0000 1.9409 1.9429 410.0436 410.5397 0.0759 -1.0000 -1.0000 4951446 1593157777.90 151.5972 59.9982 32.0000 1.9414 1.9434 409.9582 410.4545 0.0759 -1.0000 -1.0000 4951506 1593157778.00 151.5972 59.9982 32.0000 1.9416 1.9435 409.7123 410.2081 0.0759 -1.0000 -1.0000 4951586 1593157778.10 151.5972 59.9982 32.0000 1.9420 1.9439 409.8934 410.3890 0.0758 -1.0000 -1.0000 4951646 1593157778.20 151.5972 59.9982 32.0000 1.9406 1.9425 410.1468 410.6427 0.0758 -1.0000 -1.0000 4951726 1593157778.30 151.5972 59.9982 32.0000 1.9409 1.9428 410.3048 410.8003 0.0758 -1.0000 -1.0000 4951796 1593157778.40 151.5755 59.9982 32.0000 1.9422 1.9441 410.1371 410.6350 0.0761 -1.0000 -1.0000 4951866 1593157778.50 151.3045 59.9982 32.0000 1.9428 1.9447 409.7985 410.2943 0.0759 -1.0000 -1.0000 4951926 1593157778.60 151.3045 59.9982 32.0000 1.9419 1.9438 409.9657 410.4616 0.0759 -1.0000 -1.0000 4951996 1593157778.70 151.3045 59.9982 32.0000 1.9391 1.9411 410.0946 410.5911 0.0760 -1.0000 -1.0000 4952126 1593157778.80 151.3045 59.9982 32.0000 1.9408 1.9428 410.2200 410.7163 0.0759 -1.0000 -1.0000 4952196 1593157778.90 151.3045 59.9982 32.0000 1.9417 1.9436 410.0358 410.5331 0.0761 -1.0000 -1.0000 4952256 1593157779.00 151.3045 59.9982 32.0000 1.9413 1.9432 409.9491 410.4457 0.0760 -1.0000 -1.0000 4952326 1593157779.10 151.4848 59.9982 32.0000 1.9434 1.9453 409.8278 410.3237 0.0759 -1.0000 -1.0000 4952395 1593157779.20 151.4848 59.9982 32.0000 1.9432 1.9452 409.8757 410.3695 0.0757 -1.0000 -1.0000 4952875 1593157779.30 151.4848 59.9982 32.0000 1.9409 1.9428 410.0841 410.5802 0.0758 -1.0000 -1.0000 4952935 1593157779.40 151.4848 59.9982 32.0000 1.9398 1.9418 410.2924 410.7892 0.0759 -1.0000 -1.0000 4953005 1593157779.50 151.4848 59.9982 32.0000 1.9415 1.9435 410.1593 410.6549 0.0758 -1.0000 -1.0000 4953075 1593157779.60 151.5680 59.9982 32.0000 1.9424 1.9444 409.8108 410.3063 0.0759 -1.0000 -1.0000 4953135 1593157779.70 151.6978 59.9981 32.0000 1.9402 1.9421 409.8953 410.3916 0.0760 -1.0000 -1.0000 4953395 1593157779.80 151.6978 59.9981 32.0000 1.9404 1.9423 410.1891 410.6852 0.0758 -1.0000 -1.0000 4953455 1593157779.90 151.6978 59.9981 32.0000 1.9424 1.9444 410.2014 410.6981 0.0760 -1.0000 -1.0000 4953515 1593157780.00 151.6978 59.9981 32.0000 1.9433 1.9452 410.0882 410.5847 0.0760 -1.0000 -1.0000 4953595 1593157780.10 151.6978 59.9981 32.0000 1.9439 1.9458 409.7526 410.2489 0.0760 -1.0000 -1.0000 4953655 1593157780.20 151.5976 59.9981 32.0000 1.9420 1.9439 409.7705 410.2656 0.0758 -1.0000 -1.0000 4953855 1593157780.30 151.4419 59.9981 32.0000 1.9396 1.9415 410.1758 410.6707 0.0757 -1.0000 -1.0000 4953925 1593157780.40 151.4419 59.9981 32.0000 1.9412 1.9432 410.0982 410.5936 0.0757 -1.0000 -1.0000 4953995 1593157780.50 151.4419 59.9981 32.0000 1.9422 1.9441 410.1344 410.6299 0.0758 -1.0000 -1.0000 4954055 1593157780.60 151.4419 59.9981 32.0000 1.9423 1.9442 410.1740 410.6689 0.0757 -1.0000 -1.0000 4954125 1593157780.70 151.4419 59.9981 32.0000 1.9430 1.9449 409.9460 410.4416 0.0759 -1.0000 -1.0000 4954185 1593157780.80 151.6455 59.9981 32.0000 1.9428 1.9448 409.7681 410.2641 0.0759 -1.0000 -1.0000 4954264 1593157780.90 151.6455 59.9981 32.0000 1.9430 1.9450 409.6206 410.1156 0.0758 -1.0000 -1.0000 4954325 1593157781.00 151.6455 59.9981 32.0000 1.9418 1.9437 410.1381 410.6336 0.0759 -1.0000 -1.0000 4954394 1593157781.10 151.6455 59.9981 32.0000 1.9411 1.9430 410.1766 410.6734 0.0759 -1.0000 -1.0000 4954464 1593157781.20 151.6455 59.9981 32.0000 1.9419 1.9438 410.0431 410.5391 0.0759 -1.0000 -1.0000 4954524 1593157781.30 151.5874 59.9981 32.0000 1.9419 1.9438 410.0055 410.5018 0.0760 -1.0000 -1.0000 4954584 1593157781.40 151.2797 59.9981 32.0000 1.9429 1.9449 409.7016 410.1958 0.0756 -1.0000 -1.0000 4954664 1593157781.50 151.2797 59.9981 32.0000 1.9415 1.9434 409.7266 410.2231 0.0759 -1.0000 -1.0000 4954724 1593157781.60 151.2797 59.9981 32.0000 1.9415 1.9434 409.9895 410.4858 0.0760 -1.0000 -1.0000 4954784 1593157781.70 151.2797 59.9981 32.0000 1.9402 1.9421 410.3133 410.8087 0.0757 -1.0000 -1.0000 4954864 1593157781.80 151.2797 59.9981 32.0000 1.9406 1.9426 409.7917 410.2867 0.0758 -1.0000 -1.0000 4955504 1593157781.90 151.2797 59.9981 32.0000 1.9430 1.9450 409.8470 410.3432 0.0760 -1.0000 -1.0000 4955564 1593157782.00 151.6713 59.9981 32.0000 1.9428 1.9447 409.8741 410.3703 0.0759 -1.0000 -1.0000 4955634 1593157782.10 151.6713 59.9981 32.0000 1.9402 1.9422 410.2477 410.7436 0.0759 -1.0000 -1.0000 4955704 1593157782.20 151.6713 59.9981 32.0000 1.9409 1.9429 410.3645 410.8605 0.0758 -1.0000 -1.0000 4955764 1593157782.30 151.6713 59.9981 32.0000 1.9421 1.9440 410.0449 410.5404 0.0757 -1.0000 -1.0000 4955874 1593157782.40 151.6713 59.9981 32.0000 1.9424 1.9443 409.8788 410.3747 0.0760 -1.0000 -1.0000 4955934 1593157782.50 151.5595 59.9981 32.0000 1.9414 1.9434 409.6419 410.1376 0.0759 -1.0000 -1.0000 4956004 1593157782.60 151.5595 59.9981 32.0000 1.9416 1.9435 409.9862 410.4821 0.0759 -1.0000 -1.0000 4956074 1593157782.70 151.5595 59.9981 32.0000 1.9411 1.9430 410.2737 410.7707 0.0760 -1.0000 -1.0000 4956134 1593157782.80 151.5595 59.9981 32.0000 1.9400 1.9419 410.1834 410.6802 0.0759 -1.0000 -1.0000 4956373 1593157782.90 151.5595 59.9981 32.0000 1.9425 1.9444 409.7430 410.2378 0.0757 -1.0000 -1.0000 4956433 1593157783.00 151.5573 59.9981 32.0000 1.9416 1.9436 409.6816 410.1766 0.0758 -1.0000 -1.0000 4956503 1593157783.10 151.5100 59.9981 32.0000 1.9415 1.9434 409.9931 410.4887 0.0759 -1.0000 -1.0000 4956573 1593157783.20 151.5100 59.9981 32.0000 1.9381 1.9400 410.1928 410.6897 0.0760 -1.0000 -1.0000 4956633 1593157783.30 151.5100 59.9981 32.0000 1.9404 1.9423 410.1927 410.6890 0.0757 -1.0000 -1.0000 4956703 1593157783.40 151.5100 59.9981 32.0000 1.9418 1.9437 410.2734 410.7676 0.0757 -1.0000 -1.0000 4956773 1593157783.50 151.5100 59.9981 32.0000 1.9433 1.9453 410.0664 410.5618 0.0757 -1.0000 -1.0000 4956833 1593157783.60 151.5388 59.9981 32.0000 1.9415 1.9434 409.8332 410.3279 0.0758 -1.0000 -1.0000 4956893 1593157783.70 151.5388 59.9981 32.0000 1.9412 1.9432 409.9064 410.4023 0.0758 -1.0000 -1.0000 4956973 1593157783.80 151.5388 59.9981 32.0000 1.9413 1.9433 410.3858 410.8804 0.0757 -1.0000 -1.0000 4957363 1593157783.90 151.5388 59.9981 32.0000 1.9417 1.9437 410.1820 410.6782 0.0759 -1.0000 -1.0000 4957423 1593157784.00 151.5388 59.9981 32.0000 1.9430 1.9449 409.7401 410.2346 0.0756 -1.0000 -1.0000 4957493 1593157784.10 151.5388 59.9981 32.0000 1.9431 1.9450 409.8827 410.3778 0.0758 -1.0000 -1.0000 4957553 1593157784.20 151.5388 59.9981 32.0000 1.9428 1.9447 410.0223 410.5181 0.0758 -1.0000 -1.0000 4957623 1593157784.30 151.5388 59.9981 32.0000 1.9400 1.9419 410.1570 410.6538 0.0761 -1.0000 -1.0000 4957863 1593157784.40 151.5259 59.9981 32.0000 1.9396 1.9415 410.2148 410.7108 0.0759 -1.0000 -1.0000 4957923 1593157784.50 151.4719 59.9981 32.0000 1.9417 1.9437 409.9980 410.4943 0.0759 -1.0000 -1.0000 4957982 1593157784.60 151.4719 59.9981 32.0000 1.9413 1.9433 409.9898 410.4848 0.0758 -1.0000 -1.0000 4958063 1593157784.70 151.4719 59.9981 32.0000 1.9415 1.9434 410.1130 410.6095 0.0760 -1.0000 -1.0000 4958123 1593157784.80 151.4719 59.9981 32.0000 1.9429 1.9448 410.1257 410.6225 0.0759 -1.0000 -1.0000 4958262 1593157784.90 151.4719 59.9981 32.0000 1.9423 1.9442 409.7672 410.2613 0.0757 -1.0000 -1.0000 4958323 1593157785.00 151.4719 59.9981 32.0000 1.9422 1.9442 409.7854 410.2814 0.0759 -1.0000 -1.0000 4958382 1593157785.10 151.4719 59.9981 32.0000 1.9415 1.9435 410.1274 410.6228 0.0758 -1.0000 -1.0000 4958462 1593157785.20 151.6621 59.9982 32.0000 1.9412 1.9431 410.1871 410.6838 0.0760 -1.0000 -1.0000 4958522 1593157785.30 151.6940 59.9982 32.0000 1.9430 1.9450 409.9676 410.4632 0.0758 -1.0000 -1.0000 4958592 1593157785.40 151.6940 59.9982 32.0000 1.9420 1.9440 409.7908 410.2852 0.0757 -1.0000 -1.0000 4958792 1593157785.50 151.6940 59.9982 32.0000 1.9415 1.9434 409.9731 410.4679 0.0758 -1.0000 -1.0000 4958852 1593157785.60 151.3324 59.9982 32.0000 1.9407 1.9426 410.2632 410.7597 0.0759 -1.0000 -1.0000 4958912 1593157785.70 151.2872 59.9982 32.0000 1.9404 1.9423 410.2015 410.6979 0.0759 -1.0000 -1.0000 4958982 1593157785.80 151.2872 59.9982 32.0000 1.9407 1.9426 409.9931 410.4905 0.0760 -1.0000 -1.0000 4959052 1593157785.90 151.2872 59.9982 32.0000 1.9404 1.9423 409.7379 410.2327 0.0758 -1.0000 -1.0000 4959802 1593157786.00 151.2872 59.9982 32.0000 1.9418 1.9437 409.7999 410.2953 0.0758 -1.0000 -1.0000 4959881 1593157786.10 151.2872 59.9982 32.0000 1.9406 1.9425 410.1207 410.6165 0.0759 -1.0000 -1.0000 4959951 1593157786.20 151.5553 59.9982 32.0000 1.9411 1.9431 409.9749 410.4717 0.0760 -1.0000 -1.0000 5000011 1593157786.30 151.5789 59.9982 32.0000 1.9410 1.9429 409.6188 410.1158 0.0761 -1.0000 -1.0000 5000081 1593157786.40 151.5789 59.9982 32.0000 1.9410 1.9430 409.7147 410.2101 0.0758 -1.0000 -1.0000 5000261 1593157786.50 151.5789 59.9982 32.0000 1.9406 1.9425 409.9759 410.4713 0.0758 -1.0000 -1.0000 5000321 1593157786.60 151.5789 59.9982 32.0000 1.9411 1.9430 410.2313 410.7264 0.0757 -1.0000 -1.0000 5000391 1593157786.70 151.5789 59.9982 32.0000 1.9406 1.9426 410.2351 410.7317 0.0760 -1.0000 -1.0000 5000451 1593157786.80 151.2934 59.9982 32.0000 1.9416 1.9435 410.2430 410.7388 0.0758 -1.0000 -1.0000 5000531 1593157786.90 151.2934 59.9982 32.0000 1.9422 1.9441 409.7457 410.2411 0.0759 -1.0000 -1.0000 5000591 1593157787.00 151.2934 59.9982 32.0000 1.9407 1.9426 410.1278 410.6243 0.0759 -1.0000 -1.0000 5000651 1593157787.10 151.2934 59.9982 32.0000 1.9403 1.9423 410.2327 410.7293 0.0760 -1.0000 -1.0000 5000731 1593157787.20 151.2934 59.9982 32.0000 1.9409 1.9429 409.8402 410.3366 0.0760 -1.0000 -1.0000 5000791 1593157787.30 151.3671 59.9982 32.0000 1.9431 1.9450 409.6922 410.1882 0.0760 -1.0000 -1.0000 5000861 1593157787.40 151.5366 59.9982 32.0000 1.9422 1.9442 410.0285 410.5254 0.0760 -1.0000 -1.0000 5000931 1593157787.50 151.5366 59.9982 32.0000 1.9405 1.9425 410.2583 410.7542 0.0759 -1.0000 -1.0000 5000991 1593157787.60 151.5366 59.9982 32.0000 1.9399 1.9418 410.2094 410.7051 0.0757 -1.0000 -1.0000 5001051 1593157787.70 151.5366 59.9982 32.0000 1.9413 1.9433 410.1312 410.6276 0.0759 -1.0000 -1.0000 5001131 1593157787.80 151.5366 59.9982 32.0000 1.9414 1.9434 409.7904 410.2863 0.0759 -1.0000 -1.0000 5001191 1593157787.90 151.5366 59.9982 32.0000 1.9420 1.9440 409.7399 410.2360 0.0759 -1.0000 -1.0000 5001371 1593157788.00 151.3615 59.9982 32.0000 1.9416 1.9436 410.0466 410.5422 0.0758 -1.0000 -1.0000 5001441 1593157788.10 151.3615 59.9982 32.0000 1.9392 1.9411 410.1990 410.6943 0.0757 -1.0000 -1.0000 5001511 1593157788.20 151.3615 59.9982 32.0000 1.9402 1.9421 409.9892 410.4843 0.0759 -1.0000 -1.0000 5001571 1593157788.30 151.3615 59.9982 32.0000 1.9408 1.9428 409.9668 410.4631 0.0758 -1.0000 -1.0000 5001641 1593157788.40 151.3615 59.9982 32.0000 1.9407 1.9426 410.0041 410.5004 0.0760 -1.0000 -1.0000 5002031 1593157788.50 151.3615 59.9982 32.0000 1.9404 1.9423 410.3231 410.8191 0.0759 -1.0000 -1.0000 5002090 1593157788.60 151.3615 59.9982 32.0000 1.9407 1.9426 410.2705 410.7666 0.0758 -1.0000 -1.0000 5002170 1593157788.70 151.6678 59.9982 32.0000 1.9428 1.9447 409.9309 410.4277 0.0761 -1.0000 -1.0000 5002230 1593157788.80 151.6678 59.9982 32.0000 1.9415 1.9435 409.6616 410.1572 0.0759 -1.0000 -1.0000 5002300 1593157788.90 151.6678 59.9982 32.0000 1.9429 1.9448 409.9176 410.4130 0.0758 -1.0000 -1.0000 5002380 1593157789.00 151.6678 59.9982 32.0000 1.9412 1.9431 409.9722 410.4673 0.0758 -1.0000 -1.0000 5002530 1593157789.10 151.6678 59.9982 32.0000 1.9408 1.9427 410.2559 410.7521 0.0759 -1.0000 -1.0000 5002600 1593157789.20 151.5356 59.9982 32.0000 1.9407 1.9427 410.0927 410.5877 0.0757 -1.0000 -1.0000 5002660 1593157789.30 151.5356 59.9982 32.0000 1.9440 1.9459 410.1788 410.6758 0.0760 -1.0000 -1.0000 5002730 1593157789.40 151.5356 59.9982 32.0000 1.9410 1.9429 410.0414 410.5376 0.0759 -1.0000 -1.0000 5002800 1593157789.50 151.5356 59.9982 32.0000 1.9397 1.9417 410.1526 410.6481 0.0758 -1.0000 -1.0000 5002980 1593157789.60 151.5356 59.9982 32.0000 1.9388 1.9407 410.1625 410.6586 0.0759 -1.0000 -1.0000 5003040 1593157789.70 151.5356 59.9982 32.0000 1.9409 1.9428 409.8668 410.3622 0.0758 -1.0000 -1.0000 5003110 1593157789.80 151.5356 59.9982 32.0000 1.9426 1.9446 409.7208 410.2168 0.0759 -1.0000 -1.0000 5003180 1593157789.90 151.5356 59.9982 32.0000 1.9426 1.9445 409.9293 410.4240 0.0758 -1.0000 -1.0000 5003240 1593157790.00 151.5356 59.9982 32.0000 1.9407 1.9426 410.1300 410.6258 0.0758 -1.0000 -1.0000 5003779 1593157790.10 151.3883 59.9982 32.0000 1.9411 1.9431 410.1178 410.6134 0.0758 -1.0000 -1.0000 5003840 1593157790.20 151.3883 59.9982 32.0000 1.9419 1.9438 410.0051 410.5004 0.0758 -1.0000 -1.0000 5003899 1593157790.30 151.3883 59.9982 32.0000 1.9433 1.9453 409.9402 410.4368 0.0760 -1.0000 -1.0000 5003969 1593157790.40 151.5109 59.9982 32.0000 1.9439 1.9458 409.7626 410.2588 0.0759 -1.0000 -1.0000 5004039 1593157790.50 151.5109 59.9982 32.0000 1.9406 1.9425 409.9911 410.4874 0.0760 -1.0000 -1.0000 5004229 1593157790.60 151.5109 59.9982 32.0000 1.9395 1.9414 409.9814 410.4768 0.0758 -1.0000 -1.0000 5004299 1593157790.70 151.5109 59.9982 32.0000 1.9394 1.9414 410.0437 410.5388 0.0758 -1.0000 -1.0000 5004369 1593157790.80 151.5109 59.9982 32.0000 1.9420 1.9439 409.6474 410.1432 0.0759 -1.0000 -1.0000 5004439 1593157790.90 151.5109 59.9982 32.0000 1.9426 1.9445 409.8894 410.3856 0.0759 -1.0000 -1.0000 5004499 1593157791.00 151.5109 59.9982 32.0000 1.9420 1.9439 410.0823 410.5787 0.0760 -1.0000 -1.0000 5004729 1593157791.10 151.5109 59.9982 32.0000 1.9417 1.9437 410.0636 410.5590 0.0757 -1.0000 -1.0000 5004799 1593157791.20 151.5228 59.9982 32.0000 1.9429 1.9448 410.1529 410.6478 0.0758 -1.0000 -1.0000 5004859 1593157791.30 151.2722 59.9982 32.0000 1.9420 1.9439 409.9042 410.3995 0.0758 -1.0000 -1.0000 5004929 1593157791.40 151.2722 59.9982 32.0000 1.9426 1.9445 409.6845 410.1795 0.0759 -1.0000 -1.0000 5005009 1593157791.50 151.2722 59.9982 32.0000 1.9430 1.9450 409.7006 410.1956 0.0757 -1.0000 -1.0000 5005069 1593157791.60 151.6404 59.9982 32.0000 1.9420 1.9439 410.2488 410.7442 0.0758 -1.0000 -1.0000 5005129 1593157791.70 151.6510 59.9982 32.0000 1.9423 1.9443 410.0634 410.5593 0.0759 -1.0000 -1.0000 5005209 1593157791.80 151.6510 59.9982 32.0000 1.9413 1.9432 409.7748 410.2711 0.0761 -1.0000 -1.0000 5005269 1593157791.90 151.6510 59.9982 32.0000 1.9417 1.9436 410.1469 410.6429 0.0758 -1.0000 -1.0000 5005329 1593157792.00 151.6510 59.9982 32.0000 1.9408 1.9427 410.0284 410.5236 0.0758 -1.0000 -1.0000 5005409 1593157792.10 151.6510 59.9982 32.0000 1.9415 1.9435 409.9218 410.4179 0.0759 -1.0000 -1.0000 5006028 1593157792.20 151.4903 59.9982 32.0000 1.9423 1.9442 409.8764 410.3727 0.0760 -1.0000 -1.0000 5006088 1593157792.30 151.4903 59.9982 32.0000 1.9418 1.9438 409.7210 410.2158 0.0757 -1.0000 -1.0000 5006158 1593157792.40 151.4903 59.9982 32.0000 1.9414 1.9433 410.0626 410.5570 0.0757 -1.0000 -1.0000 5006228 1593157792.50 151.4903 59.9982 32.0000 1.9416 1.9435 410.2635 410.7583 0.0757 -1.0000 -1.0000 5006288 1593157792.60 151.4903 59.9982 32.0000 1.9409 1.9428 410.1338 410.6295 0.0758 -1.0000 -1.0000 5006358 1593157792.70 151.5402 59.9982 32.0000 1.9408 1.9427 409.9998 410.4958 0.0759 -1.0000 -1.0000 5006428 1593157792.80 151.6238 59.9982 32.0000 1.9413 1.9432 410.0126 410.5085 0.0759 -1.0000 -1.0000 5006498 1593157792.90 151.6238 59.9982 32.0000 1.9409 1.9428 410.2563 410.7525 0.0758 -1.0000 -1.0000 5006558 1593157793.00 151.6238 59.9982 32.0000 1.9403 1.9422 410.2005 410.6967 0.0759 -1.0000 -1.0000 5006628 1593157793.10 151.6238 59.9982 32.0000 1.9428 1.9447 410.0322 410.5280 0.0759 -1.0000 -1.0000 5006698 1593157793.20 151.6238 59.9982 32.0000 1.9420 1.9440 409.8893 410.3857 0.0759 -1.0000 -1.0000 5006758 1593157793.30 151.6238 59.9982 32.0000 1.9426 1.9445 409.6576 410.1530 0.0759 -1.0000 -1.0000 5006818 1593157793.40 151.3660 59.9982 32.0000 1.9401 1.9420 409.9345 410.4301 0.0758 -1.0000 -1.0000 5006898 1593157793.50 151.3660 59.9982 32.0000 1.9397 1.9417 410.1278 410.6234 0.0759 -1.0000 -1.0000 5006958 1593157793.60 151.3660 59.9982 32.0000 1.9388 1.9407 410.1847 410.6812 0.0759 -1.0000 -1.0000 5007627 1593157793.70 151.3660 59.9982 32.0000 1.9409 1.9428 410.0508 410.5465 0.0758 -1.0000 -1.0000 5007707 1593157793.80 151.3660 59.9982 32.0000 1.9418 1.9437 409.7999 410.2959 0.0759 -1.0000 -1.0000 5007767 1593157793.90 151.3660 59.9982 32.0000 1.9416 1.9436 409.9907 410.4856 0.0758 -1.0000 -1.0000 5007827 1593157794.00 151.3660 59.9982 32.0000 1.9401 1.9420 410.0852 410.5817 0.0759 -1.0000 -1.0000 5007897 1593157794.10 151.3660 59.9982 32.0000 1.9407 1.9427 410.2024 410.6976 0.0758 -1.0000 -1.0000 5007967 1593157794.20 151.3660 59.9982 32.0000 1.9429 1.9448 409.9886 410.4851 0.0759 -1.0000 -1.0000 5008027 1593157794.30 151.3660 59.9982 32.0000 1.9430 1.9449 409.6948 410.1898 0.0758 -1.0000 -1.0000 5008097 1593157794.40 151.3660 59.9982 32.0000 1.9432 1.9452 409.7170 410.2122 0.0758 -1.0000 -1.0000 5008157 1593157794.50 151.4644 59.9982 32.0000 1.9404 1.9424 410.1087 410.6052 0.0760 -1.0000 -1.0000 5008227 1593157794.60 151.4644 59.9982 32.0000 1.9411 1.9430 410.1611 410.6578 0.0760 -1.0000 -1.0000 5008417 1593157794.70 151.4644 59.9982 32.0000 1.9401 1.9420 410.0549 410.5512 0.0759 -1.0000 -1.0000 5008477 1593157794.80 151.4644 59.9982 32.0000 1.9412 1.9431 409.7767 410.2730 0.0760 -1.0000 -1.0000 5008547 1593157794.90 151.4644 59.9982 32.0000 1.9422 1.9441 410.0813 410.5766 0.0758 -1.0000 -1.0000 5008617 1593157795.00 151.4644 59.9982 32.0000 1.9406 1.9426 410.2377 410.7344 0.0760 -1.0000 -1.0000 5008677 1593157795.10 151.5444 59.9984 32.0000 1.9414 1.9433 410.2647 410.7600 0.0757 -1.0000 -1.0000 5008877 1593157795.20 151.5444 59.9984 32.0000 1.9415 1.9434 409.8811 410.3766 0.0758 -1.0000 -1.0000 5008947 1593157795.30 151.5444 59.9984 32.0000 1.9422 1.9442 409.6684 410.1630 0.0758 -1.0000 -1.0000 5009007 1593157795.40 151.5444 59.9984 32.0000 1.9408 1.9428 409.9320 410.4274 0.0758 -1.0000 -1.0000 5009077 1593157795.50 151.5444 59.9984 32.0000 1.9416 1.9436 410.3195 410.8155 0.0759 -1.0000 -1.0000 5009137 1593157795.60 151.5444 59.9984 32.0000 1.9419 1.9438 410.0342 410.5306 0.0760 -1.0000 -1.0000 5009207 1593157795.70 151.5444 59.9984 32.0000 1.9422 1.9442 409.7368 410.2320 0.0759 -1.0000 -1.0000 5009416 1593157795.80 151.5444 59.9984 32.0000 1.9426 1.9445 409.7091 410.2042 0.0757 -1.0000 -1.0000 5009476 1593157795.90 151.5444 59.9984 32.0000 1.9413 1.9433 409.9446 410.4396 0.0758 -1.0000 -1.0000 5009537 1593157796.00 151.5444 59.9984 32.0000 1.9401 1.9420 410.1887 410.6842 0.0757 -1.0000 -1.0000 5009606 1593157796.10 151.5444 59.9984 32.0000 1.9412 1.9431 409.9975 410.4922 0.0758 -1.0000 -1.0000 5009676 1593157796.20 151.5444 59.9984 32.0000 1.9403 1.9422 409.6803 410.1753 0.0758 -1.0000 -1.0000 5009736 1593157796.30 151.2115 59.9984 32.0000 1.9408 1.9427 409.6860 410.1809 0.0758 -1.0000 -1.0000 5009806 1593157796.40 151.2115 59.9984 32.0000 1.9408 1.9427 410.0718 410.5680 0.0759 -1.0000 -1.0000 5009866 1593157796.50 151.2115 59.9984 32.0000 1.9394 1.9413 409.9814 410.4758 0.0757 -1.0000 -1.0000 5009936 1593157796.60 151.2115 59.9984 32.0000 1.9388 1.9408 410.1937 410.6900 0.0760 -1.0000 -1.0000 5010006 1593157796.70 151.2115 59.9984 32.0000 1.9401 1.9420 410.0145 410.5118 0.0761 -1.0000 -1.0000 5010536 1593157796.80 151.5740 59.9984 32.0000 1.9413 1.9432 409.8250 410.3209 0.0760 -1.0000 -1.0000 5010616 1593157796.90 151.6062 59.9984 32.0000 1.9420 1.9439 409.8100 410.3059 0.0759 -1.0000 -1.0000 5010676 1593157797.00 151.6062 59.9984 32.0000 1.9416 1.9436 410.1227 410.6180 0.0758 -1.0000 -1.0000 5010736 1593157797.10 151.6062 59.9984 32.0000 1.9433 1.9452 410.1361 410.6328 0.0760 -1.0000 -1.0000 5010806 1593157797.20 151.6062 59.9984 32.0000 1.9421 1.9440 409.9054 410.4012 0.0758 -1.0000 -1.0000 5010876 1593157797.30 151.6062 59.9984 32.0000 1.9427 1.9447 409.6589 410.1554 0.0760 -1.0000 -1.0000 5010936 1593157797.40 151.6109 59.9984 32.0000 1.9404 1.9423 409.8928 410.3883 0.0759 -1.0000 -1.0000 5011006 1593157797.50 151.6109 59.9984 32.0000 1.9390 1.9410 410.1449 410.6406 0.0758 -1.0000 -1.0000 5011076 1593157797.60 151.6109 59.9984 32.0000 1.9408 1.9427 410.0631 410.5594 0.0760 -1.0000 -1.0000 5011136 1593157797.70 151.6109 59.9984 32.0000 1.9417 1.9436 410.0589 410.5555 0.0759 -1.0000 -1.0000 5011245 1593157797.80 151.6109 59.9984 32.0000 1.9409 1.9428 409.7940 410.2891 0.0758 -1.0000 -1.0000 5011305 1593157797.90 151.5788 59.9984 32.0000 1.9408 1.9428 409.7624 410.2578 0.0758 -1.0000 -1.0000 5011365 1593157798.00 151.5650 59.9984 32.0000 1.9392 1.9411 410.1226 410.6189 0.0761 -1.0000 -1.0000 5011445 1593157798.10 151.5650 59.9984 32.0000 1.9413 1.9432 410.4255 410.9216 0.0759 -1.0000 -1.0000 5011505 1593157798.20 151.5650 59.9984 32.0000 1.9438 1.9457 409.8436 410.3406 0.0760 -1.0000 -1.0000 5011755 1593157798.30 151.5650 59.9984 32.0000 1.9418 1.9438 409.9440 410.4401 0.0759 -1.0000 -1.0000 5011825 1593157798.40 151.5650 59.9984 32.0000 1.9401 1.9420 410.2159 410.7123 0.0759 -1.0000 -1.0000 5011885 1593157798.50 151.5650 59.9984 32.0000 1.9411 1.9430 410.2366 410.7325 0.0759 -1.0000 -1.0000 5011945 1593157798.60 151.5650 59.9984 32.0000 1.9409 1.9428 409.9118 410.4075 0.0759 -1.0000 -1.0000 5012025 1593157798.70 151.5650 59.9984 32.0000 1.9428 1.9448 409.7738 410.2703 0.0760 -1.0000 -1.0000 5012505 1593157798.80 151.5650 59.9984 32.0000 1.9421 1.9441 409.7060 410.2025 0.0761 -1.0000 -1.0000 5012575 1593157798.90 151.5650 59.9984 32.0000 1.9406 1.9426 410.1105 410.6069 0.0759 -1.0000 -1.0000 5012645 1593157799.00 151.5650 59.9984 32.0000 1.9436 1.9455 410.2694 410.7660 0.0759 -1.0000 -1.0000 5012705 1593157799.10 151.3327 59.9984 32.0000 1.9392 1.9411 410.1698 410.6657 0.0759 -1.0000 -1.0000 5012775 1593157799.20 151.3327 59.9984 32.0000 1.9397 1.9416 409.9416 410.4390 0.0761 -1.0000 -1.0000 5012845 1593157799.30 151.3327 59.9984 32.0000 1.9399 1.9418 409.6588 410.1548 0.0758 -1.0000 -1.0000 5013594 1593157799.40 151.3327 59.9984 32.0000 1.9426 1.9445 409.7605 410.2573 0.0761 -1.0000 -1.0000 5013664 1593157799.50 151.3327 59.9984 32.0000 1.9423 1.9442 409.9193 410.4162 0.0760 -1.0000 -1.0000 5013724 1593157799.60 151.7445 59.9988 32.0000 1.9389 1.9409 410.1832 410.6801 0.0760 -1.0000 -1.0000 5013794 1593157799.70 151.7445 59.9988 32.0000 1.9410 1.9429 410.2132 410.7092 0.0758 -1.0000 -1.0000 5013864 1593157799.80 151.7445 59.9988 32.0000 1.9433 1.9453 410.2155 410.7115 0.0759 -1.0000 -1.0000 5013924 1593157799.90 151.7445 59.9988 32.0000 1.9440 1.9460 409.9908 410.4866 0.0759 -1.0000 -1.0000 5013984 1593157800.00 151.7445 59.9988 32.0000 1.9427 1.9446 410.0613 410.5568 0.0758 -1.0000 -1.0000 5014064 1593157800.10 151.7445 59.9988 32.0000 1.9410 1.9429 410.2523 410.7480 0.0758 -1.0000 -1.0000 5014144 1593157800.20 151.5747 59.9988 32.0000 1.9417 1.9437 409.9227 410.4181 0.0758 -1.0000 -1.0000 5014204 1593157800.30 151.5037 59.9988 32.0000 1.9401 1.9420 410.3333 410.8293 0.0759 -1.0000 -1.0000 5014274 1593157800.40 151.5037 59.9988 32.0000 1.9427 1.9447 409.9128 410.4095 0.0759 -1.0000 -1.0000 5014344 1593157800.50 151.5037 59.9988 32.0000 1.9420 1.9439 409.8399 410.3353 0.0759 -1.0000 -1.0000 5014404 1593157800.60 151.5037 59.9988 32.0000 1.9418 1.9437 410.0926 410.5884 0.0758 -1.0000 -1.0000 5014474 1593157800.70 151.5037 59.9988 32.0000 1.9397 1.9416 410.1199 410.6158 0.0758 -1.0000 -1.0000 5014544 1593157800.80 151.5843 59.9988 32.0000 1.9414 1.9433 409.8409 410.3358 0.0758 -1.0000 -1.0000 5014614 1593157800.90 151.6600 59.9988 32.0000 1.9426 1.9445 409.7174 410.2120 0.0758 -1.0000 -1.0000 5014674 1593157801.00 151.6600 59.9988 32.0000 1.9427 1.9447 409.7386 410.2338 0.0757 -1.0000 -1.0000 5014734 1593157801.10 151.6600 59.9988 32.0000 1.9406 1.9426 410.1878 410.6839 0.0759 -1.0000 -1.0000 5014814 1593157801.20 151.6600 59.9988 32.0000 1.9395 1.9414 410.2611 410.7567 0.0758 -1.0000 -1.0000 5014873 1593157801.30 151.6600 59.9988 32.0000 1.9412 1.9432 410.2914 410.7873 0.0758 -1.0000 -1.0000 5014934 1593157801.40 151.6600 59.9988 32.0000 1.9405 1.9424 410.0272 410.5226 0.0758 -1.0000 -1.0000 5015003 1593157801.50 151.6600 59.9988 32.0000 1.9412 1.9431 409.8009 410.2963 0.0757 -1.0000 -1.0000 5015073 1593157801.60 151.3333 59.9988 32.0000 1.9411 1.9430 409.9286 410.4233 0.0758 -1.0000 -1.0000 5015134 1593157801.70 151.3333 59.9988 32.0000 1.9391 1.9410 410.1460 410.6427 0.0760 -1.0000 -1.0000 5015203 1593157801.80 151.3333 59.9988 32.0000 1.9400 1.9419 410.1213 410.6169 0.0758 -1.0000 -1.0000 5015743 1593157801.90 151.3333 59.9988 32.0000 1.9408 1.9427 409.8996 410.3952 0.0759 -1.0000 -1.0000 5015803 1593157802.00 151.3333 59.9988 32.0000 1.9414 1.9433 409.5598 410.0553 0.0759 -1.0000 -1.0000 5015873 1593157802.10 151.3333 59.9988 32.0000 1.9425 1.9444 409.8720 410.3674 0.0759 -1.0000 -1.0000 5015943 1593157802.20 151.3333 59.9988 32.0000 1.9407 1.9426 410.2016 410.6966 0.0756 -1.0000 -1.0000 5016003 1593157802.30 151.5543 59.9988 32.0000 1.9400 1.9420 410.2683 410.7643 0.0759 -1.0000 -1.0000 5016073 1593157802.40 151.5543 59.9988 32.0000 1.9414 1.9433 410.1860 410.6825 0.0759 -1.0000 -1.0000 5016133 1593157802.50 151.5543 59.9988 32.0000 1.9432 1.9452 410.0570 410.5535 0.0760 -1.0000 -1.0000 5016203 1593157802.60 151.5543 59.9988 32.0000 1.9419 1.9438 410.0380 410.5346 0.0759 -1.0000 -1.0000 5016273 1593157802.70 151.5543 59.9988 32.0000 1.9415 1.9434 410.1364 410.6319 0.0758 -1.0000 -1.0000 5016333 1593157802.80 151.5543 59.9988 32.0000 1.9403 1.9422 410.1624 410.6600 0.0760 -1.0000 -1.0000 5016403 1593157802.90 151.5947 59.9988 32.0000 1.9420 1.9440 410.1526 410.6483 0.0758 -1.0000 -1.0000 5016473 1593157803.00 151.5947 59.9988 32.0000 1.9405 1.9424 409.9866 410.4825 0.0759 -1.0000 -1.0000 5016533 1593157803.10 151.5947 59.9988 32.0000 1.9428 1.9447 409.6314 410.1279 0.0760 -1.0000 -1.0000 5016603 1593157803.20 151.5947 59.9988 32.0000 1.9418 1.9437 409.7261 410.2216 0.0758 -1.0000 -1.0000 5016663 1593157803.30 151.5947 59.9988 32.0000 1.9395 1.9414 410.1619 410.6572 0.0758 -1.0000 -1.0000 5016733 1593157803.40 151.5729 59.9988 32.0000 1.9410 1.9429 410.2638 410.7612 0.0761 -1.0000 -1.0000 5017172 1593157803.50 151.5729 59.9988 32.0000 1.9417 1.9436 410.1633 410.6597 0.0759 -1.0000 -1.0000 5017232 1593157803.60 151.5729 59.9988 32.0000 1.9438 1.9457 409.9408 410.4352 0.0756 -1.0000 -1.0000 5017292 1593157803.70 151.5729 59.9988 32.0000 1.9422 1.9441 410.1492 410.6448 0.0760 -1.0000 -1.0000 5017372 1593157803.80 151.5729 59.9988 32.0000 1.9409 1.9429 410.2800 410.7765 0.0759 -1.0000 -1.0000 5017432 1593157803.90 151.5729 59.9988 32.0000 1.9412 1.9432 410.0660 410.5619 0.0759 -1.0000 -1.0000 5017492 1593157804.00 151.5729 59.9988 32.0000 1.9417 1.9436 409.6525 410.1486 0.0760 -1.0000 -1.0000 5017572 1593157804.10 151.5729 59.9988 32.0000 1.9412 1.9431 409.6197 410.1146 0.0758 -1.0000 -1.0000 5017632 1593157804.20 151.5729 59.9988 32.0000 1.9407 1.9426 410.0434 410.5391 0.0758 -1.0000 -1.0000 5017692 1593157804.30 151.5729 59.9988 32.0000 1.9413 1.9432 410.2086 410.7039 0.0758 -1.0000 -1.0000 5017762 1593157804.40 151.5729 59.9988 32.0000 1.9421 1.9441 410.1071 410.6046 0.0760 -1.0000 -1.0000 5017832 1593157804.50 151.5729 59.9988 32.0000 1.9426 1.9445 409.6945 410.1905 0.0760 -1.0000 -1.0000 5017892 1593157804.60 151.6430 59.9991 32.0000 1.9415 1.9434 409.6134 410.1087 0.0758 -1.0000 -1.0000 5017962 1593157804.70 151.6562 59.9992 32.0000 1.9403 1.9422 409.9722 410.4683 0.0759 -1.0000 -1.0000 5018022 1593157804.80 151.6562 59.9992 32.0000 1.9424 1.9444 410.1148 410.6110 0.0758 -1.0000 -1.0000 5018102 1593157804.90 151.6562 59.9992 32.0000 1.9429 1.9448 410.1528 410.6485 0.0758 -1.0000 -1.0000 5018632 1593157805.00 151.6562 59.9992 32.0000 1.9420 1.9439 409.9364 410.4319 0.0759 -1.0000 -1.0000 5018691 1593157805.10 151.6562 59.9992 32.0000 1.9418 1.9437 409.7538 410.2493 0.0758 -1.0000 -1.0000 5018762 1593157805.20 151.6562 59.9992 32.0000 1.9405 1.9424 410.0635 410.5603 0.0760 -1.0000 -1.0000 5018832 1593157805.30 151.6562 59.9992 32.0000 1.9405 1.9424 410.1774 410.6736 0.0759 -1.0000 -1.0000 5018901 1593157805.40 151.6562 59.9992 32.0000 1.9417 1.9437 410.1991 410.6954 0.0759 -1.0000 -1.0000 5018981 1593157805.50 151.6562 59.9992 32.0000 1.9425 1.9444 409.7886 410.2837 0.0758 -1.0000 -1.0000 5019041 1593157805.60 151.6562 59.9992 32.0000 1.9422 1.9441 409.5647 410.0598 0.0758 -1.0000 -1.0000 5019101 1593157805.70 151.6562 59.9992 32.0000 1.9423 1.9442 409.7801 410.2752 0.0758 -1.0000 -1.0000 5019191 1593157805.80 151.6562 59.9992 32.0000 1.9396 1.9416 410.0117 410.5077 0.0759 -1.0000 -1.0000 5019261 1593157805.90 151.6562 59.9992 32.0000 1.9423 1.9442 409.8331 410.3283 0.0757 -1.0000 -1.0000 5019381 1593157806.00 151.6562 59.9992 32.0000 1.9425 1.9445 409.4948 409.9884 0.0757 -1.0000 -1.0000 5019461 1593157806.10 151.6562 59.9992 32.0000 1.9428 1.9447 409.7612 410.2576 0.0760 -1.0000 -1.0000 5019521 1593157806.20 151.6562 59.9992 32.0000 1.9404 1.9424 410.1476 410.6445 0.0760 -1.0000 -1.0000 5019591 1593157806.30 151.6052 59.9992 32.0000 1.9404 1.9424 410.2260 410.7223 0.0759 -1.0000 -1.0000 5019661 1593157806.40 151.6052 59.9992 32.0000 1.9421 1.9441 410.2126 410.7087 0.0759 -1.0000 -1.0000 5019901 1593157806.50 151.6052 59.9992 32.0000 1.9426 1.9446 410.0858 410.5822 0.0760 -1.0000 -1.0000 5019971 1593157806.60 151.6052 59.9992 32.0000 1.9426 1.9445 409.6843 410.1803 0.0758 -1.0000 -1.0000 5020041 1593157806.70 151.6052 59.9992 32.0000 1.9412 1.9432 409.7576 410.2515 0.0756 -1.0000 -1.0000 5020101 1593157806.80 151.5512 59.9992 32.0000 1.9403 1.9422 410.0293 410.5248 0.0759 -1.0000 -1.0000 5020171 1593157806.90 151.5484 59.9992 32.0000 1.9412 1.9431 409.9898 410.4856 0.0758 -1.0000 -1.0000 5020241 1593157807.00 151.5484 59.9992 32.0000 1.9410 1.9429 409.8151 410.3105 0.0759 -1.0000 -1.0000 5020870 1593157807.10 151.5484 59.9992 32.0000 1.9426 1.9445 409.5742 410.0709 0.0760 -1.0000 -1.0000 5020950 1593157807.20 151.5484 59.9992 32.0000 1.9413 1.9433 409.7396 410.2354 0.0759 -1.0000 -1.0000 5021010 1593157807.30 151.5484 59.9992 32.0000 1.9401 1.9420 410.2195 410.7152 0.0759 -1.0000 -1.0000 5021080 1593157807.40 151.4190 59.9992 32.0000 1.9410 1.9429 410.1281 410.6252 0.0760 -1.0000 -1.0000 5021180 1593157807.50 151.4190 59.9992 32.0000 1.9429 1.9448 409.9331 410.4290 0.0758 -1.0000 -1.0000 5021240 1593157807.60 151.4190 59.9992 32.0000 1.9425 1.9444 409.7552 410.2511 0.0760 -1.0000 -1.0000 5021300 1593157807.70 151.4190 59.9992 32.0000 1.9414 1.9433 409.9658 410.4627 0.0760 -1.0000 -1.0000 5021380 1593157807.80 151.4190 59.9992 32.0000 1.9392 1.9412 410.0658 410.5611 0.0757 -1.0000 -1.0000 5021440 1593157807.90 151.4190 59.9992 32.0000 1.9400 1.9419 410.1779 410.6734 0.0759 -1.0000 -1.0000 5021500 1593157808.00 151.4190 59.9992 32.0000 1.9397 1.9416 409.8674 410.3640 0.0760 -1.0000 -1.0000 5021620 1593157808.10 151.4190 59.9992 32.0000 1.9418 1.9437 409.8136 410.3090 0.0758 -1.0000 -1.0000 5021680 1593157808.20 151.4190 59.9992 32.0000 1.9416 1.9436 409.8412 410.3372 0.0760 -1.0000 -1.0000 5021740 1593157808.30 151.4190 59.9992 32.0000 1.9393 1.9412 409.9937 410.4899 0.0759 -1.0000 -1.0000 5021820 1593157808.40 151.4190 59.9992 32.0000 1.9393 1.9412 410.1242 410.6201 0.0759 -1.0000 -1.0000 5021880 1593157808.50 151.4115 59.9992 32.0000 1.9408 1.9428 409.9660 410.4624 0.0760 -1.0000 -1.0000 5021950 1593157808.60 151.3895 59.9992 32.0000 1.9415 1.9434 409.7230 410.2183 0.0759 -1.0000 -1.0000 5022020 1593157808.70 151.3895 59.9992 32.0000 1.9407 1.9426 409.6984 410.1938 0.0758 -1.0000 -1.0000 5022080 1593157808.80 151.3895 59.9992 32.0000 1.9408 1.9427 409.9065 410.4021 0.0759 -1.0000 -1.0000 5022150 1593157808.90 151.3895 59.9992 32.0000 1.9409 1.9428 410.0818 410.5779 0.0761 -1.0000 -1.0000 5022230 1593157809.00 151.3895 59.9992 32.0000 1.9414 1.9434 410.2593 410.7568 0.0758 -1.0000 -1.0000 5022569 1593157809.10 151.5212 59.9992 32.0000 1.9428 1.9447 409.9124 410.4086 0.0760 -1.0000 -1.0000 5022639 1593157809.20 151.5212 59.9992 32.0000 1.9431 1.9450 409.8577 410.3539 0.0760 -1.0000 -1.0000 5022709 1593157809.30 151.5212 59.9992 32.0000 1.9408 1.9427 410.2010 410.6983 0.0760 -1.0000 -1.0000 5022769 1593157809.40 151.5212 59.9992 32.0000 1.9403 1.9423 410.1282 410.6246 0.0759 -1.0000 -1.0000 5022839 1593157809.50 151.5212 59.9992 32.0000 1.9407 1.9427 410.0864 410.5825 0.0759 -1.0000 -1.0000 5023019 1593157809.60 151.5212 59.9992 32.0000 1.9422 1.9441 409.8323 410.3285 0.0760 -1.0000 -1.0000 5023079 1593157809.70 151.5212 59.9992 32.0000 1.9434 1.9454 409.6253 410.1200 0.0758 -1.0000 -1.0000 5023149 1593157809.80 151.5212 59.9992 32.0000 1.9436 1.9456 409.8796 410.3746 0.0757 -1.0000 -1.0000 5023219 1593157809.90 151.5212 59.9992 32.0000 1.9396 1.9415 410.3360 410.8325 0.0760 -1.0000 -1.0000 5023279 1593157810.00 151.5212 59.9992 32.0000 1.9416 1.9435 410.1822 410.6790 0.0759 -1.0000 -1.0000 5023519 1593157810.10 151.5212 59.9992 32.0000 1.9402 1.9421 409.9881 410.4836 0.0758 -1.0000 -1.0000 5023579 1593157810.20 151.5212 59.9992 32.0000 1.9411 1.9430 409.6171 410.1109 0.0756 -1.0000 -1.0000 5023639 1593157810.30 151.5724 60.0001 32.0000 1.9420 1.9439 409.8942 410.3886 0.0757 -1.0000 -1.0000 5023719 1593157810.40 151.5641 60.0001 32.0000 1.9404 1.9423 410.1573 410.6536 0.0760 -1.0000 -1.0000 5023779 1593157810.50 151.5641 60.0001 32.0000 1.9416 1.9436 410.1456 410.6425 0.0759 -1.0000 -1.0000 5023839 1593157810.60 151.5641 60.0001 32.0000 1.9439 1.9458 409.9679 410.4635 0.0759 -1.0000 -1.0000 5024029 1593157810.70 151.5641 60.0001 32.0000 1.9420 1.9439 409.7658 410.2624 0.0760 -1.0000 -1.0000 5024089 1593157810.80 151.5641 60.0001 32.0000 1.9420 1.9440 409.6209 410.1168 0.0759 -1.0000 -1.0000 5024159 1593157810.90 151.8020 60.0001 32.0000 1.9414 1.9433 410.0859 410.5822 0.0759 -1.0000 -1.0000 5024218 1593157811.00 151.8020 60.0001 32.0000 1.9390 1.9409 410.1230 410.6195 0.0759 -1.0000 -1.0000 5024288 1593157811.10 151.8020 60.0001 32.0000 1.9403 1.9422 410.1886 410.6851 0.0760 -1.0000 -1.0000 5024748 1593157811.20 151.8020 60.0001 32.0000 1.9420 1.9439 410.1150 410.6110 0.0758 -1.0000 -1.0000 5024818 1593157811.30 151.8020 60.0001 32.0000 1.9409 1.9428 409.8412 410.3361 0.0758 -1.0000 -1.0000 5024878 1593157811.40 151.8020 60.0001 32.0000 1.9393 1.9413 410.1587 410.6548 0.0759 -1.0000 -1.0000 5024948 1593157811.50 151.4938 60.0001 32.0000 1.9406 1.9425 410.1323 410.6276 0.0758 -1.0000 -1.0000 5025008 1593157811.60 151.4938 60.0001 32.0000 1.9434 1.9453 409.9888 410.4846 0.0758 -1.0000 -1.0000 5025158 1593157811.70 151.4938 60.0001 32.0000 1.9441 1.9460 409.7025 410.1971 0.0758 -1.0000 -1.0000 5025228 1593157811.80 151.4938 60.0001 32.0000 1.9419 1.9439 409.8083 410.3042 0.0759 -1.0000 -1.0000 5025288 1593157811.90 151.4938 60.0001 32.0000 1.9409 1.9429 410.1396 410.6354 0.0758 -1.0000 -1.0000 5025348 1593157812.00 151.4938 60.0001 32.0000 1.9422 1.9441 410.1601 410.6561 0.0759 -1.0000 -1.0000 5025428 1593157812.10 151.4938 60.0001 32.0000 1.9423 1.9443 409.9749 410.4710 0.0759 -1.0000 -1.0000 5025658 1593157812.20 151.4938 60.0001 32.0000 1.9416 1.9436 409.6036 410.0991 0.0759 -1.0000 -1.0000 5025718 1593157812.30 151.4938 60.0001 32.0000 1.9415 1.9434 409.6028 410.0987 0.0760 -1.0000 -1.0000 5025788 1593157812.40 151.4938 60.0001 32.0000 1.9390 1.9409 410.1365 410.6332 0.0759 -1.0000 -1.0000 5025848 1593157812.50 151.4938 60.0001 32.0000 1.9413 1.9433 410.0386 410.5340 0.0758 -1.0000 -1.0000 5025918 1593157812.60 151.4663 60.0001 32.0000 1.9414 1.9433 410.0161 410.5126 0.0759 -1.0000 -1.0000 5026158 1593157812.70 151.3102 60.0001 32.0000 1.9413 1.9433 409.6153 410.1107 0.0759 -1.0000 -1.0000 5026217 1593157812.80 151.3102 60.0001 32.0000 1.9404 1.9423 409.6797 410.1749 0.0758 -1.0000 -1.0000 5026287 1593157812.90 151.3102 60.0001 32.0000 1.9406 1.9426 409.9532 410.4480 0.0758 -1.0000 -1.0000 5026358 1593157813.00 151.3102 60.0001 32.0000 1.9408 1.9428 410.1909 410.6866 0.0758 -1.0000 -1.0000 5026417 1593157813.10 151.3600 60.0001 32.0000 1.9422 1.9442 410.0553 410.5511 0.0759 -1.0000 -1.0000 5026487 1593157813.20 151.3673 60.0001 32.0000 1.9435 1.9454 409.6067 410.1033 0.0760 -1.0000 -1.0000 5026547 1593157813.30 151.3673 60.0001 32.0000 1.9429 1.9448 409.6986 410.1946 0.0760 -1.0000 -1.0000 5026617 1593157813.40 151.3673 60.0001 32.0000 1.9401 1.9420 409.9059 410.4014 0.0759 -1.0000 -1.0000 5026687 1593157813.50 151.3673 60.0001 32.0000 1.9390 1.9409 410.0499 410.5463 0.0759 -1.0000 -1.0000 5026747 1593157813.60 151.3673 60.0001 32.0000 1.9421 1.9440 409.8638 410.3599 0.0759 -1.0000 -1.0000 5027037 1593157813.70 151.6883 60.0001 32.0000 1.9423 1.9442 409.7020 410.1974 0.0758 -1.0000 -1.0000 5027107 1593157813.80 151.6883 60.0001 32.0000 1.9414 1.9434 409.6800 410.1758 0.0760 -1.0000 -1.0000 5027167 1593157813.90 151.6883 60.0001 32.0000 1.9406 1.9425 409.9360 410.4307 0.0757 -1.0000 -1.0000 5027227 1593157814.00 151.6883 60.0001 32.0000 1.9402 1.9421 410.1312 410.6277 0.0759 -1.0000 -1.0000 5027307 1593157814.10 151.6883 60.0001 32.0000 1.9394 1.9413 410.1499 410.6456 0.0758 -1.0000 -1.0000 5027537 1593157814.20 151.6883 60.0001 32.0000 1.9416 1.9435 409.6676 410.1624 0.0758 -1.0000 -1.0000 5027597 1593157814.30 151.6883 60.0001 32.0000 1.9415 1.9434 409.6095 410.1038 0.0757 -1.0000 -1.0000 5027667 1593157814.40 151.6883 60.0001 32.0000 1.9420 1.9439 409.6245 410.1187 0.0757 -1.0000 -1.0000 5027727 1593157814.50 151.6883 60.0001 32.0000 1.9410 1.9429 409.8649 410.3605 0.0758 -1.0000 -1.0000 5027797 1593157814.60 151.6883 60.0001 32.0000 1.9425 1.9445 410.0841 410.5797 0.0759 -1.0000 -1.0000 5027867 1593157814.70 151.6883 60.0001 32.0000 1.9438 1.9457 409.8455 410.3406 0.0758 -1.0000 -1.0000 5028037 1593157814.80 151.6883 60.0001 32.0000 1.9442 1.9461 409.6341 410.1295 0.0758 -1.0000 -1.0000 5028117 1593157814.90 151.4917 59.9998 32.0000 1.9417 1.9436 410.0864 410.5819 0.0758 -1.0000 -1.0000 5028177 1593157815.00 151.4993 59.9991 32.0000 1.9403 1.9423 410.3439 410.8412 0.0760 -1.0000 -1.0000 5028237 1593157815.10 151.4993 59.9991 32.0000 1.9403 1.9423 410.0016 410.4973 0.0759 -1.0000 -1.0000 5028307 1593157815.20 151.4993 59.9991 32.0000 1.9421 1.9440 409.8023 410.2979 0.0758 -1.0000 -1.0000 5028557 1593157815.30 151.4993 59.9991 32.0000 1.9411 1.9430 409.8061 410.3011 0.0758 -1.0000 -1.0000 5028616 1593157815.40 151.4662 59.9991 32.0000 1.9395 1.9414 409.9276 410.4238 0.0760 -1.0000 -1.0000 5028696 1593157815.50 151.4662 59.9991 32.0000 1.9392 1.9412 410.1385 410.6339 0.0759 -1.0000 -1.0000 5028757 1593157815.60 151.4662 59.9991 32.0000 1.9407 1.9427 410.0636 410.5601 0.0758 -1.0000 -1.0000 5028816 1593157815.70 151.4662 59.9991 32.0000 1.9421 1.9441 409.7047 410.2000 0.0759 -1.0000 -1.0000 5029056 1593157815.80 151.4662 59.9991 32.0000 1.9409 1.9429 409.7673 410.2637 0.0759 -1.0000 -1.0000 5029126 1593157815.90 151.4662 59.9991 32.0000 1.9411 1.9430 410.1065 410.6017 0.0759 -1.0000 -1.0000 5029186 1593157816.00 151.6374 59.9991 32.0000 1.9425 1.9444 410.2454 410.7426 0.0760 -1.0000 -1.0000 5029256 1593157816.10 151.6374 59.9991 32.0000 1.9410 1.9429 409.8386 410.3344 0.0758 -1.0000 -1.0000 5029326 1593157816.20 151.6374 59.9991 32.0000 1.9411 1.9431 409.6290 410.1241 0.0759 -1.0000 -1.0000 5030026 1593157816.30 151.6374 59.9991 32.0000 1.9431 1.9451 409.6827 410.1768 0.0758 -1.0000 -1.0000 5030096 1593157816.40 151.6374 59.9991 32.0000 1.9408 1.9427 410.0153 410.5117 0.0759 -1.0000 -1.0000 5030166 1593157816.50 151.6374 59.9991 32.0000 1.9401 1.9421 410.1667 410.6630 0.0760 -1.0000 -1.0000 5030225 1593157816.60 151.6374 59.9991 32.0000 1.9422 1.9441 410.0288 410.5266 0.0761 -1.0000 -1.0000 5030305 1593157816.70 151.6374 59.9991 32.0000 1.9420 1.9440 409.8761 410.3720 0.0758 -1.0000 -1.0000 5030366 1593157816.80 151.6374 59.9991 32.0000 1.9414 1.9434 409.9295 410.4253 0.0759 -1.0000 -1.0000 5030436 1593157816.90 151.6374 59.9991 32.0000 1.9402 1.9421 410.2174 410.7127 0.0758 -1.0000 -1.0000 5030495 1593157817.00 151.6374 59.9991 32.0000 1.9407 1.9426 410.0489 410.5446 0.0759 -1.0000 -1.0000 5030565 1593157817.10 151.4939 59.9991 32.0000 1.9440 1.9459 409.6574 410.1533 0.0759 -1.0000 -1.0000 5030635 1593157817.20 151.4939 59.9991 32.0000 1.9423 1.9442 409.8345 410.3296 0.0758 -1.0000 -1.0000 5030695 1593157817.30 151.4939 59.9991 32.0000 1.9409 1.9429 409.9323 410.4274 0.0757 -1.0000 -1.0000 5030755 1593157817.40 151.4939 59.9991 32.0000 1.9392 1.9411 410.1723 410.6690 0.0760 -1.0000 -1.0000 5030835 1593157817.50 151.4939 59.9991 32.0000 1.9408 1.9427 410.0555 410.5521 0.0760 -1.0000 -1.0000 5030895 1593157817.60 151.4853 59.9991 32.0000 1.9407 1.9427 410.0880 410.5835 0.0758 -1.0000 -1.0000 5030955 1593157817.70 151.4498 59.9991 32.0000 1.9433 1.9452 409.7672 410.2628 0.0759 -1.0000 -1.0000 5031025 1593157817.80 151.4498 59.9991 32.0000 1.9421 1.9441 409.8405 410.3358 0.0758 -1.0000 -1.0000 5031755 1593157817.90 151.4498 59.9991 32.0000 1.9396 1.9416 410.0736 410.5696 0.0759 -1.0000 -1.0000 5031825 1593157818.00 151.4498 59.9991 32.0000 1.9394 1.9413 410.1580 410.6537 0.0758 -1.0000 -1.0000 5031895 1593157818.10 151.4498 59.9991 32.0000 1.9414 1.9433 409.9836 410.4788 0.0758 -1.0000 -1.0000 5031955 1593157818.20 151.5319 59.9991 32.0000 1.9417 1.9436 409.5749 410.0691 0.0757 -1.0000 -1.0000 5032035 1593157818.30 151.5319 59.9991 32.0000 1.9406 1.9426 409.6700 410.1637 0.0756 -1.0000 -1.0000 5032125 1593157818.40 151.5319 59.9991 32.0000 1.9404 1.9424 410.0732 410.5684 0.0758 -1.0000 -1.0000 5032185 1593157818.50 151.5319 59.9991 32.0000 1.9408 1.9428 410.1749 410.6710 0.0759 -1.0000 -1.0000 5032245 1593157818.60 151.5319 59.9991 32.0000 1.9420 1.9439 409.8150 410.3111 0.0760 -1.0000 -1.0000 5032325 1593157818.70 151.5319 59.9991 32.0000 1.9420 1.9439 409.7221 410.2189 0.0760 -1.0000 -1.0000 5032385 1593157818.80 151.5319 59.9991 32.0000 1.9397 1.9417 409.8126 410.3086 0.0759 -1.0000 -1.0000 5032455 1593157818.90 151.5319 59.9991 32.0000 1.9414 1.9433 409.9490 410.4455 0.0761 -1.0000 -1.0000 5032514 1593157819.00 151.5319 59.9991 32.0000 1.9420 1.9440 409.6334 410.1305 0.0761 -1.0000 -1.0000 5032574 1593157819.10 151.5319 59.9991 32.0000 1.9417 1.9436 409.8756 410.3720 0.0760 -1.0000 -1.0000 5032655 1593157819.20 151.5319 59.9991 32.0000 1.9419 1.9439 410.0423 410.5379 0.0758 -1.0000 -1.0000 5032714 1593157819.30 151.4983 59.9991 32.0000 1.9405 1.9424 410.1238 410.6217 0.0761 -1.0000 -1.0000 5033214 1593157819.40 151.6511 59.9991 32.0000 1.9403 1.9422 410.0488 410.5443 0.0758 -1.0000 -1.0000 5033314 1593157819.50 151.6511 59.9991 32.0000 1.9412 1.9431 409.9934 410.4891 0.0759 -1.0000 -1.0000 5033384 1593157819.60 151.6511 59.9991 32.0000 1.9431 1.9451 409.5679 410.0640 0.0759 -1.0000 -1.0000 5033444 1593157819.70 151.6511 59.9991 32.0000 1.9424 1.9444 409.9042 410.4000 0.0759 -1.0000 -1.0000 5033514 1593157819.80 151.6511 59.9991 32.0000 1.9404 1.9423 410.1394 410.6366 0.0760 -1.0000 -1.0000 5033584 1593157819.90 151.6511 59.9991 32.0000 1.9414 1.9433 410.2378 410.7339 0.0759 -1.0000 -1.0000 5033644 1593157820.00 151.6511 59.9991 32.0000 1.9402 1.9422 409.8279 410.3238 0.0759 -1.0000 -1.0000 5033714 1593157820.10 151.6511 59.9991 32.0000 1.9411 1.9431 409.7210 410.2159 0.0759 -1.0000 -1.0000 5033774 1593157820.20 151.6511 59.9991 32.0000 1.9437 1.9456 409.9246 410.4201 0.0756 -1.0000 -1.0000 5033844 1593157820.30 151.6511 59.9991 32.0000 1.9410 1.9429 410.2220 410.7180 0.0759 -1.0000 -1.0000 5033924 1593157820.40 151.6511 59.9991 32.0000 1.9419 1.9438 410.0581 410.5531 0.0758 -1.0000 -1.0000 5033984 1593157820.50 151.6511 59.9991 32.0000 1.9420 1.9439 409.6308 410.1268 0.0760 -1.0000 -1.0000 5034054 1593157820.60 151.5757 59.9991 32.0000 1.9417 1.9436 409.5567 410.0513 0.0758 -1.0000 -1.0000 5034124 1593157820.70 151.5757 59.9991 32.0000 1.9409 1.9429 409.7761 410.2720 0.0760 -1.0000 -1.0000 5034184 1593157820.80 151.5757 59.9991 32.0000 1.9406 1.9425 410.1421 410.6384 0.0758 -1.0000 -1.0000 5034254 1593157820.90 151.5757 59.9991 32.0000 1.9410 1.9430 410.0805 410.5771 0.0760 -1.0000 -1.0000 5034534 1593157821.00 151.5757 59.9991 32.0000 1.9420 1.9440 410.0144 410.5105 0.0759 -1.0000 -1.0000 5034593 1593157821.10 151.5757 59.9991 32.0000 1.9417 1.9436 409.8570 410.3521 0.0758 -1.0000 -1.0000 5034673 1593157821.20 151.5757 59.9991 32.0000 1.9400 1.9419 410.0548 410.5509 0.0758 -1.0000 -1.0000 5034734 1593157821.30 151.5757 59.9991 32.0000 1.9395 1.9414 410.1881 410.6849 0.0761 -1.0000 -1.0000 5034793 1593157821.40 151.5757 59.9991 32.0000 1.9418 1.9437 409.8981 410.3957 0.0761 -1.0000 -1.0000 5035043 1593157821.50 151.5757 59.9991 32.0000 1.9425 1.9444 409.6171 410.1124 0.0759 -1.0000 -1.0000 5035103 1593157821.60 151.5757 59.9991 32.0000 1.9418 1.9438 409.6106 410.1055 0.0758 -1.0000 -1.0000 5035163 1593157821.70 151.5757 59.9991 32.0000 1.9421 1.9440 409.8890 410.3839 0.0757 -1.0000 -1.0000 5035233 1593157821.80 151.5757 59.9991 32.0000 1.9428 1.9447 410.0822 410.5775 0.0758 -1.0000 -1.0000 5035303 1593157821.90 151.5757 59.9991 32.0000 1.9418 1.9438 409.9319 410.4287 0.0760 -1.0000 -1.0000 5035363 1593157822.00 151.5757 59.9991 32.0000 1.9416 1.9435 409.6039 410.0989 0.0758 -1.0000 -1.0000 5035433 1593157822.10 151.5239 59.9991 32.0000 1.9419 1.9438 409.7010 410.1958 0.0758 -1.0000 -1.0000 5035503 1593157822.20 151.5239 59.9991 32.0000 1.9413 1.9432 410.2054 410.7018 0.0759 -1.0000 -1.0000 5035563 1593157822.30 151.5239 59.9991 32.0000 1.9424 1.9443 410.0411 410.5372 0.0760 -1.0000 -1.0000 5035633 1593157822.40 151.5239 59.9991 32.0000 1.9420 1.9439 410.0236 410.5189 0.0757 -1.0000 -1.0000 5035823 1593157822.50 151.6079 59.9991 32.0000 1.9415 1.9434 409.5187 410.0146 0.0759 -1.0000 -1.0000 5035883 1593157822.60 151.6079 59.9991 32.0000 1.9415 1.9434 409.8826 410.3775 0.0758 -1.0000 -1.0000 5035953 1593157822.70 151.6079 59.9991 32.0000 1.9404 1.9423 410.2173 410.7125 0.0757 -1.0000 -1.0000 5036013 1593157822.80 151.6079 59.9991 32.0000 1.9404 1.9423 410.2622 410.7581 0.0758 -1.0000 -1.0000 5036093 1593157822.90 151.6079 59.9991 32.0000 1.9431 1.9450 409.9738 410.4691 0.0758 -1.0000 -1.0000 5036563 1593157823.00 151.3575 59.9991 32.0000 1.9424 1.9443 409.6323 410.1276 0.0758 -1.0000 -1.0000 5036622 1593157823.10 151.3575 59.9991 32.0000 1.9411 1.9430 409.8670 410.3622 0.0758 -1.0000 -1.0000 5036692 1593157823.20 151.4268 59.9991 32.0000 1.9415 1.9434 410.2763 410.7722 0.0758 -1.0000 -1.0000 5036762 1593157823.30 151.4268 59.9991 32.0000 1.9409 1.9428 410.0068 410.5042 0.0761 -1.0000 -1.0000 5036822 1593157823.40 151.4268 59.9991 32.0000 1.9428 1.9447 409.6448 410.1403 0.0759 -1.0000 -1.0000 5036902 1593157823.50 151.4268 59.9991 32.0000 1.9410 1.9429 409.7468 410.2429 0.0759 -1.0000 -1.0000 5037022 1593157823.60 151.4268 59.9991 32.0000 1.9399 1.9418 410.1086 410.6049 0.0759 -1.0000 -1.0000 5037082 1593157823.70 151.6877 59.9991 32.0000 1.9402 1.9421 410.1699 410.6660 0.0759 -1.0000 -1.0000 5037162 1593157823.80 151.7292 59.9991 32.0000 1.9422 1.9442 410.0199 410.5157 0.0758 -1.0000 -1.0000 5037222 1593157823.90 151.7292 59.9991 32.0000 1.9437 1.9456 409.9295 410.4256 0.0759 -1.0000 -1.0000 5037282 1593157824.00 151.7292 59.9991 32.0000 1.9423 1.9442 409.8042 410.3008 0.0761 -1.0000 -1.0000 5037572 1593157824.10 151.7292 59.9991 32.0000 1.9411 1.9430 410.1068 410.6040 0.0760 -1.0000 -1.0000 5037632 1593157824.20 151.5868 59.9991 32.0000 1.9395 1.9414 410.2173 410.7139 0.0759 -1.0000 -1.0000 5037692 1593157824.30 151.5868 59.9991 32.0000 1.9406 1.9426 410.0542 410.5504 0.0759 -1.0000 -1.0000 5037772 1593157824.40 151.5868 59.9991 32.0000 1.9408 1.9428 409.8400 410.3352 0.0758 -1.0000 -1.0000 5037832 1593157824.50 151.5868 59.9991 32.0000 1.9418 1.9437 409.9886 410.4842 0.0759 -1.0000 -1.0000 5038152 1593157824.60 151.5868 59.9991 32.0000 1.9411 1.9431 410.0627 410.5594 0.0760 -1.0000 -1.0000 5038232 1593157824.70 151.5868 59.9991 32.0000 1.9428 1.9447 410.0065 410.5023 0.0759 -1.0000 -1.0000 5038291 1593157824.80 151.5230 59.9994 32.0000 1.9423 1.9443 409.6725 410.1684 0.0759 -1.0000 -1.0000 5038362 1593157824.90 151.5230 59.9994 32.0000 1.9412 1.9432 409.7873 410.2834 0.0759 -1.0000 -1.0000 5038421 1593157825.00 151.5230 59.9994 32.0000 1.9407 1.9427 410.0240 410.5199 0.0759 -1.0000 -1.0000 5038671 1593157825.10 151.5230 59.9994 32.0000 1.9409 1.9429 410.1587 410.6553 0.0759 -1.0000 -1.0000 5038741 1593157825.20 151.5230 59.9994 32.0000 1.9416 1.9435 409.9466 410.4428 0.0759 -1.0000 -1.0000 5038801 1593157825.30 151.5230 59.9994 32.0000 1.9425 1.9444 409.9230 410.4186 0.0758 -1.0000 -1.0000 5038871 1593157825.40 151.4848 59.9994 32.0000 1.9423 1.9443 409.4993 409.9948 0.0759 -1.0000 -1.0000 5038941 1593157825.50 151.4848 59.9994 32.0000 1.9414 1.9433 410.1749 410.6703 0.0758 -1.0000 -1.0000 5039131 1593157825.60 151.4848 59.9994 32.0000 1.9393 1.9412 410.2213 410.7173 0.0759 -1.0000 -1.0000 5039191 1593157825.70 151.4848 59.9994 32.0000 1.9420 1.9439 410.1590 410.6541 0.0758 -1.0000 -1.0000 5039261 1593157825.80 151.4848 59.9994 32.0000 1.9428 1.9447 409.6963 410.1925 0.0759 -1.0000 -1.0000 5039321 1593157825.90 151.4848 59.9994 32.0000 1.9412 1.9431 409.8078 410.3032 0.0758 -1.0000 -1.0000 5039391 1593157826.00 151.5899 59.9994 32.0000 1.9402 1.9421 410.0034 410.4992 0.0758 -1.0000 -1.0000 5039801 1593157826.10 151.5899 59.9994 32.0000 1.9415 1.9434 410.1646 410.6598 0.0758 -1.0000 -1.0000 5039861 1593157826.20 151.5899 59.9994 32.0000 1.9429 1.9448 409.9304 410.4262 0.0759 -1.0000 -1.0000 5039921 1593157826.30 151.5899 59.9994 32.0000 1.9412 1.9431 409.7048 410.2018 0.0761 -1.0000 -1.0000 5040001 1593157826.40 151.5899 59.9994 32.0000 1.9411 1.9430 409.8239 410.3198 0.0758 -1.0000 -1.0000 5040061 1593157826.50 151.5847 59.9994 32.0000 1.9397 1.9416 410.1127 410.6086 0.0759 -1.0000 -1.0000 5040121 1593157826.60 151.4214 59.9994 32.0000 1.9421 1.9440 409.6799 410.1753 0.0758 -1.0000 -1.0000 5040320 1593157826.70 151.4214 59.9994 32.0000 1.9419 1.9438 409.8130 410.3074 0.0757 -1.0000 -1.0000 5040380 1593157826.80 151.4214 59.9994 32.0000 1.9394 1.9413 410.0918 410.5874 0.0758 -1.0000 -1.0000 5040450 1593157826.90 151.4214 59.9994 32.0000 1.9407 1.9427 410.0849 410.5809 0.0759 -1.0000 -1.0000 5040510 1593157827.00 151.4214 59.9994 32.0000 1.9412 1.9432 409.9805 410.4753 0.0756 -1.0000 -1.0000 5040570 1593157827.10 151.5827 59.9994 32.0000 1.9412 1.9432 409.7581 410.2560 0.0761 -1.0000 -1.0000 5040920 1593157827.20 151.5827 59.9994 32.0000 1.9403 1.9423 409.6408 410.1362 0.0758 -1.0000 -1.0000 5040980 1593157827.30 151.5827 59.9994 32.0000 1.9408 1.9427 410.1559 410.6523 0.0760 -1.0000 -1.0000 5041040 1593157827.40 151.5827 59.9994 32.0000 1.9399 1.9418 410.0031 410.4995 0.0760 -1.0000 -1.0000 5041110 1593157827.50 151.5827 59.9994 32.0000 1.9401 1.9421 409.9977 410.4942 0.0760 -1.0000 -1.0000 5041180 1593157827.60 151.5827 59.9994 32.0000 1.9402 1.9421 409.9071 410.4041 0.0760 -1.0000 -1.0000 5041240 1593157827.70 151.3445 59.9994 32.0000 1.9372 1.9391 409.8122 410.3077 0.0760 -1.0000 -1.0000 5041310 1593157827.80 151.3445 59.9994 32.0000 1.9416 1.9435 409.9612 410.4573 0.0758 -1.0000 -1.0000 5041370 1593157827.90 151.3445 59.9994 32.0000 1.9389 1.9408 410.1291 410.6258 0.0760 -1.0000 -1.0000 5041440 1593157828.00 151.3445 59.9994 32.0000 1.9426 1.9445 409.9067 410.4028 0.0758 -1.0000 -1.0000 5041510 1593157828.10 151.3445 59.9994 32.0000 1.9423 1.9442 409.7083 410.2027 0.0757 -1.0000 -1.0000 5041570 1593157828.20 151.3445 59.9994 32.0000 1.9413 1.9432 409.5156 410.0097 0.0756 -1.0000 -1.0000 5041630 1593157828.30 151.3489 59.9994 32.0000 1.9413 1.9432 409.7377 410.2329 0.0760 -1.0000 -1.0000 5041710 1593157828.40 151.3489 59.9994 32.0000 1.9415 1.9434 410.0791 410.5757 0.0760 -1.0000 -1.0000 5041770 1593157828.50 151.3489 59.9994 32.0000 1.9410 1.9429 410.0811 410.5773 0.0758 -1.0000 -1.0000 5041830 1593157828.60 151.3489 59.9994 32.0000 1.9405 1.9425 409.9451 410.4398 0.0758 -1.0000 -1.0000 5042269 1593157828.70 151.3489 59.9994 32.0000 1.9430 1.9449 409.9563 410.4533 0.0760 -1.0000 -1.0000 5042340 1593157828.80 151.5084 59.9994 32.0000 1.9421 1.9441 409.8896 410.3853 0.0758 -1.0000 -1.0000 5042409 1593157828.90 151.5084 59.9994 32.0000 1.9402 1.9421 410.0984 410.5950 0.0760 -1.0000 -1.0000 5042469 1593157829.00 151.5084 59.9994 32.0000 1.9397 1.9417 410.0961 410.5926 0.0759 -1.0000 -1.0000 5042539 1593157829.10 151.5084 59.9994 32.0000 1.9414 1.9433 410.0747 410.5708 0.0759 -1.0000 -1.0000 5042789 1593157829.20 151.5084 59.9994 32.0000 1.9413 1.9432 409.6792 410.1747 0.0759 -1.0000 -1.0000 5042849 1593157829.30 151.4891 59.9994 32.0000 1.9419 1.9438 409.7029 410.1983 0.0759 -1.0000 -1.0000 5042909 1593157829.40 151.3698 59.9994 32.0000 1.9428 1.9448 409.9330 410.4288 0.0758 -1.0000 -1.0000 5042979 1593157829.50 151.3698 59.9994 32.0000 1.9401 1.9420 410.1751 410.6706 0.0758 -1.0000 -1.0000 5043049 1593157829.60 151.3698 59.9994 32.0000 1.9412 1.9431 409.9233 410.4194 0.0759 -1.0000 -1.0000 5043109 1593157829.70 151.3698 59.9994 32.0000 1.9429 1.9448 409.7052 410.2003 0.0758 -1.0000 -1.0000 5043279 1593157829.80 151.3698 59.9994 32.0000 1.9419 1.9439 409.6946 410.1901 0.0758 -1.0000 -1.0000 5043339 1593157829.90 151.6206 59.9991 32.0000 1.9417 1.9437 410.0607 410.5562 0.0758 -1.0000 -1.0000 5043399 1593157830.00 151.6244 59.9991 32.0000 1.9411 1.9430 410.2740 410.7700 0.0758 -1.0000 -1.0000 5043469 1593157830.10 151.6244 59.9991 32.0000 1.9413 1.9433 410.0225 410.5183 0.0759 -1.0000 -1.0000 5043539 1593157830.20 151.6244 59.9991 32.0000 1.9413 1.9432 409.7770 410.2734 0.0760 -1.0000 -1.0000 5044278 1593157830.30 151.6244 59.9991 32.0000 1.9405 1.9425 409.8074 410.3034 0.0759 -1.0000 -1.0000 5044348 1593157830.40 151.6244 59.9991 32.0000 1.9394 1.9413 410.0664 410.5634 0.0761 -1.0000 -1.0000 5044408 1593157830.50 151.6244 59.9991 32.0000 1.9399 1.9419 410.2122 410.7095 0.0760 -1.0000 -1.0000 5044478 1593157830.60 151.3597 59.9991 32.0000 1.9416 1.9435 409.9482 410.4447 0.0760 -1.0000 -1.0000 5044548 1593157830.70 151.3597 59.9991 32.0000 1.9425 1.9444 409.7558 410.2519 0.0760 -1.0000 -1.0000 5044608 1593157830.80 151.3597 59.9991 32.0000 1.9418 1.9437 409.6419 410.1363 0.0757 -1.0000 -1.0000 5044678 1593157830.90 151.3597 59.9991 32.0000 1.9406 1.9426 409.9120 410.4076 0.0759 -1.0000 -1.0000 5044748 1593157831.00 151.3597 59.9991 32.0000 1.9411 1.9430 410.1481 410.6445 0.0759 -1.0000 -1.0000 5044808 1593157831.10 151.3597 59.9991 32.0000 1.9412 1.9431 410.1163 410.6111 0.0757 -1.0000 -1.0000 5044878 1593157831.20 151.5960 59.9991 32.0000 1.9412 1.9431 409.7435 410.2389 0.0758 -1.0000 -1.0000 5044958 1593157831.30 151.5960 59.9991 32.0000 1.9401 1.9421 409.8886 410.3844 0.0759 -1.0000 -1.0000 5045018 1593157831.40 151.5960 59.9991 32.0000 1.9405 1.9424 410.0716 410.5674 0.0758 -1.0000 -1.0000 5045088 1593157831.50 151.5960 59.9991 32.0000 1.9406 1.9425 410.1278 410.6238 0.0760 -1.0000 -1.0000 5045158 1593157831.60 151.5960 59.9991 32.0000 1.9406 1.9425 410.1324 410.6297 0.0760 -1.0000 -1.0000 5045218 1593157831.70 151.4778 59.9991 32.0000 1.9415 1.9434 409.8198 410.3157 0.0759 -1.0000 -1.0000 5045298 1593157831.80 151.4469 59.9991 32.0000 1.9413 1.9432 409.6142 410.1097 0.0759 -1.0000 -1.0000 5045358 1593157831.90 151.4469 59.9991 32.0000 1.9417 1.9437 409.6738 410.1691 0.0758 -1.0000 -1.0000 5045418 1593157832.00 151.4469 59.9991 32.0000 1.9408 1.9427 409.9151 410.4108 0.0759 -1.0000 -1.0000 5045488 1593157832.10 151.4469 59.9991 32.0000 1.9423 1.9442 410.0717 410.5685 0.0760 -1.0000 -1.0000 5045558 1593157832.20 151.4469 59.9991 32.0000 1.9421 1.9441 409.9108 410.4072 0.0760 -1.0000 -1.0000 5045788 1593157832.30 151.4469 59.9991 32.0000 1.9416 1.9436 409.5841 410.0808 0.0761 -1.0000 -1.0000 5045858 1593157832.40 151.4469 59.9991 32.0000 1.9415 1.9434 409.8196 410.3155 0.0759 -1.0000 -1.0000 5045918 1593157832.50 151.4469 59.9991 32.0000 1.9407 1.9426 410.1260 410.6217 0.0758 -1.0000 -1.0000 5045978 1593157832.60 151.4469 59.9991 32.0000 1.9409 1.9429 410.1747 410.6719 0.0761 -1.0000 -1.0000 5046058 1593157832.70 151.4469 59.9991 32.0000 1.9422 1.9441 410.1127 410.6091 0.0759 -1.0000 -1.0000 5046297 1593157832.80 151.4469 59.9991 32.0000 1.9428 1.9448 409.6914 410.1866 0.0759 -1.0000 -1.0000 5046367 1593157832.90 151.5013 59.9991 32.0000 1.9416 1.9435 409.8578 410.3533 0.0758 -1.0000 -1.0000 5046427 1593157833.00 151.5013 59.9991 32.0000 1.9397 1.9416 410.0629 410.5588 0.0759 -1.0000 -1.0000 5046487 1593157833.10 151.5013 59.9991 32.0000 1.9409 1.9429 409.9271 410.4224 0.0758 -1.0000 -1.0000 5046567 1593157833.20 151.5013 59.9991 32.0000 1.9417 1.9437 409.6022 410.0967 0.0757 -1.0000 -1.0000 5046847 1593157833.30 151.5013 59.9991 32.0000 1.9419 1.9438 409.8172 410.3122 0.0758 -1.0000 -1.0000 5046917 1593157833.40 151.5013 59.9991 32.0000 1.9410 1.9430 409.9305 410.4273 0.0761 -1.0000 -1.0000 5046987 1593157833.50 151.3878 59.9991 32.0000 1.9412 1.9431 410.1321 410.6277 0.0757 -1.0000 -1.0000 5047047 1593157833.60 151.3878 59.9991 32.0000 1.9426 1.9446 410.1376 410.6325 0.0757 -1.0000 -1.0000 5047107 1593157833.70 151.3878 59.9991 32.0000 1.9440 1.9459 409.7759 410.2729 0.0762 -1.0000 -1.0000 5047797 1593157833.80 151.3878 59.9991 32.0000 1.9428 1.9448 409.5666 410.0613 0.0758 -1.0000 -1.0000 5047857 1593157833.90 151.3878 59.9991 32.0000 1.9405 1.9425 410.0730 410.5692 0.0759 -1.0000 -1.0000 5047927 1593157834.00 151.3878 59.9991 32.0000 1.9392 1.9411 410.2126 410.7095 0.0760 -1.0000 -1.0000 5047997 1593157834.10 151.4345 59.9991 32.0000 1.9419 1.9438 410.1785 410.6735 0.0757 -1.0000 -1.0000 5048057 1593157834.20 151.4345 59.9991 32.0000 1.9422 1.9441 409.8780 410.3733 0.0759 -1.0000 -1.0000 5048127 1593157834.30 151.4345 59.9991 32.0000 1.9419 1.9438 409.8083 410.3042 0.0759 -1.0000 -1.0000 5048197 1593157834.40 151.4345 59.9991 32.0000 1.9396 1.9416 409.9839 410.4799 0.0758 -1.0000 -1.0000 5048257 1593157834.50 151.4345 59.9991 32.0000 1.9417 1.9436 410.2707 410.7672 0.0760 -1.0000 -1.0000 5048317 1593157834.60 151.2251 60.0011 32.0000 1.9408 1.9428 410.0405 410.5364 0.0758 -1.0000 -1.0000 5048396 1593157834.70 151.2251 60.0011 32.0000 1.9414 1.9434 409.9849 410.4793 0.0758 -1.0000 -1.0000 5048457 1593157834.80 151.2251 60.0011 32.0000 1.9401 1.9420 410.1267 410.6235 0.0759 -1.0000 -1.0000 5048527 1593157834.90 151.2251 60.0011 32.0000 1.9391 1.9410 410.1647 410.6603 0.0758 -1.0000 -1.0000 5048596 1593157835.00 151.2251 60.0011 32.0000 1.9397 1.9416 409.7841 410.2789 0.0758 -1.0000 -1.0000 5048657 1593157835.10 151.2251 60.0011 32.0000 1.9415 1.9435 409.6027 410.0973 0.0757 -1.0000 -1.0000 5048726 1593157835.20 151.2447 60.0011 32.0000 1.9425 1.9444 409.5916 410.0853 0.0757 -1.0000 -1.0000 5048786 1593157835.30 151.4375 60.0011 32.0000 1.9419 1.9438 410.0184 410.5138 0.0758 -1.0000 -1.0000 5049036 1593157835.40 151.4375 60.0011 32.0000 1.9402 1.9421 410.2642 410.7598 0.0758 -1.0000 -1.0000 5049106 1593157835.50 151.4375 60.0011 32.0000 1.9408 1.9428 410.1384 410.6346 0.0759 -1.0000 -1.0000 5049166 1593157835.60 151.4375 60.0011 32.0000 1.9437 1.9456 409.8450 410.3405 0.0759 -1.0000 -1.0000 5049236 1593157835.70 151.4375 60.0011 32.0000 1.9415 1.9434 409.8016 410.2971 0.0758 -1.0000 -1.0000 5049306 1593157835.80 151.4375 60.0011 32.0000 1.9400 1.9420 410.0992 410.5948 0.0758 -1.0000 -1.0000 5049366 1593157835.90 151.4375 60.0011 32.0000 1.9403 1.9422 410.1296 410.6262 0.0760 -1.0000 -1.0000 5049426 1593157836.00 151.4375 60.0011 32.0000 1.9407 1.9426 410.1198 410.6165 0.0759 -1.0000 -1.0000 5049506 1593157836.10 151.4375 60.0011 32.0000 1.9418 1.9438 409.7249 410.2201 0.0758 -1.0000 -1.0000 5049566 1593157836.20 151.4375 60.0011 32.0000 1.9425 1.9444 409.5592 410.0542 0.0759 -1.0000 -1.0000 5049626 1593157836.30 151.4375 60.0011 32.0000 1.9398 1.9418 410.0593 410.5562 0.0760 -1.0000 -1.0000 5050176 1593157836.40 151.4936 60.0011 32.0000 1.9405 1.9424 410.0012 410.4971 0.0759 -1.0000 -1.0000 5050236 1593157836.50 151.5031 60.0011 32.0000 1.9411 1.9431 409.7208 410.2163 0.0759 -1.0000 -1.0000 5050295 1593157836.60 151.5031 60.0011 32.0000 1.9394 1.9413 409.9369 410.4322 0.0758 -1.0000 -1.0000 5050375 1593157836.70 151.5031 60.0011 32.0000 1.9398 1.9417 410.0264 410.5222 0.0759 -1.0000 -1.0000 5050446 1593157836.80 151.5031 60.0011 32.0000 1.9409 1.9428 409.8264 410.3223 0.0759 -1.0000 -1.0000 5050515 1593157836.90 151.5031 60.0011 32.0000 1.9414 1.9434 409.6329 410.1285 0.0759 -1.0000 -1.0000 5050575 1593157837.00 151.3630 60.0011 32.0000 1.9406 1.9425 409.7744 410.2708 0.0760 -1.0000 -1.0000 5050645 1593157837.10 151.3630 60.0011 32.0000 1.9413 1.9432 410.0962 410.5923 0.0759 -1.0000 -1.0000 5050715 1593157837.20 151.3630 60.0011 32.0000 1.9407 1.9426 410.1294 410.6258 0.0759 -1.0000 -1.0000 5050775 1593157837.30 151.3630 60.0011 32.0000 1.9407 1.9427 410.0695 410.5659 0.0759 -1.0000 -1.0000 5051295 1593157837.40 151.3630 60.0011 32.0000 1.9414 1.9434 409.8370 410.3336 0.0760 -1.0000 -1.0000 5051395 1593157837.50 151.3630 60.0011 32.0000 1.9425 1.9445 409.8912 410.3876 0.0760 -1.0000 -1.0000 5051465 1593157837.60 151.6284 60.0011 32.0000 1.9407 1.9426 410.1724 410.6703 0.0762 -1.0000 -1.0000 5051525 1593157837.70 151.6284 60.0011 32.0000 1.9416 1.9435 410.3274 410.8246 0.0760 -1.0000 -1.0000 5051595 1593157837.80 151.6284 60.0011 32.0000 1.9405 1.9425 410.0595 410.5558 0.0759 -1.0000 -1.0000 5051665 1593157837.90 151.6284 60.0011 32.0000 1.9421 1.9440 409.5896 410.0841 0.0757 -1.0000 -1.0000 5051725 1593157838.00 151.6284 60.0011 32.0000 1.9419 1.9438 409.6559 410.1493 0.0757 -1.0000 -1.0000 5051815 1593157838.10 151.6284 60.0011 32.0000 1.9426 1.9445 409.9915 410.4877 0.0759 -1.0000 -1.0000 5051885 1593157838.20 151.6284 60.0011 32.0000 1.9417 1.9436 410.1400 410.6359 0.0758 -1.0000 -1.0000 5051945 1593157838.30 151.6284 60.0011 32.0000 1.9420 1.9440 410.0787 410.5744 0.0759 -1.0000 -1.0000 5052015 1593157838.40 151.6284 60.0011 32.0000 1.9417 1.9437 409.7959 410.2918 0.0759 -1.0000 -1.0000 5052085 1593157838.50 151.6284 60.0011 32.0000 1.9424 1.9443 409.4531 409.9493 0.0760 -1.0000 -1.0000 5052144 1593157838.60 151.6284 60.0011 32.0000 1.9427 1.9446 409.8631 410.3591 0.0759 -1.0000 -1.0000 5052214 1593157838.70 151.6284 60.0011 32.0000 1.9412 1.9431 409.9877 410.4844 0.0760 -1.0000 -1.0000 5052274 1593157838.80 151.6574 60.0011 32.0000 1.9412 1.9431 410.0136 410.5101 0.0760 -1.0000 -1.0000 5052355 1593157838.90 151.6793 60.0011 32.0000 1.9425 1.9445 409.8502 410.3459 0.0758 -1.0000 -1.0000 5052414 1593157839.00 151.6793 60.0011 32.0000 1.9426 1.9445 409.7326 410.2275 0.0758 -1.0000 -1.0000 5052474 1593157839.10 151.6793 60.0011 32.0000 1.9412 1.9432 409.8937 410.3895 0.0760 -1.0000 -1.0000 5052544 1593157839.20 151.6793 60.0011 32.0000 1.9425 1.9444 410.2897 410.7862 0.0759 -1.0000 -1.0000 5052614 1593157839.30 151.6793 60.0011 32.0000 1.9416 1.9436 410.1147 410.6096 0.0757 -1.0000 -1.0000 5052674 1593157839.40 151.6793 60.0011 32.0000 1.9412 1.9432 409.9633 410.4590 0.0759 -1.0000 -1.0000 5052824 1593157839.50 151.6793 60.0011 32.0000 1.9419 1.9439 409.9029 410.3983 0.0758 -1.0000 -1.0000 5052884 1593157839.60 151.6793 60.0011 32.0000 1.9431 1.9450 409.8148 410.3106 0.0759 -1.0000 -1.0000 5052954 1593157839.70 151.6793 60.0011 32.0000 1.9428 1.9447 410.1290 410.6249 0.0758 -1.0000 -1.0000 5053024 1593157839.80 151.6793 60.0011 32.0000 1.9407 1.9426 410.1852 410.6825 0.0760 -1.0000 -1.0000 5053094 1593157839.90 151.6793 60.0011 32.0000 1.9427 1.9446 409.9353 410.4312 0.0759 -1.0000 -1.0000 5053314 1593157840.00 151.2405 60.0003 32.0000 1.9425 1.9444 409.6306 410.1261 0.0759 -1.0000 -1.0000 5053384 1593157840.10 151.2405 60.0003 32.0000 1.9414 1.9433 409.9408 410.4368 0.0758 -1.0000 -1.0000 5053454 1593157840.20 151.2405 60.0003 32.0000 1.9395 1.9414 410.1471 410.6422 0.0757 -1.0000 -1.0000 5053514 1593157840.30 151.2405 60.0003 32.0000 1.9399 1.9418 410.1039 410.5999 0.0759 -1.0000 -1.0000 5053584 1593157840.40 151.2405 60.0003 32.0000 1.9418 1.9437 409.9907 410.4865 0.0759 -1.0000 -1.0000 5053764 1593157840.50 151.2405 60.0003 32.0000 1.9424 1.9443 409.6767 410.1711 0.0756 -1.0000 -1.0000 5053824 1593157840.60 151.2405 60.0003 32.0000 1.9400 1.9419 409.7014 410.1987 0.0761 -1.0000 -1.0000 5053894 1593157840.70 151.2405 60.0003 32.0000 1.9393 1.9412 410.0161 410.5122 0.0758 -1.0000 -1.0000 5053964 1593157840.80 151.2405 60.0003 32.0000 1.9412 1.9431 410.0058 410.5009 0.0758 -1.0000 -1.0000 5054044 1593157840.90 151.2405 60.0003 32.0000 1.9428 1.9448 409.9372 410.4342 0.0761 -1.0000 -1.0000 5054313 1593157841.00 151.2405 60.0003 32.0000 1.9414 1.9433 409.7443 410.2409 0.0760 -1.0000 -1.0000 5054373 1593157841.10 151.4143 60.0003 32.0000 1.9406 1.9426 410.0488 410.5442 0.0758 -1.0000 -1.0000 5054453 1593157841.20 151.7098 60.0003 32.0000 1.9397 1.9416 410.1934 410.6896 0.0758 -1.0000 -1.0000 5054513 1593157841.30 151.7098 60.0003 32.0000 1.9403 1.9423 410.0532 410.5489 0.0759 -1.0000 -1.0000 5054573 1593157841.40 151.7098 60.0003 32.0000 1.9419 1.9438 409.7879 410.2841 0.0759 -1.0000 -1.0000 5055083 1593157841.50 151.7098 60.0003 32.0000 1.9434 1.9453 409.8031 410.2983 0.0758 -1.0000 -1.0000 5055153 1593157841.60 151.7098 60.0003 32.0000 1.9414 1.9434 410.0606 410.5563 0.0758 -1.0000 -1.0000 5055213 1593157841.70 151.7098 60.0003 32.0000 1.9410 1.9429 410.2241 410.7209 0.0760 -1.0000 -1.0000 5055293 1593157841.80 151.5361 60.0003 32.0000 1.9380 1.9399 410.1854 410.6816 0.0759 -1.0000 -1.0000 5055353 1593157841.90 151.4454 60.0003 32.0000 1.9406 1.9425 409.7931 410.2888 0.0759 -1.0000 -1.0000 5055413 1593157842.00 151.4454 60.0003 32.0000 1.9431 1.9451 409.7096 410.2046 0.0759 -1.0000 -1.0000 5055483 1593157842.10 151.4454 60.0003 32.0000 1.9429 1.9449 409.7608 410.2575 0.0760 -1.0000 -1.0000 5055553 1593157842.20 151.4219 60.0003 32.0000 1.9420 1.9439 410.1420 410.6379 0.0759 -1.0000 -1.0000 5055613 1593157842.30 151.4189 60.0003 32.0000 1.9402 1.9421 410.2184 410.7147 0.0759 -1.0000 -1.0000 5055683 1593157842.40 151.4189 60.0003 32.0000 1.9421 1.9440 410.1895 410.6859 0.0759 -1.0000 -1.0000 5055923 1593157842.50 151.4189 60.0003 32.0000 1.9419 1.9438 410.1035 410.6002 0.0760 -1.0000 -1.0000 5055993 1593157842.60 151.4189 60.0003 32.0000 1.9421 1.9440 409.8102 410.3068 0.0760 -1.0000 -1.0000 5056063 1593157842.70 151.5891 60.0003 32.0000 1.9408 1.9427 409.7317 410.2265 0.0757 -1.0000 -1.0000 5056123 1593157842.80 151.5936 60.0003 32.0000 1.9418 1.9437 409.7861 410.2810 0.0758 -1.0000 -1.0000 5056192 1593157842.90 151.3457 60.0003 32.0000 1.9421 1.9441 410.0056 410.5008 0.0758 -1.0000 -1.0000 5056932 1593157843.00 151.3457 60.0003 32.0000 1.9418 1.9437 410.2280 410.7246 0.0760 -1.0000 -1.0000 5056992 1593157843.10 151.3457 60.0003 32.0000 1.9409 1.9429 409.8559 410.3524 0.0760 -1.0000 -1.0000 5057092 1593157843.20 151.3457 60.0003 32.0000 1.9421 1.9440 409.4856 409.9818 0.0760 -1.0000 -1.0000 5057152 1593157843.30 151.3457 60.0003 32.0000 1.9411 1.9430 409.8551 410.3511 0.0759 -1.0000 -1.0000 5057222 1593157843.40 151.3457 60.0003 32.0000 1.9399 1.9419 410.0739 410.5695 0.0758 -1.0000 -1.0000 5057292 1593157843.50 151.4463 60.0003 32.0000 1.9401 1.9420 410.3555 410.8515 0.0759 -1.0000 -1.0000 5057352 1593157843.60 151.4463 60.0003 32.0000 1.9411 1.9431 410.2545 410.7513 0.0760 -1.0000 -1.0000 5057412 1593157843.70 151.4463 60.0003 32.0000 1.9430 1.9449 409.9894 410.4854 0.0759 -1.0000 -1.0000 5057492 1593157843.80 151.4463 60.0003 32.0000 1.9430 1.9449 409.6800 410.1764 0.0760 -1.0000 -1.0000 5057552 1593157843.90 151.4463 60.0003 32.0000 1.9430 1.9450 409.7697 410.2648 0.0758 -1.0000 -1.0000 5057612 1593157844.00 151.4463 60.0003 32.0000 1.9411 1.9430 409.8843 410.3811 0.0760 -1.0000 -1.0000 5057692 1593157844.10 151.4463 60.0003 32.0000 1.9420 1.9439 410.0873 410.5833 0.0759 -1.0000 -1.0000 5057752 1593157844.20 151.4463 60.0003 32.0000 1.9423 1.9442 409.9483 410.4450 0.0760 -1.0000 -1.0000 5057812 1593157844.30 151.4463 60.0003 32.0000 1.9421 1.9440 409.8382 410.3331 0.0758 -1.0000 -1.0000 5057881 1593157844.40 151.6058 60.0003 32.0000 1.9416 1.9435 409.9931 410.4883 0.0758 -1.0000 -1.0000 5057952 1593157844.50 151.6070 60.0003 32.0000 1.9399 1.9418 410.2433 410.7388 0.0758 -1.0000 -1.0000 5058011 1593157844.60 151.3881 59.9998 32.0000 1.9412 1.9431 410.2378 410.7337 0.0758 -1.0000 -1.0000 5058081 1593157844.70 151.3881 59.9998 32.0000 1.9416 1.9435 410.2548 410.7508 0.0759 -1.0000 -1.0000 5058141 1593157844.80 151.3881 59.9998 32.0000 1.9417 1.9436 409.7126 410.2095 0.0761 -1.0000 -1.0000 5058221 1593157844.90 151.3881 59.9998 32.0000 1.9422 1.9442 409.7607 410.2562 0.0758 -1.0000 -1.0000 5058281 1593157845.00 151.3881 59.9998 32.0000 1.9413 1.9432 409.8123 410.3086 0.0760 -1.0000 -1.0000 5058861 1593157845.10 151.3881 59.9998 32.0000 1.9405 1.9424 409.8900 410.3847 0.0758 -1.0000 -1.0000 5058931 1593157845.20 151.3881 59.9998 32.0000 1.9402 1.9421 410.0794 410.5757 0.0759 -1.0000 -1.0000 5059001 1593157845.30 151.3636 59.9998 32.0000 1.9413 1.9433 409.9842 410.4804 0.0759 -1.0000 -1.0000 5059061 1593157845.40 151.3636 59.9998 32.0000 1.9433 1.9452 409.8132 410.3093 0.0759 -1.0000 -1.0000 5059131 1593157845.50 151.3636 59.9998 32.0000 1.9431 1.9450 409.7190 410.2143 0.0758 -1.0000 -1.0000 5059191 1593157845.60 151.3636 59.9998 32.0000 1.9418 1.9437 409.9867 410.4811 0.0757 -1.0000 -1.0000 5059261 1593157845.70 151.3636 59.9998 32.0000 1.9405 1.9425 410.1185 410.6140 0.0758 -1.0000 -1.0000 5059331 1593157845.80 151.6272 59.9998 32.0000 1.9420 1.9439 410.2197 410.7158 0.0759 -1.0000 -1.0000 5059391 1593157845.90 151.6272 59.9998 32.0000 1.9422 1.9441 409.6700 410.1659 0.0759 -1.0000 -1.0000 5059461 1593157846.00 151.6272 59.9998 32.0000 1.9431 1.9450 409.8916 410.3885 0.0762 -1.0000 -1.0000 5059691 1593157846.10 151.6272 59.9998 32.0000 1.9421 1.9441 409.9739 410.4695 0.0758 -1.0000 -1.0000 5059761 1593157846.20 151.6272 59.9998 32.0000 1.9403 1.9423 410.1771 410.6728 0.0758 -1.0000 -1.0000 5059821 1593157846.30 151.6272 59.9998 32.0000 1.9420 1.9439 409.7458 410.2412 0.0759 -1.0000 -1.0000 5059890 1593157846.40 151.5321 59.9998 32.0000 1.9435 1.9454 409.7224 410.2182 0.0759 -1.0000 -1.0000 5059960 1593157846.50 151.5321 59.9998 32.0000 1.9412 1.9431 410.1264 410.6214 0.0758 -1.0000 -1.0000 5100020 1593157846.60 151.5321 59.9998 32.0000 1.9405 1.9424 410.2518 410.7482 0.0759 -1.0000 -1.0000 5100090 1593157846.70 151.5321 59.9998 32.0000 1.9423 1.9442 409.9670 410.4627 0.0758 -1.0000 -1.0000 5100150 1593157846.80 151.5321 59.9998 32.0000 1.9433 1.9453 409.7720 410.2677 0.0759 -1.0000 -1.0000 5100230 1593157846.90 151.5321 59.9998 32.0000 1.9407 1.9427 409.7067 410.2016 0.0758 -1.0000 -1.0000 5100290 1593157847.00 151.5321 59.9998 32.0000 1.9412 1.9431 410.1568 410.6529 0.0759 -1.0000 -1.0000 5100350 1593157847.10 151.5321 59.9998 32.0000 1.9401 1.9420 410.2471 410.7430 0.0758 -1.0000 -1.0000 5100540 1593157847.20 151.5321 59.9998 32.0000 1.9397 1.9417 410.0584 410.5547 0.0759 -1.0000 -1.0000 5100600 1593157847.30 151.5321 59.9998 32.0000 1.9403 1.9422 410.0136 410.5089 0.0758 -1.0000 -1.0000 5100660 1593157847.40 151.5321 59.9998 32.0000 1.9420 1.9439 409.7711 410.2667 0.0759 -1.0000 -1.0000 5100740 1593157847.50 151.5321 59.9998 32.0000 1.9417 1.9436 409.8598 410.3554 0.0758 -1.0000 -1.0000 5100800 1593157847.60 151.5750 59.9998 32.0000 1.9407 1.9426 410.2366 410.7325 0.0759 -1.0000 -1.0000 5101390 1593157847.70 151.5750 59.9998 32.0000 1.9411 1.9431 410.2135 410.7091 0.0758 -1.0000 -1.0000 5101460 1593157847.80 151.5750 59.9998 32.0000 1.9410 1.9430 410.2330 410.7292 0.0759 -1.0000 -1.0000 5101530 1593157847.90 151.5750 59.9998 32.0000 1.9412 1.9431 409.9837 410.4805 0.0761 -1.0000 -1.0000 5101590 1593157848.00 151.5750 59.9998 32.0000 1.9425 1.9445 409.7572 410.2534 0.0760 -1.0000 -1.0000 5101669 1593157848.10 151.4870 59.9998 32.0000 1.9415 1.9434 409.7921 410.2881 0.0759 -1.0000 -1.0000 5101779 1593157848.20 151.4870 59.9998 32.0000 1.9406 1.9425 410.0687 410.5649 0.0759 -1.0000 -1.0000 5101839 1593157848.30 151.4870 59.9998 32.0000 1.9409 1.9429 410.3017 410.7986 0.0759 -1.0000 -1.0000 5101909 1593157848.40 151.4870 59.9998 32.0000 1.9428 1.9447 409.9930 410.4896 0.0761 -1.0000 -1.0000 5101979 1593157848.50 151.4870 59.9998 32.0000 1.9428 1.9447 409.5639 410.0604 0.0760 -1.0000 -1.0000 5102039 1593157848.60 151.4870 59.9998 32.0000 1.9411 1.9430 409.9670 410.4633 0.0759 -1.0000 -1.0000 5102289 1593157848.70 151.5799 59.9998 32.0000 1.9413 1.9433 410.1693 410.6657 0.0759 -1.0000 -1.0000 5102349 1593157848.80 151.5799 59.9998 32.0000 1.9410 1.9429 410.2339 410.7311 0.0760 -1.0000 -1.0000 5102429 1593157848.90 151.5799 59.9998 32.0000 1.9412 1.9431 410.1716 410.6681 0.0761 -1.0000 -1.0000 5102489 1593157849.00 151.5799 59.9998 32.0000 1.9428 1.9448 409.8083 410.3050 0.0760 -1.0000 -1.0000 5102549 1593157849.10 151.5799 59.9998 32.0000 1.9411 1.9430 409.7537 410.2488 0.0758 -1.0000 -1.0000 5102619 1593157849.20 151.5000 60.0004 32.0000 1.9418 1.9437 409.9172 410.4139 0.0761 -1.0000 -1.0000 5102689 1593157849.30 151.5000 60.0004 32.0000 1.9388 1.9407 410.0473 410.5426 0.0758 -1.0000 -1.0000 5102749 1593157849.40 151.5000 60.0004 32.0000 1.9390 1.9410 410.0760 410.5715 0.0758 -1.0000 -1.0000 5102819 1593157849.50 151.5000 60.0004 32.0000 1.9421 1.9440 409.8205 410.3166 0.0760 -1.0000 -1.0000 5102879 1593157849.60 151.5000 60.0004 32.0000 1.9426 1.9445 410.1066 410.6022 0.0759 -1.0000 -1.0000 5102949 1593157849.70 151.5000 60.0004 32.0000 1.9434 1.9454 410.2507 410.7473 0.0759 -1.0000 -1.0000 5103019 1593157849.80 151.5000 60.0004 32.0000 1.9414 1.9434 410.2671 410.7642 0.0761 -1.0000 -1.0000 5103079 1593157849.90 151.5000 60.0004 32.0000 1.9412 1.9432 409.8287 410.3257 0.0759 -1.0000 -1.0000 5103149 1593157850.00 151.5000 60.0004 32.0000 1.9419 1.9439 409.6786 410.1739 0.0759 -1.0000 -1.0000 5103219 1593157850.10 151.5000 60.0004 32.0000 1.9414 1.9434 409.6524 410.1488 0.0759 -1.0000 -1.0000 5103968 1593157850.20 151.5000 60.0004 32.0000 1.9424 1.9444 409.9568 410.4524 0.0759 -1.0000 -1.0000 5104028 1593157850.30 151.5000 60.0004 32.0000 1.9394 1.9413 410.1212 410.6180 0.0760 -1.0000 -1.0000 5104108 1593157850.40 151.4063 60.0004 32.0000 1.9407 1.9426 410.1609 410.6562 0.0758 -1.0000 -1.0000 5104168 1593157850.50 151.4063 60.0004 32.0000 1.9415 1.9434 409.8757 410.3713 0.0758 -1.0000 -1.0000 5104228 1593157850.60 151.4063 60.0004 32.0000 1.9416 1.9436 410.1077 410.6046 0.0760 -1.0000 -1.0000 5104298 1593157850.70 151.4063 60.0004 32.0000 1.9410 1.9430 410.1722 410.6684 0.0759 -1.0000 -1.0000 5104368 1593157850.80 151.4063 60.0004 32.0000 1.9418 1.9438 410.1370 410.6317 0.0756 -1.0000 -1.0000 5104438 1593157850.90 151.7144 60.0004 32.0000 1.9431 1.9451 409.8230 410.3193 0.0760 -1.0000 -1.0000 5104498 1593157851.00 151.8495 60.0004 32.0000 1.9446 1.9466 409.8367 410.3325 0.0759 -1.0000 -1.0000 5104568 1593157851.10 151.8495 60.0004 32.0000 1.9439 1.9459 409.9304 410.4267 0.0760 -1.0000 -1.0000 5104638 1593157851.20 151.8495 60.0004 32.0000 1.9416 1.9436 410.1554 410.6524 0.0760 -1.0000 -1.0000 5104698 1593157851.30 151.8495 60.0004 32.0000 1.9411 1.9430 410.0938 410.5904 0.0760 -1.0000 -1.0000 5104758 1593157851.40 151.8495 60.0004 32.0000 1.9404 1.9423 409.9836 410.4792 0.0758 -1.0000 -1.0000 5104838 1593157851.50 151.5933 60.0004 32.0000 1.9428 1.9447 409.5788 410.0736 0.0758 -1.0000 -1.0000 5104898 1593157851.60 151.5933 60.0004 32.0000 1.9417 1.9436 409.7116 410.2072 0.0759 -1.0000 -1.0000 5104958 1593157851.70 151.5933 60.0004 32.0000 1.9417 1.9437 410.3017 410.7979 0.0759 -1.0000 -1.0000 5105607 1593157851.80 151.5933 60.0004 32.0000 1.9424 1.9444 410.2409 410.7367 0.0758 -1.0000 -1.0000 5105668 1593157851.90 151.5933 60.0004 32.0000 1.9423 1.9442 409.9990 410.4948 0.0759 -1.0000 -1.0000 5105727 1593157852.00 151.5933 60.0004 32.0000 1.9412 1.9431 409.6050 410.1009 0.0759 -1.0000 -1.0000 5105807 1593157852.10 151.5933 60.0004 32.0000 1.9409 1.9429 409.8370 410.3324 0.0758 -1.0000 -1.0000 5105867 1593157852.20 151.5933 60.0004 32.0000 1.9407 1.9426 410.2948 410.7922 0.0760 -1.0000 -1.0000 5105927 1593157852.30 151.5933 60.0004 32.0000 1.9402 1.9421 410.2232 410.7197 0.0759 -1.0000 -1.0000 5105997 1593157852.40 151.5933 60.0004 32.0000 1.9415 1.9434 410.1844 410.6812 0.0760 -1.0000 -1.0000 5106067 1593157852.50 151.5854 60.0004 32.0000 1.9427 1.9446 409.8622 410.3585 0.0759 -1.0000 -1.0000 5106127 1593157852.60 151.4290 60.0004 32.0000 1.9411 1.9430 409.6098 410.1056 0.0760 -1.0000 -1.0000 5106197 1593157852.70 151.4290 60.0004 32.0000 1.9408 1.9427 409.7689 410.2656 0.0760 -1.0000 -1.0000 5106257 1593157852.80 151.4290 60.0004 32.0000 1.9404 1.9424 410.2812 410.7777 0.0760 -1.0000 -1.0000 5106337 1593157852.90 151.4290 60.0004 32.0000 1.9406 1.9425 410.0371 410.5341 0.0760 -1.0000 -1.0000 5106397 1593157853.00 151.4290 60.0004 32.0000 1.9426 1.9446 409.8792 410.3753 0.0759 -1.0000 -1.0000 5106457 1593157853.10 151.5511 60.0004 32.0000 1.9421 1.9440 409.6132 410.1087 0.0759 -1.0000 -1.0000 5106527 1593157853.20 151.6865 60.0004 32.0000 1.9399 1.9419 410.0383 410.5349 0.0760 -1.0000 -1.0000 5106597 1593157853.30 151.6865 60.0004 32.0000 1.9392 1.9411 410.1322 410.6288 0.0760 -1.0000 -1.0000 5106657 1593157853.40 151.6865 60.0004 32.0000 1.9418 1.9437 410.1695 410.6657 0.0758 -1.0000 -1.0000 5106727 1593157853.50 151.6865 60.0004 32.0000 1.9433 1.9453 409.8455 410.3416 0.0760 -1.0000 -1.0000 5106797 1593157853.60 151.6865 60.0004 32.0000 1.9441 1.9460 409.9510 410.4492 0.0762 -1.0000 -1.0000 5106857 1593157853.70 151.6865 60.0004 32.0000 1.9414 1.9434 410.1603 410.6572 0.0759 -1.0000 -1.0000 5107177 1593157853.80 151.4221 60.0004 32.0000 1.9395 1.9414 410.2244 410.7209 0.0760 -1.0000 -1.0000 5107236 1593157853.90 151.4221 60.0004 32.0000 1.9414 1.9433 409.6962 410.1927 0.0759 -1.0000 -1.0000 5107296 1593157854.00 151.4221 60.0004 32.0000 1.9408 1.9428 409.7335 410.2289 0.0759 -1.0000 -1.0000 5107367 1593157854.10 151.4221 60.0004 32.0000 1.9399 1.9418 409.9093 410.4044 0.0758 -1.0000 -1.0000 5107436 1593157854.20 151.4221 60.0004 32.0000 1.9407 1.9426 410.2507 410.7478 0.0761 -1.0000 -1.0000 5107496 1593157854.30 151.4221 60.0004 32.0000 1.9400 1.9419 410.1087 410.6055 0.0760 -1.0000 -1.0000 5107876 1593157854.40 151.4748 60.0004 32.0000 1.9423 1.9443 409.8614 410.3568 0.0759 -1.0000 -1.0000 5107936 1593157854.50 151.5186 60.0004 32.0000 1.9414 1.9433 409.6356 410.1312 0.0759 -1.0000 -1.0000 5108006 1593157854.60 151.5186 60.0004 32.0000 1.9422 1.9441 409.7799 410.2747 0.0758 -1.0000 -1.0000 5108076 1593157854.70 151.5186 60.0004 32.0000 1.9412 1.9431 410.1679 410.6644 0.0760 -1.0000 -1.0000 5108136 1593157854.80 151.5186 60.0004 32.0000 1.9403 1.9422 410.3911 410.8882 0.0759 -1.0000 -1.0000 5108426 1593157854.90 151.5186 60.0004 32.0000 1.9401 1.9420 410.0531 410.5484 0.0758 -1.0000 -1.0000 5108486 1593157855.00 151.5772 60.0025 32.0000 1.9412 1.9431 409.6808 410.1763 0.0758 -1.0000 -1.0000 5108556 1593157855.10 151.5772 60.0025 32.0000 1.9412 1.9431 409.8012 410.2973 0.0760 -1.0000 -1.0000 5108626 1593157855.20 151.5772 60.0025 32.0000 1.9407 1.9427 410.2137 410.7105 0.0760 -1.0000 -1.0000 5108686 1593157855.30 151.5772 60.0025 32.0000 1.9423 1.9442 410.0466 410.5424 0.0758 -1.0000 -1.0000 5108916 1593157855.40 151.5772 60.0025 32.0000 1.9427 1.9447 409.9058 410.4032 0.0761 -1.0000 -1.0000 5108986 1593157855.50 151.5772 60.0025 32.0000 1.9431 1.9450 409.7304 410.2267 0.0760 -1.0000 -1.0000 5109056 1593157855.60 151.3830 60.0025 32.0000 1.9419 1.9438 409.7371 410.2323 0.0758 -1.0000 -1.0000 5109115 1593157855.70 151.3830 60.0025 32.0000 1.9407 1.9427 410.1631 410.6591 0.0758 -1.0000 -1.0000 5109185 1593157855.80 151.3830 60.0025 32.0000 1.9401 1.9421 410.2193 410.7146 0.0758 -1.0000 -1.0000 5109565 1593157855.90 151.3830 60.0025 32.0000 1.9410 1.9429 409.9927 410.4878 0.0758 -1.0000 -1.0000 5109625 1593157856.00 151.3830 60.0025 32.0000 1.9431 1.9451 410.0345 410.5308 0.0759 -1.0000 -1.0000 5109705 1593157856.10 151.3830 60.0025 32.0000 1.9417 1.9437 409.9186 410.4147 0.0759 -1.0000 -1.0000 5109765 1593157856.20 151.3830 60.0025 32.0000 1.9405 1.9424 410.1111 410.6080 0.0760 -1.0000 -1.0000 5109825 1593157856.30 151.5396 60.0025 32.0000 1.9409 1.9428 410.1193 410.6156 0.0759 -1.0000 -1.0000 5109905 1593157856.40 151.5396 60.0025 32.0000 1.9395 1.9415 409.9913 410.4860 0.0757 -1.0000 -1.0000 5109965 1593157856.50 151.5396 60.0025 32.0000 1.9422 1.9442 409.8058 410.3014 0.0758 -1.0000 -1.0000 5110025 1593157856.60 151.5396 60.0025 32.0000 1.9425 1.9444 409.5840 410.0790 0.0758 -1.0000 -1.0000 5110095 1593157856.70 151.5396 60.0025 32.0000 1.9407 1.9426 409.7338 410.2293 0.0758 -1.0000 -1.0000 5110155 1593157856.80 151.5072 60.0025 32.0000 1.9403 1.9422 410.1170 410.6123 0.0758 -1.0000 -1.0000 5110325 1593157856.90 151.3773 60.0025 32.0000 1.9400 1.9419 410.0521 410.5473 0.0758 -1.0000 -1.0000 5110385 1593157857.00 151.3773 60.0025 32.0000 1.9409 1.9428 409.9031 410.3998 0.0760 -1.0000 -1.0000 5110455 1593157857.10 151.3773 60.0025 32.0000 1.9425 1.9444 409.8672 410.3633 0.0759 -1.0000 -1.0000 5110525 1593157857.20 151.3773 60.0025 32.0000 1.9415 1.9435 410.2978 410.7944 0.0760 -1.0000 -1.0000 5110605 1593157857.30 151.3773 60.0025 32.0000 1.9411 1.9430 410.2956 410.7934 0.0760 -1.0000 -1.0000 5110835 1593157857.40 151.6321 60.0025 32.0000 1.9439 1.9458 410.1184 410.6147 0.0760 -1.0000 -1.0000 5110905 1593157857.50 151.6321 60.0025 32.0000 1.9434 1.9454 409.8320 410.3286 0.0760 -1.0000 -1.0000 5110965 1593157857.60 151.6321 60.0025 32.0000 1.9417 1.9436 409.7269 410.2228 0.0759 -1.0000 -1.0000 5111035 1593157857.70 151.6321 60.0025 32.0000 1.9408 1.9428 410.1393 410.6358 0.0759 -1.0000 -1.0000 5111104 1593157857.80 151.6321 60.0025 32.0000 1.9416 1.9435 410.1966 410.6922 0.0758 -1.0000 -1.0000 5111165 1593157857.90 151.6321 60.0025 32.0000 1.9411 1.9431 409.9471 410.4423 0.0758 -1.0000 -1.0000 5111344 1593157858.00 151.4595 60.0025 32.0000 1.9432 1.9451 409.7088 410.2045 0.0759 -1.0000 -1.0000 5111425 1593157858.10 151.3890 60.0025 32.0000 1.9422 1.9441 409.8333 410.3286 0.0759 -1.0000 -1.0000 5111484 1593157858.20 151.3890 60.0025 32.0000 1.9413 1.9432 410.0405 410.5369 0.0760 -1.0000 -1.0000 5111544 1593157858.30 151.3890 60.0025 32.0000 1.9418 1.9438 409.9492 410.4456 0.0760 -1.0000 -1.0000 5111624 1593157858.40 151.3890 60.0025 32.0000 1.9446 1.9465 409.7920 410.2884 0.0760 -1.0000 -1.0000 5111844 1593157858.50 151.3890 60.0025 32.0000 1.9420 1.9439 410.0053 410.5022 0.0760 -1.0000 -1.0000 5111914 1593157858.60 151.6178 60.0025 32.0000 1.9412 1.9431 410.2875 410.7848 0.0761 -1.0000 -1.0000 5111984 1593157858.70 151.6178 60.0025 32.0000 1.9420 1.9440 410.2476 410.7444 0.0759 -1.0000 -1.0000 5112044 1593157858.80 151.6178 60.0025 32.0000 1.9412 1.9431 409.8915 410.3893 0.0762 -1.0000 -1.0000 5112124 1593157858.90 151.6178 60.0025 32.0000 1.9404 1.9423 409.6793 410.1757 0.0760 -1.0000 -1.0000 5112564 1593157859.00 151.6178 60.0025 32.0000 1.9409 1.9428 409.9466 410.4425 0.0759 -1.0000 -1.0000 5112624 1593157859.10 151.3379 60.0025 32.0000 1.9413 1.9433 410.1167 410.6124 0.0759 -1.0000 -1.0000 5112694 1593157859.20 151.3379 60.0025 32.0000 1.9401 1.9421 410.3036 410.7998 0.0759 -1.0000 -1.0000 5112754 1593157859.30 151.3379 60.0025 32.0000 1.9407 1.9426 409.9549 410.4509 0.0759 -1.0000 -1.0000 5112824 1593157859.40 151.3379 60.0025 32.0000 1.9412 1.9431 409.8026 410.2974 0.0757 -1.0000 -1.0000 5113054 1593157859.50 151.3379 60.0025 32.0000 1.9408 1.9427 409.9558 410.4509 0.0758 -1.0000 -1.0000 5113124 1593157859.60 151.4021 60.0027 32.0000 1.9414 1.9433 410.2055 410.7028 0.0761 -1.0000 -1.0000 5113183 1593157859.70 151.6412 60.0035 32.0000 1.9424 1.9443 410.2506 410.7482 0.0761 -1.0000 -1.0000 5113253 1593157859.80 151.6412 60.0035 32.0000 1.9433 1.9452 409.9081 410.4046 0.0760 -1.0000 -1.0000 5113323 1593157859.90 151.6412 60.0035 32.0000 1.9436 1.9456 409.7894 410.2839 0.0758 -1.0000 -1.0000 5113563 1593157860.00 151.6412 60.0035 32.0000 1.9415 1.9434 410.0899 410.5863 0.0759 -1.0000 -1.0000 5113643 1593157860.10 151.6412 60.0035 32.0000 1.9407 1.9426 410.2999 410.7969 0.0760 -1.0000 -1.0000 5113703 1593157860.20 151.6412 60.0035 32.0000 1.9411 1.9431 410.1526 410.6495 0.0759 -1.0000 -1.0000 5113763 1593157860.30 151.5786 60.0035 32.0000 1.9429 1.9448 409.7132 410.2090 0.0760 -1.0000 -1.0000 5113833 1593157860.40 151.3947 60.0035 32.0000 1.9421 1.9441 409.9965 410.4931 0.0760 -1.0000 -1.0000 5114163 1593157860.50 151.3947 60.0035 32.0000 1.9412 1.9431 410.2369 410.7337 0.0760 -1.0000 -1.0000 5114233 1593157860.60 151.3947 60.0035 32.0000 1.9412 1.9431 410.2343 410.7308 0.0759 -1.0000 -1.0000 5114303 1593157860.70 151.3947 60.0035 32.0000 1.9411 1.9431 409.9636 410.4603 0.0760 -1.0000 -1.0000 5114363 1593157860.80 151.3947 60.0035 32.0000 1.9434 1.9453 409.6990 410.1944 0.0759 -1.0000 -1.0000 5114443 1593157860.90 151.4624 60.0035 32.0000 1.9424 1.9443 409.7850 410.2803 0.0758 -1.0000 -1.0000 5114683 1593157861.00 151.4624 60.0035 32.0000 1.9411 1.9431 410.1934 410.6888 0.0758 -1.0000 -1.0000 5114753 1593157861.10 151.4624 60.0035 32.0000 1.9395 1.9415 410.1636 410.6599 0.0759 -1.0000 -1.0000 5114823 1593157861.20 151.4624 60.0035 32.0000 1.9400 1.9419 410.1583 410.6540 0.0758 -1.0000 -1.0000 5114882 1593157861.30 151.4624 60.0035 32.0000 1.9431 1.9451 409.8889 410.3859 0.0761 -1.0000 -1.0000 5114953 1593157861.40 151.4087 60.0035 32.0000 1.9428 1.9448 409.7953 410.2906 0.0757 -1.0000 -1.0000 5115182 1593157861.50 151.3818 60.0035 32.0000 1.9410 1.9429 410.1314 410.6276 0.0759 -1.0000 -1.0000 5115252 1593157861.60 151.3818 60.0035 32.0000 1.9396 1.9415 410.0932 410.5891 0.0759 -1.0000 -1.0000 5115312 1593157861.70 151.3818 60.0035 32.0000 1.9409 1.9428 409.9973 410.4939 0.0760 -1.0000 -1.0000 5115382 1593157861.80 151.3818 60.0035 32.0000 1.9412 1.9431 409.6734 410.1701 0.0761 -1.0000 -1.0000 5115452 1593157861.90 151.3818 60.0035 32.0000 1.9415 1.9434 410.1048 410.6018 0.0760 -1.0000 -1.0000 5115512 1593157862.00 151.6231 60.0035 32.0000 1.9408 1.9427 410.1387 410.6350 0.0759 -1.0000 -1.0000 5115582 1593157862.10 151.6231 60.0035 32.0000 1.9399 1.9418 410.1202 410.6164 0.0759 -1.0000 -1.0000 5115652 1593157862.20 151.6231 60.0035 32.0000 1.9417 1.9436 409.9960 410.4924 0.0760 -1.0000 -1.0000 5115712 1593157862.30 151.6231 60.0035 32.0000 1.9419 1.9438 409.6635 410.1582 0.0758 -1.0000 -1.0000 5115782 1593157862.40 151.6231 60.0035 32.0000 1.9437 1.9456 409.8854 410.3812 0.0759 -1.0000 -1.0000 5115842 1593157862.50 151.6231 60.0035 32.0000 1.9421 1.9440 410.2744 410.7708 0.0759 -1.0000 -1.0000 5116072 1593157862.60 151.4118 60.0035 32.0000 1.9408 1.9427 409.8062 410.3018 0.0758 -1.0000 -1.0000 5116142 1593157862.70 151.3711 60.0035 32.0000 1.9407 1.9426 409.5277 410.0228 0.0759 -1.0000 -1.0000 5116202 1593157862.80 151.3711 60.0035 32.0000 1.9428 1.9448 409.8247 410.3205 0.0759 -1.0000 -1.0000 5116292 1593157862.90 151.3711 60.0035 32.0000 1.9414 1.9433 410.1351 410.6315 0.0759 -1.0000 -1.0000 5116352 1593157863.00 151.3711 60.0035 32.0000 1.9411 1.9430 410.2606 410.7562 0.0758 -1.0000 -1.0000 5116412 1593157863.10 151.3711 60.0035 32.0000 1.9425 1.9444 410.1574 410.6541 0.0760 -1.0000 -1.0000 5116492 1593157863.20 151.5270 60.0035 32.0000 1.9421 1.9441 409.8985 410.3945 0.0758 -1.0000 -1.0000 5116552 1593157863.30 151.5270 60.0035 32.0000 1.9418 1.9438 409.9664 410.4618 0.0758 -1.0000 -1.0000 5116612 1593157863.40 151.5270 60.0035 32.0000 1.9412 1.9432 410.0424 410.5362 0.0756 -1.0000 -1.0000 5116692 1593157863.50 151.5270 60.0035 32.0000 1.9410 1.9430 410.2740 410.7706 0.0760 -1.0000 -1.0000 5116911 1593157863.60 151.5270 60.0035 32.0000 1.9419 1.9438 410.0450 410.5404 0.0758 -1.0000 -1.0000 5116971 1593157863.70 151.5084 60.0035 32.0000 1.9421 1.9440 409.7699 410.2647 0.0758 -1.0000 -1.0000 5117051 1593157863.80 151.4854 60.0035 32.0000 1.9413 1.9432 410.0685 410.5654 0.0761 -1.0000 -1.0000 5117111 1593157863.90 151.4854 60.0035 32.0000 1.9410 1.9429 410.1676 410.6655 0.0760 -1.0000 -1.0000 5117171 1593157864.00 151.4854 60.0035 32.0000 1.9423 1.9442 410.1626 410.6579 0.0758 -1.0000 -1.0000 5117371 1593157864.10 151.4854 60.0035 32.0000 1.9431 1.9450 410.0955 410.5920 0.0760 -1.0000 -1.0000 5117431 1593157864.20 151.4854 60.0035 32.0000 1.9407 1.9426 409.7625 410.2583 0.0758 -1.0000 -1.0000 5117501 1593157864.30 151.4854 60.0035 32.0000 1.9425 1.9445 409.6492 410.1450 0.0760 -1.0000 -1.0000 5117571 1593157864.40 151.7031 60.0035 32.0000 1.9413 1.9432 410.1088 410.6052 0.0759 -1.0000 -1.0000 5117631 1593157864.50 151.7031 60.0035 32.0000 1.9413 1.9432 410.1511 410.6472 0.0759 -1.0000 -1.0000 5117691 1593157864.60 151.7031 60.0035 32.0000 1.9419 1.9439 410.3328 410.8286 0.0758 -1.0000 -1.0000 5118191 1593157864.70 151.7031 60.0035 32.0000 1.9413 1.9433 410.0896 410.5874 0.0761 -1.0000 -1.0000 5118251 1593157864.80 151.7031 60.0035 32.0000 1.9423 1.9442 410.0115 410.5076 0.0758 -1.0000 -1.0000 5118331 1593157864.90 151.7031 60.0035 32.0000 1.9407 1.9426 410.3335 410.8286 0.0756 -1.0000 -1.0000 5118391 1593157865.00 151.2262 60.0020 32.0000 1.9411 1.9430 410.2670 410.7641 0.0759 -1.0000 -1.0000 5118451 1593157865.10 151.2262 60.0020 32.0000 1.9432 1.9451 409.9843 410.4797 0.0759 -1.0000 -1.0000 5118681 1593157865.20 151.2262 60.0020 32.0000 1.9426 1.9445 409.7642 410.2599 0.0759 -1.0000 -1.0000 5118751 1593157865.30 151.2262 60.0020 32.0000 1.9400 1.9419 409.8069 410.3023 0.0758 -1.0000 -1.0000 5118810 1593157865.40 151.2262 60.0020 32.0000 1.9376 1.9395 410.0088 410.5037 0.0757 -1.0000 -1.0000 5118880 1593157865.50 151.2388 60.0020 32.0000 1.9385 1.9404 410.1416 410.6393 0.0761 -1.0000 -1.0000 5118950 1593157865.60 151.4498 60.0020 32.0000 1.9418 1.9437 410.0241 410.5205 0.0760 -1.0000 -1.0000 5119010 1593157865.70 151.4498 60.0020 32.0000 1.9414 1.9433 409.6553 410.1513 0.0759 -1.0000 -1.0000 5119080 1593157865.80 151.4498 60.0020 32.0000 1.9416 1.9435 409.9137 410.4102 0.0760 -1.0000 -1.0000 5119140 1593157865.90 151.4498 60.0020 32.0000 1.9411 1.9431 410.0323 410.5291 0.0760 -1.0000 -1.0000 5119210 1593157866.00 151.4498 60.0020 32.0000 1.9420 1.9440 409.8345 410.3308 0.0760 -1.0000 -1.0000 5119280 1593157866.10 151.6570 60.0020 32.0000 1.9407 1.9427 409.7844 410.2817 0.0761 -1.0000 -1.0000 5119340 1593157866.20 151.6771 60.0020 32.0000 1.9410 1.9429 409.9085 410.4052 0.0761 -1.0000 -1.0000 5119400 1593157866.30 151.6771 60.0020 32.0000 1.9409 1.9428 410.3139 410.8111 0.0759 -1.0000 -1.0000 5119480 1593157866.40 151.6771 60.0020 32.0000 1.9390 1.9409 410.2731 410.7696 0.0759 -1.0000 -1.0000 5119540 1593157866.50 151.6771 60.0020 32.0000 1.9417 1.9436 410.1711 410.6679 0.0760 -1.0000 -1.0000 5119600 1593157866.60 151.6771 60.0020 32.0000 1.9424 1.9444 409.8639 410.3599 0.0759 -1.0000 -1.0000 5120539 1593157866.70 151.4231 60.0020 32.0000 1.9404 1.9423 409.6873 410.1828 0.0760 -1.0000 -1.0000 5120609 1593157866.80 151.4231 60.0020 32.0000 1.9414 1.9434 409.9948 410.4911 0.0759 -1.0000 -1.0000 5120679 1593157866.90 151.4231 60.0020 32.0000 1.9418 1.9437 410.1958 410.6930 0.0760 -1.0000 -1.0000 5120739 1593157867.00 151.4231 60.0020 32.0000 1.9420 1.9440 409.6842 410.1805 0.0760 -1.0000 -1.0000 5120799 1593157867.10 151.4231 60.0020 32.0000 1.9436 1.9455 409.7032 410.1989 0.0758 -1.0000 -1.0000 5120879 1593157867.20 151.4231 60.0020 32.0000 1.9426 1.9445 410.0937 410.5903 0.0759 -1.0000 -1.0000 5120939 1593157867.30 151.4836 60.0020 32.0000 1.9403 1.9423 410.3160 410.8123 0.0760 -1.0000 -1.0000 5120999 1593157867.40 151.4945 60.0020 32.0000 1.9417 1.9436 410.1082 410.6055 0.0761 -1.0000 -1.0000 5121069 1593157867.50 151.4945 60.0020 32.0000 1.9418 1.9437 409.7674 410.2637 0.0759 -1.0000 -1.0000 5121139 1593157867.60 151.4945 60.0020 32.0000 1.9409 1.9428 409.8322 410.3277 0.0759 -1.0000 -1.0000 5121199 1593157867.70 151.4945 60.0020 32.0000 1.9408 1.9427 410.1857 410.6812 0.0758 -1.0000 -1.0000 5121269 1593157867.80 151.4945 60.0020 32.0000 1.9404 1.9424 410.2064 410.7036 0.0761 -1.0000 -1.0000 5121339 1593157867.90 151.3105 60.0020 32.0000 1.9404 1.9424 410.0747 410.5706 0.0758 -1.0000 -1.0000 5121399 1593157868.00 151.3105 60.0020 32.0000 1.9414 1.9434 409.8746 410.3699 0.0759 -1.0000 -1.0000 5121469 1593157868.10 151.3105 60.0020 32.0000 1.9412 1.9432 410.1017 410.5980 0.0759 -1.0000 -1.0000 5121539 1593157868.20 151.3105 60.0020 32.0000 1.9398 1.9417 410.3120 410.8096 0.0761 -1.0000 -1.0000 5121599 1593157868.30 151.3105 60.0020 32.0000 1.9408 1.9427 410.1284 410.6248 0.0760 -1.0000 -1.0000 5121669 1593157868.40 151.5284 60.0020 32.0000 1.9433 1.9453 410.0809 410.5772 0.0760 -1.0000 -1.0000 5121729 1593157868.50 151.5284 60.0020 32.0000 1.9430 1.9450 409.6557 410.1511 0.0758 -1.0000 -1.0000 5121799 1593157868.60 151.5284 60.0020 32.0000 1.9413 1.9432 409.8407 410.3358 0.0758 -1.0000 -1.0000 5121869 1593157868.70 151.5284 60.0020 32.0000 1.9403 1.9423 410.0550 410.5508 0.0759 -1.0000 -1.0000 5122299 1593157868.80 151.5284 60.0020 32.0000 1.9410 1.9429 410.1956 410.6916 0.0759 -1.0000 -1.0000 5122369 1593157868.90 151.5133 60.0020 32.0000 1.9421 1.9440 410.0524 410.5489 0.0760 -1.0000 -1.0000 5122429 1593157869.00 151.2917 60.0020 32.0000 1.9429 1.9448 410.1531 410.6500 0.0760 -1.0000 -1.0000 5122498 1593157869.10 151.2917 60.0020 32.0000 1.9431 1.9450 410.0137 410.5103 0.0759 -1.0000 -1.0000 5122568 1593157869.20 151.2917 60.0020 32.0000 1.9390 1.9409 410.1618 410.6579 0.0759 -1.0000 -1.0000 5122848 1593157869.30 151.2917 60.0020 32.0000 1.9412 1.9432 410.0534 410.5494 0.0759 -1.0000 -1.0000 5122908 1593157869.40 151.2917 60.0020 32.0000 1.9420 1.9439 409.6466 410.1419 0.0758 -1.0000 -1.0000 5122978 1593157869.50 151.4241 60.0020 32.0000 1.9413 1.9432 409.9513 410.4464 0.0758 -1.0000 -1.0000 5123038 1593157869.60 151.6082 60.0020 32.0000 1.9407 1.9426 410.2611 410.7568 0.0758 -1.0000 -1.0000 5123108 1593157869.70 151.6082 60.0020 32.0000 1.9407 1.9426 410.4307 410.9285 0.0760 -1.0000 -1.0000 5123798 1593157869.80 151.6082 60.0020 32.0000 1.9414 1.9434 410.0978 410.5940 0.0759 -1.0000 -1.0000 5123858 1593157869.90 151.6082 60.0020 32.0000 1.9426 1.9445 409.7089 410.2048 0.0759 -1.0000 -1.0000 5123918 1593157870.00 151.6082 60.0020 32.0000 1.9402 1.9422 409.9594 410.4558 0.0759 -1.0000 -1.0000 5124008 1593157870.10 151.4082 60.0019 32.0000 1.9402 1.9421 410.0590 410.5551 0.0759 -1.0000 -1.0000 5124068 1593157870.20 151.4082 60.0019 32.0000 1.9406 1.9426 410.2432 410.7393 0.0759 -1.0000 -1.0000 5124138 1593157870.30 151.4082 60.0019 32.0000 1.9405 1.9424 409.9117 410.4086 0.0760 -1.0000 -1.0000 5124207 1593157870.40 151.4082 60.0019 32.0000 1.9407 1.9427 409.7232 410.2189 0.0759 -1.0000 -1.0000 5124268 1593157870.50 151.4082 60.0019 32.0000 1.9401 1.9421 409.5544 410.0497 0.0759 -1.0000 -1.0000 5124338 1593157870.60 151.4082 60.0019 32.0000 1.9410 1.9429 410.1598 410.6570 0.0761 -1.0000 -1.0000 5124457 1593157870.70 151.3906 60.0019 32.0000 1.9405 1.9425 410.4438 410.9402 0.0759 -1.0000 -1.0000 5124517 1593157870.80 151.3906 60.0019 32.0000 1.9411 1.9431 410.2134 410.7106 0.0760 -1.0000 -1.0000 5124587 1593157870.90 151.3906 60.0019 32.0000 1.9420 1.9440 409.9737 410.4699 0.0759 -1.0000 -1.0000 5124647 1593157871.00 151.3906 60.0019 32.0000 1.9420 1.9439 410.0868 410.5835 0.0760 -1.0000 -1.0000 5124717 1593157871.10 151.3906 60.0019 32.0000 1.9405 1.9425 410.2465 410.7435 0.0760 -1.0000 -1.0000 5124787 1593157871.20 151.3906 60.0019 32.0000 1.9413 1.9432 410.4627 410.9606 0.0761 -1.0000 -1.0000 5124847 1593157871.30 151.4014 60.0019 32.0000 1.9406 1.9426 410.1414 410.6372 0.0758 -1.0000 -1.0000 5124907 1593157871.40 151.4014 60.0019 32.0000 1.9420 1.9439 409.7745 410.2703 0.0759 -1.0000 -1.0000 5124987 1593157871.50 151.4014 60.0019 32.0000 1.9416 1.9436 409.7955 410.2929 0.0761 -1.0000 -1.0000 5125047 1593157871.60 151.4014 60.0019 32.0000 1.9414 1.9433 410.2276 410.7234 0.0758 -1.0000 -1.0000 5125107 1593157871.70 151.2910 60.0019 32.0000 1.9401 1.9420 410.1742 410.6706 0.0760 -1.0000 -1.0000 5125667 1593157871.80 151.2910 60.0019 32.0000 1.9397 1.9416 410.0642 410.5597 0.0759 -1.0000 -1.0000 5125737 1593157871.90 151.2910 60.0019 32.0000 1.9417 1.9436 409.7749 410.2715 0.0760 -1.0000 -1.0000 5125797 1593157872.00 151.2910 60.0019 32.0000 1.9414 1.9433 409.7828 410.2792 0.0760 -1.0000 -1.0000 5125867 1593157872.10 151.2910 60.0019 32.0000 1.9402 1.9421 410.1659 410.6630 0.0759 -1.0000 -1.0000 5125927 1593157872.20 151.2910 60.0019 32.0000 1.9403 1.9422 410.2907 410.7874 0.0761 -1.0000 -1.0000 5125997 1593157872.30 151.2910 60.0019 32.0000 1.9406 1.9425 410.4032 410.9009 0.0761 -1.0000 -1.0000 5126067 1593157872.40 151.2910 60.0019 32.0000 1.9416 1.9436 410.0491 410.5456 0.0759 -1.0000 -1.0000 5126127 1593157872.50 151.2910 60.0019 32.0000 1.9442 1.9461 409.8330 410.3298 0.0761 -1.0000 -1.0000 5126186 1593157872.60 151.6209 60.0019 32.0000 1.9439 1.9458 409.9548 410.4508 0.0759 -1.0000 -1.0000 5126266 1593157872.70 151.6209 60.0019 32.0000 1.9398 1.9418 410.1384 410.6360 0.0762 -1.0000 -1.0000 5126326 1593157872.80 151.6209 60.0019 32.0000 1.9410 1.9429 410.3920 410.8889 0.0759 -1.0000 -1.0000 5126716 1593157872.90 151.6209 60.0019 32.0000 1.9418 1.9437 410.0952 410.5916 0.0759 -1.0000 -1.0000 5126776 1593157873.00 151.6209 60.0019 32.0000 1.9426 1.9446 409.8124 410.3090 0.0760 -1.0000 -1.0000 5126836 1593157873.10 151.6127 60.0019 32.0000 1.9410 1.9429 409.7709 410.2663 0.0758 -1.0000 -1.0000 5126906 1593157873.20 151.4533 60.0019 32.0000 1.9412 1.9431 410.2466 410.7417 0.0757 -1.0000 -1.0000 5126976 1593157873.30 151.4533 60.0019 32.0000 1.9407 1.9426 410.3773 410.8737 0.0758 -1.0000 -1.0000 5127036 1593157873.40 151.4533 60.0019 32.0000 1.9435 1.9454 410.1002 410.5952 0.0758 -1.0000 -1.0000 5127106 1593157873.50 151.4533 60.0019 32.0000 1.9405 1.9425 409.9613 410.4566 0.0758 -1.0000 -1.0000 5127166 1593157873.60 151.4533 60.0019 32.0000 1.9398 1.9417 410.2883 410.7839 0.0758 -1.0000 -1.0000 5127236 1593157873.70 151.4533 60.0019 32.0000 1.9406 1.9425 410.1698 410.6663 0.0760 -1.0000 -1.0000 5127316 1593157873.80 151.5157 60.0019 32.0000 1.9427 1.9446 410.0668 410.5643 0.0761 -1.0000 -1.0000 5127436 1593157873.90 151.5157 60.0019 32.0000 1.9434 1.9453 409.6987 410.1949 0.0759 -1.0000 -1.0000 5127506 1593157874.00 151.5157 60.0019 32.0000 1.9418 1.9437 409.7945 410.2902 0.0759 -1.0000 -1.0000 5127576 1593157874.10 151.5157 60.0019 32.0000 1.9402 1.9421 410.0662 410.5624 0.0759 -1.0000 -1.0000 5127636 1593157874.20 151.5157 60.0019 32.0000 1.9398 1.9417 410.1002 410.5966 0.0759 -1.0000 -1.0000 5127696 1593157874.30 151.4923 60.0019 32.0000 1.9410 1.9429 410.1620 410.6585 0.0759 -1.0000 -1.0000 5127856 1593157874.40 151.3330 60.0019 32.0000 1.9411 1.9430 410.0392 410.5351 0.0759 -1.0000 -1.0000 5127916 1593157874.50 151.3330 60.0019 32.0000 1.9418 1.9437 409.7225 410.2184 0.0759 -1.0000 -1.0000 5127985 1593157874.60 151.3330 60.0019 32.0000 1.9402 1.9421 410.0525 410.5489 0.0759 -1.0000 -1.0000 5128065 1593157874.70 151.3330 60.0019 32.0000 1.9405 1.9424 410.2738 410.7695 0.0758 -1.0000 -1.0000 5128126 1593157874.80 151.3330 60.0019 32.0000 1.9414 1.9433 410.2866 410.7831 0.0760 -1.0000 -1.0000 5128565 1593157874.90 151.3330 60.0019 32.0000 1.9416 1.9435 409.9900 410.4872 0.0760 -1.0000 -1.0000 5128625 1593157875.00 151.3330 60.0019 32.0000 1.9425 1.9444 409.6628 410.1588 0.0760 -1.0000 -1.0000 5128685 1593157875.10 151.7199 60.0019 32.0000 1.9406 1.9425 409.9558 410.4515 0.0758 -1.0000 -1.0000 5128765 1593157875.20 151.7199 60.0019 32.0000 1.9416 1.9435 410.1339 410.6296 0.0758 -1.0000 -1.0000 5128825 1593157875.30 151.7199 60.0019 32.0000 1.9434 1.9453 409.9267 410.4220 0.0758 -1.0000 -1.0000 5128895 1593157875.40 151.7199 60.0019 32.0000 1.9417 1.9437 409.7160 410.2117 0.0759 -1.0000 -1.0000 5128965 1593157875.50 151.7199 60.0019 32.0000 1.9404 1.9423 409.9704 410.4653 0.0757 -1.0000 -1.0000 5129035 1593157875.60 151.7199 60.0019 32.0000 1.9408 1.9427 410.2180 410.7136 0.0757 -1.0000 -1.0000 5129105 1593157875.70 151.7199 60.0019 32.0000 1.9423 1.9442 409.9223 410.4185 0.0761 -1.0000 -1.0000 5129175 1593157875.80 151.5790 60.0019 32.0000 1.9442 1.9461 409.7443 410.2407 0.0760 -1.0000 -1.0000 5129235 1593157875.90 151.5790 60.0019 32.0000 1.9423 1.9443 410.0560 410.5526 0.0760 -1.0000 -1.0000 5129305 1593157876.00 151.5790 60.0019 32.0000 1.9410 1.9430 410.2457 410.7427 0.0760 -1.0000 -1.0000 5129385 1593157876.10 151.5790 60.0019 32.0000 1.9410 1.9430 410.2825 410.7794 0.0760 -1.0000 -1.0000 5129445 1593157876.20 151.5790 60.0019 32.0000 1.9428 1.9448 410.0206 410.5177 0.0760 -1.0000 -1.0000 5129505 1593157876.30 151.5790 60.0019 32.0000 1.9424 1.9443 409.7208 410.2160 0.0759 -1.0000 -1.0000 5129575 1593157876.40 151.5790 60.0019 32.0000 1.9424 1.9443 409.7913 410.2879 0.0760 -1.0000 -1.0000 5130374 1593157876.50 151.3359 60.0019 32.0000 1.9386 1.9406 410.2059 410.7021 0.0758 -1.0000 -1.0000 5130434 1593157876.60 151.3359 60.0019 32.0000 1.9394 1.9414 410.1269 410.6240 0.0760 -1.0000 -1.0000 5130514 1593157876.70 151.3359 60.0019 32.0000 1.9417 1.9436 410.1844 410.6812 0.0760 -1.0000 -1.0000 5130574 1593157876.80 151.3359 60.0019 32.0000 1.9422 1.9441 409.8951 410.3908 0.0758 -1.0000 -1.0000 5130644 1593157876.90 151.3359 60.0019 32.0000 1.9412 1.9431 409.9920 410.4875 0.0759 -1.0000 -1.0000 5130704 1593157877.00 151.3359 60.0019 32.0000 1.9392 1.9411 409.9948 410.4916 0.0760 -1.0000 -1.0000 5130784 1593157877.10 151.3574 60.0019 32.0000 1.9406 1.9426 409.9462 410.4427 0.0760 -1.0000 -1.0000 5130864 1593157877.20 151.4650 60.0019 32.0000 1.9421 1.9440 409.9140 410.4099 0.0759 -1.0000 -1.0000 5130924 1593157877.30 151.4650 60.0019 32.0000 1.9437 1.9456 409.8352 410.3316 0.0760 -1.0000 -1.0000 5130984 1593157877.40 151.4650 60.0019 32.0000 1.9410 1.9429 409.9388 410.4335 0.0758 -1.0000 -1.0000 5131064 1593157877.50 151.4650 60.0019 32.0000 1.9385 1.9405 410.0940 410.5911 0.0761 -1.0000 -1.0000 5131124 1593157877.60 151.4650 60.0019 32.0000 1.9409 1.9428 409.9797 410.4760 0.0759 -1.0000 -1.0000 5131184 1593157877.70 151.4343 60.0019 32.0000 1.9402 1.9421 409.8189 410.3155 0.0760 -1.0000 -1.0000 5131254 1593157877.80 151.4343 60.0019 32.0000 1.9424 1.9444 409.6818 410.1780 0.0761 -1.0000 -1.0000 5131324 1593157877.90 151.4343 60.0019 32.0000 1.9419 1.9439 410.2202 410.7173 0.0760 -1.0000 -1.0000 5132183 1593157878.00 151.4343 60.0019 32.0000 1.9418 1.9437 410.1827 410.6787 0.0759 -1.0000 -1.0000 5132263 1593157878.10 151.4343 60.0019 32.0000 1.9413 1.9432 410.1285 410.6250 0.0759 -1.0000 -1.0000 5132323 1593157878.20 151.4343 60.0019 32.0000 1.9407 1.9426 409.7954 410.2904 0.0758 -1.0000 -1.0000 5132383 1593157878.30 151.4343 60.0019 32.0000 1.9422 1.9442 409.8274 410.3220 0.0757 -1.0000 -1.0000 5132453 1593157878.40 151.4343 60.0019 32.0000 1.9406 1.9425 410.2238 410.7194 0.0759 -1.0000 -1.0000 5132523 1593157878.50 151.4343 60.0019 32.0000 1.9398 1.9418 410.3822 410.8772 0.0758 -1.0000 -1.0000 5132583 1593157878.60 151.4343 60.0019 32.0000 1.9417 1.9436 410.1111 410.6078 0.0760 -1.0000 -1.0000 5132653 1593157878.70 151.4343 60.0019 32.0000 1.9420 1.9439 409.9042 410.4009 0.0760 -1.0000 -1.0000 5132723 1593157878.80 151.5384 60.0019 32.0000 1.9431 1.9450 409.7325 410.2284 0.0759 -1.0000 -1.0000 5132793 1593157878.90 151.5384 60.0019 32.0000 1.9424 1.9444 409.9518 410.4484 0.0760 -1.0000 -1.0000 5132853 1593157879.00 151.5384 60.0019 32.0000 1.9413 1.9432 409.9646 410.4620 0.0762 -1.0000 -1.0000 5132913 1593157879.10 151.5384 60.0019 32.0000 1.9417 1.9436 410.0637 410.5614 0.0760 -1.0000 -1.0000 5132993 1593157879.20 151.5384 60.0019 32.0000 1.9424 1.9443 409.8201 410.3159 0.0760 -1.0000 -1.0000 5133053 1593157879.30 151.5384 60.0019 32.0000 1.9424 1.9443 409.9403 410.4372 0.0760 -1.0000 -1.0000 5133123 1593157879.40 151.5815 60.0020 32.0000 1.9404 1.9424 410.1522 410.6494 0.0761 -1.0000 -1.0000 5133193 1593157879.50 151.6410 60.0023 32.0000 1.9399 1.9418 410.1791 410.6768 0.0761 -1.0000 -1.0000 5133253 1593157879.60 151.6410 60.0023 32.0000 1.9396 1.9416 410.1031 410.6002 0.0760 -1.0000 -1.0000 5133313 1593157879.70 151.6410 60.0023 32.0000 1.9413 1.9432 409.8354 410.3318 0.0760 -1.0000 -1.0000 5133393 1593157879.80 151.6410 60.0023 32.0000 1.9415 1.9435 409.5492 410.0457 0.0761 -1.0000 -1.0000 5133453 1593157879.90 151.6410 60.0023 32.0000 1.9413 1.9433 409.8930 410.3904 0.0761 -1.0000 -1.0000 5133513 1593157880.00 151.6410 60.0023 32.0000 1.9407 1.9427 410.2618 410.7588 0.0760 -1.0000 -1.0000 5133582 1593157880.10 151.6410 60.0023 32.0000 1.9422 1.9441 409.9522 410.4483 0.0759 -1.0000 -1.0000 5133653 1593157880.20 151.6410 60.0023 32.0000 1.9420 1.9439 409.9166 410.4129 0.0760 -1.0000 -1.0000 5133712 1593157880.30 151.6410 60.0023 32.0000 1.9415 1.9435 410.1047 410.6020 0.0761 -1.0000 -1.0000 5133782 1593157880.40 151.6410 60.0023 32.0000 1.9425 1.9444 410.2802 410.7771 0.0760 -1.0000 -1.0000 5133852 1593157880.50 151.6410 60.0023 32.0000 1.9426 1.9445 410.0954 410.5933 0.0760 -1.0000 -1.0000 5134072 1593157880.60 151.6636 60.0023 32.0000 1.9427 1.9446 409.8234 410.3192 0.0759 -1.0000 -1.0000 5134152 1593157880.70 151.6636 60.0023 32.0000 1.9437 1.9456 409.8206 410.3171 0.0759 -1.0000 -1.0000 5134232 1593157880.80 151.6636 60.0023 32.0000 1.9417 1.9436 409.9829 410.4787 0.0759 -1.0000 -1.0000 5134302 1593157880.90 151.6636 60.0023 32.0000 1.9403 1.9422 410.2408 410.7381 0.0761 -1.0000 -1.0000 5134372 1593157881.00 151.6636 60.0023 32.0000 1.9414 1.9433 410.2948 410.7915 0.0759 -1.0000 -1.0000 5134592 1593157881.10 151.6636 60.0023 32.0000 1.9406 1.9426 409.8020 410.2983 0.0760 -1.0000 -1.0000 5134672 1593157881.20 151.6636 60.0023 32.0000 1.9407 1.9426 409.9065 410.4022 0.0758 -1.0000 -1.0000 5134732 1593157881.30 151.4348 60.0023 32.0000 1.9401 1.9420 410.0291 410.5239 0.0758 -1.0000 -1.0000 5134792 1593157881.40 151.4348 60.0023 32.0000 1.9410 1.9430 410.1902 410.6867 0.0759 -1.0000 -1.0000 5134862 1593157881.50 151.4348 60.0023 32.0000 1.9420 1.9439 410.0181 410.5138 0.0759 -1.0000 -1.0000 5135352 1593157881.60 151.4348 60.0023 32.0000 1.9410 1.9429 409.6400 410.1358 0.0759 -1.0000 -1.0000 5135422 1593157881.70 151.4348 60.0023 32.0000 1.9417 1.9436 410.0492 410.5461 0.0761 -1.0000 -1.0000 5135491 1593157881.80 151.4872 60.0023 32.0000 1.9408 1.9427 410.1411 410.6376 0.0759 -1.0000 -1.0000 5135562 1593157881.90 151.6140 60.0023 32.0000 1.9408 1.9428 410.1318 410.6277 0.0759 -1.0000 -1.0000 5135622 1593157882.00 151.6140 60.0023 32.0000 1.9413 1.9433 409.6510 410.1469 0.0760 -1.0000 -1.0000 5135691 1593157882.10 151.6140 60.0023 32.0000 1.9412 1.9432 409.5669 410.0631 0.0758 -1.0000 -1.0000 5135762 1593157882.20 151.6140 60.0023 32.0000 1.9424 1.9443 409.9525 410.4477 0.0759 -1.0000 -1.0000 5135821 1593157882.30 151.6140 60.0023 32.0000 1.9415 1.9434 410.2358 410.7327 0.0760 -1.0000 -1.0000 5135891 1593157882.40 151.5753 60.0023 32.0000 1.9414 1.9433 409.9833 410.4789 0.0758 -1.0000 -1.0000 5135951 1593157882.50 151.5753 60.0023 32.0000 1.9412 1.9431 409.6463 410.1421 0.0760 -1.0000 -1.0000 5136181 1593157882.60 151.5753 60.0023 32.0000 1.9404 1.9423 409.7805 410.2774 0.0760 -1.0000 -1.0000 5136261 1593157882.70 151.5753 60.0023 32.0000 1.9409 1.9428 410.1709 410.6682 0.0761 -1.0000 -1.0000 5136321 1593157882.80 151.5753 60.0023 32.0000 1.9411 1.9430 410.2876 410.7841 0.0759 -1.0000 -1.0000 5136391 1593157882.90 151.5753 60.0023 32.0000 1.9413 1.9433 410.0923 410.5897 0.0761 -1.0000 -1.0000 5136481 1593157883.00 151.5144 60.0023 32.0000 1.9429 1.9448 409.7813 410.2774 0.0759 -1.0000 -1.0000 5136721 1593157883.10 151.5093 60.0023 32.0000 1.9419 1.9438 410.0787 410.5751 0.0760 -1.0000 -1.0000 5136791 1593157883.20 151.5093 60.0023 32.0000 1.9430 1.9449 410.2072 410.7045 0.0760 -1.0000 -1.0000 5136851 1593157883.30 151.5093 60.0023 32.0000 1.9401 1.9420 410.1047 410.6008 0.0759 -1.0000 -1.0000 5136911 1593157883.40 151.5093 60.0023 32.0000 1.9412 1.9432 409.9516 410.4476 0.0759 -1.0000 -1.0000 5136991 1593157883.50 151.5093 60.0023 32.0000 1.9408 1.9427 409.7165 410.2122 0.0760 -1.0000 -1.0000 5137051 1593157883.60 151.2779 60.0023 32.0000 1.9422 1.9441 409.7309 410.2273 0.0760 -1.0000 -1.0000 5137111 1593157883.70 151.2779 60.0023 32.0000 1.9421 1.9440 410.1986 410.6953 0.0760 -1.0000 -1.0000 5137181 1593157883.80 151.2779 60.0023 32.0000 1.9412 1.9432 410.3644 410.8623 0.0761 -1.0000 -1.0000 5137251 1593157883.90 151.2779 60.0023 32.0000 1.9409 1.9429 410.2442 410.7418 0.0760 -1.0000 -1.0000 5137310 1593157884.00 151.2779 60.0023 32.0000 1.9403 1.9423 410.0663 410.5628 0.0761 -1.0000 -1.0000 5137400 1593157884.10 151.4988 60.0023 32.0000 1.9417 1.9436 409.8072 410.3053 0.0762 -1.0000 -1.0000 5138120 1593157884.20 151.6215 60.0023 32.0000 1.9416 1.9435 409.9413 410.4374 0.0759 -1.0000 -1.0000 5138180 1593157884.30 151.6215 60.0023 32.0000 1.9409 1.9428 410.1172 410.6129 0.0758 -1.0000 -1.0000 5138250 1593157884.40 151.6215 60.0023 32.0000 1.9405 1.9424 410.0900 410.5861 0.0759 -1.0000 -1.0000 5138320 1593157884.50 151.6215 60.0023 32.0000 1.9434 1.9453 409.9758 410.4717 0.0758 -1.0000 -1.0000 5138380 1593157884.60 151.6215 60.0023 32.0000 1.9430 1.9450 409.7954 410.2909 0.0759 -1.0000 -1.0000 5138460 1593157884.70 151.5120 60.0037 32.0000 1.9409 1.9429 409.9418 410.4360 0.0757 -1.0000 -1.0000 5138520 1593157884.80 151.5120 60.0037 32.0000 1.9387 1.9406 410.2092 410.7051 0.0759 -1.0000 -1.0000 5138600 1593157884.90 151.5120 60.0037 32.0000 1.9410 1.9430 410.1506 410.6475 0.0760 -1.0000 -1.0000 5138660 1593157885.00 151.5120 60.0037 32.0000 1.9428 1.9448 410.1739 410.6705 0.0761 -1.0000 -1.0000 5138720 1593157885.10 151.5120 60.0037 32.0000 1.9420 1.9440 409.8850 410.3831 0.0762 -1.0000 -1.0000 5138790 1593157885.20 151.5120 60.0037 32.0000 1.9412 1.9431 410.0901 410.5855 0.0758 -1.0000 -1.0000 5138860 1593157885.30 151.3350 60.0037 32.0000 1.9407 1.9426 410.2829 410.7796 0.0760 -1.0000 -1.0000 5138920 1593157885.40 151.3350 60.0037 32.0000 1.9421 1.9440 410.1839 410.6807 0.0760 -1.0000 -1.0000 5139000 1593157885.50 151.3350 60.0037 32.0000 1.9419 1.9439 409.9545 410.4518 0.0761 -1.0000 -1.0000 5139060 1593157885.60 151.3350 60.0037 32.0000 1.9395 1.9414 410.0598 410.5562 0.0759 -1.0000 -1.0000 5139120 1593157885.70 151.3350 60.0037 32.0000 1.9403 1.9423 410.2080 410.7054 0.0761 -1.0000 -1.0000 5139190 1593157885.80 151.3350 60.0037 32.0000 1.9403 1.9422 410.2466 410.7435 0.0760 -1.0000 -1.0000 5139260 1593157885.90 151.3350 60.0037 32.0000 1.9410 1.9429 409.9075 410.4038 0.0759 -1.0000 -1.0000 5139320 1593157886.00 151.3350 60.0037 32.0000 1.9422 1.9441 409.7040 410.1999 0.0759 -1.0000 -1.0000 5139389 1593157886.10 151.3350 60.0037 32.0000 1.9410 1.9430 409.8490 410.3445 0.0759 -1.0000 -1.0000 5139449 1593157886.20 151.3350 60.0037 32.0000 1.9405 1.9424 410.1467 410.6443 0.0761 -1.0000 -1.0000 5139519 1593157886.30 151.3350 60.0037 32.0000 1.9407 1.9426 410.0830 410.5799 0.0760 -1.0000 -1.0000 5139589 1593157886.40 151.7418 60.0037 32.0000 1.9411 1.9431 410.2099 410.7066 0.0760 -1.0000 -1.0000 5139659 1593157886.50 151.7418 60.0037 32.0000 1.9413 1.9433 410.0254 410.5226 0.0761 -1.0000 -1.0000 5139729 1593157886.60 151.7418 60.0037 32.0000 1.9413 1.9433 409.9160 410.4132 0.0761 -1.0000 -1.0000 5139859 1593157886.70 151.7418 60.0037 32.0000 1.9394 1.9414 410.1976 410.6948 0.0760 -1.0000 -1.0000 5139919 1593157886.80 151.7418 60.0037 32.0000 1.9426 1.9446 410.1749 410.6720 0.0760 -1.0000 -1.0000 5139999 1593157886.90 151.6866 60.0037 32.0000 1.9436 1.9455 409.9315 410.4285 0.0760 -1.0000 -1.0000 5140059 1593157887.00 151.5162 60.0037 32.0000 1.9424 1.9443 409.8546 410.3503 0.0758 -1.0000 -1.0000 5140119 1593157887.10 151.5162 60.0037 32.0000 1.9394 1.9414 410.1559 410.6501 0.0757 -1.0000 -1.0000 5140199 1593157887.20 151.5162 60.0037 32.0000 1.9398 1.9417 410.1376 410.6329 0.0757 -1.0000 -1.0000 5140939 1593157887.30 151.5162 60.0037 32.0000 1.9412 1.9431 410.2530 410.7500 0.0760 -1.0000 -1.0000 5140999 1593157887.40 151.5162 60.0037 32.0000 1.9423 1.9442 409.5216 410.0172 0.0759 -1.0000 -1.0000 5141079 1593157887.50 151.4765 60.0037 32.0000 1.9413 1.9432 410.0656 410.5616 0.0759 -1.0000 -1.0000 5141139 1593157887.60 151.4765 60.0037 32.0000 1.9414 1.9434 410.3280 410.8251 0.0760 -1.0000 -1.0000 5141208 1593157887.70 151.4765 60.0037 32.0000 1.9409 1.9428 410.2351 410.7319 0.0760 -1.0000 -1.0000 5141329 1593157887.80 151.4765 60.0037 32.0000 1.9427 1.9447 409.8039 410.3010 0.0760 -1.0000 -1.0000 5141388 1593157887.90 151.4765 60.0037 32.0000 1.9433 1.9452 409.8583 410.3546 0.0760 -1.0000 -1.0000 5141448 1593157888.00 151.4924 60.0037 32.0000 1.9434 1.9453 410.0659 410.5622 0.0759 -1.0000 -1.0000 5141528 1593157888.10 151.4953 60.0037 32.0000 1.9421 1.9441 410.4969 410.9934 0.0759 -1.0000 -1.0000 5141588 1593157888.20 151.4953 60.0037 32.0000 1.9430 1.9449 410.3030 410.8013 0.0761 -1.0000 -1.0000 5141838 1593157888.30 151.4953 60.0037 32.0000 1.9432 1.9451 409.9992 410.4956 0.0759 -1.0000 -1.0000 5141908 1593157888.40 151.4953 60.0037 32.0000 1.9405 1.9424 409.6212 410.1161 0.0758 -1.0000 -1.0000 5141978 1593157888.50 151.4815 60.0037 32.0000 1.9390 1.9409 410.2633 410.7601 0.0759 -1.0000 -1.0000 5142048 1593157888.60 151.3626 60.0037 32.0000 1.9410 1.9429 410.3154 410.8117 0.0759 -1.0000 -1.0000 5142118 1593157888.70 151.3626 60.0037 32.0000 1.9424 1.9443 410.1202 410.6173 0.0760 -1.0000 -1.0000 5142348 1593157888.80 151.3626 60.0037 32.0000 1.9414 1.9433 410.1354 410.6321 0.0759 -1.0000 -1.0000 5142418 1593157888.90 151.3626 60.0037 32.0000 1.9417 1.9436 410.1346 410.6313 0.0760 -1.0000 -1.0000 5142478 1593157889.00 151.3626 60.0037 32.0000 1.9411 1.9430 410.1443 410.6416 0.0761 -1.0000 -1.0000 5142548 1593157889.10 151.5286 60.0037 32.0000 1.9393 1.9413 410.3016 410.7995 0.0760 -1.0000 -1.0000 5142618 1593157889.20 151.5286 60.0037 32.0000 1.9423 1.9443 410.0200 410.5170 0.0760 -1.0000 -1.0000 5142698 1593157889.30 151.5286 60.0037 32.0000 1.9418 1.9437 409.7131 410.2091 0.0760 -1.0000 -1.0000 5142758 1593157889.40 151.5286 60.0037 32.0000 1.9420 1.9439 409.6241 410.1201 0.0760 -1.0000 -1.0000 5142828 1593157889.50 151.5286 60.0037 32.0000 1.9408 1.9427 409.5893 410.0842 0.0759 -1.0000 -1.0000 5142888 1593157889.60 151.5262 60.0038 32.0000 1.9399 1.9418 410.2054 410.7029 0.0761 -1.0000 -1.0000 5142958 1593157889.70 151.4223 60.0039 32.0000 1.9409 1.9428 410.2623 410.7581 0.0758 -1.0000 -1.0000 5143028 1593157889.80 151.4223 60.0039 32.0000 1.9411 1.9430 410.1633 410.6604 0.0760 -1.0000 -1.0000 5143087 1593157889.90 151.4223 60.0039 32.0000 1.9419 1.9438 409.9273 410.4224 0.0757 -1.0000 -1.0000 5143148 1593157890.00 151.4223 60.0039 32.0000 1.9408 1.9427 410.2572 410.7541 0.0761 -1.0000 -1.0000 5143227 1593157890.10 151.4223 60.0039 32.0000 1.9405 1.9424 410.2187 410.7155 0.0760 -1.0000 -1.0000 5143287 1593157890.20 151.4223 60.0039 32.0000 1.9406 1.9426 410.1151 410.6121 0.0760 -1.0000 -1.0000 5143347 1593157890.30 151.4223 60.0039 32.0000 1.9428 1.9447 409.7033 410.1984 0.0758 -1.0000 -1.0000 5143817 1593157890.40 151.5516 60.0039 32.0000 1.9427 1.9446 409.9142 410.4103 0.0760 -1.0000 -1.0000 5143877 1593157890.50 151.5547 60.0039 32.0000 1.9406 1.9425 410.0445 410.5411 0.0759 -1.0000 -1.0000 5143937 1593157890.60 151.5547 60.0039 32.0000 1.9403 1.9422 410.0427 410.5386 0.0759 -1.0000 -1.0000 5144017 1593157890.70 151.5547 60.0039 32.0000 1.9414 1.9434 409.9179 410.4147 0.0760 -1.0000 -1.0000 5144077 1593157890.80 151.5547 60.0039 32.0000 1.9425 1.9444 409.6231 410.1194 0.0760 -1.0000 -1.0000 5144207 1593157890.90 151.5547 60.0039 32.0000 1.9425 1.9444 409.7437 410.2388 0.0759 -1.0000 -1.0000 5144277 1593157891.00 151.4816 60.0039 32.0000 1.9415 1.9435 409.9695 410.4659 0.0759 -1.0000 -1.0000 5144337 1593157891.10 151.4794 60.0039 32.0000 1.9415 1.9435 410.1396 410.6377 0.0762 -1.0000 -1.0000 5144407 1593157891.20 151.4794 60.0039 32.0000 1.9434 1.9453 409.9175 410.4141 0.0760 -1.0000 -1.0000 5144467 1593157891.30 151.4794 60.0039 32.0000 1.9427 1.9446 409.6091 410.1043 0.0758 -1.0000 -1.0000 5145206 1593157891.40 151.4794 60.0039 32.0000 1.9422 1.9441 410.0120 410.5100 0.0761 -1.0000 -1.0000 5145286 1593157891.50 151.5271 60.0039 32.0000 1.9379 1.9399 410.1822 410.6782 0.0758 -1.0000 -1.0000 5145346 1593157891.60 151.5885 60.0039 32.0000 1.9405 1.9424 410.2598 410.7576 0.0761 -1.0000 -1.0000 5145406 1593157891.70 151.5885 60.0039 32.0000 1.9426 1.9446 409.9568 410.4527 0.0760 -1.0000 -1.0000 5145476 1593157891.80 151.5885 60.0039 32.0000 1.9415 1.9435 409.7439 410.2404 0.0760 -1.0000 -1.0000 5145546 1593157891.90 151.5885 60.0039 32.0000 1.9420 1.9439 409.8375 410.3341 0.0760 -1.0000 -1.0000 5145606 1593157892.00 151.5885 60.0039 32.0000 1.9413 1.9433 410.0689 410.5651 0.0759 -1.0000 -1.0000 5145676 1593157892.10 151.4084 60.0039 32.0000 1.9404 1.9424 410.0454 410.5426 0.0761 -1.0000 -1.0000 5145746 1593157892.20 151.3425 60.0039 32.0000 1.9410 1.9429 409.9122 410.4073 0.0759 -1.0000 -1.0000 5145806 1593157892.30 151.3425 60.0039 32.0000 1.9422 1.9441 409.6331 410.1289 0.0759 -1.0000 -1.0000 5145886 1593157892.40 151.3425 60.0039 32.0000 1.9416 1.9435 409.8856 410.3809 0.0758 -1.0000 -1.0000 5145946 1593157892.50 151.3425 60.0039 32.0000 1.9411 1.9430 410.2120 410.7080 0.0760 -1.0000 -1.0000 5146006 1593157892.60 151.3425 60.0039 32.0000 1.9404 1.9424 410.3530 410.8506 0.0760 -1.0000 -1.0000 5146086 1593157892.70 151.3425 60.0039 32.0000 1.9406 1.9426 410.2285 410.7250 0.0760 -1.0000 -1.0000 5146146 1593157892.80 151.4388 60.0039 32.0000 1.9428 1.9447 409.8787 410.3749 0.0759 -1.0000 -1.0000 5146336 1593157892.90 151.4388 60.0039 32.0000 1.9404 1.9423 409.9243 410.4207 0.0760 -1.0000 -1.0000 5146396 1593157893.00 151.4388 60.0039 32.0000 1.9397 1.9416 410.2060 410.7022 0.0758 -1.0000 -1.0000 5146456 1593157893.10 151.4388 60.0039 32.0000 1.9394 1.9413 410.0805 410.5765 0.0759 -1.0000 -1.0000 5146536 1593157893.20 151.4388 60.0039 32.0000 1.9411 1.9431 409.7559 410.2514 0.0759 -1.0000 -1.0000 5146596 1593157893.30 151.4388 60.0039 32.0000 1.9419 1.9439 409.6683 410.1651 0.0761 -1.0000 -1.0000 5146656 1593157893.40 151.4736 60.0039 32.0000 1.9402 1.9421 409.8405 410.3366 0.0759 -1.0000 -1.0000 5146726 1593157893.50 151.5743 60.0039 32.0000 1.9406 1.9425 410.2107 410.7070 0.0759 -1.0000 -1.0000 5146795 1593157893.60 151.5743 60.0039 32.0000 1.9410 1.9429 410.0769 410.5729 0.0759 -1.0000 -1.0000 5146855 1593157893.70 151.5743 60.0039 32.0000 1.9433 1.9453 410.2110 410.7080 0.0761 -1.0000 -1.0000 5146936 1593157893.80 151.5743 60.0039 32.0000 1.9419 1.9439 409.9232 410.4210 0.0761 -1.0000 -1.0000 5147105 1593157893.90 151.5743 60.0039 32.0000 1.9425 1.9444 410.0730 410.5692 0.0759 -1.0000 -1.0000 5147175 1593157894.00 151.4157 60.0039 32.0000 1.9409 1.9428 410.3830 410.8794 0.0760 -1.0000 -1.0000 5147245 1593157894.10 151.4157 60.0039 32.0000 1.9380 1.9399 410.0839 410.5807 0.0759 -1.0000 -1.0000 5147305 1593157894.20 151.4157 60.0039 32.0000 1.9414 1.9433 409.9574 410.4546 0.0761 -1.0000 -1.0000 5147375 1593157894.30 151.4157 60.0039 32.0000 1.9414 1.9434 410.1288 410.6256 0.0760 -1.0000 -1.0000 5147445 1593157894.40 151.4157 60.0039 32.0000 1.9398 1.9418 410.3917 410.8884 0.0759 -1.0000 -1.0000 5148135 1593157894.50 151.5003 60.0039 32.0000 1.9409 1.9429 410.3662 410.8643 0.0761 -1.0000 -1.0000 5148195 1593157894.60 151.5031 60.0039 32.0000 1.9416 1.9435 409.9425 410.4381 0.0757 -1.0000 -1.0000 5148265 1593157894.70 151.5031 60.0039 32.0000 1.9430 1.9449 409.7014 410.1960 0.0758 -1.0000 -1.0000 5148325 1593157894.80 151.5031 60.0039 32.0000 1.9406 1.9426 409.9190 410.4148 0.0759 -1.0000 -1.0000 5148405 1593157894.90 151.5031 60.0039 32.0000 1.9399 1.9418 410.2547 410.7518 0.0760 -1.0000 -1.0000 5148465 1593157895.00 151.5031 60.0039 32.0000 1.9425 1.9444 409.9107 410.4082 0.0762 -1.0000 -1.0000 5148525 1593157895.10 151.4613 60.0033 32.0000 1.9428 1.9447 409.7723 410.2694 0.0760 -1.0000 -1.0000 5148665 1593157895.20 151.4613 60.0033 32.0000 1.9406 1.9425 409.8739 410.3703 0.0760 -1.0000 -1.0000 5148725 1593157895.30 151.4613 60.0033 32.0000 1.9405 1.9425 410.1327 410.6305 0.0760 -1.0000 -1.0000 5148784 1593157895.40 151.4613 60.0033 32.0000 1.9446 1.9465 409.7826 410.2784 0.0760 -1.0000 -1.0000 5148934 1593157895.50 151.4613 60.0033 32.0000 1.9429 1.9448 409.8651 410.3620 0.0760 -1.0000 -1.0000 5148994 1593157895.60 151.8493 60.0033 32.0000 1.9418 1.9438 410.2828 410.7807 0.0761 -1.0000 -1.0000 5149064 1593157895.70 151.8493 60.0033 32.0000 1.9412 1.9431 410.0524 410.5490 0.0761 -1.0000 -1.0000 5149144 1593157895.80 151.8493 60.0033 32.0000 1.9430 1.9449 409.7890 410.2864 0.0761 -1.0000 -1.0000 5149204 1593157895.90 151.8493 60.0033 32.0000 1.9423 1.9443 410.1871 410.6827 0.0758 -1.0000 -1.0000 5149264 1593157896.00 151.8493 60.0033 32.0000 1.9411 1.9430 410.4284 410.9254 0.0760 -1.0000 -1.0000 5149334 1593157896.10 151.8493 60.0033 32.0000 1.9412 1.9431 409.8561 410.3527 0.0760 -1.0000 -1.0000 5149404 1593157896.20 151.2790 60.0033 32.0000 1.9420 1.9440 409.6948 410.1909 0.0760 -1.0000 -1.0000 5149464 1593157896.30 151.2790 60.0033 32.0000 1.9400 1.9420 410.0424 410.5400 0.0761 -1.0000 -1.0000 5149534 1593157896.40 151.2790 60.0033 32.0000 1.9396 1.9415 410.1297 410.6250 0.0757 -1.0000 -1.0000 5150064 1593157896.50 151.2790 60.0033 32.0000 1.9401 1.9420 410.0218 410.5175 0.0759 -1.0000 -1.0000 5150124 1593157896.60 151.2790 60.0033 32.0000 1.9414 1.9434 409.6868 410.1828 0.0759 -1.0000 -1.0000 5150194 1593157896.70 151.6004 60.0033 32.0000 1.9438 1.9457 409.8656 410.3610 0.0759 -1.0000 -1.0000 5150264 1593157896.80 151.6004 60.0033 32.0000 1.9410 1.9429 410.1183 410.6150 0.0760 -1.0000 -1.0000 5150334 1593157896.90 151.6004 60.0033 32.0000 1.9412 1.9432 410.1251 410.6221 0.0760 -1.0000 -1.0000 5150563 1593157897.00 151.6004 60.0033 32.0000 1.9422 1.9442 409.8187 410.3154 0.0760 -1.0000 -1.0000 5150623 1593157897.10 151.6004 60.0033 32.0000 1.9428 1.9448 409.8139 410.3092 0.0759 -1.0000 -1.0000 5150703 1593157897.20 151.6004 60.0033 32.0000 1.9404 1.9423 410.2535 410.7498 0.0759 -1.0000 -1.0000 5150763 1593157897.30 151.5603 60.0033 32.0000 1.9423 1.9442 410.2837 410.7816 0.0761 -1.0000 -1.0000 5150823 1593157897.40 151.4711 60.0033 32.0000 1.9428 1.9447 409.8943 410.3911 0.0759 -1.0000 -1.0000 5151073 1593157897.50 151.4711 60.0033 32.0000 1.9430 1.9449 409.6469 410.1425 0.0759 -1.0000 -1.0000 5151143 1593157897.60 151.4711 60.0033 32.0000 1.9413 1.9433 410.1631 410.6603 0.0760 -1.0000 -1.0000 5151203 1593157897.70 151.4711 60.0033 32.0000 1.9410 1.9429 410.1745 410.6708 0.0759 -1.0000 -1.0000 5151273 1593157897.80 151.4711 60.0033 32.0000 1.9411 1.9430 409.9865 410.4831 0.0760 -1.0000 -1.0000 5151343 1593157897.90 151.3919 60.0033 32.0000 1.9410 1.9429 409.6872 410.1835 0.0760 -1.0000 -1.0000 5151403 1593157898.00 151.3768 60.0033 32.0000 1.9414 1.9433 409.8790 410.3749 0.0758 -1.0000 -1.0000 5151953 1593157898.10 151.3768 60.0033 32.0000 1.9406 1.9426 410.1843 410.6809 0.0760 -1.0000 -1.0000 5152023 1593157898.20 151.3768 60.0033 32.0000 1.9400 1.9419 410.3077 410.8048 0.0759 -1.0000 -1.0000 5152083 1593157898.30 151.3768 60.0033 32.0000 1.9425 1.9444 409.9013 410.3983 0.0761 -1.0000 -1.0000 5152153 1593157898.40 151.4483 60.0033 32.0000 1.9444 1.9464 409.8281 410.3252 0.0761 -1.0000 -1.0000 5152213 1593157898.50 151.7089 60.0033 32.0000 1.9435 1.9455 409.7717 410.2679 0.0759 -1.0000 -1.0000 5152283 1593157898.60 151.7089 60.0033 32.0000 1.9420 1.9439 410.1212 410.6173 0.0760 -1.0000 -1.0000 5152353 1593157898.70 151.7089 60.0033 32.0000 1.9416 1.9436 410.0515 410.5492 0.0761 -1.0000 -1.0000 5152412 1593157898.80 151.7089 60.0033 32.0000 1.9437 1.9457 409.7522 410.2482 0.0758 -1.0000 -1.0000 5152492 1593157898.90 151.7089 60.0033 32.0000 1.9413 1.9432 409.9907 410.4868 0.0760 -1.0000 -1.0000 5152552 1593157899.00 151.5538 60.0033 32.0000 1.9420 1.9440 410.3693 410.8668 0.0760 -1.0000 -1.0000 5152612 1593157899.10 151.4252 60.0033 32.0000 1.9419 1.9439 409.8123 410.3095 0.0762 -1.0000 -1.0000 5152682 1593157899.20 151.4252 60.0033 32.0000 1.9429 1.9448 409.7171 410.2136 0.0760 -1.0000 -1.0000 5152742 1593157899.30 151.4252 60.0033 32.0000 1.9422 1.9441 409.7458 410.2418 0.0759 -1.0000 -1.0000 5152812 1593157899.40 151.4252 60.0033 32.0000 1.9407 1.9426 410.0861 410.5827 0.0760 -1.0000 -1.0000 5152882 1593157899.50 151.4252 60.0033 32.0000 1.9400 1.9419 410.2001 410.6966 0.0759 -1.0000 -1.0000 5152952 1593157899.60 151.5258 60.0035 32.0000 1.9411 1.9431 410.2846 410.7814 0.0759 -1.0000 -1.0000 5153012 1593157899.70 151.5593 60.0036 32.0000 1.9418 1.9438 409.9419 410.4375 0.0760 -1.0000 -1.0000 5153082 1593157899.80 151.5593 60.0036 32.0000 1.9401 1.9420 409.9063 410.4038 0.0761 -1.0000 -1.0000 5153152 1593157899.90 151.5593 60.0036 32.0000 1.9404 1.9423 410.1655 410.6626 0.0760 -1.0000 -1.0000 5153222 1593157900.00 151.5593 60.0036 32.0000 1.9407 1.9426 410.2852 410.7830 0.0761 -1.0000 -1.0000 5153362 1593157900.10 151.5593 60.0036 32.0000 1.9425 1.9444 409.8938 410.3903 0.0760 -1.0000 -1.0000 5153422 1593157900.20 151.6422 60.0036 32.0000 1.9417 1.9437 409.5170 410.0130 0.0760 -1.0000 -1.0000 5153482 1593157900.30 151.6850 60.0036 32.0000 1.9415 1.9434 410.1402 410.6377 0.0761 -1.0000 -1.0000 5153552 1593157900.40 151.6850 60.0036 32.0000 1.9411 1.9430 410.2871 410.7843 0.0760 -1.0000 -1.0000 5153622 1593157900.50 151.6850 60.0036 32.0000 1.9428 1.9447 410.0357 410.5323 0.0760 -1.0000 -1.0000 5154102 1593157900.60 151.6850 60.0036 32.0000 1.9437 1.9457 409.8521 410.3487 0.0758 -1.0000 -1.0000 5154172 1593157900.70 151.6850 60.0036 32.0000 1.9426 1.9446 409.8764 410.3720 0.0759 -1.0000 -1.0000 5154231 1593157900.80 151.2872 60.0036 32.0000 1.9405 1.9424 410.2289 410.7268 0.0761 -1.0000 -1.0000 5154301 1593157900.90 151.2872 60.0036 32.0000 1.9417 1.9436 409.8535 410.3493 0.0758 -1.0000 -1.0000 5154371 1593157901.00 151.2872 60.0036 32.0000 1.9417 1.9436 409.6323 410.1289 0.0760 -1.0000 -1.0000 5154601 1593157901.10 151.2872 60.0036 32.0000 1.9406 1.9426 409.8704 410.3658 0.0759 -1.0000 -1.0000 5154671 1593157901.20 151.2872 60.0036 32.0000 1.9407 1.9426 410.0864 410.5825 0.0758 -1.0000 -1.0000 5154741 1593157901.30 151.2872 60.0036 32.0000 1.9402 1.9421 410.1945 410.6909 0.0759 -1.0000 -1.0000 5154801 1593157901.40 151.5308 60.0036 32.0000 1.9414 1.9433 410.2498 410.7468 0.0760 -1.0000 -1.0000 5154871 1593157901.50 151.5525 60.0036 32.0000 1.9408 1.9428 409.9008 410.3971 0.0760 -1.0000 -1.0000 5155081 1593157901.60 151.5525 60.0036 32.0000 1.9417 1.9436 409.6653 410.1618 0.0759 -1.0000 -1.0000 5155141 1593157901.70 151.5525 60.0036 32.0000 1.9420 1.9439 409.8705 410.3663 0.0759 -1.0000 -1.0000 5155211 1593157901.80 151.5525 60.0036 32.0000 1.9411 1.9431 409.9794 410.4752 0.0759 -1.0000 -1.0000 5155271 1593157901.90 151.5479 60.0036 32.0000 1.9409 1.9428 410.1915 410.6884 0.0760 -1.0000 -1.0000 5155341 1593157902.00 151.4615 60.0036 32.0000 1.9426 1.9445 409.7845 410.2808 0.0760 -1.0000 -1.0000 5155591 1593157902.10 151.4615 60.0036 32.0000 1.9418 1.9437 409.8355 410.3318 0.0760 -1.0000 -1.0000 5155651 1593157902.20 151.4615 60.0036 32.0000 1.9377 1.9397 409.9872 410.4841 0.0760 -1.0000 -1.0000 5155711 1593157902.30 151.4615 60.0036 32.0000 1.9412 1.9431 409.9825 410.4792 0.0760 -1.0000 -1.0000 5155781 1593157902.40 151.4615 60.0036 32.0000 1.9431 1.9450 409.7200 410.2171 0.0760 -1.0000 -1.0000 5155851 1593157902.50 151.5688 60.0036 32.0000 1.9422 1.9442 409.8884 410.3841 0.0759 -1.0000 -1.0000 5156070 1593157902.60 151.5688 60.0036 32.0000 1.9420 1.9439 410.2014 410.6970 0.0758 -1.0000 -1.0000 5156150 1593157902.70 151.5688 60.0036 32.0000 1.9402 1.9422 410.0745 410.5706 0.0759 -1.0000 -1.0000 5156210 1593157902.80 151.5688 60.0036 32.0000 1.9420 1.9439 409.8524 410.3489 0.0760 -1.0000 -1.0000 5156280 1593157902.90 151.5688 60.0036 32.0000 1.9426 1.9445 409.5948 410.0896 0.0759 -1.0000 -1.0000 5156341 1593157903.00 151.5688 60.0036 32.0000 1.9411 1.9430 409.9071 410.4037 0.0760 -1.0000 -1.0000 5156410 1593157903.10 151.4384 60.0036 32.0000 1.9393 1.9413 410.1871 410.6835 0.0759 -1.0000 -1.0000 5156850 1593157903.20 151.4384 60.0036 32.0000 1.9412 1.9432 410.1702 410.6674 0.0760 -1.0000 -1.0000 5156910 1593157903.30 151.4384 60.0036 32.0000 1.9408 1.9428 409.8044 410.3013 0.0761 -1.0000 -1.0000 5156970 1593157903.40 151.4384 60.0036 32.0000 1.9426 1.9446 409.7432 410.2378 0.0758 -1.0000 -1.0000 5157050 1593157903.50 151.4384 60.0036 32.0000 1.9403 1.9422 410.0534 410.5505 0.0760 -1.0000 -1.0000 5157110 1593157903.60 151.4392 60.0036 32.0000 1.9394 1.9413 410.1965 410.6924 0.0758 -1.0000 -1.0000 5157170 1593157903.70 151.6164 60.0036 32.0000 1.9404 1.9423 410.1404 410.6381 0.0760 -1.0000 -1.0000 5157250 1593157903.80 151.6164 60.0036 32.0000 1.9420 1.9439 409.6184 410.1129 0.0757 -1.0000 -1.0000 5157310 1593157903.90 151.6164 60.0036 32.0000 1.9424 1.9444 409.7449 410.2406 0.0759 -1.0000 -1.0000 5157370 1593157904.00 151.6164 60.0036 32.0000 1.9430 1.9449 410.0674 410.5640 0.0759 -1.0000 -1.0000 5157450 1593157904.10 151.6164 60.0036 32.0000 1.9406 1.9425 410.2579 410.7544 0.0759 -1.0000 -1.0000 5157510 1593157904.20 151.6164 60.0036 32.0000 1.9428 1.9448 409.8640 410.3612 0.0761 -1.0000 -1.0000 5157570 1593157904.30 151.6164 60.0036 32.0000 1.9422 1.9442 409.7194 410.2162 0.0761 -1.0000 -1.0000 5157640 1593157904.40 151.6164 60.0036 32.0000 1.9413 1.9433 409.8338 410.3303 0.0759 -1.0000 -1.0000 5157710 1593157904.50 151.3924 60.0036 32.0000 1.9405 1.9424 410.0235 410.5201 0.0760 -1.0000 -1.0000 5157770 1593157904.60 151.3924 60.0036 32.0000 1.9400 1.9419 410.1792 410.6754 0.0757 -1.0000 -1.0000 5157960 1593157904.70 151.3924 60.0036 32.0000 1.9410 1.9430 409.8579 410.3522 0.0757 -1.0000 -1.0000 5158029 1593157904.80 151.1877 60.0051 32.0000 1.9417 1.9437 409.8748 410.3699 0.0758 -1.0000 -1.0000 5158099 1593157904.90 151.1877 60.0051 32.0000 1.9387 1.9406 409.9456 410.4414 0.0759 -1.0000 -1.0000 5158160 1593157905.00 151.1877 60.0051 32.0000 1.9399 1.9419 410.1713 410.6673 0.0759 -1.0000 -1.0000 5158219 1593157905.10 151.1877 60.0051 32.0000 1.9395 1.9414 410.2729 410.7695 0.0759 -1.0000 -1.0000 5158509 1593157905.20 151.1877 60.0051 32.0000 1.9410 1.9430 409.8346 410.3305 0.0759 -1.0000 -1.0000 5158569 1593157905.30 151.7637 60.0051 32.0000 1.9423 1.9442 409.7783 410.2738 0.0759 -1.0000 -1.0000 5158629 1593157905.40 151.7637 60.0051 32.0000 1.9407 1.9426 409.7149 410.2119 0.0761 -1.0000 -1.0000 5158709 1593157905.50 151.7637 60.0051 32.0000 1.9420 1.9439 410.1783 410.6759 0.0761 -1.0000 -1.0000 5158769 1593157905.60 151.7637 60.0051 32.0000 1.9414 1.9434 410.0985 410.5943 0.0759 -1.0000 -1.0000 5158829 1593157905.70 151.7637 60.0051 32.0000 1.9426 1.9445 410.0286 410.5256 0.0761 -1.0000 -1.0000 5159479 1593157905.80 151.7637 60.0051 32.0000 1.9413 1.9433 409.8910 410.3884 0.0761 -1.0000 -1.0000 5159539 1593157905.90 151.4796 60.0051 32.0000 1.9411 1.9430 409.6546 410.1508 0.0759 -1.0000 -1.0000 5159599 1593157906.00 151.2990 60.0051 32.0000 1.9386 1.9406 410.1791 410.6756 0.0760 -1.0000 -1.0000 5159679 1593157906.10 151.2990 60.0051 32.0000 1.9400 1.9419 410.1655 410.6613 0.0759 -1.0000 -1.0000 5159818 1593157906.20 151.2990 60.0051 32.0000 1.9408 1.9427 410.1030 410.6006 0.0761 -1.0000 -1.0000 5159949 1593157906.30 151.2990 60.0051 32.0000 1.9411 1.9431 409.9418 410.4394 0.0762 -1.0000 -1.0000 5200018 1593157906.40 151.2990 60.0051 32.0000 1.9408 1.9427 410.2289 410.7262 0.0760 -1.0000 -1.0000 5200088 1593157906.50 151.2990 60.0051 32.0000 1.9401 1.9420 410.1843 410.6799 0.0759 -1.0000 -1.0000 5200149 1593157906.60 151.2990 60.0051 32.0000 1.9405 1.9425 409.9981 410.4950 0.0761 -1.0000 -1.0000 5200218 1593157906.70 151.2990 60.0051 32.0000 1.9422 1.9441 409.7300 410.2276 0.0761 -1.0000 -1.0000 5200288 1593157906.80 151.2990 60.0051 32.0000 1.9421 1.9440 409.8326 410.3284 0.0760 -1.0000 -1.0000 5200358 1593157906.90 151.2990 60.0051 32.0000 1.9407 1.9426 410.1357 410.6321 0.0759 -1.0000 -1.0000 5200418 1593157907.00 151.4553 60.0051 32.0000 1.9413 1.9433 410.0075 410.5048 0.0761 -1.0000 -1.0000 5200488 1593157907.10 151.4553 60.0051 32.0000 1.9403 1.9422 409.8689 410.3657 0.0760 -1.0000 -1.0000 5200558 1593157907.20 151.4553 60.0051 32.0000 1.9415 1.9434 409.8322 410.3306 0.0762 -1.0000 -1.0000 5200688 1593157907.30 151.4553 60.0051 32.0000 1.9426 1.9445 409.6405 410.1364 0.0759 -1.0000 -1.0000 5200748 1593157907.40 151.4553 60.0051 32.0000 1.9407 1.9426 410.1349 410.6309 0.0759 -1.0000 -1.0000 5200818 1593157907.50 151.4426 60.0051 32.0000 1.9389 1.9409 410.2486 410.7468 0.0761 -1.0000 -1.0000 5200888 1593157907.60 151.4064 60.0051 32.0000 1.9409 1.9428 409.9827 410.4793 0.0759 -1.0000 -1.0000 5200948 1593157907.70 151.4064 60.0051 32.0000 1.9412 1.9432 409.5554 410.0522 0.0761 -1.0000 -1.0000 5201018 1593157907.80 151.4064 60.0051 32.0000 1.9423 1.9443 409.8755 410.3723 0.0761 -1.0000 -1.0000 5201078 1593157907.90 151.4064 60.0051 32.0000 1.9415 1.9435 410.1751 410.6726 0.0760 -1.0000 -1.0000 5201148 1593157908.00 151.4064 60.0051 32.0000 1.9411 1.9431 410.1976 410.6952 0.0761 -1.0000 -1.0000 5201218 1593157908.10 151.4724 60.0051 32.0000 1.9417 1.9436 409.9200 410.4165 0.0760 -1.0000 -1.0000 5201278 1593157908.20 151.4724 60.0051 32.0000 1.9407 1.9426 409.7561 410.2520 0.0759 -1.0000 -1.0000 5201508 1593157908.30 151.4724 60.0051 32.0000 1.9395 1.9414 409.9967 410.4926 0.0759 -1.0000 -1.0000 5201578 1593157908.40 151.4724 60.0051 32.0000 1.9404 1.9423 410.2673 410.7638 0.0759 -1.0000 -1.0000 5201638 1593157908.50 151.4724 60.0051 32.0000 1.9418 1.9437 409.8292 410.3257 0.0760 -1.0000 -1.0000 5201698 1593157908.60 151.4724 60.0051 32.0000 1.9433 1.9452 409.7636 410.2594 0.0759 -1.0000 -1.0000 5201778 1593157908.70 151.4724 60.0051 32.0000 1.9418 1.9438 410.0285 410.5249 0.0760 -1.0000 -1.0000 5202317 1593157908.80 151.4724 60.0051 32.0000 1.9411 1.9430 410.2011 410.6981 0.0760 -1.0000 -1.0000 5202387 1593157908.90 151.6013 60.0051 32.0000 1.9399 1.9418 410.1004 410.5966 0.0760 -1.0000 -1.0000 5202458 1593157909.00 151.6013 60.0051 32.0000 1.9400 1.9419 409.8869 410.3828 0.0758 -1.0000 -1.0000 5202517 1593157909.10 151.6013 60.0051 32.0000 1.9399 1.9418 409.9469 410.4437 0.0760 -1.0000 -1.0000 5202587 1593157909.20 151.6013 60.0051 32.0000 1.9426 1.9446 409.7945 410.2900 0.0759 -1.0000 -1.0000 5202717 1593157909.30 151.6013 60.0051 32.0000 1.9407 1.9427 409.9886 410.4851 0.0760 -1.0000 -1.0000 5202777 1593157909.40 151.3475 60.0051 32.0000 1.9395 1.9414 410.1377 410.6345 0.0760 -1.0000 -1.0000 5202847 1593157909.50 151.2253 60.0051 32.0000 1.9405 1.9425 410.1830 410.6788 0.0758 -1.0000 -1.0000 5202907 1593157909.60 151.2253 60.0051 32.0000 1.9421 1.9440 409.6193 410.1157 0.0760 -1.0000 -1.0000 5202977 1593157909.70 151.2253 60.0051 32.0000 1.9408 1.9428 409.9908 410.4872 0.0760 -1.0000 -1.0000 5203747 1593157909.80 151.2253 60.0051 32.0000 1.9398 1.9417 410.0463 410.5430 0.0760 -1.0000 -1.0000 5203817 1593157909.90 151.2253 60.0051 32.0000 1.9406 1.9425 410.1674 410.6636 0.0760 -1.0000 -1.0000 5203877 1593157910.00 151.6376 60.0038 32.0000 1.9416 1.9435 410.0362 410.5331 0.0760 -1.0000 -1.0000 5203947 1593157910.10 151.6376 60.0038 32.0000 1.9417 1.9436 409.6465 410.1420 0.0759 -1.0000 -1.0000 5204007 1593157910.20 151.6376 60.0038 32.0000 1.9425 1.9444 409.5924 410.0881 0.0759 -1.0000 -1.0000 5204077 1593157910.30 151.6376 60.0038 32.0000 1.9409 1.9428 410.0146 410.5106 0.0759 -1.0000 -1.0000 5204147 1593157910.40 151.6376 60.0038 32.0000 1.9403 1.9422 410.2844 410.7808 0.0759 -1.0000 -1.0000 5204206 1593157910.50 151.6376 60.0038 32.0000 1.9402 1.9421 410.1407 410.6374 0.0760 -1.0000 -1.0000 5204266 1593157910.60 151.5599 60.0038 32.0000 1.9409 1.9429 410.0954 410.5922 0.0760 -1.0000 -1.0000 5204346 1593157910.70 151.3722 60.0038 32.0000 1.9408 1.9428 409.7226 410.2186 0.0759 -1.0000 -1.0000 5204406 1593157910.80 151.3722 60.0038 32.0000 1.9410 1.9430 409.9533 410.4501 0.0761 -1.0000 -1.0000 5204476 1593157910.90 151.3722 60.0038 32.0000 1.9399 1.9419 410.1905 410.6872 0.0760 -1.0000 -1.0000 5204546 1593157911.00 151.3722 60.0038 32.0000 1.9399 1.9418 410.1715 410.6681 0.0759 -1.0000 -1.0000 5204606 1593157911.10 151.3722 60.0038 32.0000 1.9420 1.9439 409.8414 410.3370 0.0759 -1.0000 -1.0000 5204676 1593157911.20 151.3722 60.0038 32.0000 1.9412 1.9431 409.4350 409.9300 0.0759 -1.0000 -1.0000 5204756 1593157911.30 151.5667 60.0038 32.0000 1.9398 1.9417 409.8232 410.3195 0.0760 -1.0000 -1.0000 5204936 1593157911.40 151.5189 60.0038 32.0000 1.9411 1.9430 410.1615 410.6566 0.0757 -1.0000 -1.0000 5205006 1593157911.50 151.5189 60.0038 32.0000 1.9414 1.9434 410.0362 410.5325 0.0759 -1.0000 -1.0000 5205076 1593157911.60 151.5189 60.0038 32.0000 1.9419 1.9439 409.8165 410.3133 0.0761 -1.0000 -1.0000 5205136 1593157911.70 151.5189 60.0038 32.0000 1.9417 1.9436 409.6270 410.1224 0.0759 -1.0000 -1.0000 5205206 1593157911.80 151.5189 60.0038 32.0000 1.9393 1.9412 410.1840 410.6808 0.0761 -1.0000 -1.0000 5205266 1593157911.90 151.5189 60.0038 32.0000 1.9429 1.9448 410.0187 410.5161 0.0761 -1.0000 -1.0000 5205336 1593157912.00 151.5189 60.0038 32.0000 1.9429 1.9449 409.6665 410.1633 0.0760 -1.0000 -1.0000 5205406 1593157912.10 151.5189 60.0038 32.0000 1.9413 1.9432 409.9337 410.4301 0.0760 -1.0000 -1.0000 5205466 1593157912.20 151.5189 60.0038 32.0000 1.9402 1.9422 410.2668 410.7644 0.0761 -1.0000 -1.0000 5205526 1593157912.30 151.5189 60.0038 32.0000 1.9406 1.9425 409.9442 410.4402 0.0760 -1.0000 -1.0000 5206095 1593157912.40 151.5167 60.0038 32.0000 1.9412 1.9432 409.6924 410.1894 0.0760 -1.0000 -1.0000 5206156 1593157912.50 151.5167 60.0038 32.0000 1.9410 1.9430 409.9839 410.4804 0.0760 -1.0000 -1.0000 5206215 1593157912.60 151.5167 60.0038 32.0000 1.9394 1.9413 410.2076 410.7048 0.0761 -1.0000 -1.0000 5206285 1593157912.70 151.5167 60.0038 32.0000 1.9409 1.9429 409.9970 410.4943 0.0761 -1.0000 -1.0000 5206355 1593157912.80 151.5167 60.0038 32.0000 1.9428 1.9447 409.7059 410.2018 0.0759 -1.0000 -1.0000 5206425 1593157912.90 151.5167 60.0038 32.0000 1.9402 1.9421 409.9598 410.4561 0.0760 -1.0000 -1.0000 5206485 1593157913.00 151.5155 60.0038 32.0000 1.9405 1.9424 410.2033 410.7008 0.0761 -1.0000 -1.0000 5206545 1593157913.10 151.5155 60.0038 32.0000 1.9401 1.9420 410.3166 410.8135 0.0760 -1.0000 -1.0000 5206625 1593157913.20 151.5155 60.0038 32.0000 1.9414 1.9433 409.8484 410.3455 0.0760 -1.0000 -1.0000 5206685 1593157913.30 151.5155 60.0038 32.0000 1.9425 1.9444 409.6798 410.1755 0.0759 -1.0000 -1.0000 5206855 1593157913.40 151.5155 60.0038 32.0000 1.9423 1.9443 409.9173 410.4141 0.0760 -1.0000 -1.0000 5206935 1593157913.50 151.5155 60.0038 32.0000 1.9415 1.9434 410.2212 410.7181 0.0760 -1.0000 -1.0000 5206995 1593157913.60 151.5491 60.0038 32.0000 1.9409 1.9429 410.0256 410.5216 0.0759 -1.0000 -1.0000 5207055 1593157913.70 151.5365 60.0038 32.0000 1.9412 1.9431 410.0571 410.5534 0.0760 -1.0000 -1.0000 5207125 1593157913.80 151.4483 60.0038 32.0000 1.9423 1.9442 409.8051 410.3019 0.0760 -1.0000 -1.0000 5207605 1593157913.90 151.4483 60.0038 32.0000 1.9409 1.9428 409.4982 409.9930 0.0758 -1.0000 -1.0000 5207665 1593157914.00 151.4483 60.0038 32.0000 1.9397 1.9417 410.0841 410.5805 0.0760 -1.0000 -1.0000 5207745 1593157914.10 151.4483 60.0038 32.0000 1.9408 1.9427 410.0445 410.5406 0.0758 -1.0000 -1.0000 5207804 1593157914.20 151.4483 60.0038 32.0000 1.9415 1.9434 409.8253 410.3219 0.0760 -1.0000 -1.0000 5207875 1593157914.30 151.4483 60.0038 32.0000 1.9421 1.9441 409.6373 410.1327 0.0758 -1.0000 -1.0000 5207955 1593157914.40 151.4483 60.0038 32.0000 1.9417 1.9437 409.9977 410.4938 0.0759 -1.0000 -1.0000 5208014 1593157914.50 151.4483 60.0038 32.0000 1.9410 1.9429 410.2200 410.7171 0.0760 -1.0000 -1.0000 5208074 1593157914.60 151.4483 60.0038 32.0000 1.9408 1.9428 410.2773 410.7738 0.0759 -1.0000 -1.0000 5208154 1593157914.70 151.5151 60.0018 32.0000 1.9428 1.9448 409.9256 410.4224 0.0760 -1.0000 -1.0000 5208214 1593157914.80 151.5151 60.0018 32.0000 1.9388 1.9408 409.6895 410.1858 0.0760 -1.0000 -1.0000 5208454 1593157914.90 151.5151 60.0018 32.0000 1.9410 1.9429 409.7791 410.2742 0.0758 -1.0000 -1.0000 5208514 1593157915.00 151.5151 60.0018 32.0000 1.9399 1.9418 409.8976 410.3937 0.0760 -1.0000 -1.0000 5208584 1593157915.10 151.5151 60.0018 32.0000 1.9418 1.9437 409.9276 410.4246 0.0760 -1.0000 -1.0000 5208654 1593157915.20 151.5151 60.0018 32.0000 1.9426 1.9445 409.8046 410.3015 0.0761 -1.0000 -1.0000 5208714 1593157915.30 151.4771 60.0018 32.0000 1.9426 1.9445 409.8628 410.3585 0.0759 -1.0000 -1.0000 5208774 1593157915.40 151.2990 60.0018 32.0000 1.9409 1.9429 410.1362 410.6332 0.0760 -1.0000 -1.0000 5208854 1593157915.50 151.2990 60.0018 32.0000 1.9394 1.9414 410.1721 410.6690 0.0760 -1.0000 -1.0000 5208914 1593157915.60 151.2990 60.0018 32.0000 1.9411 1.9430 410.2199 410.7170 0.0761 -1.0000 -1.0000 5208974 1593157915.70 151.2990 60.0018 32.0000 1.9430 1.9450 410.1748 410.6717 0.0760 -1.0000 -1.0000 5209064 1593157915.80 151.2990 60.0018 32.0000 1.9420 1.9440 409.8234 410.3195 0.0759 -1.0000 -1.0000 5209124 1593157915.90 151.6326 60.0018 32.0000 1.9405 1.9425 409.9270 410.4232 0.0760 -1.0000 -1.0000 5209734 1593157916.00 151.6326 60.0018 32.0000 1.9394 1.9413 410.1531 410.6507 0.0761 -1.0000 -1.0000 5209803 1593157916.10 151.6326 60.0018 32.0000 1.9390 1.9409 410.0097 410.5059 0.0759 -1.0000 -1.0000 5209863 1593157916.20 151.6326 60.0018 32.0000 1.9432 1.9451 409.8159 410.3114 0.0758 -1.0000 -1.0000 5209933 1593157916.30 151.6326 60.0018 32.0000 1.9419 1.9438 410.0985 410.5953 0.0760 -1.0000 -1.0000 5210003 1593157916.40 151.4540 60.0018 32.0000 1.9389 1.9408 410.0418 410.5381 0.0759 -1.0000 -1.0000 5210063 1593157916.50 151.1904 60.0018 32.0000 1.9417 1.9437 409.9789 410.4753 0.0760 -1.0000 -1.0000 5210123 1593157916.60 151.1904 60.0018 32.0000 1.9411 1.9430 409.9258 410.4229 0.0761 -1.0000 -1.0000 5210193 1593157916.70 151.1904 60.0018 32.0000 1.9416 1.9435 409.6647 410.1609 0.0759 -1.0000 -1.0000 5210263 1593157916.80 151.1904 60.0018 32.0000 1.9423 1.9442 409.6103 410.1057 0.0759 -1.0000 -1.0000 5210333 1593157916.90 151.1904 60.0018 32.0000 1.9404 1.9424 409.9919 410.4890 0.0761 -1.0000 -1.0000 5210403 1593157917.00 151.1904 60.0018 32.0000 1.9397 1.9416 410.2178 410.7147 0.0760 -1.0000 -1.0000 5210473 1593157917.10 151.3559 60.0018 32.0000 1.9416 1.9435 410.0058 410.5040 0.0760 -1.0000 -1.0000 5210543 1593157917.20 151.3559 60.0018 32.0000 1.9437 1.9456 409.9332 410.4283 0.0758 -1.0000 -1.0000 5210603 1593157917.30 151.3559 60.0018 32.0000 1.9409 1.9429 410.2147 410.7115 0.0760 -1.0000 -1.0000 5210663 1593157917.40 151.3559 60.0018 32.0000 1.9401 1.9420 410.1655 410.6624 0.0760 -1.0000 -1.0000 5210963 1593157917.50 151.3559 60.0018 32.0000 1.9407 1.9427 410.0045 410.5015 0.0760 -1.0000 -1.0000 5211023 1593157917.60 151.3559 60.0018 32.0000 1.9411 1.9431 409.5591 410.0554 0.0760 -1.0000 -1.0000 5211083 1593157917.70 151.3559 60.0018 32.0000 1.9414 1.9434 409.6388 410.1340 0.0759 -1.0000 -1.0000 5211163 1593157917.80 151.3559 60.0018 32.0000 1.9413 1.9432 409.9344 410.4305 0.0759 -1.0000 -1.0000 5211223 1593157917.90 151.3559 60.0018 32.0000 1.9403 1.9423 410.1623 410.6611 0.0762 -1.0000 -1.0000 5211602 1593157918.00 151.3559 60.0018 32.0000 1.9412 1.9431 409.9864 410.4832 0.0761 -1.0000 -1.0000 5211672 1593157918.10 151.3559 60.0018 32.0000 1.9415 1.9435 409.9827 410.4796 0.0760 -1.0000 -1.0000 5211743 1593157918.20 151.5684 60.0018 32.0000 1.9419 1.9439 409.8084 410.3055 0.0761 -1.0000 -1.0000 5211812 1593157918.30 151.5684 60.0018 32.0000 1.9409 1.9429 409.9446 410.4415 0.0761 -1.0000 -1.0000 5211882 1593157918.40 151.5684 60.0018 32.0000 1.9385 1.9405 410.1384 410.6351 0.0759 -1.0000 -1.0000 5211942 1593157918.50 151.5684 60.0018 32.0000 1.9396 1.9416 410.0016 410.4977 0.0759 -1.0000 -1.0000 5212002 1593157918.60 151.5684 60.0018 32.0000 1.9416 1.9435 409.8464 410.3434 0.0761 -1.0000 -1.0000 5212082 1593157918.70 151.5684 60.0018 32.0000 1.9422 1.9442 409.6188 410.1152 0.0760 -1.0000 -1.0000 5212142 1593157918.80 151.4357 60.0018 32.0000 1.9427 1.9446 409.7944 410.2903 0.0759 -1.0000 -1.0000 5212212 1593157918.90 151.4357 60.0018 32.0000 1.9406 1.9425 410.0980 410.5961 0.0762 -1.0000 -1.0000 5212442 1593157919.00 151.4357 60.0018 32.0000 1.9412 1.9432 410.0515 410.5492 0.0762 -1.0000 -1.0000 5212502 1593157919.10 151.4357 60.0018 32.0000 1.9431 1.9450 409.6445 410.1417 0.0760 -1.0000 -1.0000 5212582 1593157919.20 151.4357 60.0018 32.0000 1.9416 1.9435 409.6637 410.1604 0.0760 -1.0000 -1.0000 5212642 1593157919.30 151.4357 60.0018 32.0000 1.9419 1.9438 409.9096 410.4056 0.0759 -1.0000 -1.0000 5212702 1593157919.40 151.4858 60.0018 32.0000 1.9411 1.9431 409.9128 410.4093 0.0760 -1.0000 -1.0000 5212772 1593157919.50 151.4929 60.0018 32.0000 1.9432 1.9452 409.7103 410.2058 0.0758 -1.0000 -1.0000 5212962 1593157919.60 151.4929 60.0018 32.0000 1.9416 1.9435 409.7931 410.2881 0.0758 -1.0000 -1.0000 5213022 1593157919.70 151.4929 60.0018 32.0000 1.9412 1.9431 410.2162 410.7128 0.0760 -1.0000 -1.0000 5213092 1593157919.80 151.4929 60.0018 32.0000 1.9407 1.9426 410.0473 410.5449 0.0761 -1.0000 -1.0000 5213152 1593157919.90 151.4929 60.0018 32.0000 1.9431 1.9450 409.8251 410.3211 0.0759 -1.0000 -1.0000 5213222 1593157920.00 151.6783 60.0019 32.0000 1.9424 1.9443 409.6046 410.1002 0.0759 -1.0000 -1.0000 5213991 1593157920.10 151.6783 60.0019 32.0000 1.9398 1.9418 409.9392 410.4359 0.0760 -1.0000 -1.0000 5214051 1593157920.20 151.6783 60.0019 32.0000 1.9401 1.9420 410.1285 410.6253 0.0760 -1.0000 -1.0000 5214131 1593157920.30 151.6783 60.0019 32.0000 1.9420 1.9439 410.0144 410.5109 0.0759 -1.0000 -1.0000 5214201 1593157920.40 151.6783 60.0019 32.0000 1.9441 1.9460 409.6890 410.1853 0.0760 -1.0000 -1.0000 5214261 1593157920.50 151.6783 60.0019 32.0000 1.9421 1.9440 410.0060 410.5024 0.0759 -1.0000 -1.0000 5214331 1593157920.60 151.5119 60.0019 32.0000 1.9441 1.9460 409.8498 410.3449 0.0758 -1.0000 -1.0000 5214411 1593157920.70 151.5119 60.0019 32.0000 1.9429 1.9448 409.6494 410.1456 0.0760 -1.0000 -1.0000 5214471 1593157920.80 151.5119 60.0019 32.0000 1.9420 1.9440 409.9561 410.4528 0.0760 -1.0000 -1.0000 5214541 1593157920.90 151.5119 60.0019 32.0000 1.9401 1.9420 410.1290 410.6267 0.0761 -1.0000 -1.0000 5214601 1593157921.00 151.5119 60.0019 32.0000 1.9408 1.9428 410.1247 410.6220 0.0762 -1.0000 -1.0000 5214671 1593157921.10 151.6145 60.0019 32.0000 1.9421 1.9440 409.8551 410.3509 0.0759 -1.0000 -1.0000 5214741 1593157921.20 151.6145 60.0019 32.0000 1.9431 1.9451 409.9203 410.4164 0.0760 -1.0000 -1.0000 5214811 1593157921.30 151.6145 60.0019 32.0000 1.9411 1.9430 410.1484 410.6454 0.0760 -1.0000 -1.0000 5214871 1593157921.40 151.6145 60.0019 32.0000 1.9396 1.9415 410.2481 410.7454 0.0761 -1.0000 -1.0000 5214951 1593157921.50 151.6145 60.0019 32.0000 1.9390 1.9409 410.0682 410.5650 0.0759 -1.0000 -1.0000 5215131 1593157921.60 151.5637 60.0019 32.0000 1.9404 1.9423 409.9084 410.4048 0.0760 -1.0000 -1.0000 5215191 1593157921.70 151.5065 60.0019 32.0000 1.9410 1.9429 410.1603 410.6569 0.0760 -1.0000 -1.0000 5215261 1593157921.80 151.5065 60.0019 32.0000 1.9399 1.9419 410.1839 410.6817 0.0762 -1.0000 -1.0000 5215331 1593157921.90 151.5065 60.0019 32.0000 1.9416 1.9435 410.1758 410.6732 0.0761 -1.0000 -1.0000 5215390 1593157922.00 151.5065 60.0019 32.0000 1.9417 1.9436 409.8022 410.2989 0.0759 -1.0000 -1.0000 5215471 1593157922.10 151.5065 60.0019 32.0000 1.9415 1.9434 409.6058 410.1025 0.0761 -1.0000 -1.0000 5215590 1593157922.20 151.5065 60.0019 32.0000 1.9410 1.9430 409.7372 410.2329 0.0760 -1.0000 -1.0000 5215660 1593157922.30 151.5065 60.0019 32.0000 1.9387 1.9406 410.0995 410.5961 0.0759 -1.0000 -1.0000 5215730 1593157922.40 151.5065 60.0019 32.0000 1.9409 1.9429 410.1384 410.6338 0.0758 -1.0000 -1.0000 5215790 1593157922.50 151.5065 60.0019 32.0000 1.9420 1.9439 409.7767 410.2731 0.0759 -1.0000 -1.0000 5215860 1593157922.60 151.5065 60.0019 32.0000 1.9415 1.9435 409.6284 410.1241 0.0759 -1.0000 -1.0000 5216110 1593157922.70 151.5065 60.0019 32.0000 1.9395 1.9414 410.1496 410.6455 0.0759 -1.0000 -1.0000 5216180 1593157922.80 151.5065 60.0019 32.0000 1.9401 1.9421 410.1458 410.6428 0.0761 -1.0000 -1.0000 5216250 1593157922.90 151.4657 60.0019 32.0000 1.9416 1.9436 409.8150 410.3128 0.0762 -1.0000 -1.0000 5216310 1593157923.00 151.4037 60.0019 32.0000 1.9428 1.9447 409.7243 410.2219 0.0762 -1.0000 -1.0000 5216370 1593157923.10 151.4037 60.0019 32.0000 1.9420 1.9440 410.0662 410.5637 0.0760 -1.0000 -1.0000 5216620 1593157923.20 151.4037 60.0019 32.0000 1.9401 1.9421 410.1767 410.6740 0.0761 -1.0000 -1.0000 5216680 1593157923.30 151.4037 60.0019 32.0000 1.9392 1.9411 410.1496 410.6472 0.0761 -1.0000 -1.0000 5216740 1593157923.40 151.4037 60.0019 32.0000 1.9402 1.9422 409.9954 410.4920 0.0760 -1.0000 -1.0000 5216820 1593157923.50 151.6425 60.0019 32.0000 1.9424 1.9443 409.7944 410.2921 0.0761 -1.0000 -1.0000 5216880 1593157923.60 151.6425 60.0019 32.0000 1.9426 1.9445 409.6462 410.1429 0.0762 -1.0000 -1.0000 5217619 1593157923.70 151.6425 60.0019 32.0000 1.9410 1.9429 409.7287 410.2247 0.0759 -1.0000 -1.0000 5217699 1593157923.80 151.6425 60.0019 32.0000 1.9419 1.9438 410.1989 410.6955 0.0761 -1.0000 -1.0000 5217759 1593157923.90 151.6425 60.0019 32.0000 1.9403 1.9422 410.0584 410.5556 0.0760 -1.0000 -1.0000 5217819 1593157924.00 151.6425 60.0019 32.0000 1.9402 1.9421 409.8878 410.3854 0.0761 -1.0000 -1.0000 5217899 1593157924.10 151.2572 60.0019 32.0000 1.9403 1.9422 409.7001 410.1951 0.0758 -1.0000 -1.0000 5217959 1593157924.20 151.2572 60.0019 32.0000 1.9408 1.9428 409.9490 410.4448 0.0759 -1.0000 -1.0000 5218019 1593157924.30 151.2572 60.0019 32.0000 1.9400 1.9419 410.0599 410.5550 0.0758 -1.0000 -1.0000 5218099 1593157924.40 151.2572 60.0019 32.0000 1.9399 1.9419 410.1090 410.6061 0.0761 -1.0000 -1.0000 5218159 1593157924.50 151.2572 60.0019 32.0000 1.9434 1.9454 410.1273 410.6254 0.0762 -1.0000 -1.0000 5218219 1593157924.60 151.3691 60.0016 32.0000 1.9413 1.9432 410.0389 410.5357 0.0760 -1.0000 -1.0000 5218609 1593157924.70 151.5735 60.0010 32.0000 1.9427 1.9447 409.8371 410.3332 0.0759 -1.0000 -1.0000 5218669 1593157924.80 151.5735 60.0010 32.0000 1.9428 1.9447 409.5935 410.0900 0.0760 -1.0000 -1.0000 5218739 1593157924.90 151.5735 60.0010 32.0000 1.9407 1.9426 410.0978 410.5942 0.0759 -1.0000 -1.0000 5218809 1593157925.00 151.5735 60.0010 32.0000 1.9415 1.9434 410.0013 410.4967 0.0758 -1.0000 -1.0000 5218869 1593157925.10 151.5735 60.0010 32.0000 1.9432 1.9452 409.9779 410.4741 0.0760 -1.0000 -1.0000 5218939 1593157925.20 151.7757 60.0010 32.0000 1.9432 1.9452 409.9251 410.4223 0.0761 -1.0000 -1.0000 5219098 1593157925.30 151.7757 60.0010 32.0000 1.9414 1.9434 410.0812 410.5782 0.0760 -1.0000 -1.0000 5219159 1593157925.40 151.7757 60.0010 32.0000 1.9422 1.9442 410.2341 410.7307 0.0760 -1.0000 -1.0000 5219228 1593157925.50 151.7757 60.0010 32.0000 1.9417 1.9436 409.8549 410.3509 0.0759 -1.0000 -1.0000 5219298 1593157925.60 151.7757 60.0010 32.0000 1.9426 1.9445 410.0435 410.5385 0.0757 -1.0000 -1.0000 5219358 1593157925.70 151.7757 60.0010 32.0000 1.9407 1.9426 410.2754 410.7715 0.0759 -1.0000 -1.0000 5219428 1593157925.80 151.7757 60.0010 32.0000 1.9397 1.9417 410.1998 410.6973 0.0761 -1.0000 -1.0000 5219498 1593157925.90 151.7757 60.0010 32.0000 1.9427 1.9447 410.0119 410.5084 0.0760 -1.0000 -1.0000 5219558 1593157926.00 151.7757 60.0010 32.0000 1.9426 1.9445 410.0254 410.5220 0.0760 -1.0000 -1.0000 5219638 1593157926.10 151.7757 60.0010 32.0000 1.9412 1.9431 410.2770 410.7729 0.0758 -1.0000 -1.0000 5219698 1593157926.20 151.7757 60.0010 32.0000 1.9406 1.9425 410.2278 410.7248 0.0760 -1.0000 -1.0000 5219828 1593157926.30 151.5135 60.0010 32.0000 1.9425 1.9444 409.7216 410.2181 0.0760 -1.0000 -1.0000 5219898 1593157926.40 151.5135 60.0010 32.0000 1.9422 1.9442 409.6394 410.1353 0.0759 -1.0000 -1.0000 5219968 1593157926.50 151.5135 60.0010 32.0000 1.9413 1.9432 410.0849 410.5818 0.0760 -1.0000 -1.0000 5220028 1593157926.60 151.5135 60.0010 32.0000 1.9400 1.9420 410.1826 410.6798 0.0760 -1.0000 -1.0000 5220098 1593157926.70 151.5135 60.0010 32.0000 1.9410 1.9429 410.0549 410.5527 0.0761 -1.0000 -1.0000 5220378 1593157926.80 151.5135 60.0010 32.0000 1.9423 1.9443 409.5953 410.0915 0.0759 -1.0000 -1.0000 5220448 1593157926.90 151.5135 60.0010 32.0000 1.9416 1.9435 409.5906 410.0870 0.0761 -1.0000 -1.0000 5220518 1593157927.00 151.5135 60.0010 32.0000 1.9410 1.9430 410.1906 410.6886 0.0761 -1.0000 -1.0000 5220578 1593157927.10 151.5135 60.0010 32.0000 1.9426 1.9445 409.9250 410.4216 0.0759 -1.0000 -1.0000 5220648 1593157927.20 151.5135 60.0010 32.0000 1.9439 1.9459 409.5157 410.0097 0.0756 -1.0000 -1.0000 5220838 1593157927.30 151.5135 60.0010 32.0000 1.9415 1.9435 410.0124 410.5082 0.0760 -1.0000 -1.0000 5220898 1593157927.40 151.5135 60.0010 32.0000 1.9417 1.9436 409.9982 410.4962 0.0762 -1.0000 -1.0000 5220978 1593157927.50 151.5135 60.0010 32.0000 1.9419 1.9439 409.8935 410.3902 0.0761 -1.0000 -1.0000 5221038 1593157927.60 151.5368 60.0010 32.0000 1.9423 1.9443 409.6267 410.1237 0.0761 -1.0000 -1.0000 5221097 1593157927.70 151.5386 60.0010 32.0000 1.9412 1.9431 409.8000 410.2963 0.0760 -1.0000 -1.0000 5221387 1593157927.80 151.5386 60.0010 32.0000 1.9405 1.9424 410.3248 410.8230 0.0762 -1.0000 -1.0000 5221477 1593157927.90 151.5386 60.0010 32.0000 1.9413 1.9432 410.0591 410.5561 0.0760 -1.0000 -1.0000 5221537 1593157928.00 151.5386 60.0010 32.0000 1.9422 1.9442 409.6131 410.1092 0.0760 -1.0000 -1.0000 5221607 1593157928.10 151.5386 60.0010 32.0000 1.9407 1.9427 409.6527 410.1485 0.0759 -1.0000 -1.0000 5221677 1593157928.20 151.6101 60.0010 32.0000 1.9406 1.9425 410.2272 410.7235 0.0760 -1.0000 -1.0000 5221847 1593157928.30 151.6577 60.0010 32.0000 1.9401 1.9420 410.2248 410.7225 0.0761 -1.0000 -1.0000 5221917 1593157928.40 151.6577 60.0010 32.0000 1.9413 1.9433 409.8648 410.3607 0.0759 -1.0000 -1.0000 5221977 1593157928.50 151.6577 60.0010 32.0000 1.9432 1.9451 409.8982 410.3940 0.0759 -1.0000 -1.0000 5222047 1593157928.60 151.6577 60.0010 32.0000 1.9421 1.9440 410.3124 410.8096 0.0760 -1.0000 -1.0000 5222117 1593157928.70 151.6577 60.0010 32.0000 1.9414 1.9433 410.2561 410.7531 0.0760 -1.0000 -1.0000 5222347 1593157928.80 151.6291 60.0010 32.0000 1.9426 1.9446 409.8818 410.3777 0.0759 -1.0000 -1.0000 5222417 1593157928.90 151.6291 60.0010 32.0000 1.9416 1.9435 409.9531 410.4491 0.0759 -1.0000 -1.0000 5222487 1593157929.00 151.6291 60.0010 32.0000 1.9412 1.9431 410.1432 410.6392 0.0759 -1.0000 -1.0000 5222547 1593157929.10 151.6291 60.0010 32.0000 1.9399 1.9418 410.2594 410.7564 0.0760 -1.0000 -1.0000 5222617 1593157929.20 151.6291 60.0010 32.0000 1.9424 1.9444 409.9072 410.4041 0.0760 -1.0000 -1.0000 5222717 1593157929.30 151.4881 60.0010 32.0000 1.9405 1.9425 409.8326 410.3291 0.0759 -1.0000 -1.0000 5222787 1593157929.40 151.4368 60.0010 32.0000 1.9403 1.9422 410.0670 410.5636 0.0760 -1.0000 -1.0000 5222857 1593157929.50 151.4368 60.0010 32.0000 1.9400 1.9420 410.0534 410.5502 0.0760 -1.0000 -1.0000 5222917 1593157929.60 151.4368 60.0010 32.0000 1.9418 1.9437 409.7494 410.2452 0.0759 -1.0000 -1.0000 5222977 1593157929.70 151.4368 60.0010 32.0000 1.9424 1.9443 409.5910 410.0873 0.0760 -1.0000 -1.0000 5223057 1593157929.80 151.4368 60.0010 32.0000 1.9420 1.9439 409.8329 410.3299 0.0760 -1.0000 -1.0000 5223706 1593157929.90 151.6742 60.0010 32.0000 1.9422 1.9441 410.2481 410.7451 0.0760 -1.0000 -1.0000 5223766 1593157930.00 151.6742 60.0010 32.0000 1.9419 1.9439 410.2654 410.7625 0.0760 -1.0000 -1.0000 5223836 1593157930.10 151.6742 60.0010 32.0000 1.9420 1.9439 410.0687 410.5652 0.0760 -1.0000 -1.0000 5223906 1593157930.20 151.6742 60.0010 32.0000 1.9430 1.9450 409.6877 410.1848 0.0761 -1.0000 -1.0000 5223966 1593157930.30 151.6742 60.0010 32.0000 1.9423 1.9443 409.9254 410.4216 0.0760 -1.0000 -1.0000 5224096 1593157930.40 151.6742 60.0010 32.0000 1.9407 1.9426 410.1048 410.6015 0.0760 -1.0000 -1.0000 5224166 1593157930.50 151.6742 60.0010 32.0000 1.9421 1.9440 409.7742 410.2704 0.0760 -1.0000 -1.0000 5224226 1593157930.60 151.5681 60.0010 32.0000 1.9433 1.9453 409.8535 410.3504 0.0760 -1.0000 -1.0000 5224306 1593157930.70 151.5681 60.0010 32.0000 1.9412 1.9431 410.2212 410.7188 0.0762 -1.0000 -1.0000 5224366 1593157930.80 151.5681 60.0010 32.0000 1.9413 1.9432 410.2783 410.7750 0.0759 -1.0000 -1.0000 5224446 1593157930.90 151.5681 60.0010 32.0000 1.9389 1.9408 410.1638 410.6608 0.0761 -1.0000 -1.0000 5224506 1593157931.00 151.5681 60.0010 32.0000 1.9415 1.9435 409.9962 410.4927 0.0760 -1.0000 -1.0000 5224576 1593157931.10 151.5681 60.0010 32.0000 1.9413 1.9432 409.5950 410.0912 0.0760 -1.0000 -1.0000 5224646 1593157931.20 151.5337 60.0010 32.0000 1.9400 1.9419 409.7884 410.2852 0.0761 -1.0000 -1.0000 5224706 1593157931.30 151.5306 60.0010 32.0000 1.9401 1.9420 410.1153 410.6115 0.0759 -1.0000 -1.0000 5225096 1593157931.40 151.5306 60.0010 32.0000 1.9415 1.9434 410.0332 410.5305 0.0761 -1.0000 -1.0000 5225166 1593157931.50 151.5306 60.0010 32.0000 1.9430 1.9450 409.8000 410.2967 0.0760 -1.0000 -1.0000 5225225 1593157931.60 151.5306 60.0010 32.0000 1.9437 1.9456 409.8439 410.3401 0.0760 -1.0000 -1.0000 5225295 1593157931.70 151.5306 60.0010 32.0000 1.9422 1.9442 410.1335 410.6303 0.0760 -1.0000 -1.0000 5225366 1593157931.80 151.5306 60.0010 32.0000 1.9422 1.9441 410.1058 410.6018 0.0759 -1.0000 -1.0000 5225695 1593157931.90 151.5306 60.0010 32.0000 1.9424 1.9443 409.9913 410.4880 0.0760 -1.0000 -1.0000 5225755 1593157932.00 151.5306 60.0010 32.0000 1.9406 1.9425 409.6834 410.1802 0.0760 -1.0000 -1.0000 5225825 1593157932.10 151.5306 60.0010 32.0000 1.9397 1.9417 409.7670 410.2628 0.0759 -1.0000 -1.0000 5225895 1593157932.20 151.5306 60.0010 32.0000 1.9384 1.9403 410.0636 410.5602 0.0759 -1.0000 -1.0000 5225955 1593157932.30 151.5036 60.0010 32.0000 1.9393 1.9412 410.1114 410.6085 0.0760 -1.0000 -1.0000 5226025 1593157932.40 151.5036 60.0010 32.0000 1.9406 1.9425 409.9013 410.3970 0.0759 -1.0000 -1.0000 5226085 1593157932.50 151.5036 60.0010 32.0000 1.9430 1.9449 409.9996 410.4967 0.0761 -1.0000 -1.0000 5226155 1593157932.60 151.5036 60.0010 32.0000 1.9416 1.9436 410.1249 410.6226 0.0761 -1.0000 -1.0000 5226225 1593157932.70 151.5036 60.0010 32.0000 1.9403 1.9422 410.1694 410.6671 0.0761 -1.0000 -1.0000 5226285 1593157932.80 151.5160 60.0010 32.0000 1.9380 1.9399 410.1592 410.6560 0.0759 -1.0000 -1.0000 5226365 1593157932.90 151.6448 60.0010 32.0000 1.9415 1.9434 409.6991 410.1950 0.0759 -1.0000 -1.0000 5226425 1593157933.00 151.6448 60.0010 32.0000 1.9426 1.9445 409.9026 410.3990 0.0760 -1.0000 -1.0000 5226485 1593157933.10 151.6448 60.0010 32.0000 1.9420 1.9439 410.2401 410.7368 0.0760 -1.0000 -1.0000 5226565 1593157933.20 151.6448 60.0010 32.0000 1.9428 1.9447 410.2758 410.7735 0.0761 -1.0000 -1.0000 5226625 1593157933.30 151.6448 60.0010 32.0000 1.9435 1.9455 409.7373 410.2343 0.0761 -1.0000 -1.0000 5226685 1593157933.40 151.6448 60.0010 32.0000 1.9440 1.9459 409.6575 410.1525 0.0759 -1.0000 -1.0000 5226955 1593157933.50 151.7279 60.0010 32.0000 1.9419 1.9439 410.1323 410.6302 0.0762 -1.0000 -1.0000 5227014 1593157933.60 151.7454 60.0010 32.0000 1.9423 1.9442 410.0603 410.5585 0.0762 -1.0000 -1.0000 5227075 1593157933.70 151.7454 60.0010 32.0000 1.9424 1.9443 409.5505 410.0451 0.0758 -1.0000 -1.0000 5227155 1593157933.80 151.7454 60.0010 32.0000 1.9422 1.9442 409.9114 410.4072 0.0758 -1.0000 -1.0000 5227214 1593157933.90 151.7454 60.0010 32.0000 1.9405 1.9424 410.1690 410.6658 0.0760 -1.0000 -1.0000 5227274 1593157934.00 151.7454 60.0010 32.0000 1.9394 1.9414 410.1227 410.6191 0.0759 -1.0000 -1.0000 5227344 1593157934.10 151.4999 60.0010 32.0000 1.9397 1.9416 409.7643 410.2598 0.0758 -1.0000 -1.0000 5227414 1593157934.20 151.4999 60.0010 32.0000 1.9415 1.9435 409.5722 410.0683 0.0759 -1.0000 -1.0000 5227474 1593157934.30 151.4999 60.0010 32.0000 1.9411 1.9430 409.9227 410.4184 0.0759 -1.0000 -1.0000 5227544 1593157934.40 151.4999 60.0010 32.0000 1.9420 1.9439 410.2992 410.7961 0.0760 -1.0000 -1.0000 5228174 1593157934.50 151.4999 60.0010 32.0000 1.9416 1.9436 410.2830 410.7796 0.0760 -1.0000 -1.0000 5228234 1593157934.60 151.4819 59.9991 32.0000 1.9413 1.9433 410.0189 410.5161 0.0760 -1.0000 -1.0000 5228314 1593157934.70 151.4819 59.9991 32.0000 1.9401 1.9421 410.0097 410.5060 0.0759 -1.0000 -1.0000 5228374 1593157934.80 151.4819 59.9991 32.0000 1.9404 1.9424 410.3074 410.8045 0.0760 -1.0000 -1.0000 5228444 1593157934.90 151.4819 59.9991 32.0000 1.9442 1.9462 410.0566 410.5537 0.0761 -1.0000 -1.0000 5228514 1593157935.00 151.4819 59.9991 32.0000 1.9421 1.9440 409.7981 410.2945 0.0760 -1.0000 -1.0000 5228574 1593157935.10 151.4819 59.9991 32.0000 1.9405 1.9425 410.1211 410.6183 0.0760 -1.0000 -1.0000 5228644 1593157935.20 151.4819 59.9991 32.0000 1.9399 1.9419 410.1289 410.6253 0.0760 -1.0000 -1.0000 5228704 1593157935.30 151.4819 59.9991 32.0000 1.9419 1.9438 409.9340 410.4316 0.0761 -1.0000 -1.0000 5228774 1593157935.40 151.4819 59.9991 32.0000 1.9429 1.9448 409.8802 410.3768 0.0761 -1.0000 -1.0000 5228844 1593157935.50 151.4819 59.9991 32.0000 1.9414 1.9433 409.7763 410.2723 0.0759 -1.0000 -1.0000 5228903 1593157935.60 151.4819 59.9991 32.0000 1.9403 1.9422 410.0858 410.5825 0.0760 -1.0000 -1.0000 5228973 1593157935.70 151.4819 59.9991 32.0000 1.9397 1.9417 410.2107 410.7088 0.0762 -1.0000 -1.0000 5229044 1593157935.80 151.4277 59.9991 32.0000 1.9415 1.9435 409.6723 410.1692 0.0761 -1.0000 -1.0000 5229113 1593157935.90 151.4277 59.9991 32.0000 1.9400 1.9419 409.6296 410.1263 0.0762 -1.0000 -1.0000 5229343 1593157936.00 151.4277 59.9991 32.0000 1.9424 1.9443 409.8086 410.3058 0.0760 -1.0000 -1.0000 5229423 1593157936.10 151.4277 59.9991 32.0000 1.9410 1.9429 410.0168 410.5132 0.0761 -1.0000 -1.0000 5229483 1593157936.20 151.4277 59.9991 32.0000 1.9407 1.9426 410.1880 410.6866 0.0762 -1.0000 -1.0000 5229543 1593157936.30 151.7220 59.9991 32.0000 1.9415 1.9434 410.0656 410.5635 0.0762 -1.0000 -1.0000 5229623 1593157936.40 151.7474 59.9991 32.0000 1.9431 1.9450 409.6311 410.1285 0.0762 -1.0000 -1.0000 5229873 1593157936.50 151.7474 59.9991 32.0000 1.9415 1.9435 409.9688 410.4657 0.0760 -1.0000 -1.0000 5229943 1593157936.60 151.7474 59.9991 32.0000 1.9411 1.9430 410.3283 410.8250 0.0760 -1.0000 -1.0000 5230013 1593157936.70 151.7474 59.9991 32.0000 1.9404 1.9423 410.2412 410.7386 0.0760 -1.0000 -1.0000 5230073 1593157936.80 151.7474 59.9991 32.0000 1.9430 1.9449 409.7085 410.2055 0.0761 -1.0000 -1.0000 5230143 1593157936.90 151.2754 59.9991 32.0000 1.9401 1.9421 410.1766 410.6741 0.0761 -1.0000 -1.0000 5230213 1593157937.00 151.2754 59.9991 32.0000 1.9403 1.9423 410.1019 410.5989 0.0760 -1.0000 -1.0000 5230393 1593157937.10 151.2754 59.9991 32.0000 1.9403 1.9423 410.0873 410.5843 0.0760 -1.0000 -1.0000 5230463 1593157937.20 151.2754 59.9991 32.0000 1.9423 1.9443 409.5804 410.0767 0.0760 -1.0000 -1.0000 5230523 1593157937.30 151.2754 59.9991 32.0000 1.9427 1.9446 409.7801 410.2773 0.0762 -1.0000 -1.0000 5230593 1593157937.40 151.3978 59.9991 32.0000 1.9424 1.9444 410.1293 410.6258 0.0759 -1.0000 -1.0000 5230663 1593157937.50 151.4361 59.9991 32.0000 1.9410 1.9430 410.1751 410.6724 0.0761 -1.0000 -1.0000 5231092 1593157937.60 151.4361 59.9991 32.0000 1.9418 1.9438 410.1484 410.6462 0.0761 -1.0000 -1.0000 5231162 1593157937.70 151.4361 59.9991 32.0000 1.9425 1.9445 409.9025 410.3985 0.0760 -1.0000 -1.0000 5231232 1593157937.80 151.4361 59.9991 32.0000 1.9420 1.9440 409.5385 410.0352 0.0761 -1.0000 -1.0000 5231292 1593157937.90 151.4361 59.9991 32.0000 1.9429 1.9448 409.7268 410.2232 0.0760 -1.0000 -1.0000 5231352 1593157938.00 151.4361 59.9991 32.0000 1.9432 1.9451 410.2531 410.7499 0.0761 -1.0000 -1.0000 5231612 1593157938.10 151.4361 59.9991 32.0000 1.9424 1.9444 410.1580 410.6558 0.0761 -1.0000 -1.0000 5231682 1593157938.20 151.4361 59.9991 32.0000 1.9424 1.9443 409.6433 410.1394 0.0760 -1.0000 -1.0000 5231742 1593157938.30 151.4361 59.9991 32.0000 1.9422 1.9441 409.9762 410.4731 0.0761 -1.0000 -1.0000 5231812 1593157938.40 151.4361 59.9991 32.0000 1.9416 1.9435 410.3052 410.8024 0.0759 -1.0000 -1.0000 5231872 1593157938.50 151.5036 59.9991 32.0000 1.9417 1.9437 410.1430 410.6416 0.0762 -1.0000 -1.0000 5231942 1593157938.60 151.5036 59.9991 32.0000 1.9432 1.9452 409.7314 410.2279 0.0759 -1.0000 -1.0000 5232012 1593157938.70 151.6042 59.9991 32.0000 1.9431 1.9450 409.9751 410.4717 0.0760 -1.0000 -1.0000 5232072 1593157938.80 151.6509 59.9991 32.0000 1.9408 1.9427 410.2482 410.7458 0.0761 -1.0000 -1.0000 5232142 1593157938.90 151.6509 59.9991 32.0000 1.9399 1.9419 410.1811 410.6779 0.0760 -1.0000 -1.0000 5232212 1593157939.00 151.6298 59.9991 32.0000 1.9411 1.9430 409.9201 410.4162 0.0759 -1.0000 -1.0000 5232701 1593157939.10 151.4651 59.9991 32.0000 1.9405 1.9425 409.6619 410.1582 0.0760 -1.0000 -1.0000 5232781 1593157939.20 151.4651 59.9991 32.0000 1.9405 1.9425 410.0169 410.5132 0.0759 -1.0000 -1.0000 5232842 1593157939.30 151.4651 59.9991 32.0000 1.9402 1.9421 410.1770 410.6751 0.0762 -1.0000 -1.0000 5232901 1593157939.40 151.4651 59.9991 32.0000 1.9426 1.9446 409.9873 410.4842 0.0759 -1.0000 -1.0000 5232981 1593157939.50 151.4651 59.9991 32.0000 1.9416 1.9436 409.5752 410.0723 0.0761 -1.0000 -1.0000 5233041 1593157939.60 151.4626 59.9996 32.0000 1.9436 1.9455 409.7715 410.2674 0.0760 -1.0000 -1.0000 5233101 1593157939.70 151.4624 59.9996 32.0000 1.9416 1.9436 410.1730 410.6697 0.0759 -1.0000 -1.0000 5233171 1593157939.80 151.4624 59.9996 32.0000 1.9435 1.9454 410.1897 410.6864 0.0759 -1.0000 -1.0000 5233241 1593157939.90 151.4624 59.9996 32.0000 1.9432 1.9451 409.7455 410.2419 0.0760 -1.0000 -1.0000 5233301 1593157940.00 151.4624 59.9996 32.0000 1.9410 1.9429 409.8580 410.3548 0.0760 -1.0000 -1.0000 5233381 1593157940.10 151.4624 59.9996 32.0000 1.9389 1.9409 410.0189 410.5156 0.0760 -1.0000 -1.0000 5233451 1593157940.20 151.4624 59.9996 32.0000 1.9424 1.9443 409.9486 410.4451 0.0760 -1.0000 -1.0000 5233511 1593157940.30 151.4337 59.9996 32.0000 1.9413 1.9433 409.7342 410.2313 0.0761 -1.0000 -1.0000 5233591 1593157940.40 151.4337 59.9996 32.0000 1.9407 1.9426 409.8416 410.3396 0.0762 -1.0000 -1.0000 5233651 1593157940.50 151.4337 59.9996 32.0000 1.9396 1.9415 410.1000 410.5974 0.0760 -1.0000 -1.0000 5234131 1593157940.60 151.4781 59.9996 32.0000 1.9390 1.9409 410.0524 410.5492 0.0760 -1.0000 -1.0000 5234211 1593157940.70 151.3091 59.9996 32.0000 1.9421 1.9440 410.0535 410.5513 0.0762 -1.0000 -1.0000 5234271 1593157940.80 151.3091 59.9996 32.0000 1.9416 1.9435 409.8545 410.3510 0.0759 -1.0000 -1.0000 5234341 1593157940.90 151.3091 59.9996 32.0000 1.9414 1.9433 409.7421 410.2375 0.0759 -1.0000 -1.0000 5234411 1593157941.00 151.3091 59.9996 32.0000 1.9410 1.9429 409.9817 410.4782 0.0760 -1.0000 -1.0000 5234600 1593157941.10 151.3091 59.9996 32.0000 1.9408 1.9428 409.8658 410.3633 0.0761 -1.0000 -1.0000 5234671 1593157941.20 151.3091 59.9996 32.0000 1.9399 1.9418 409.9218 410.4191 0.0760 -1.0000 -1.0000 5234740 1593157941.30 151.3091 59.9996 32.0000 1.9409 1.9429 409.5560 410.0521 0.0760 -1.0000 -1.0000 5234800 1593157941.40 151.8495 59.9996 32.0000 1.9423 1.9443 409.7125 410.2081 0.0758 -1.0000 -1.0000 5234870 1593157941.50 151.8495 59.9996 32.0000 1.9409 1.9429 410.0265 410.5221 0.0759 -1.0000 -1.0000 5234940 1593157941.60 151.8495 59.9996 32.0000 1.9420 1.9440 410.1204 410.6180 0.0761 -1.0000 -1.0000 5235110 1593157941.70 151.8495 59.9996 32.0000 1.9436 1.9455 410.0397 410.5375 0.0761 -1.0000 -1.0000 5235180 1593157941.80 151.8495 59.9996 32.0000 1.9440 1.9460 409.7610 410.2574 0.0760 -1.0000 -1.0000 5235250 1593157941.90 151.8495 59.9996 32.0000 1.9428 1.9447 410.0714 410.5686 0.0761 -1.0000 -1.0000 5235310 1593157942.00 151.8495 59.9996 32.0000 1.9432 1.9451 409.6591 410.1560 0.0761 -1.0000 -1.0000 5235390 1593157942.10 151.3097 59.9996 32.0000 1.9403 1.9423 409.8034 410.2995 0.0758 -1.0000 -1.0000 5235450 1593157942.20 151.3097 59.9996 32.0000 1.9397 1.9416 410.0323 410.5285 0.0760 -1.0000 -1.0000 5235530 1593157942.30 151.3097 59.9996 32.0000 1.9403 1.9423 410.1401 410.6372 0.0760 -1.0000 -1.0000 5235600 1593157942.40 151.3097 59.9996 32.0000 1.9433 1.9453 409.6006 410.0972 0.0760 -1.0000 -1.0000 5235660 1593157942.50 151.3097 59.9996 32.0000 1.9418 1.9437 409.8052 410.3026 0.0762 -1.0000 -1.0000 5235720 1593157942.60 151.4792 59.9996 32.0000 1.9412 1.9432 410.2115 410.7080 0.0759 -1.0000 -1.0000 5235800 1593157942.70 151.4792 59.9996 32.0000 1.9415 1.9435 410.2534 410.7503 0.0760 -1.0000 -1.0000 5235860 1593157942.80 151.4792 59.9996 32.0000 1.9418 1.9437 410.0490 410.5459 0.0760 -1.0000 -1.0000 5235930 1593157942.90 151.4792 59.9996 32.0000 1.9408 1.9428 409.6942 410.1901 0.0760 -1.0000 -1.0000 5235990 1593157943.00 151.4792 59.9996 32.0000 1.9406 1.9426 409.8905 410.3879 0.0761 -1.0000 -1.0000 5236060 1593157943.10 151.4792 59.9996 32.0000 1.9414 1.9433 410.2016 410.6980 0.0760 -1.0000 -1.0000 5236709 1593157943.20 151.4792 59.9996 32.0000 1.9435 1.9454 409.9811 410.4789 0.0761 -1.0000 -1.0000 5236779 1593157943.30 151.4792 59.9996 32.0000 1.9447 1.9466 409.6647 410.1604 0.0759 -1.0000 -1.0000 5236849 1593157943.40 151.4792 59.9996 32.0000 1.9424 1.9444 409.7712 410.2676 0.0760 -1.0000 -1.0000 5236919 1593157943.50 151.4792 59.9996 32.0000 1.9421 1.9441 410.3271 410.8247 0.0761 -1.0000 -1.0000 5236979 1593157943.60 151.4792 59.9996 32.0000 1.9424 1.9443 409.9685 410.4659 0.0761 -1.0000 -1.0000 5237109 1593157943.70 151.4792 59.9996 32.0000 1.9432 1.9452 409.7539 410.2519 0.0762 -1.0000 -1.0000 5237179 1593157943.80 151.7084 59.9996 32.0000 1.9418 1.9437 409.8631 410.3597 0.0759 -1.0000 -1.0000 5237239 1593157943.90 151.7084 59.9996 32.0000 1.9397 1.9416 410.1935 410.6897 0.0759 -1.0000 -1.0000 5237309 1593157944.00 151.7084 59.9996 32.0000 1.9390 1.9409 410.2003 410.6970 0.0760 -1.0000 -1.0000 5237379 1593157944.10 151.7084 59.9996 32.0000 1.9414 1.9434 410.1618 410.6592 0.0761 -1.0000 -1.0000 5237599 1593157944.20 151.7084 59.9996 32.0000 1.9429 1.9449 409.5857 410.0830 0.0762 -1.0000 -1.0000 5237669 1593157944.30 151.6227 59.9996 32.0000 1.9405 1.9425 409.7490 410.2451 0.0758 -1.0000 -1.0000 5237739 1593157944.40 151.6131 59.9996 32.0000 1.9406 1.9425 410.1099 410.6054 0.0758 -1.0000 -1.0000 5237799 1593157944.50 151.6131 59.9996 32.0000 1.9406 1.9425 410.0149 410.5108 0.0759 -1.0000 -1.0000 5237869 1593157944.60 151.6131 59.9996 32.0000 1.9421 1.9440 409.7010 410.1976 0.0761 -1.0000 -1.0000 5237949 1593157944.70 151.6131 59.9996 32.0000 1.9414 1.9433 409.6207 410.1145 0.0757 -1.0000 -1.0000 5238019 1593157944.80 151.6131 59.9996 32.0000 1.9398 1.9418 410.0056 410.5023 0.0761 -1.0000 -1.0000 5238089 1593157944.90 151.3849 59.9986 32.0000 1.9402 1.9421 410.1615 410.6586 0.0760 -1.0000 -1.0000 5238149 1593157945.00 151.3849 59.9986 32.0000 1.9417 1.9437 409.8989 410.3957 0.0761 -1.0000 -1.0000 5238209 1593157945.10 151.3849 59.9986 32.0000 1.9416 1.9435 409.5720 410.0687 0.0761 -1.0000 -1.0000 5239008 1593157945.20 151.3849 59.9986 32.0000 1.9411 1.9431 409.8903 410.3860 0.0759 -1.0000 -1.0000 5239078 1593157945.30 151.3849 59.9986 32.0000 1.9411 1.9430 410.2091 410.7069 0.0760 -1.0000 -1.0000 5239138 1593157945.40 151.3849 59.9986 32.0000 1.9421 1.9440 409.9957 410.4928 0.0761 -1.0000 -1.0000 5239208 1593157945.50 151.3849 59.9986 32.0000 1.9443 1.9462 409.7766 410.2737 0.0761 -1.0000 -1.0000 5239278 1593157945.60 151.3849 59.9986 32.0000 1.9437 1.9457 409.9828 410.4802 0.0760 -1.0000 -1.0000 5239338 1593157945.70 151.3849 59.9986 32.0000 1.9404 1.9423 410.2472 410.7437 0.0759 -1.0000 -1.0000 5239408 1593157945.80 151.3849 59.9986 32.0000 1.9393 1.9412 410.0242 410.5233 0.0762 -1.0000 -1.0000 5239468 1593157945.90 151.3849 59.9986 32.0000 1.9408 1.9428 409.7513 410.2468 0.0759 -1.0000 -1.0000 5239538 1593157946.00 151.3849 59.9986 32.0000 1.9410 1.9429 409.7999 410.2957 0.0760 -1.0000 -1.0000 5239608 1593157946.10 151.4325 59.9986 32.0000 1.9398 1.9417 409.9663 410.4639 0.0761 -1.0000 -1.0000 5239668 1593157946.20 151.4325 59.9986 32.0000 1.9416 1.9435 410.2474 410.7463 0.0764 -1.0000 -1.0000 5239728 1593157946.30 151.4325 59.9986 32.0000 1.9427 1.9447 410.3421 410.8399 0.0760 -1.0000 -1.0000 5239808 1593157946.40 151.4325 59.9986 32.0000 1.9416 1.9435 409.8812 410.3772 0.0759 -1.0000 -1.0000 5239868 1593157946.50 151.4325 59.9986 32.0000 1.9413 1.9432 409.5622 410.0589 0.0761 -1.0000 -1.0000 5239928 1593157946.60 151.4526 59.9986 32.0000 1.9406 1.9425 409.8795 410.3747 0.0758 -1.0000 -1.0000 5239998 1593157946.70 151.4550 59.9986 32.0000 1.9410 1.9429 410.0757 410.5719 0.0760 -1.0000 -1.0000 5240187 1593157946.80 151.3069 59.9986 32.0000 1.9431 1.9451 409.5845 410.0821 0.0762 -1.0000 -1.0000 5240267 1593157946.90 151.3708 59.9986 32.0000 1.9412 1.9432 409.8069 410.3040 0.0761 -1.0000 -1.0000 5240328 1593157947.00 151.3708 59.9986 32.0000 1.9404 1.9423 410.2414 410.7391 0.0761 -1.0000 -1.0000 5240388 1593157947.10 151.3708 59.9986 32.0000 1.9408 1.9428 410.0639 410.5616 0.0761 -1.0000 -1.0000 5240458 1593157947.20 151.3708 59.9986 32.0000 1.9402 1.9421 409.9064 410.4039 0.0762 -1.0000 -1.0000 5240697 1593157947.30 151.3708 59.9986 32.0000 1.9409 1.9429 409.7431 410.2401 0.0761 -1.0000 -1.0000 5240758 1593157947.40 151.3708 59.9986 32.0000 1.9409 1.9428 409.8523 410.3492 0.0761 -1.0000 -1.0000 5240838 1593157947.50 151.3708 59.9986 32.0000 1.9397 1.9417 410.2395 410.7371 0.0760 -1.0000 -1.0000 5240897 1593157947.60 151.3708 59.9986 32.0000 1.9403 1.9422 410.1713 410.6671 0.0759 -1.0000 -1.0000 5240957 1593157947.70 151.4679 59.9986 32.0000 1.9401 1.9421 410.1445 410.6422 0.0761 -1.0000 -1.0000 5241137 1593157947.80 151.4679 59.9986 32.0000 1.9413 1.9432 409.8111 410.3077 0.0760 -1.0000 -1.0000 5241207 1593157947.90 151.4679 59.9986 32.0000 1.9415 1.9435 410.0609 410.5571 0.0759 -1.0000 -1.0000 5241267 1593157948.00 151.4679 59.9986 32.0000 1.9398 1.9417 410.2102 410.7063 0.0759 -1.0000 -1.0000 5241337 1593157948.10 151.4679 59.9986 32.0000 1.9415 1.9434 410.0207 410.5188 0.0762 -1.0000 -1.0000 5241407 1593157948.20 151.4679 59.9986 32.0000 1.9430 1.9450 409.6656 410.1609 0.0759 -1.0000 -1.0000 5241657 1593157948.30 151.5774 59.9986 32.0000 1.9428 1.9448 410.1108 410.6076 0.0759 -1.0000 -1.0000 5241727 1593157948.40 151.5657 59.9986 32.0000 1.9417 1.9437 410.2979 410.7947 0.0760 -1.0000 -1.0000 5241787 1593157948.50 151.5657 59.9986 32.0000 1.9412 1.9432 410.0939 410.5913 0.0760 -1.0000 -1.0000 5241847 1593157948.60 151.5657 59.9986 32.0000 1.9409 1.9428 409.7808 410.2766 0.0759 -1.0000 -1.0000 5241927 1593157948.70 151.5657 59.9986 32.0000 1.9399 1.9419 409.9623 410.4590 0.0760 -1.0000 -1.0000 5242197 1593157948.80 151.5657 59.9986 32.0000 1.9396 1.9416 409.9105 410.4073 0.0760 -1.0000 -1.0000 5242267 1593157948.90 151.2895 59.9986 32.0000 1.9416 1.9435 409.8384 410.3349 0.0760 -1.0000 -1.0000 5242337 1593157949.00 151.2895 59.9986 32.0000 1.9432 1.9451 409.9701 410.4681 0.0762 -1.0000 -1.0000 5242397 1593157949.10 151.2895 59.9986 32.0000 1.9422 1.9442 409.7355 410.2317 0.0759 -1.0000 -1.0000 5242467 1593157949.20 151.2895 59.9986 32.0000 1.9399 1.9418 409.9469 410.4425 0.0759 -1.0000 -1.0000 5242636 1593157949.30 151.2895 59.9986 32.0000 1.9382 1.9401 410.1718 410.6697 0.0762 -1.0000 -1.0000 5242707 1593157949.40 151.5608 59.9986 32.0000 1.9408 1.9427 410.2595 410.7566 0.0759 -1.0000 -1.0000 5242776 1593157949.50 151.7452 59.9986 32.0000 1.9422 1.9441 410.1425 410.6392 0.0760 -1.0000 -1.0000 5242836 1593157949.60 151.7452 59.9986 32.0000 1.9435 1.9455 409.8802 410.3776 0.0762 -1.0000 -1.0000 5242896 1593157949.70 151.7452 59.9986 32.0000 1.9417 1.9437 409.9981 410.4950 0.0760 -1.0000 -1.0000 5243636 1593157949.80 151.7452 59.9986 32.0000 1.9413 1.9432 410.3253 410.8223 0.0760 -1.0000 -1.0000 5243696 1593157949.90 151.7452 59.9986 32.0000 1.9416 1.9435 410.2784 410.7766 0.0763 -1.0000 -1.0000 5243766 1593157950.00 151.7452 59.9986 32.0000 1.9415 1.9434 409.9842 410.4806 0.0759 -1.0000 -1.0000 5243836 1593157950.10 151.7452 59.9986 32.0000 1.9399 1.9419 410.1482 410.6448 0.0759 -1.0000 -1.0000 5243896 1593157950.20 151.7225 59.9988 32.0000 1.9418 1.9437 410.2523 410.7499 0.0762 -1.0000 -1.0000 5243966 1593157950.30 151.6611 59.9994 32.0000 1.9414 1.9434 410.1719 410.6682 0.0760 -1.0000 -1.0000 5244036 1593157950.40 151.6611 59.9994 32.0000 1.9436 1.9455 409.7438 410.2407 0.0761 -1.0000 -1.0000 5244096 1593157950.50 151.6611 59.9994 32.0000 1.9411 1.9431 410.1712 410.6679 0.0760 -1.0000 -1.0000 5244166 1593157950.60 151.5166 59.9994 32.0000 1.9410 1.9429 410.3366 410.8336 0.0759 -1.0000 -1.0000 5244246 1593157950.70 151.5166 59.9994 32.0000 1.9411 1.9430 409.7574 410.2534 0.0760 -1.0000 -1.0000 5244316 1593157950.80 151.5166 59.9994 32.0000 1.9412 1.9431 409.6941 410.1900 0.0759 -1.0000 -1.0000 5244385 1593157950.90 151.5166 59.9994 32.0000 1.9403 1.9422 410.0957 410.5921 0.0760 -1.0000 -1.0000 5244446 1593157951.00 151.5166 59.9994 32.0000 1.9407 1.9427 410.2954 410.7927 0.0760 -1.0000 -1.0000 5244505 1593157951.10 151.5200 59.9994 32.0000 1.9420 1.9439 409.6203 410.1167 0.0760 -1.0000 -1.0000 5244585 1593157951.20 151.5660 59.9994 32.0000 1.9411 1.9431 409.9279 410.4251 0.0761 -1.0000 -1.0000 5244646 1593157951.30 151.5660 59.9994 32.0000 1.9387 1.9407 410.0872 410.5832 0.0758 -1.0000 -1.0000 5245395 1593157951.40 151.5660 59.9994 32.0000 1.9407 1.9426 410.0986 410.5959 0.0761 -1.0000 -1.0000 5245465 1593157951.50 151.5660 59.9994 32.0000 1.9420 1.9440 409.6606 410.1571 0.0760 -1.0000 -1.0000 5245525 1593157951.60 151.5660 59.9994 32.0000 1.9412 1.9432 409.7759 410.2712 0.0759 -1.0000 -1.0000 5245595 1593157951.70 151.5660 59.9994 32.0000 1.9379 1.9399 410.0984 410.5955 0.0761 -1.0000 -1.0000 5245665 1593157951.80 151.5660 59.9994 32.0000 1.9425 1.9444 410.1939 410.6907 0.0759 -1.0000 -1.0000 5245725 1593157951.90 151.5660 59.9994 32.0000 1.9426 1.9445 410.0111 410.5072 0.0759 -1.0000 -1.0000 5245785 1593157952.00 151.5660 59.9994 32.0000 1.9427 1.9446 409.9337 410.4295 0.0759 -1.0000 -1.0000 5245865 1593157952.10 151.5660 59.9994 32.0000 1.9425 1.9444 409.6695 410.1646 0.0758 -1.0000 -1.0000 5245925 1593157952.20 151.5641 59.9994 32.0000 1.9402 1.9421 410.2765 410.7734 0.0759 -1.0000 -1.0000 5246005 1593157952.30 151.4264 59.9994 32.0000 1.9403 1.9423 410.1091 410.6061 0.0761 -1.0000 -1.0000 5246075 1593157952.40 151.4264 59.9994 32.0000 1.9389 1.9408 409.7001 410.1979 0.0762 -1.0000 -1.0000 5246135 1593157952.50 151.4264 59.9994 32.0000 1.9404 1.9423 409.5672 410.0637 0.0760 -1.0000 -1.0000 5246205 1593157952.60 151.4264 59.9994 32.0000 1.9409 1.9428 410.1628 410.6589 0.0758 -1.0000 -1.0000 5246275 1593157952.70 151.4264 59.9994 32.0000 1.9400 1.9419 410.2339 410.7307 0.0761 -1.0000 -1.0000 5246334 1593157952.80 151.4264 59.9994 32.0000 1.9401 1.9420 410.1940 410.6922 0.0761 -1.0000 -1.0000 5246414 1593157952.90 151.4040 59.9994 32.0000 1.9418 1.9438 409.7631 410.2595 0.0760 -1.0000 -1.0000 5246474 1593157953.00 151.4040 59.9994 32.0000 1.9433 1.9453 409.9050 410.4020 0.0760 -1.0000 -1.0000 5246545 1593157953.10 151.4040 59.9994 32.0000 1.9421 1.9441 410.1584 410.6546 0.0759 -1.0000 -1.0000 5246614 1593157953.20 151.4040 59.9994 32.0000 1.9411 1.9431 410.2672 410.7652 0.0762 -1.0000 -1.0000 5246684 1593157953.30 151.4040 59.9994 32.0000 1.9439 1.9459 409.8784 410.3761 0.0761 -1.0000 -1.0000 5246904 1593157953.40 151.4040 59.9994 32.0000 1.9393 1.9412 410.0432 410.5398 0.0760 -1.0000 -1.0000 5246974 1593157953.50 151.4040 59.9994 32.0000 1.9395 1.9414 409.9815 410.4782 0.0760 -1.0000 -1.0000 5247044 1593157953.60 151.4040 59.9994 32.0000 1.9398 1.9418 409.8686 410.3646 0.0759 -1.0000 -1.0000 5247104 1593157953.70 151.4040 59.9994 32.0000 1.9405 1.9424 409.6084 410.1051 0.0761 -1.0000 -1.0000 5247174 1593157953.80 151.4040 59.9994 32.0000 1.9423 1.9443 410.0669 410.5644 0.0761 -1.0000 -1.0000 5247244 1593157953.90 151.4040 59.9994 32.0000 1.9368 1.9387 410.2152 410.7126 0.0761 -1.0000 -1.0000 5247364 1593157954.00 151.6883 59.9994 32.0000 1.9399 1.9418 410.1914 410.6886 0.0761 -1.0000 -1.0000 5247434 1593157954.10 151.6883 59.9994 32.0000 1.9400 1.9420 410.1238 410.6213 0.0761 -1.0000 -1.0000 5247504 1593157954.20 151.6883 59.9994 32.0000 1.9394 1.9413 409.6969 410.1929 0.0759 -1.0000 -1.0000 5247564 1593157954.30 151.6883 59.9994 32.0000 1.9416 1.9435 409.6045 410.1005 0.0760 -1.0000 -1.0000 5247634 1593157954.40 151.6883 59.9994 32.0000 1.9412 1.9431 410.3405 410.8390 0.0762 -1.0000 -1.0000 5247884 1593157954.50 151.6883 59.9994 32.0000 1.9418 1.9438 410.1960 410.6936 0.0760 -1.0000 -1.0000 5247944 1593157954.60 151.6977 59.9994 32.0000 1.9408 1.9427 409.9575 410.4542 0.0761 -1.0000 -1.0000 5248014 1593157954.70 151.8045 60.0003 32.0000 1.9395 1.9414 409.6675 410.1646 0.0760 -1.0000 -1.0000 5248084 1593157954.80 151.8045 60.0003 32.0000 1.9423 1.9442 409.9896 410.4853 0.0759 -1.0000 -1.0000 5248154 1593157954.90 151.8045 60.0003 32.0000 1.9432 1.9451 409.8235 410.3200 0.0760 -1.0000 -1.0000 5248893 1593157955.00 151.8045 60.0003 32.0000 1.9442 1.9461 409.7023 410.1987 0.0761 -1.0000 -1.0000 5248953 1593157955.10 151.8045 60.0003 32.0000 1.9418 1.9438 410.0974 410.5951 0.0761 -1.0000 -1.0000 5249033 1593157955.20 151.4016 60.0003 32.0000 1.9428 1.9448 410.1377 410.6341 0.0760 -1.0000 -1.0000 5249103 1593157955.30 151.3779 60.0003 32.0000 1.9420 1.9439 409.6651 410.1626 0.0761 -1.0000 -1.0000 5249163 1593157955.40 151.3779 60.0003 32.0000 1.9397 1.9417 409.7115 410.2087 0.0761 -1.0000 -1.0000 5249233 1593157955.50 151.3779 60.0003 32.0000 1.9409 1.9428 410.0320 410.5289 0.0760 -1.0000 -1.0000 5249293 1593157955.60 151.3779 60.0003 32.0000 1.9430 1.9450 409.7297 410.2272 0.0762 -1.0000 -1.0000 5249363 1593157955.70 151.3779 60.0003 32.0000 1.9418 1.9438 409.6241 410.1223 0.0763 -1.0000 -1.0000 5249433 1593157955.80 151.7053 60.0003 32.0000 1.9401 1.9420 409.6381 410.1352 0.0761 -1.0000 -1.0000 5249493 1593157955.90 151.7053 60.0003 32.0000 1.9396 1.9416 410.1517 410.6494 0.0761 -1.0000 -1.0000 5249593 1593157956.00 151.7053 60.0003 32.0000 1.9392 1.9412 410.1594 410.6567 0.0761 -1.0000 -1.0000 5249663 1593157956.10 151.7053 60.0003 32.0000 1.9425 1.9445 410.0309 410.5285 0.0761 -1.0000 -1.0000 5249723 1593157956.20 151.7053 60.0003 32.0000 1.9430 1.9450 409.8628 410.3604 0.0762 -1.0000 -1.0000 5249793 1593157956.30 151.7053 60.0003 32.0000 1.9410 1.9429 410.0515 410.5501 0.0763 -1.0000 -1.0000 5249863 1593157956.40 151.5734 60.0003 32.0000 1.9397 1.9416 410.2756 410.7740 0.0762 -1.0000 -1.0000 5249923 1593157956.50 151.5673 60.0003 32.0000 1.9410 1.9430 410.0631 410.5609 0.0762 -1.0000 -1.0000 5249983 1593157956.60 151.5673 60.0003 32.0000 1.9394 1.9413 409.9508 410.4478 0.0760 -1.0000 -1.0000 5250063 1593157956.70 151.5673 60.0003 32.0000 1.9404 1.9424 410.1670 410.6636 0.0760 -1.0000 -1.0000 5250123 1593157956.80 151.5673 60.0003 32.0000 1.9394 1.9414 410.1721 410.6702 0.0762 -1.0000 -1.0000 5250193 1593157956.90 151.5673 60.0003 32.0000 1.9414 1.9434 409.7157 410.2112 0.0758 -1.0000 -1.0000 5250252 1593157957.00 151.5673 60.0003 32.0000 1.9418 1.9438 409.7702 410.2680 0.0762 -1.0000 -1.0000 5250482 1593157957.10 151.5673 60.0003 32.0000 1.9397 1.9417 410.1213 410.6197 0.0762 -1.0000 -1.0000 5250562 1593157957.20 151.5673 60.0003 32.0000 1.9407 1.9427 410.2058 410.7030 0.0760 -1.0000 -1.0000 5250622 1593157957.30 151.5673 60.0003 32.0000 1.9423 1.9442 409.9020 410.3994 0.0762 -1.0000 -1.0000 5250682 1593157957.40 151.5673 60.0003 32.0000 1.9417 1.9437 409.5860 410.0832 0.0761 -1.0000 -1.0000 5250762 1593157957.50 151.5673 60.0003 32.0000 1.9420 1.9439 409.7931 410.2900 0.0760 -1.0000 -1.0000 5251032 1593157957.60 151.3356 60.0003 32.0000 1.9414 1.9434 409.9469 410.4438 0.0761 -1.0000 -1.0000 5251102 1593157957.70 151.3356 60.0003 32.0000 1.9401 1.9421 409.9056 410.4031 0.0761 -1.0000 -1.0000 5251172 1593157957.80 151.3356 60.0003 32.0000 1.9409 1.9428 409.7211 410.2178 0.0761 -1.0000 -1.0000 5251242 1593157957.90 151.3356 60.0003 32.0000 1.9391 1.9411 409.8350 410.3323 0.0762 -1.0000 -1.0000 5251312 1593157958.00 151.3356 60.0003 32.0000 1.9412 1.9431 410.2044 410.7025 0.0762 -1.0000 -1.0000 5251492 1593157958.10 151.3356 60.0003 32.0000 1.9415 1.9434 410.1744 410.6723 0.0761 -1.0000 -1.0000 5251552 1593157958.20 151.4989 60.0003 32.0000 1.9415 1.9434 410.0111 410.5088 0.0762 -1.0000 -1.0000 5251612 1593157958.30 151.5252 60.0003 32.0000 1.9419 1.9438 409.8709 410.3684 0.0761 -1.0000 -1.0000 5251692 1593157958.40 151.5252 60.0003 32.0000 1.9428 1.9447 409.7964 410.2931 0.0761 -1.0000 -1.0000 5251762 1593157958.50 151.5252 60.0003 32.0000 1.9396 1.9415 410.1434 410.6418 0.0763 -1.0000 -1.0000 5252481 1593157958.60 151.5252 60.0003 32.0000 1.9398 1.9417 409.9171 410.4140 0.0760 -1.0000 -1.0000 5252561 1593157958.70 151.5252 60.0003 32.0000 1.9388 1.9408 410.0215 410.5179 0.0759 -1.0000 -1.0000 5252631 1593157958.80 151.3568 60.0003 32.0000 1.9424 1.9444 409.7580 410.2548 0.0761 -1.0000 -1.0000 5252701 1593157958.90 151.3323 60.0003 32.0000 1.9427 1.9447 409.6564 410.1520 0.0759 -1.0000 -1.0000 5252761 1593157959.00 151.3323 60.0003 32.0000 1.9403 1.9422 409.8634 410.3603 0.0761 -1.0000 -1.0000 5252831 1593157959.10 151.3323 60.0003 32.0000 1.9402 1.9422 410.1368 410.6351 0.0762 -1.0000 -1.0000 5252901 1593157959.20 151.3323 60.0003 32.0000 1.9406 1.9425 410.0824 410.5796 0.0761 -1.0000 -1.0000 5252961 1593157959.30 151.3323 60.0003 32.0000 1.9419 1.9439 410.0516 410.5499 0.0762 -1.0000 -1.0000 5253021 1593157959.40 151.4983 60.0003 32.0000 1.9441 1.9460 409.8761 410.3733 0.0761 -1.0000 -1.0000 5253101 1593157959.50 151.4983 60.0003 32.0000 1.9439 1.9458 409.6918 410.1884 0.0761 -1.0000 -1.0000 5253221 1593157959.60 151.4983 60.0003 32.0000 1.9411 1.9431 410.1125 410.6092 0.0760 -1.0000 -1.0000 5253291 1593157959.70 151.4983 60.0003 32.0000 1.9413 1.9432 410.1997 410.6974 0.0761 -1.0000 -1.0000 5253361 1593157959.80 151.4983 60.0003 32.0000 1.9407 1.9426 410.2130 410.7109 0.0761 -1.0000 -1.0000 5253421 1593157959.90 151.4983 60.0003 32.0000 1.9412 1.9431 409.5135 410.0101 0.0761 -1.0000 -1.0000 5253481 1593157960.00 151.3120 60.0008 32.0000 1.9419 1.9438 409.5140 410.0108 0.0761 -1.0000 -1.0000 5253631 1593157960.10 151.3120 60.0008 32.0000 1.9424 1.9443 409.6085 410.1049 0.0760 -1.0000 -1.0000 5253691 1593157960.20 151.3120 60.0008 32.0000 1.9401 1.9420 409.9987 410.4947 0.0759 -1.0000 -1.0000 5253751 1593157960.30 151.3120 60.0008 32.0000 1.9412 1.9431 409.9771 410.4748 0.0763 -1.0000 -1.0000 5253821 1593157960.40 151.3120 60.0008 32.0000 1.9424 1.9444 409.8452 410.3426 0.0761 -1.0000 -1.0000 5253891 1593157960.50 151.3120 60.0008 32.0000 1.9420 1.9439 409.6417 410.1388 0.0761 -1.0000 -1.0000 5253951 1593157960.60 151.3120 60.0008 32.0000 1.9399 1.9418 409.9288 410.4253 0.0759 -1.0000 -1.0000 5254131 1593157960.70 151.3120 60.0008 32.0000 1.9396 1.9415 410.0793 410.5766 0.0760 -1.0000 -1.0000 5254200 1593157960.80 151.3120 60.0008 32.0000 1.9409 1.9428 410.0288 410.5251 0.0759 -1.0000 -1.0000 5254270 1593157960.90 151.3120 60.0008 32.0000 1.9430 1.9449 409.8709 410.3686 0.0762 -1.0000 -1.0000 5254341 1593157961.00 151.3120 60.0008 32.0000 1.9421 1.9440 410.0613 410.5590 0.0761 -1.0000 -1.0000 5254460 1593157961.10 151.6476 60.0008 32.0000 1.9394 1.9414 410.1082 410.6043 0.0759 -1.0000 -1.0000 5254650 1593157961.20 151.6476 60.0008 32.0000 1.9401 1.9420 410.2477 410.7450 0.0761 -1.0000 -1.0000 5254710 1593157961.30 151.6476 60.0008 32.0000 1.9426 1.9445 409.9413 410.4384 0.0760 -1.0000 -1.0000 5254770 1593157961.40 151.6476 60.0008 32.0000 1.9435 1.9455 409.7097 410.2060 0.0760 -1.0000 -1.0000 5254850 1593157961.50 151.6476 60.0008 32.0000 1.9410 1.9430 409.7635 410.2602 0.0760 -1.0000 -1.0000 5254910 1593157961.60 151.6476 60.0008 32.0000 1.9399 1.9419 409.8690 410.3656 0.0760 -1.0000 -1.0000 5255130 1593157961.70 151.4587 60.0008 32.0000 1.9414 1.9433 410.0046 410.5019 0.0761 -1.0000 -1.0000 5255210 1593157961.80 151.4587 60.0008 32.0000 1.9403 1.9422 409.9572 410.4533 0.0759 -1.0000 -1.0000 5255270 1593157961.90 151.4587 60.0008 32.0000 1.9417 1.9437 409.6974 410.1941 0.0761 -1.0000 -1.0000 5255340 1593157962.00 151.4587 60.0008 32.0000 1.9413 1.9433 409.6820 410.1790 0.0761 -1.0000 -1.0000 5255410 1593157962.10 151.4587 60.0008 32.0000 1.9399 1.9418 410.1351 410.6316 0.0760 -1.0000 -1.0000 5255640 1593157962.20 151.4587 60.0008 32.0000 1.9395 1.9415 410.1349 410.6322 0.0761 -1.0000 -1.0000 5255700 1593157962.30 151.2377 60.0008 32.0000 1.9406 1.9426 409.9386 410.4370 0.0763 -1.0000 -1.0000 5255770 1593157962.40 151.2377 60.0008 32.0000 1.9419 1.9438 409.7416 410.2383 0.0760 -1.0000 -1.0000 5255840 1593157962.50 151.2377 60.0008 32.0000 1.9415 1.9435 409.6936 410.1903 0.0761 -1.0000 -1.0000 5255909 1593157962.60 151.2377 60.0008 32.0000 1.9404 1.9424 409.6924 410.1881 0.0759 -1.0000 -1.0000 5256150 1593157962.70 151.2377 60.0008 32.0000 1.9391 1.9411 410.0950 410.5921 0.0761 -1.0000 -1.0000 5256209 1593157962.80 151.5512 60.0008 32.0000 1.9412 1.9431 410.0881 410.5866 0.0763 -1.0000 -1.0000 5256289 1593157962.90 151.6794 60.0008 32.0000 1.9426 1.9446 409.8194 410.3152 0.0759 -1.0000 -1.0000 5256349 1593157963.00 151.6794 60.0008 32.0000 1.9423 1.9442 409.6436 410.1398 0.0760 -1.0000 -1.0000 5256409 1593157963.10 151.6794 60.0008 32.0000 1.9433 1.9452 409.7145 410.2106 0.0760 -1.0000 -1.0000 5257189 1593157963.20 151.6794 60.0008 32.0000 1.9409 1.9429 410.1849 410.6831 0.0762 -1.0000 -1.0000 5257249 1593157963.30 151.6794 60.0008 32.0000 1.9406 1.9425 410.0757 410.5726 0.0760 -1.0000 -1.0000 5257319 1593157963.40 151.4034 60.0008 32.0000 1.9415 1.9435 409.8746 410.3722 0.0762 -1.0000 -1.0000 5257389 1593157963.50 151.4034 60.0008 32.0000 1.9425 1.9445 409.6610 410.1580 0.0760 -1.0000 -1.0000 5257449 1593157963.60 151.4034 60.0008 32.0000 1.9410 1.9430 409.6796 410.1757 0.0760 -1.0000 -1.0000 5257509 1593157963.70 151.4034 60.0008 32.0000 1.9428 1.9448 410.0182 410.5161 0.0762 -1.0000 -1.0000 5257589 1593157963.80 151.4034 60.0008 32.0000 1.9401 1.9421 410.1494 410.6473 0.0762 -1.0000 -1.0000 5257659 1593157963.90 151.4596 60.0008 32.0000 1.9401 1.9420 409.7981 410.2957 0.0761 -1.0000 -1.0000 5257719 1593157964.00 151.4596 60.0008 32.0000 1.9425 1.9445 409.5836 410.0802 0.0762 -1.0000 -1.0000 5257788 1593157964.10 151.4596 60.0008 32.0000 1.9431 1.9451 409.5848 410.0808 0.0758 -1.0000 -1.0000 5257859 1593157964.20 151.4596 60.0008 32.0000 1.9409 1.9428 409.9276 410.4238 0.0759 -1.0000 -1.0000 5257918 1593157964.30 151.4596 60.0008 32.0000 1.9399 1.9418 410.0135 410.5098 0.0759 -1.0000 -1.0000 5257988 1593157964.40 151.4596 60.0008 32.0000 1.9405 1.9424 409.9727 410.4689 0.0759 -1.0000 -1.0000 5258048 1593157964.50 151.5578 60.0018 32.0000 1.9415 1.9435 409.7395 410.2370 0.0761 -1.0000 -1.0000 5258118 1593157964.60 151.5578 60.0018 32.0000 1.9412 1.9431 409.5806 410.0778 0.0763 -1.0000 -1.0000 5258188 1593157964.70 151.5578 60.0018 32.0000 1.9412 1.9431 409.6754 410.1713 0.0759 -1.0000 -1.0000 5258868 1593157964.80 151.5578 60.0018 32.0000 1.9403 1.9422 409.8233 410.3209 0.0761 -1.0000 -1.0000 5258948 1593157964.90 151.5578 60.0018 32.0000 1.9407 1.9427 410.0613 410.5584 0.0761 -1.0000 -1.0000 5259008 1593157965.00 151.5578 60.0018 32.0000 1.9402 1.9421 410.0402 410.5377 0.0761 -1.0000 -1.0000 5259078 1593157965.10 151.5578 60.0018 32.0000 1.9409 1.9429 410.0717 410.5696 0.0762 -1.0000 -1.0000 5259148 1593157965.20 151.5578 60.0018 32.0000 1.9402 1.9422 410.0865 410.5842 0.0761 -1.0000 -1.0000 5259208 1593157965.30 151.5578 60.0018 32.0000 1.9407 1.9426 409.8548 410.3522 0.0761 -1.0000 -1.0000 5259268 1593157965.40 151.5578 60.0018 32.0000 1.9417 1.9436 409.5571 410.0534 0.0761 -1.0000 -1.0000 5259348 1593157965.50 151.5578 60.0018 32.0000 1.9409 1.9429 409.8930 410.3907 0.0762 -1.0000 -1.0000 5259408 1593157965.60 151.5578 60.0018 32.0000 1.9413 1.9432 410.1039 410.6013 0.0761 -1.0000 -1.0000 5259468 1593157965.70 151.3128 60.0018 32.0000 1.9395 1.9414 410.1350 410.6326 0.0761 -1.0000 -1.0000 5259548 1593157965.80 151.3128 60.0018 32.0000 1.9404 1.9424 409.9583 410.4557 0.0760 -1.0000 -1.0000 5259608 1593157965.90 151.3128 60.0018 32.0000 1.9400 1.9419 409.7811 410.2770 0.0759 -1.0000 -1.0000 5259668 1593157966.00 151.3128 60.0018 32.0000 1.9410 1.9429 409.5545 410.0513 0.0761 -1.0000 -1.0000 5259738 1593157966.10 151.3128 60.0018 32.0000 1.9412 1.9431 409.8859 410.3818 0.0759 -1.0000 -1.0000 5259807 1593157966.20 151.3128 60.0018 32.0000 1.9406 1.9425 410.1431 410.6404 0.0762 -1.0000 -1.0000 5300247 1593157966.30 151.4301 60.0018 32.0000 1.9389 1.9408 410.2794 410.7764 0.0760 -1.0000 -1.0000 5300327 1593157966.40 151.4301 60.0018 32.0000 1.9429 1.9449 409.9274 410.4247 0.0762 -1.0000 -1.0000 5300387 1593157966.50 151.4301 60.0018 32.0000 1.9424 1.9444 409.6813 410.1783 0.0760 -1.0000 -1.0000 5300447 1593157966.60 151.4301 60.0018 32.0000 1.9412 1.9431 409.9892 410.4868 0.0761 -1.0000 -1.0000 5300517 1593157966.70 151.5359 60.0018 32.0000 1.9405 1.9425 410.2132 410.7101 0.0760 -1.0000 -1.0000 5300587 1593157966.80 151.5402 60.0018 32.0000 1.9415 1.9434 410.2522 410.7497 0.0761 -1.0000 -1.0000 5300657 1593157966.90 151.5402 60.0018 32.0000 1.9415 1.9434 410.0565 410.5544 0.0761 -1.0000 -1.0000 5300717 1593157967.00 151.5402 60.0018 32.0000 1.9429 1.9449 409.8463 410.3444 0.0764 -1.0000 -1.0000 5300787 1593157967.10 151.5402 60.0018 32.0000 1.9426 1.9445 409.6320 410.1296 0.0762 -1.0000 -1.0000 5300857 1593157967.20 151.5402 60.0018 32.0000 1.9419 1.9438 409.8947 410.3924 0.0761 -1.0000 -1.0000 5300917 1593157967.30 151.5402 60.0018 32.0000 1.9405 1.9424 410.0700 410.5672 0.0761 -1.0000 -1.0000 5300997 1593157967.40 151.5402 60.0018 32.0000 1.9403 1.9423 410.1937 410.6910 0.0760 -1.0000 -1.0000 5301077 1593157967.50 151.3853 60.0018 32.0000 1.9405 1.9424 409.9530 410.4498 0.0761 -1.0000 -1.0000 5301137 1593157967.60 151.3853 60.0018 32.0000 1.9412 1.9431 409.6767 410.1737 0.0761 -1.0000 -1.0000 5301197 1593157967.70 151.3853 60.0018 32.0000 1.9409 1.9428 409.9708 410.4674 0.0760 -1.0000 -1.0000 5301267 1593157967.80 151.3853 60.0018 32.0000 1.9408 1.9428 410.1082 410.6056 0.0761 -1.0000 -1.0000 5301557 1593157967.90 151.3853 60.0018 32.0000 1.9408 1.9427 410.0367 410.5330 0.0759 -1.0000 -1.0000 5301616 1593157968.00 151.3853 60.0018 32.0000 1.9428 1.9447 409.8809 410.3771 0.0759 -1.0000 -1.0000 5301686 1593157968.10 151.3853 60.0018 32.0000 1.9406 1.9425 409.8544 410.3503 0.0760 -1.0000 -1.0000 5301746 1593157968.20 151.3853 60.0018 32.0000 1.9411 1.9430 409.6711 410.1677 0.0760 -1.0000 -1.0000 5301816 1593157968.30 151.3853 60.0018 32.0000 1.9402 1.9421 410.0903 410.5870 0.0760 -1.0000 -1.0000 5302016 1593157968.40 151.3853 60.0018 32.0000 1.9400 1.9420 410.1277 410.6246 0.0760 -1.0000 -1.0000 5302076 1593157968.50 151.3853 60.0018 32.0000 1.9395 1.9414 410.2189 410.7159 0.0760 -1.0000 -1.0000 5302136 1593157968.60 151.3853 60.0018 32.0000 1.9420 1.9440 409.7847 410.2811 0.0760 -1.0000 -1.0000 5302216 1593157968.70 151.6846 60.0018 32.0000 1.9430 1.9449 409.7093 410.2061 0.0761 -1.0000 -1.0000 5302276 1593157968.80 151.6846 60.0018 32.0000 1.9413 1.9432 409.9946 410.4919 0.0760 -1.0000 -1.0000 5302346 1593157968.90 151.6846 60.0018 32.0000 1.9411 1.9430 410.2056 410.7023 0.0759 -1.0000 -1.0000 5302416 1593157969.00 151.6846 60.0018 32.0000 1.9419 1.9439 409.8625 410.3597 0.0761 -1.0000 -1.0000 5302486 1593157969.10 151.6846 60.0018 32.0000 1.9421 1.9440 409.7343 410.2297 0.0759 -1.0000 -1.0000 5302556 1593157969.20 151.6846 60.0018 32.0000 1.9409 1.9428 409.5822 410.0796 0.0763 -1.0000 -1.0000 5302616 1593157969.30 151.6846 60.0018 32.0000 1.9410 1.9429 409.7688 410.2653 0.0760 -1.0000 -1.0000 5302716 1593157969.40 151.3872 60.0018 32.0000 1.9403 1.9422 410.0873 410.5845 0.0761 -1.0000 -1.0000 5302786 1593157969.50 151.3872 60.0018 32.0000 1.9409 1.9429 410.0901 410.5856 0.0758 -1.0000 -1.0000 5302846 1593157969.60 151.3872 60.0018 32.0000 1.9409 1.9429 409.9524 410.4500 0.0760 -1.0000 -1.0000 5302916 1593157969.70 151.3872 60.0018 32.0000 1.9421 1.9440 409.9220 410.4178 0.0758 -1.0000 -1.0000 5302986 1593157969.80 151.3872 60.0018 32.0000 1.9408 1.9427 410.1321 410.6282 0.0760 -1.0000 -1.0000 5303405 1593157969.90 151.3872 60.0018 32.0000 1.9416 1.9435 410.1766 410.6750 0.0761 -1.0000 -1.0000 5303475 1593157970.00 151.4693 60.0016 32.0000 1.9421 1.9440 410.1930 410.6905 0.0761 -1.0000 -1.0000 5303546 1593157970.10 151.4693 60.0016 32.0000 1.9408 1.9427 409.8855 410.3832 0.0761 -1.0000 -1.0000 5303605 1593157970.20 151.4693 60.0016 32.0000 1.9400 1.9420 409.6383 410.1348 0.0760 -1.0000 -1.0000 5303685 1593157970.30 151.4693 60.0016 32.0000 1.9401 1.9420 409.5890 410.0844 0.0759 -1.0000 -1.0000 5303895 1593157970.40 151.4693 60.0016 32.0000 1.9405 1.9424 409.7795 410.2759 0.0759 -1.0000 -1.0000 5303955 1593157970.50 151.4126 60.0016 32.0000 1.9407 1.9427 410.3746 410.8724 0.0762 -1.0000 -1.0000 5304015 1593157970.60 151.4126 60.0016 32.0000 1.9412 1.9432 410.2632 410.7613 0.0761 -1.0000 -1.0000 5304095 1593157970.70 151.4126 60.0016 32.0000 1.9436 1.9455 410.0083 410.5057 0.0762 -1.0000 -1.0000 5304155 1593157970.80 151.4126 60.0016 32.0000 1.9407 1.9426 410.1253 410.6217 0.0759 -1.0000 -1.0000 5304395 1593157970.90 151.4126 60.0016 32.0000 1.9406 1.9425 410.2527 410.7517 0.0763 -1.0000 -1.0000 5304455 1593157971.00 151.4126 60.0016 32.0000 1.9415 1.9434 410.2014 410.6985 0.0759 -1.0000 -1.0000 5304515 1593157971.10 151.5078 60.0016 32.0000 1.9417 1.9436 409.8267 410.3227 0.0760 -1.0000 -1.0000 5304595 1593157971.20 151.5078 60.0016 32.0000 1.9421 1.9441 409.7543 410.2512 0.0761 -1.0000 -1.0000 5304655 1593157971.30 151.5690 60.0016 32.0000 1.9424 1.9443 409.8778 410.3759 0.0763 -1.0000 -1.0000 5304995 1593157971.40 151.5224 60.0016 32.0000 1.9414 1.9433 409.8698 410.3660 0.0759 -1.0000 -1.0000 5305065 1593157971.50 151.5224 60.0016 32.0000 1.9408 1.9427 410.1793 410.6757 0.0759 -1.0000 -1.0000 5305125 1593157971.60 151.5224 60.0016 32.0000 1.9403 1.9422 410.1881 410.6850 0.0760 -1.0000 -1.0000 5305195 1593157971.70 151.5224 60.0016 32.0000 1.9412 1.9432 410.1120 410.6097 0.0762 -1.0000 -1.0000 5305264 1593157971.80 151.5224 60.0016 32.0000 1.9424 1.9443 409.8505 410.3481 0.0761 -1.0000 -1.0000 5305504 1593157971.90 151.5224 60.0016 32.0000 1.9402 1.9421 409.8901 410.3874 0.0761 -1.0000 -1.0000 5305594 1593157972.00 151.5224 60.0016 32.0000 1.9381 1.9400 410.1039 410.6011 0.0760 -1.0000 -1.0000 5305674 1593157972.10 151.5224 60.0016 32.0000 1.9397 1.9416 410.2761 410.7731 0.0760 -1.0000 -1.0000 5305734 1593157972.20 151.4485 60.0016 32.0000 1.9402 1.9421 410.0857 410.5838 0.0761 -1.0000 -1.0000 5305794 1593157972.30 151.4485 60.0016 32.0000 1.9423 1.9442 410.0028 410.4999 0.0761 -1.0000 -1.0000 5305874 1593157972.40 151.4485 60.0016 32.0000 1.9425 1.9444 409.6553 410.1519 0.0760 -1.0000 -1.0000 5305934 1593157972.50 151.4485 60.0016 32.0000 1.9412 1.9431 409.8473 410.3444 0.0760 -1.0000 -1.0000 5305994 1593157972.60 151.4485 60.0016 32.0000 1.9398 1.9417 409.9967 410.4937 0.0761 -1.0000 -1.0000 5306064 1593157972.70 151.4306 60.0016 32.0000 1.9390 1.9409 410.1129 410.6105 0.0761 -1.0000 -1.0000 5306134 1593157972.80 151.2605 60.0016 32.0000 1.9395 1.9415 409.9140 410.4122 0.0762 -1.0000 -1.0000 5306204 1593157972.90 151.2605 60.0016 32.0000 1.9397 1.9416 409.8322 410.3294 0.0761 -1.0000 -1.0000 5306884 1593157973.00 151.2605 60.0016 32.0000 1.9400 1.9419 409.8698 410.3670 0.0761 -1.0000 -1.0000 5306964 1593157973.10 151.2605 60.0016 32.0000 1.9397 1.9416 409.8926 410.3890 0.0760 -1.0000 -1.0000 5307044 1593157973.20 151.2605 60.0016 32.0000 1.9392 1.9412 410.0856 410.5827 0.0761 -1.0000 -1.0000 5307103 1593157973.30 151.2850 60.0016 32.0000 1.9406 1.9425 410.1542 410.6524 0.0762 -1.0000 -1.0000 5307164 1593157973.40 151.2850 60.0016 32.0000 1.9400 1.9420 409.8366 410.3337 0.0761 -1.0000 -1.0000 5307233 1593157973.50 151.2850 60.0016 32.0000 1.9406 1.9426 409.6508 410.1482 0.0762 -1.0000 -1.0000 5307303 1593157973.60 151.2850 60.0016 32.0000 1.9411 1.9430 409.8853 410.3819 0.0760 -1.0000 -1.0000 5307364 1593157973.70 151.2850 60.0016 32.0000 1.9387 1.9406 409.9138 410.4108 0.0761 -1.0000 -1.0000 5307433 1593157973.80 151.2850 60.0016 32.0000 1.9392 1.9411 410.1625 410.6597 0.0761 -1.0000 -1.0000 5307493 1593157973.90 151.2850 60.0016 32.0000 1.9401 1.9420 410.2758 410.7747 0.0763 -1.0000 -1.0000 5307563 1593157974.00 151.2850 60.0016 32.0000 1.9398 1.9418 410.2442 410.7416 0.0760 -1.0000 -1.0000 5307633 1593157974.10 151.2850 60.0016 32.0000 1.9411 1.9430 409.8125 410.3104 0.0762 -1.0000 -1.0000 5307693 1593157974.20 151.2850 60.0016 32.0000 1.9404 1.9424 409.7076 410.2044 0.0760 -1.0000 -1.0000 5307753 1593157974.30 151.2850 60.0016 32.0000 1.9404 1.9423 409.8536 410.3507 0.0761 -1.0000 -1.0000 5307833 1593157974.40 151.2850 60.0016 32.0000 1.9413 1.9433 410.1196 410.6162 0.0760 -1.0000 -1.0000 5308133 1593157974.50 151.3125 60.0007 32.0000 1.9395 1.9414 410.1882 410.6860 0.0762 -1.0000 -1.0000 5308193 1593157974.60 151.5037 60.0007 32.0000 1.9406 1.9426 410.0760 410.5740 0.0761 -1.0000 -1.0000 5308273 1593157974.70 151.5037 60.0007 32.0000 1.9419 1.9438 409.9046 410.4014 0.0762 -1.0000 -1.0000 5308333 1593157974.80 151.5037 60.0007 32.0000 1.9414 1.9434 410.1037 410.6026 0.0763 -1.0000 -1.0000 5308403 1593157974.90 151.5037 60.0007 32.0000 1.9405 1.9425 410.1202 410.6162 0.0758 -1.0000 -1.0000 5308463 1593157975.00 151.5037 60.0007 32.0000 1.9423 1.9443 410.0809 410.5785 0.0761 -1.0000 -1.0000 5308533 1593157975.10 151.5037 60.0007 32.0000 1.9426 1.9446 409.7695 410.2663 0.0760 -1.0000 -1.0000 5308613 1593157975.20 151.5037 60.0007 32.0000 1.9414 1.9433 410.1273 410.6243 0.0760 -1.0000 -1.0000 5308673 1593157975.30 151.5037 60.0007 32.0000 1.9418 1.9437 410.1714 410.6696 0.0761 -1.0000 -1.0000 5308743 1593157975.40 151.5037 60.0007 32.0000 1.9412 1.9432 410.1503 410.6477 0.0761 -1.0000 -1.0000 5308883 1593157975.50 151.5037 60.0007 32.0000 1.9423 1.9443 410.0010 410.4984 0.0761 -1.0000 -1.0000 5308943 1593157975.60 151.4364 60.0007 32.0000 1.9429 1.9448 409.7436 410.2403 0.0760 -1.0000 -1.0000 5309002 1593157975.70 151.4308 60.0007 32.0000 1.9415 1.9435 409.8631 410.3588 0.0759 -1.0000 -1.0000 5309082 1593157975.80 151.4308 60.0007 32.0000 1.9406 1.9425 409.9767 410.4739 0.0761 -1.0000 -1.0000 5309143 1593157975.90 151.4308 60.0007 32.0000 1.9412 1.9431 410.0789 410.5760 0.0760 -1.0000 -1.0000 5309422 1593157976.00 151.4308 60.0007 32.0000 1.9407 1.9427 410.1209 410.6190 0.0761 -1.0000 -1.0000 5309502 1593157976.10 151.4308 60.0007 32.0000 1.9414 1.9433 409.8590 410.3556 0.0760 -1.0000 -1.0000 5309562 1593157976.20 151.4308 60.0007 32.0000 1.9427 1.9446 409.6919 410.1890 0.0761 -1.0000 -1.0000 5309622 1593157976.30 151.4308 60.0007 32.0000 1.9412 1.9432 410.0479 410.5451 0.0761 -1.0000 -1.0000 5309692 1593157976.40 151.4308 60.0007 32.0000 1.9400 1.9419 410.2211 410.7185 0.0761 -1.0000 -1.0000 5310392 1593157976.50 151.4308 60.0007 32.0000 1.9402 1.9421 410.0983 410.5963 0.0762 -1.0000 -1.0000 5310452 1593157976.60 151.4308 60.0007 32.0000 1.9428 1.9447 409.8113 410.3074 0.0760 -1.0000 -1.0000 5310522 1593157976.70 151.4308 60.0007 32.0000 1.9436 1.9455 409.7451 410.2412 0.0759 -1.0000 -1.0000 5310592 1593157976.80 151.4308 60.0007 32.0000 1.9430 1.9450 409.7316 410.2298 0.0762 -1.0000 -1.0000 5310662 1593157976.90 151.4308 60.0007 32.0000 1.9415 1.9435 409.9464 410.4440 0.0761 -1.0000 -1.0000 5310722 1593157977.00 151.3417 60.0007 32.0000 1.9385 1.9405 410.1558 410.6519 0.0759 -1.0000 -1.0000 5310782 1593157977.10 151.4622 60.0007 32.0000 1.9381 1.9400 410.0583 410.5561 0.0762 -1.0000 -1.0000 5310862 1593157977.20 151.4622 60.0007 32.0000 1.9411 1.9430 410.0591 410.5573 0.0762 -1.0000 -1.0000 5310921 1593157977.30 151.4622 60.0007 32.0000 1.9418 1.9438 409.9560 410.4544 0.0762 -1.0000 -1.0000 5311001 1593157977.40 151.4622 60.0007 32.0000 1.9406 1.9425 410.0777 410.5751 0.0761 -1.0000 -1.0000 5311072 1593157977.50 151.5865 60.0007 32.0000 1.9408 1.9428 410.2312 410.7295 0.0762 -1.0000 -1.0000 5311141 1593157977.60 151.5865 60.0007 32.0000 1.9406 1.9425 409.9578 410.4551 0.0761 -1.0000 -1.0000 5311201 1593157977.70 151.5865 60.0007 32.0000 1.9428 1.9447 409.9301 410.4268 0.0760 -1.0000 -1.0000 5311271 1593157977.80 151.5865 60.0007 32.0000 1.9435 1.9454 409.7510 410.2478 0.0760 -1.0000 -1.0000 5311331 1593157977.90 151.4659 60.0007 32.0000 1.9420 1.9439 409.8455 410.3417 0.0759 -1.0000 -1.0000 5311401 1593157978.00 151.4659 60.0007 32.0000 1.9399 1.9418 409.9925 410.4895 0.0761 -1.0000 -1.0000 5311471 1593157978.10 151.4659 60.0007 32.0000 1.9404 1.9423 410.1800 410.6772 0.0761 -1.0000 -1.0000 5311541 1593157978.20 151.4659 60.0007 32.0000 1.9418 1.9437 410.1467 410.6445 0.0761 -1.0000 -1.0000 5311601 1593157978.30 151.4659 60.0007 32.0000 1.9419 1.9439 409.8622 410.3605 0.0762 -1.0000 -1.0000 5311671 1593157978.40 151.4659 60.0007 32.0000 1.9423 1.9442 409.7198 410.2173 0.0762 -1.0000 -1.0000 5311731 1593157978.50 151.4659 60.0007 32.0000 1.9407 1.9426 410.1876 410.6854 0.0761 -1.0000 -1.0000 5311971 1593157978.60 151.4659 60.0007 32.0000 1.9414 1.9433 410.2368 410.7361 0.0763 -1.0000 -1.0000 5312041 1593157978.70 151.4659 60.0007 32.0000 1.9393 1.9413 409.9953 410.4927 0.0761 -1.0000 -1.0000 5312101 1593157978.80 151.4659 60.0007 32.0000 1.9413 1.9433 409.5681 410.0644 0.0760 -1.0000 -1.0000 5312171 1593157978.90 151.4659 60.0007 32.0000 1.9413 1.9433 409.8176 410.3141 0.0760 -1.0000 -1.0000 5312241 1593157979.00 151.4659 60.0007 32.0000 1.9397 1.9417 410.0673 410.5641 0.0760 -1.0000 -1.0000 5312411 1593157979.10 151.4115 60.0007 32.0000 1.9402 1.9422 410.1331 410.6301 0.0761 -1.0000 -1.0000 5312481 1593157979.20 151.4005 60.0007 32.0000 1.9410 1.9429 410.1242 410.6224 0.0762 -1.0000 -1.0000 5312551 1593157979.30 151.4005 60.0007 32.0000 1.9412 1.9432 409.6753 410.1727 0.0762 -1.0000 -1.0000 5312611 1593157979.40 151.4005 60.0007 32.0000 1.9428 1.9447 409.7348 410.2312 0.0761 -1.0000 -1.0000 5312690 1593157979.50 151.4005 60.0007 32.0000 1.9438 1.9458 410.0253 410.5237 0.0762 -1.0000 -1.0000 5312871 1593157979.60 151.6566 60.0002 32.0000 1.9416 1.9435 410.1830 410.6815 0.0763 -1.0000 -1.0000 5312931 1593157979.70 151.6566 60.0002 32.0000 1.9407 1.9427 409.8183 410.3149 0.0760 -1.0000 -1.0000 5313010 1593157979.80 151.6566 60.0002 32.0000 1.9403 1.9423 409.7213 410.2175 0.0759 -1.0000 -1.0000 5313070 1593157979.90 151.6566 60.0002 32.0000 1.9421 1.9440 410.0386 410.5356 0.0761 -1.0000 -1.0000 5313130 1593157980.00 151.6566 60.0002 32.0000 1.9416 1.9435 410.1044 410.6005 0.0759 -1.0000 -1.0000 5314120 1593157980.10 151.6566 60.0002 32.0000 1.9409 1.9428 410.2635 410.7610 0.0761 -1.0000 -1.0000 5314190 1593157980.20 151.6566 60.0002 32.0000 1.9413 1.9432 410.1099 410.6082 0.0762 -1.0000 -1.0000 5314250 1593157980.30 151.3424 60.0002 32.0000 1.9424 1.9443 409.6760 410.1729 0.0761 -1.0000 -1.0000 5314320 1593157980.40 151.3424 60.0002 32.0000 1.9413 1.9432 409.7226 410.2198 0.0762 -1.0000 -1.0000 5314380 1593157980.50 151.3424 60.0002 32.0000 1.9399 1.9418 409.9578 410.4547 0.0761 -1.0000 -1.0000 5314450 1593157980.60 151.3424 60.0002 32.0000 1.9395 1.9415 410.0189 410.5164 0.0761 -1.0000 -1.0000 5314520 1593157980.70 151.3424 60.0002 32.0000 1.9427 1.9447 409.8770 410.3739 0.0761 -1.0000 -1.0000 5314579 1593157980.80 151.3424 60.0002 32.0000 1.9428 1.9447 409.7675 410.2640 0.0761 -1.0000 -1.0000 5314650 1593157980.90 151.3424 60.0002 32.0000 1.9421 1.9441 409.8288 410.3267 0.0762 -1.0000 -1.0000 5314719 1593157981.00 151.5357 60.0002 32.0000 1.9401 1.9420 410.2743 410.7727 0.0762 -1.0000 -1.0000 5314819 1593157981.10 151.5357 60.0002 32.0000 1.9412 1.9431 410.2413 410.7379 0.0760 -1.0000 -1.0000 5314889 1593157981.20 151.5357 60.0002 32.0000 1.9424 1.9443 410.1223 410.6199 0.0761 -1.0000 -1.0000 5314959 1593157981.30 151.5357 60.0002 32.0000 1.9423 1.9442 409.8857 410.3837 0.0762 -1.0000 -1.0000 5315029 1593157981.40 151.3727 60.0002 32.0000 1.9420 1.9439 409.6846 410.1821 0.0761 -1.0000 -1.0000 5315099 1593157981.50 151.3727 60.0002 32.0000 1.9420 1.9440 410.0598 410.5556 0.0758 -1.0000 -1.0000 5315159 1593157981.60 151.3727 60.0002 32.0000 1.9404 1.9423 410.0698 410.5674 0.0761 -1.0000 -1.0000 5315219 1593157981.70 151.3727 60.0002 32.0000 1.9408 1.9427 410.0024 410.5000 0.0762 -1.0000 -1.0000 5315299 1593157981.80 151.3727 60.0002 32.0000 1.9419 1.9439 409.7364 410.2337 0.0761 -1.0000 -1.0000 5315359 1593157981.90 151.3727 60.0002 32.0000 1.9435 1.9455 409.7290 410.2266 0.0761 -1.0000 -1.0000 5315419 1593157982.00 151.3727 60.0002 32.0000 1.9412 1.9431 409.9592 410.4565 0.0761 -1.0000 -1.0000 5315499 1593157982.10 151.3727 60.0002 32.0000 1.9399 1.9418 410.3096 410.8086 0.0763 -1.0000 -1.0000 5315559 1593157982.20 151.3727 60.0002 32.0000 1.9411 1.9430 410.1999 410.6985 0.0763 -1.0000 -1.0000 5315619 1593157982.30 151.3727 60.0002 32.0000 1.9413 1.9432 409.9304 410.4272 0.0760 -1.0000 -1.0000 5315689 1593157982.40 151.3727 60.0002 32.0000 1.9419 1.9439 409.7135 410.2104 0.0760 -1.0000 -1.0000 5315759 1593157982.50 151.5133 60.0002 32.0000 1.9396 1.9416 409.9524 410.4489 0.0760 -1.0000 -1.0000 5315819 1593157982.60 151.5133 60.0002 32.0000 1.9396 1.9416 410.1903 410.6880 0.0761 -1.0000 -1.0000 5315929 1593157982.70 151.5133 60.0002 32.0000 1.9422 1.9441 410.2535 410.7501 0.0760 -1.0000 -1.0000 5315989 1593157982.80 151.5133 60.0002 32.0000 1.9408 1.9428 409.9794 410.4765 0.0760 -1.0000 -1.0000 5316059 1593157982.90 151.5133 60.0002 32.0000 1.9417 1.9436 409.6552 410.1515 0.0760 -1.0000 -1.0000 5316119 1593157983.00 151.5133 60.0002 32.0000 1.9412 1.9431 409.8738 410.3708 0.0761 -1.0000 -1.0000 5316189 1593157983.10 151.5133 60.0002 32.0000 1.9411 1.9431 410.1854 410.6827 0.0760 -1.0000 -1.0000 5316379 1593157983.20 151.5133 60.0002 32.0000 1.9408 1.9427 410.1355 410.6320 0.0760 -1.0000 -1.0000 5316439 1593157983.30 151.5133 60.0002 32.0000 1.9410 1.9429 409.8381 410.3356 0.0761 -1.0000 -1.0000 5316498 1593157983.40 151.5133 60.0002 32.0000 1.9425 1.9445 409.7747 410.2715 0.0760 -1.0000 -1.0000 5316579 1593157983.50 151.5133 60.0002 32.0000 1.9418 1.9437 409.6998 410.1967 0.0761 -1.0000 -1.0000 5316639 1593157983.60 151.5133 60.0002 32.0000 1.9402 1.9422 410.1762 410.6735 0.0760 -1.0000 -1.0000 5316978 1593157983.70 151.5133 60.0002 32.0000 1.9399 1.9418 410.2987 410.7970 0.0762 -1.0000 -1.0000 5317048 1593157983.80 151.4532 60.0002 32.0000 1.9397 1.9416 410.2064 410.7033 0.0760 -1.0000 -1.0000 5317108 1593157983.90 151.4457 60.0002 32.0000 1.9409 1.9429 409.9267 410.4232 0.0760 -1.0000 -1.0000 5317178 1593157984.00 151.4457 60.0002 32.0000 1.9423 1.9442 409.9203 410.4169 0.0760 -1.0000 -1.0000 5317248 1593157984.10 151.4457 60.0002 32.0000 1.9403 1.9422 410.1567 410.6547 0.0763 -1.0000 -1.0000 5317378 1593157984.20 151.3945 60.0002 32.0000 1.9408 1.9427 410.1684 410.6657 0.0760 -1.0000 -1.0000 5317438 1593157984.30 151.4978 60.0002 32.0000 1.9420 1.9439 410.3017 410.8000 0.0762 -1.0000 -1.0000 5317508 1593157984.40 151.4978 60.0002 32.0000 1.9410 1.9429 410.0026 410.5005 0.0762 -1.0000 -1.0000 5317578 1593157984.50 151.4978 60.0002 32.0000 1.9422 1.9441 409.9914 410.4880 0.0760 -1.0000 -1.0000 5317638 1593157984.60 151.4169 60.0001 32.0000 1.9438 1.9457 409.7273 410.2252 0.0763 -1.0000 -1.0000 5318248 1593157984.70 151.4148 60.0001 32.0000 1.9412 1.9431 410.0479 410.5461 0.0762 -1.0000 -1.0000 5318308 1593157984.80 151.4148 60.0001 32.0000 1.9408 1.9428 410.2579 410.7570 0.0763 -1.0000 -1.0000 5318378 1593157984.90 151.4148 60.0001 32.0000 1.9398 1.9417 410.2850 410.7828 0.0761 -1.0000 -1.0000 5318448 1593157985.00 151.4148 60.0001 32.0000 1.9406 1.9425 409.7031 410.1998 0.0761 -1.0000 -1.0000 5318508 1593157985.10 151.4099 60.0001 32.0000 1.9417 1.9436 409.7103 410.2069 0.0760 -1.0000 -1.0000 5318578 1593157985.20 151.3996 60.0001 32.0000 1.9416 1.9435 410.1169 410.6132 0.0759 -1.0000 -1.0000 5318648 1593157985.30 151.3996 60.0001 32.0000 1.9419 1.9439 410.2782 410.7744 0.0759 -1.0000 -1.0000 5318707 1593157985.40 151.3996 60.0001 32.0000 1.9415 1.9434 410.2023 410.6994 0.0760 -1.0000 -1.0000 5318778 1593157985.50 151.3996 60.0001 32.0000 1.9423 1.9442 409.9540 410.4517 0.0762 -1.0000 -1.0000 5318838 1593157985.60 151.3996 60.0001 32.0000 1.9423 1.9442 409.7405 410.2378 0.0762 -1.0000 -1.0000 5318907 1593157985.70 151.5088 60.0001 32.0000 1.9432 1.9452 409.9338 410.4315 0.0761 -1.0000 -1.0000 5319027 1593157985.80 151.5088 60.0001 32.0000 1.9414 1.9434 410.2854 410.7806 0.0758 -1.0000 -1.0000 5319087 1593157985.90 151.5088 60.0001 32.0000 1.9400 1.9419 410.1042 410.6023 0.0762 -1.0000 -1.0000 5319147 1593157986.00 151.5088 60.0001 32.0000 1.9389 1.9408 410.2280 410.7260 0.0761 -1.0000 -1.0000 5319227 1593157986.10 151.5088 60.0001 32.0000 1.9404 1.9424 409.5877 410.0843 0.0761 -1.0000 -1.0000 5319287 1593157986.20 151.4464 60.0001 32.0000 1.9424 1.9443 409.7592 410.2563 0.0761 -1.0000 -1.0000 5319977 1593157986.30 151.4317 60.0001 32.0000 1.9411 1.9430 410.0036 410.5019 0.0762 -1.0000 -1.0000 5320047 1593157986.40 151.4317 60.0001 32.0000 1.9402 1.9422 410.2363 410.7341 0.0761 -1.0000 -1.0000 5320107 1593157986.50 151.4317 60.0001 32.0000 1.9387 1.9406 410.0834 410.5808 0.0761 -1.0000 -1.0000 5320177 1593157986.60 151.4317 60.0001 32.0000 1.9410 1.9429 409.7704 410.2669 0.0761 -1.0000 -1.0000 5320247 1593157986.70 151.4317 60.0001 32.0000 1.9407 1.9426 409.8039 410.3013 0.0761 -1.0000 -1.0000 5320307 1593157986.80 151.3781 60.0001 32.0000 1.9432 1.9451 409.8185 410.3156 0.0761 -1.0000 -1.0000 5320387 1593157986.90 151.3781 60.0001 32.0000 1.9406 1.9425 410.3122 410.8098 0.0761 -1.0000 -1.0000 5320447 1593157987.00 151.3781 60.0001 32.0000 1.9404 1.9423 410.2593 410.7573 0.0762 -1.0000 -1.0000 5320507 1593157987.10 151.3781 60.0001 32.0000 1.9391 1.9410 410.2073 410.7049 0.0761 -1.0000 -1.0000 5320577 1593157987.20 151.3781 60.0001 32.0000 1.9412 1.9431 409.7735 410.2704 0.0761 -1.0000 -1.0000 5320647 1593157987.30 151.3781 60.0001 32.0000 1.9422 1.9442 409.9282 410.4254 0.0761 -1.0000 -1.0000 5320707 1593157987.40 151.3817 60.0001 32.0000 1.9417 1.9436 410.0807 410.5764 0.0759 -1.0000 -1.0000 5320777 1593157987.50 151.4926 60.0001 32.0000 1.9413 1.9433 410.3039 410.8017 0.0761 -1.0000 -1.0000 5320837 1593157987.60 151.4926 60.0001 32.0000 1.9417 1.9437 410.1348 410.6324 0.0761 -1.0000 -1.0000 5320907 1593157987.70 151.4926 60.0001 32.0000 1.9411 1.9431 409.8398 410.3364 0.0761 -1.0000 -1.0000 5321266 1593157987.80 151.4926 60.0001 32.0000 1.9414 1.9433 409.6173 410.1137 0.0760 -1.0000 -1.0000 5321336 1593157987.90 151.4926 60.0001 32.0000 1.9416 1.9436 409.7449 410.2420 0.0761 -1.0000 -1.0000 5321396 1593157988.00 151.4926 60.0001 32.0000 1.9392 1.9411 410.0938 410.5910 0.0760 -1.0000 -1.0000 5321466 1593157988.10 151.4926 60.0001 32.0000 1.9397 1.9416 410.1824 410.6811 0.0763 -1.0000 -1.0000 5321526 1593157988.20 151.4926 60.0001 32.0000 1.9393 1.9413 410.1899 410.6880 0.0762 -1.0000 -1.0000 5321586 1593157988.30 151.4926 60.0001 32.0000 1.9418 1.9438 409.6720 410.1696 0.0762 -1.0000 -1.0000 5321666 1593157988.40 151.4926 60.0001 32.0000 1.9427 1.9447 409.7569 410.2533 0.0760 -1.0000 -1.0000 5321726 1593157988.50 151.4926 60.0001 32.0000 1.9414 1.9433 409.8465 410.3432 0.0760 -1.0000 -1.0000 5321786 1593157988.60 151.3175 60.0001 32.0000 1.9397 1.9416 410.0739 410.5698 0.0759 -1.0000 -1.0000 5321866 1593157988.70 151.3175 60.0001 32.0000 1.9399 1.9419 410.3075 410.8048 0.0761 -1.0000 -1.0000 5321926 1593157988.80 151.3175 60.0001 32.0000 1.9394 1.9413 410.0974 410.5952 0.0761 -1.0000 -1.0000 5322276 1593157988.90 151.3175 60.0001 32.0000 1.9413 1.9432 409.8948 410.3919 0.0761 -1.0000 -1.0000 5322336 1593157989.00 151.3175 60.0001 32.0000 1.9437 1.9456 409.6724 410.1694 0.0762 -1.0000 -1.0000 5322396 1593157989.10 151.3463 60.0001 32.0000 1.9428 1.9448 409.7163 410.2131 0.0760 -1.0000 -1.0000 5322466 1593157989.20 151.4181 60.0001 32.0000 1.9399 1.9418 410.0702 410.5673 0.0760 -1.0000 -1.0000 5322536 1593157989.30 151.4181 60.0001 32.0000 1.9404 1.9424 410.0376 410.5340 0.0760 -1.0000 -1.0000 5322626 1593157989.40 151.4181 60.0001 32.0000 1.9423 1.9443 409.7191 410.2161 0.0761 -1.0000 -1.0000 5322696 1593157989.50 151.4181 60.0001 32.0000 1.9410 1.9430 409.6843 410.1805 0.0760 -1.0000 -1.0000 5322756 1593157989.60 151.4181 60.0001 32.0000 1.9404 1.9423 409.8703 410.3675 0.0761 -1.0000 -1.0000 5322826 1593157989.70 151.4181 60.0001 32.0000 1.9404 1.9423 410.1808 410.6780 0.0761 -1.0000 -1.0000 5322895 1593157989.80 151.3518 60.0015 32.0000 1.9413 1.9433 410.3094 410.8071 0.0760 -1.0000 -1.0000 5323255 1593157989.90 151.3518 60.0015 32.0000 1.9407 1.9426 410.1044 410.6015 0.0761 -1.0000 -1.0000 5323325 1593157990.00 151.3518 60.0015 32.0000 1.9423 1.9443 409.8621 410.3600 0.0762 -1.0000 -1.0000 5323395 1593157990.10 151.3518 60.0015 32.0000 1.9432 1.9452 409.8514 410.3483 0.0760 -1.0000 -1.0000 5323455 1593157990.20 151.3518 60.0015 32.0000 1.9407 1.9426 410.0027 410.4998 0.0761 -1.0000 -1.0000 5323515 1593157990.30 151.5056 60.0015 32.0000 1.9418 1.9438 410.1832 410.6812 0.0762 -1.0000 -1.0000 5323755 1593157990.40 151.5056 60.0015 32.0000 1.9412 1.9432 410.0066 410.5037 0.0760 -1.0000 -1.0000 5323825 1593157990.50 151.5056 60.0015 32.0000 1.9414 1.9434 409.7158 410.2128 0.0761 -1.0000 -1.0000 5323895 1593157990.60 151.5056 60.0015 32.0000 1.9422 1.9441 409.5913 410.0882 0.0761 -1.0000 -1.0000 5323965 1593157990.70 151.5056 60.0015 32.0000 1.9412 1.9432 409.9572 410.4546 0.0761 -1.0000 -1.0000 5324025 1593157990.80 151.4925 60.0015 32.0000 1.9408 1.9427 410.2010 410.6994 0.0762 -1.0000 -1.0000 5324145 1593157990.90 151.4794 60.0015 32.0000 1.9424 1.9443 410.2551 410.7536 0.0762 -1.0000 -1.0000 5324215 1593157991.00 151.4794 60.0015 32.0000 1.9420 1.9439 410.0122 410.5105 0.0762 -1.0000 -1.0000 5324275 1593157991.10 151.4794 60.0015 32.0000 1.9424 1.9443 409.7632 410.2594 0.0760 -1.0000 -1.0000 5324345 1593157991.20 151.4794 60.0015 32.0000 1.9403 1.9423 410.1304 410.6272 0.0760 -1.0000 -1.0000 5324405 1593157991.30 151.4794 60.0015 32.0000 1.9406 1.9425 410.3794 410.8762 0.0760 -1.0000 -1.0000 5325494 1593157991.40 151.2950 60.0015 32.0000 1.9391 1.9410 410.0819 410.5794 0.0760 -1.0000 -1.0000 5325564 1593157991.50 151.2950 60.0015 32.0000 1.9400 1.9419 409.8320 410.3288 0.0761 -1.0000 -1.0000 5325624 1593157991.60 151.2950 60.0015 32.0000 1.9415 1.9434 409.6010 410.0975 0.0761 -1.0000 -1.0000 5325694 1593157991.70 151.2950 60.0015 32.0000 1.9419 1.9439 409.9484 410.4455 0.0760 -1.0000 -1.0000 5325764 1593157991.80 151.2950 60.0015 32.0000 1.9402 1.9421 410.1776 410.6753 0.0761 -1.0000 -1.0000 5325824 1593157991.90 151.6212 60.0015 32.0000 1.9416 1.9435 409.9968 410.4933 0.0760 -1.0000 -1.0000 5325894 1593157992.00 151.6212 60.0015 32.0000 1.9416 1.9436 409.8598 410.3569 0.0761 -1.0000 -1.0000 5325964 1593157992.10 151.6212 60.0015 32.0000 1.9415 1.9435 409.6570 410.1534 0.0760 -1.0000 -1.0000 5326024 1593157992.20 151.6212 60.0015 32.0000 1.9413 1.9432 409.8747 410.3716 0.0760 -1.0000 -1.0000 5326084 1593157992.30 151.6212 60.0015 32.0000 1.9381 1.9400 410.1789 410.6754 0.0759 -1.0000 -1.0000 5326164 1593157992.40 151.5987 60.0015 32.0000 1.9397 1.9417 410.0915 410.5895 0.0762 -1.0000 -1.0000 5326224 1593157992.50 151.4039 60.0015 32.0000 1.9408 1.9427 410.1270 410.6244 0.0760 -1.0000 -1.0000 5326284 1593157992.60 151.4039 60.0015 32.0000 1.9415 1.9434 409.7491 410.2465 0.0762 -1.0000 -1.0000 5326364 1593157992.70 151.4039 60.0015 32.0000 1.9408 1.9427 409.9374 410.4343 0.0761 -1.0000 -1.0000 5326424 1593157992.80 151.4039 60.0015 32.0000 1.9388 1.9407 410.1945 410.6917 0.0760 -1.0000 -1.0000 5326494 1593157992.90 151.4039 60.0015 32.0000 1.9402 1.9422 409.9390 410.4370 0.0763 -1.0000 -1.0000 5326554 1593157993.00 151.5502 60.0015 32.0000 1.9410 1.9429 409.7020 410.1999 0.0762 -1.0000 -1.0000 5326613 1593157993.10 151.6014 60.0015 32.0000 1.9415 1.9434 409.7504 410.2476 0.0761 -1.0000 -1.0000 5326693 1593157993.20 151.6014 60.0015 32.0000 1.9428 1.9447 409.8145 410.3099 0.0760 -1.0000 -1.0000 5326754 1593157993.30 151.6014 60.0015 32.0000 1.9415 1.9435 410.0840 410.5820 0.0762 -1.0000 -1.0000 5326813 1593157993.40 151.6014 60.0015 32.0000 1.9419 1.9438 410.1761 410.6749 0.0763 -1.0000 -1.0000 5326893 1593157993.50 151.6014 60.0015 32.0000 1.9416 1.9436 410.1037 410.6029 0.0763 -1.0000 -1.0000 5326953 1593157993.60 151.6014 60.0015 32.0000 1.9410 1.9430 409.7460 410.2432 0.0761 -1.0000 -1.0000 5327013 1593157993.70 151.6014 60.0015 32.0000 1.9405 1.9425 410.0142 410.5111 0.0760 -1.0000 -1.0000 5327083 1593157993.80 151.6014 60.0015 32.0000 1.9393 1.9412 410.2021 410.7001 0.0761 -1.0000 -1.0000 5327153 1593157993.90 151.6014 60.0015 32.0000 1.9398 1.9417 410.2406 410.7382 0.0761 -1.0000 -1.0000 5327823 1593157994.00 151.6014 60.0015 32.0000 1.9418 1.9437 410.1376 410.6367 0.0763 -1.0000 -1.0000 5327903 1593157994.10 151.4583 60.0015 32.0000 1.9431 1.9451 409.7281 410.2255 0.0762 -1.0000 -1.0000 5327963 1593157994.20 151.4451 60.0015 32.0000 1.9409 1.9429 409.7764 410.2729 0.0759 -1.0000 -1.0000 5328023 1593157994.30 151.4451 60.0015 32.0000 1.9404 1.9423 410.0966 410.5948 0.0762 -1.0000 -1.0000 5328093 1593157994.40 151.4451 60.0015 32.0000 1.9409 1.9428 410.0622 410.5602 0.0761 -1.0000 -1.0000 5328163 1593157994.50 151.4451 60.0015 32.0000 1.9412 1.9431 410.2658 410.7641 0.0763 -1.0000 -1.0000 5328233 1593157994.60 151.4451 60.0015 32.0000 1.9419 1.9439 410.0153 410.5133 0.0762 -1.0000 -1.0000 5328303 1593157994.70 151.4381 60.0010 32.0000 1.9429 1.9448 409.6949 410.1919 0.0760 -1.0000 -1.0000 5328363 1593157994.80 151.4267 60.0001 32.0000 1.9417 1.9436 410.0662 410.5640 0.0762 -1.0000 -1.0000 5328433 1593157994.90 151.4267 60.0001 32.0000 1.9401 1.9421 410.3314 410.8295 0.0761 -1.0000 -1.0000 5328493 1593157995.00 151.4267 60.0001 32.0000 1.9414 1.9433 410.2172 410.7148 0.0761 -1.0000 -1.0000 5328563 1593157995.10 151.4267 60.0001 32.0000 1.9418 1.9437 409.8079 410.3050 0.0761 -1.0000 -1.0000 5328633 1593157995.20 151.4267 60.0001 32.0000 1.9413 1.9432 409.8029 410.2998 0.0760 -1.0000 -1.0000 5328692 1593157995.30 151.3722 60.0001 32.0000 1.9415 1.9435 410.1281 410.6245 0.0760 -1.0000 -1.0000 5328762 1593157995.40 151.3722 60.0001 32.0000 1.9394 1.9413 410.1515 410.6490 0.0761 -1.0000 -1.0000 5329002 1593157995.50 151.3722 60.0001 32.0000 1.9408 1.9427 409.8939 410.3906 0.0761 -1.0000 -1.0000 5329062 1593157995.60 151.3722 60.0001 32.0000 1.9429 1.9448 409.6518 410.1481 0.0760 -1.0000 -1.0000 5329122 1593157995.70 151.3722 60.0001 32.0000 1.9414 1.9433 409.6419 410.1386 0.0761 -1.0000 -1.0000 5329202 1593157995.80 151.3722 60.0001 32.0000 1.9393 1.9412 409.8520 410.3492 0.0761 -1.0000 -1.0000 5329262 1593157995.90 151.3722 60.0001 32.0000 1.9406 1.9425 410.0623 410.5593 0.0761 -1.0000 -1.0000 5329322 1593157996.00 151.3722 60.0001 32.0000 1.9422 1.9441 409.8461 410.3434 0.0762 -1.0000 -1.0000 5329402 1593157996.10 151.3722 60.0001 32.0000 1.9420 1.9439 409.7742 410.2722 0.0763 -1.0000 -1.0000 5329462 1593157996.20 151.3722 60.0001 32.0000 1.9405 1.9424 410.0501 410.5481 0.0761 -1.0000 -1.0000 5329522 1593157996.30 151.3722 60.0001 32.0000 1.9389 1.9409 410.1358 410.6327 0.0761 -1.0000 -1.0000 5329602 1593157996.40 151.6858 60.0001 32.0000 1.9407 1.9427 410.1768 410.6754 0.0763 -1.0000 -1.0000 5329662 1593157996.50 151.6858 60.0001 32.0000 1.9422 1.9442 409.9846 410.4816 0.0761 -1.0000 -1.0000 5329722 1593157996.60 151.6858 60.0001 32.0000 1.9441 1.9461 409.9076 410.4062 0.0763 -1.0000 -1.0000 5329792 1593157996.70 151.6858 60.0001 32.0000 1.9421 1.9440 410.0102 410.5077 0.0760 -1.0000 -1.0000 5329862 1593157996.80 151.6858 60.0001 32.0000 1.9406 1.9426 410.2383 410.7371 0.0762 -1.0000 -1.0000 5329932 1593157996.90 151.6858 60.0001 32.0000 1.9414 1.9433 410.3317 410.8302 0.0763 -1.0000 -1.0000 5330272 1593157997.00 151.6858 60.0001 32.0000 1.9416 1.9435 409.8405 410.3377 0.0760 -1.0000 -1.0000 5330342 1593157997.10 151.5571 60.0001 32.0000 1.9412 1.9431 409.6004 410.0980 0.0762 -1.0000 -1.0000 5330411 1593157997.20 151.5571 60.0001 32.0000 1.9408 1.9427 409.7733 410.2700 0.0760 -1.0000 -1.0000 5330482 1593157997.30 151.5571 60.0001 32.0000 1.9410 1.9430 410.0260 410.5233 0.0761 -1.0000 -1.0000 5330542 1593157997.40 151.5571 60.0001 32.0000 1.9410 1.9429 410.2164 410.7153 0.0763 -1.0000 -1.0000 5330672 1593157997.50 151.5571 60.0001 32.0000 1.9403 1.9422 410.4008 410.8990 0.0761 -1.0000 -1.0000 5330741 1593157997.60 151.4230 60.0001 32.0000 1.9410 1.9429 410.1176 410.6150 0.0761 -1.0000 -1.0000 5330801 1593157997.70 151.3279 60.0001 32.0000 1.9438 1.9458 409.7134 410.2103 0.0760 -1.0000 -1.0000 5330871 1593157997.80 151.3279 60.0001 32.0000 1.9411 1.9430 409.8014 410.2979 0.0760 -1.0000 -1.0000 5330971 1593157997.90 151.3279 60.0001 32.0000 1.9400 1.9419 409.8942 410.3907 0.0760 -1.0000 -1.0000 5331041 1593157998.00 151.3279 60.0001 32.0000 1.9408 1.9427 410.0945 410.5905 0.0759 -1.0000 -1.0000 5331221 1593157998.10 151.3279 60.0001 32.0000 1.9413 1.9433 409.8553 410.3523 0.0761 -1.0000 -1.0000 5331291 1593157998.20 151.5900 60.0001 32.0000 1.9423 1.9443 409.7344 410.2322 0.0762 -1.0000 -1.0000 5331351 1593157998.30 151.5900 60.0001 32.0000 1.9428 1.9448 409.8044 410.3016 0.0761 -1.0000 -1.0000 5331421 1593157998.40 151.5900 60.0001 32.0000 1.9418 1.9437 409.9884 410.4854 0.0761 -1.0000 -1.0000 5331491 1593157998.50 151.5900 60.0001 32.0000 1.9413 1.9432 410.2505 410.7480 0.0761 -1.0000 -1.0000 5332181 1593157998.60 151.5900 60.0001 32.0000 1.9403 1.9422 410.0161 410.5132 0.0760 -1.0000 -1.0000 5332251 1593157998.70 151.5752 60.0001 32.0000 1.9400 1.9419 410.1513 410.6490 0.0762 -1.0000 -1.0000 5332320 1593157998.80 151.5630 60.0001 32.0000 1.9421 1.9440 409.7286 410.2252 0.0759 -1.0000 -1.0000 5332390 1593157998.90 151.5630 60.0001 32.0000 1.9421 1.9440 409.8445 410.3409 0.0760 -1.0000 -1.0000 5332450 1593157999.00 151.5630 60.0001 32.0000 1.9408 1.9428 409.9030 410.3999 0.0760 -1.0000 -1.0000 5332510 1593157999.10 151.5630 60.0001 32.0000 1.9404 1.9423 410.1699 410.6662 0.0759 -1.0000 -1.0000 5332590 1593157999.20 151.5630 60.0001 32.0000 1.9428 1.9447 410.0072 410.5043 0.0761 -1.0000 -1.0000 5332650 1593157999.30 151.3255 60.0001 32.0000 1.9429 1.9448 409.7555 410.2522 0.0760 -1.0000 -1.0000 5332710 1593157999.40 151.3255 60.0001 32.0000 1.9423 1.9442 409.7970 410.2931 0.0759 -1.0000 -1.0000 5332790 1593157999.50 151.3255 60.0001 32.0000 1.9397 1.9417 410.1293 410.6257 0.0760 -1.0000 -1.0000 5332910 1593157999.60 151.3255 60.0001 32.0000 1.9402 1.9421 410.1067 410.6047 0.0762 -1.0000 -1.0000 5332970 1593157999.70 151.3255 60.0001 32.0000 1.9406 1.9425 410.1638 410.6619 0.0761 -1.0000 -1.0000 5333050 1593157999.80 151.5958 59.9995 32.0000 1.9423 1.9442 409.8454 410.3425 0.0762 -1.0000 -1.0000 5333110 1593157999.90 151.6848 59.9993 32.0000 1.9441 1.9460 409.7855 410.2826 0.0761 -1.0000 -1.0000 5333170 1593158000.00 151.6848 59.9993 32.0000 1.9414 1.9434 409.9302 410.4265 0.0760 -1.0000 -1.0000 5333410 1593158000.10 151.6848 59.9993 32.0000 1.9398 1.9417 410.0009 410.4974 0.0759 -1.0000 -1.0000 5333470 1593158000.20 151.6848 59.9993 32.0000 1.9412 1.9431 410.2658 410.7644 0.0762 -1.0000 -1.0000 5333530 1593158000.30 151.6848 59.9993 32.0000 1.9417 1.9436 409.7354 410.2329 0.0761 -1.0000 -1.0000 5333600 1593158000.40 151.5850 59.9993 32.0000 1.9423 1.9442 409.6987 410.1954 0.0761 -1.0000 -1.0000 5333670 1593158000.50 151.5850 59.9993 32.0000 1.9415 1.9434 409.8305 410.3270 0.0761 -1.0000 -1.0000 5333900 1593158000.60 151.5850 59.9993 32.0000 1.9423 1.9443 410.2781 410.7766 0.0761 -1.0000 -1.0000 5333980 1593158000.70 151.5850 59.9993 32.0000 1.9403 1.9422 410.1689 410.6656 0.0760 -1.0000 -1.0000 5334040 1593158000.80 151.5850 59.9993 32.0000 1.9411 1.9430 409.9107 410.4074 0.0761 -1.0000 -1.0000 5334110 1593158000.90 151.5536 59.9993 32.0000 1.9430 1.9449 409.6859 410.1843 0.0763 -1.0000 -1.0000 5334180 1593158001.00 151.5477 59.9993 32.0000 1.9420 1.9439 409.9995 410.4971 0.0761 -1.0000 -1.0000 5334409 1593158001.10 151.5477 59.9993 32.0000 1.9414 1.9433 410.1621 410.6600 0.0762 -1.0000 -1.0000 5334499 1593158001.20 151.5477 59.9993 32.0000 1.9403 1.9422 410.1535 410.6509 0.0760 -1.0000 -1.0000 5334559 1593158001.30 151.5477 59.9993 32.0000 1.9422 1.9441 410.0340 410.5302 0.0759 -1.0000 -1.0000 5334629 1593158001.40 151.5477 59.9993 32.0000 1.9411 1.9430 409.9261 410.4224 0.0760 -1.0000 -1.0000 5334709 1593158001.50 151.4003 59.9993 32.0000 1.9382 1.9401 410.1009 410.5983 0.0761 -1.0000 -1.0000 5335139 1593158001.60 151.4003 59.9993 32.0000 1.9399 1.9419 410.1661 410.6644 0.0762 -1.0000 -1.0000 5335199 1593158001.70 151.4003 59.9993 32.0000 1.9416 1.9435 409.8133 410.3100 0.0760 -1.0000 -1.0000 5335279 1593158001.80 151.4003 59.9993 32.0000 1.9408 1.9428 409.6095 410.1067 0.0762 -1.0000 -1.0000 5335339 1593158001.90 151.4003 59.9993 32.0000 1.9425 1.9445 409.7161 410.2127 0.0760 -1.0000 -1.0000 5335399 1593158002.00 151.4576 59.9993 32.0000 1.9407 1.9427 409.8151 410.3106 0.0758 -1.0000 -1.0000 5335639 1593158002.10 151.4576 59.9993 32.0000 1.9398 1.9417 410.2722 410.7698 0.0761 -1.0000 -1.0000 5335699 1593158002.20 151.4576 59.9993 32.0000 1.9410 1.9430 410.1575 410.6547 0.0761 -1.0000 -1.0000 5335759 1593158002.30 151.4576 59.9993 32.0000 1.9424 1.9444 410.0857 410.5840 0.0763 -1.0000 -1.0000 5335839 1593158002.40 151.4576 59.9993 32.0000 1.9428 1.9447 409.9061 410.4042 0.0762 -1.0000 -1.0000 5335899 1593158002.50 151.4576 59.9993 32.0000 1.9408 1.9427 410.1115 410.6086 0.0759 -1.0000 -1.0000 5335959 1593158002.60 151.3501 59.9993 32.0000 1.9412 1.9432 410.2467 410.7442 0.0762 -1.0000 -1.0000 5336159 1593158002.70 151.3501 59.9993 32.0000 1.9401 1.9420 410.2156 410.7129 0.0760 -1.0000 -1.0000 5336219 1593158002.80 151.3501 59.9993 32.0000 1.9426 1.9446 409.9427 410.4394 0.0761 -1.0000 -1.0000 5336289 1593158002.90 151.3501 59.9993 32.0000 1.9409 1.9428 409.6764 410.1740 0.0762 -1.0000 -1.0000 5336359 1593158003.00 151.3501 59.9993 32.0000 1.9416 1.9435 409.6993 410.1973 0.0762 -1.0000 -1.0000 5336418 1593158003.10 151.8039 59.9993 32.0000 1.9410 1.9430 409.9068 410.4040 0.0761 -1.0000 -1.0000 5336659 1593158003.20 151.8039 59.9993 32.0000 1.9405 1.9424 410.1062 410.6031 0.0760 -1.0000 -1.0000 5336729 1593158003.30 151.8039 59.9993 32.0000 1.9417 1.9436 410.2851 410.7826 0.0760 -1.0000 -1.0000 5336789 1593158003.40 151.8039 59.9993 32.0000 1.9415 1.9434 410.2815 410.7805 0.0762 -1.0000 -1.0000 5336859 1593158003.50 151.8039 59.9993 32.0000 1.9399 1.9418 409.8979 410.3947 0.0761 -1.0000 -1.0000 5336929 1593158003.60 151.8039 59.9993 32.0000 1.9389 1.9408 409.6844 410.1819 0.0761 -1.0000 -1.0000 5336988 1593158003.70 151.3899 59.9993 32.0000 1.9398 1.9418 409.9339 410.4311 0.0761 -1.0000 -1.0000 5337059 1593158003.80 151.3899 59.9993 32.0000 1.9397 1.9416 410.1864 410.6836 0.0760 -1.0000 -1.0000 5337129 1593158003.90 151.3899 59.9993 32.0000 1.9416 1.9435 409.9806 410.4781 0.0762 -1.0000 -1.0000 5337188 1593158004.00 151.3899 59.9993 32.0000 1.9425 1.9445 409.9276 410.4253 0.0761 -1.0000 -1.0000 5337268 1593158004.10 151.3899 59.9993 32.0000 1.9432 1.9451 409.8507 410.3479 0.0761 -1.0000 -1.0000 5337388 1593158004.20 151.7110 59.9993 32.0000 1.9428 1.9447 409.8785 410.3749 0.0760 -1.0000 -1.0000 5337448 1593158004.30 151.7110 59.9993 32.0000 1.9427 1.9446 410.3826 410.8805 0.0761 -1.0000 -1.0000 5337528 1593158004.40 151.7110 59.9993 32.0000 1.9424 1.9443 410.2134 410.7107 0.0760 -1.0000 -1.0000 5337588 1593158004.50 151.7110 59.9993 32.0000 1.9433 1.9452 410.0959 410.5939 0.0761 -1.0000 -1.0000 5337648 1593158004.60 151.7110 59.9993 32.0000 1.9425 1.9444 409.9614 410.4582 0.0760 -1.0000 -1.0000 5338158 1593158004.70 151.7110 59.9993 32.0000 1.9396 1.9415 410.0399 410.5370 0.0761 -1.0000 -1.0000 5338218 1593158004.80 151.4669 59.9990 32.0000 1.9386 1.9406 410.0204 410.5185 0.0761 -1.0000 -1.0000 5338288 1593158004.90 151.4669 59.9990 32.0000 1.9384 1.9404 410.0037 410.5010 0.0761 -1.0000 -1.0000 5338358 1593158005.00 151.4669 59.9990 32.0000 1.9416 1.9435 409.8604 410.3585 0.0762 -1.0000 -1.0000 5338418 1593158005.10 151.4669 59.9990 32.0000 1.9404 1.9423 409.8130 410.3101 0.0761 -1.0000 -1.0000 5338498 1593158005.20 151.4669 59.9990 32.0000 1.9403 1.9422 409.5296 410.0256 0.0760 -1.0000 -1.0000 5338778 1593158005.30 151.5403 59.9990 32.0000 1.9404 1.9423 409.5604 410.0564 0.0760 -1.0000 -1.0000 5338848 1593158005.40 151.5533 59.9990 32.0000 1.9403 1.9423 410.0348 410.5324 0.0762 -1.0000 -1.0000 5338917 1593158005.50 151.5533 59.9990 32.0000 1.9402 1.9421 410.0237 410.5198 0.0759 -1.0000 -1.0000 5338977 1593158005.60 151.5533 59.9990 32.0000 1.9412 1.9432 410.2720 410.7706 0.0763 -1.0000 -1.0000 5339047 1593158005.70 151.5533 59.9990 32.0000 1.9404 1.9423 409.8306 410.3283 0.0761 -1.0000 -1.0000 5339277 1593158005.80 151.5533 59.9990 32.0000 1.9417 1.9437 409.6341 410.1312 0.0761 -1.0000 -1.0000 5339337 1593158005.90 151.3367 59.9990 32.0000 1.9409 1.9428 410.0485 410.5453 0.0761 -1.0000 -1.0000 5339407 1593158006.00 151.3367 59.9990 32.0000 1.9415 1.9435 410.2161 410.7144 0.0762 -1.0000 -1.0000 5339477 1593158006.10 151.3367 59.9990 32.0000 1.9401 1.9420 410.2034 410.7011 0.0761 -1.0000 -1.0000 5339537 1593158006.20 151.3367 59.9990 32.0000 1.9405 1.9425 410.1460 410.6430 0.0760 -1.0000 -1.0000 5339757 1593158006.30 151.3367 59.9990 32.0000 1.9406 1.9425 409.8765 410.3749 0.0762 -1.0000 -1.0000 5339827 1593158006.40 151.6217 59.9990 32.0000 1.9420 1.9439 409.6568 410.1531 0.0761 -1.0000 -1.0000 5339887 1593158006.50 151.7408 59.9990 32.0000 1.9414 1.9434 410.1344 410.6320 0.0760 -1.0000 -1.0000 5339957 1593158006.60 151.7408 59.9990 32.0000 1.9416 1.9435 410.3095 410.8081 0.0761 -1.0000 -1.0000 5340027 1593158006.70 151.7408 59.9990 32.0000 1.9423 1.9442 410.2405 410.7377 0.0761 -1.0000 -1.0000 5340147 1593158006.80 151.7408 59.9990 32.0000 1.9418 1.9437 409.8945 410.3916 0.0760 -1.0000 -1.0000 5340227 1593158006.90 151.7408 59.9990 32.0000 1.9420 1.9440 409.7237 410.2201 0.0761 -1.0000 -1.0000 5340287 1593158007.00 151.5381 59.9990 32.0000 1.9413 1.9432 409.7226 410.2202 0.0762 -1.0000 -1.0000 5340347 1593158007.10 151.5381 59.9990 32.0000 1.9396 1.9416 410.1148 410.6131 0.0762 -1.0000 -1.0000 5340417 1593158007.20 151.5381 59.9990 32.0000 1.9402 1.9421 410.0738 410.5712 0.0760 -1.0000 -1.0000 5340667 1593158007.30 151.5381 59.9990 32.0000 1.9408 1.9427 409.8324 410.3286 0.0760 -1.0000 -1.0000 5340726 1593158007.40 151.5381 59.9990 32.0000 1.9414 1.9433 409.8963 410.3933 0.0761 -1.0000 -1.0000 5340796 1593158007.50 151.4031 59.9990 32.0000 1.9414 1.9433 409.6764 410.1729 0.0760 -1.0000 -1.0000 5340867 1593158007.60 151.4031 59.9990 32.0000 1.9405 1.9425 409.9132 410.4100 0.0761 -1.0000 -1.0000 5340927 1593158007.70 151.4031 59.9990 32.0000 1.9400 1.9419 410.1719 410.6712 0.0763 -1.0000 -1.0000 5341686 1593158007.80 151.4031 59.9990 32.0000 1.9410 1.9429 410.1525 410.6503 0.0761 -1.0000 -1.0000 5341746 1593158007.90 151.4031 59.9990 32.0000 1.9424 1.9444 409.8162 410.3140 0.0762 -1.0000 -1.0000 5341806 1593158008.00 151.5085 59.9990 32.0000 1.9415 1.9434 409.6365 410.1336 0.0761 -1.0000 -1.0000 5341886 1593158008.10 151.6007 59.9990 32.0000 1.9414 1.9434 409.8985 410.3952 0.0760 -1.0000 -1.0000 5341946 1593158008.20 151.6007 59.9990 32.0000 1.9404 1.9424 410.1575 410.6539 0.0761 -1.0000 -1.0000 5342006 1593158008.30 151.6007 59.9990 32.0000 1.9408 1.9427 410.2537 410.7526 0.0763 -1.0000 -1.0000 5342076 1593158008.40 151.6007 59.9990 32.0000 1.9403 1.9423 410.0007 410.4988 0.0761 -1.0000 -1.0000 5342146 1593158008.50 151.6007 59.9990 32.0000 1.9411 1.9430 409.8274 410.3233 0.0760 -1.0000 -1.0000 5342216 1593158008.60 151.3864 59.9990 32.0000 1.9424 1.9443 409.8810 410.3780 0.0760 -1.0000 -1.0000 5342286 1593158008.70 151.3864 59.9990 32.0000 1.9401 1.9420 410.1106 410.6069 0.0760 -1.0000 -1.0000 5342346 1593158008.80 151.3864 59.9990 32.0000 1.9404 1.9424 410.1616 410.6593 0.0761 -1.0000 -1.0000 5342426 1593158008.90 151.3864 59.9990 32.0000 1.9399 1.9419 410.0659 410.5633 0.0761 -1.0000 -1.0000 5342485 1593158009.00 151.3864 59.9990 32.0000 1.9427 1.9446 409.6021 410.1003 0.0763 -1.0000 -1.0000 5342546 1593158009.10 151.3273 59.9990 32.0000 1.9430 1.9450 409.7996 410.2971 0.0761 -1.0000 -1.0000 5342615 1593158009.20 151.3273 59.9990 32.0000 1.9424 1.9444 410.2056 410.7042 0.0763 -1.0000 -1.0000 5342685 1593158009.30 151.3273 59.9990 32.0000 1.9416 1.9435 410.1547 410.6523 0.0760 -1.0000 -1.0000 5342745 1593158009.40 151.3273 59.9990 32.0000 1.9404 1.9424 409.9024 410.3992 0.0761 -1.0000 -1.0000 5342815 1593158009.50 151.3273 59.9990 32.0000 1.9424 1.9443 409.7681 410.2651 0.0761 -1.0000 -1.0000 5342875 1593158009.60 151.3273 59.9990 32.0000 1.9439 1.9458 409.7061 410.2040 0.0762 -1.0000 -1.0000 5342945 1593158009.70 151.6126 59.9999 32.0000 1.9407 1.9427 410.0772 410.5751 0.0762 -1.0000 -1.0000 5343015 1593158009.80 151.6483 60.0000 32.0000 1.9411 1.9430 410.2093 410.7077 0.0761 -1.0000 -1.0000 5343645 1593158009.90 151.6483 60.0000 32.0000 1.9415 1.9434 410.0895 410.5859 0.0760 -1.0000 -1.0000 5343705 1593158010.00 151.6483 60.0000 32.0000 1.9428 1.9447 409.8323 410.3309 0.0763 -1.0000 -1.0000 5343785 1593158010.10 151.6483 60.0000 32.0000 1.9409 1.9428 410.1157 410.6135 0.0760 -1.0000 -1.0000 5343845 1593158010.20 151.6483 60.0000 32.0000 1.9397 1.9416 410.2661 410.7626 0.0760 -1.0000 -1.0000 5343905 1593158010.30 151.4031 60.0000 32.0000 1.9397 1.9416 410.0550 410.5530 0.0762 -1.0000 -1.0000 5344145 1593158010.40 151.4031 60.0000 32.0000 1.9422 1.9441 409.8036 410.3007 0.0761 -1.0000 -1.0000 5344215 1593158010.50 151.4031 60.0000 32.0000 1.9424 1.9443 409.6264 410.1242 0.0763 -1.0000 -1.0000 5344275 1593158010.60 151.4031 60.0000 32.0000 1.9426 1.9445 409.8877 410.3838 0.0760 -1.0000 -1.0000 5344345 1593158010.70 151.4031 60.0000 32.0000 1.9419 1.9438 410.1388 410.6367 0.0761 -1.0000 -1.0000 5344404 1593158010.80 151.4031 60.0000 32.0000 1.9426 1.9445 410.2837 410.7809 0.0760 -1.0000 -1.0000 5344484 1593158010.90 151.7016 60.0000 32.0000 1.9403 1.9422 410.0766 410.5738 0.0761 -1.0000 -1.0000 5344545 1593158011.00 151.7016 60.0000 32.0000 1.9434 1.9454 409.6902 410.1876 0.0762 -1.0000 -1.0000 5344604 1593158011.10 151.7016 60.0000 32.0000 1.9422 1.9441 409.6632 410.1592 0.0760 -1.0000 -1.0000 5344684 1593158011.20 151.7016 60.0000 32.0000 1.9410 1.9429 410.2394 410.7370 0.0761 -1.0000 -1.0000 5344744 1593158011.30 151.7016 60.0000 32.0000 1.9397 1.9416 410.1518 410.6482 0.0759 -1.0000 -1.0000 5344804 1593158011.40 151.6390 60.0000 32.0000 1.9412 1.9431 409.9608 410.4581 0.0761 -1.0000 -1.0000 5344874 1593158011.50 151.5989 60.0000 32.0000 1.9429 1.9449 409.6983 410.1953 0.0761 -1.0000 -1.0000 5344944 1593158011.60 151.5989 60.0000 32.0000 1.9430 1.9449 409.8128 410.3100 0.0762 -1.0000 -1.0000 5345004 1593158011.70 151.5989 60.0000 32.0000 1.9415 1.9434 409.9311 410.4287 0.0761 -1.0000 -1.0000 5345074 1593158011.80 151.5989 60.0000 32.0000 1.9409 1.9428 410.1907 410.6881 0.0761 -1.0000 -1.0000 5345404 1593158011.90 151.5989 60.0000 32.0000 1.9411 1.9431 409.9449 410.4419 0.0760 -1.0000 -1.0000 5345464 1593158012.00 151.5514 60.0000 32.0000 1.9404 1.9424 409.8003 410.2970 0.0760 -1.0000 -1.0000 5345544 1593158012.10 151.5514 60.0000 32.0000 1.9412 1.9432 409.6930 410.1901 0.0761 -1.0000 -1.0000 5345604 1593158012.20 151.5514 60.0000 32.0000 1.9427 1.9447 409.7795 410.2761 0.0761 -1.0000 -1.0000 5345674 1593158012.30 151.5514 60.0000 32.0000 1.9405 1.9424 410.1790 410.6770 0.0762 -1.0000 -1.0000 5345914 1593158012.40 151.5514 60.0000 32.0000 1.9404 1.9423 410.2110 410.7095 0.0762 -1.0000 -1.0000 5345974 1593158012.50 151.5514 60.0000 32.0000 1.9424 1.9444 410.0145 410.5117 0.0761 -1.0000 -1.0000 5346034 1593158012.60 151.5514 60.0000 32.0000 1.9429 1.9449 409.7120 410.2101 0.0764 -1.0000 -1.0000 5346114 1593158012.70 151.4875 60.0000 32.0000 1.9420 1.9439 409.8718 410.3700 0.0762 -1.0000 -1.0000 5346174 1593158012.80 151.4875 60.0000 32.0000 1.9414 1.9433 410.1709 410.6672 0.0760 -1.0000 -1.0000 5346243 1593158012.90 151.4875 60.0000 32.0000 1.9390 1.9410 410.1571 410.6553 0.0762 -1.0000 -1.0000 5346423 1593158013.00 151.4875 60.0000 32.0000 1.9398 1.9418 409.8858 410.3831 0.0761 -1.0000 -1.0000 5346483 1593158013.10 151.4875 60.0000 32.0000 1.9410 1.9429 409.6520 410.1493 0.0761 -1.0000 -1.0000 5346563 1593158013.20 151.4797 60.0000 32.0000 1.9419 1.9438 409.4854 409.9819 0.0760 -1.0000 -1.0000 5346623 1593158013.30 151.4162 60.0000 32.0000 1.9413 1.9432 409.7635 410.2607 0.0761 -1.0000 -1.0000 5346683 1593158013.40 151.4162 60.0000 32.0000 1.9400 1.9420 410.0010 410.4980 0.0761 -1.0000 -1.0000 5346753 1593158013.50 151.4162 60.0000 32.0000 1.9423 1.9443 409.9552 410.4531 0.0762 -1.0000 -1.0000 5346823 1593158013.60 151.4162 60.0000 32.0000 1.9422 1.9442 409.7908 410.2893 0.0763 -1.0000 -1.0000 5346883 1593158013.70 151.4162 60.0000 32.0000 1.9405 1.9425 409.8750 410.3727 0.0761 -1.0000 -1.0000 5346953 1593158013.80 151.4813 60.0000 32.0000 1.9411 1.9431 410.2217 410.7197 0.0762 -1.0000 -1.0000 5347013 1593158013.90 151.6276 60.0000 32.0000 1.9413 1.9432 410.0364 410.5348 0.0763 -1.0000 -1.0000 5347503 1593158014.00 151.6276 60.0000 32.0000 1.9422 1.9441 409.8646 410.3621 0.0760 -1.0000 -1.0000 5347573 1593158014.10 151.6276 60.0000 32.0000 1.9429 1.9449 409.7087 410.2062 0.0762 -1.0000 -1.0000 5347633 1593158014.20 151.6276 60.0000 32.0000 1.9402 1.9421 410.1563 410.6539 0.0761 -1.0000 -1.0000 5347693 1593158014.30 151.6276 60.0000 32.0000 1.9408 1.9427 410.3085 410.8065 0.0762 -1.0000 -1.0000 5347773 1593158014.40 151.3754 60.0000 32.0000 1.9406 1.9425 410.1532 410.6508 0.0761 -1.0000 -1.0000 5347893 1593158014.50 151.3754 60.0000 32.0000 1.9405 1.9425 409.7656 410.2621 0.0760 -1.0000 -1.0000 5347953 1593158014.60 151.3754 60.0000 32.0000 1.9398 1.9418 409.8823 410.3799 0.0762 -1.0000 -1.0000 5348033 1593158014.70 151.3754 60.0000 32.0000 1.9396 1.9415 410.0496 410.5463 0.0760 -1.0000 -1.0000 5348092 1593158014.80 151.3754 60.0000 32.0000 1.9402 1.9421 410.2106 410.7086 0.0763 -1.0000 -1.0000 5348163 1593158014.90 151.3057 60.0000 32.0000 1.9399 1.9418 410.1383 410.6372 0.0763 -1.0000 -1.0000 5348222 1593158015.00 151.2568 59.9999 32.0000 1.9412 1.9432 410.2447 410.7417 0.0760 -1.0000 -1.0000 5348292 1593158015.10 151.2568 59.9999 32.0000 1.9414 1.9433 409.8957 410.3924 0.0760 -1.0000 -1.0000 5348362 1593158015.20 151.2568 59.9999 32.0000 1.9414 1.9434 409.5829 410.0803 0.0762 -1.0000 -1.0000 5348422 1593158015.30 151.2568 59.9999 32.0000 1.9402 1.9422 409.8542 410.3517 0.0762 -1.0000 -1.0000 5348482 1593158015.40 151.2568 59.9999 32.0000 1.9400 1.9419 410.2219 410.7198 0.0762 -1.0000 -1.0000 5348932 1593158015.50 151.5267 59.9999 32.0000 1.9405 1.9424 410.0557 410.5540 0.0762 -1.0000 -1.0000 5348992 1593158015.60 151.5267 59.9999 32.0000 1.9418 1.9437 409.9160 410.4142 0.0763 -1.0000 -1.0000 5349052 1593158015.70 151.5267 59.9999 32.0000 1.9425 1.9445 409.8602 410.3574 0.0762 -1.0000 -1.0000 5349122 1593158015.80 151.5267 59.9999 32.0000 1.9430 1.9449 409.7014 410.1999 0.0762 -1.0000 -1.0000 5349192 1593158015.90 151.5267 59.9999 32.0000 1.9408 1.9427 409.8333 410.3309 0.0762 -1.0000 -1.0000 5349982 1593158016.00 151.5488 59.9999 32.0000 1.9408 1.9427 410.2032 410.7006 0.0761 -1.0000 -1.0000 5350052 1593158016.10 151.6005 59.9999 32.0000 1.9392 1.9412 410.3424 410.8404 0.0761 -1.0000 -1.0000 5350121 1593158016.20 151.6005 59.9999 32.0000 1.9423 1.9443 410.2656 410.7646 0.0762 -1.0000 -1.0000 5350181 1593158016.30 151.6005 59.9999 32.0000 1.9428 1.9448 409.8931 410.3900 0.0760 -1.0000 -1.0000 5350251 1593158016.40 151.6005 59.9999 32.0000 1.9432 1.9452 409.7326 410.2302 0.0762 -1.0000 -1.0000 5350311 1593158016.50 151.6005 59.9999 32.0000 1.9432 1.9452 409.9074 410.4044 0.0761 -1.0000 -1.0000 5350381 1593158016.60 151.6005 59.9999 32.0000 1.9417 1.9437 410.0667 410.5642 0.0762 -1.0000 -1.0000 5350451 1593158016.70 151.4139 59.9999 32.0000 1.9404 1.9423 409.9983 410.4960 0.0761 -1.0000 -1.0000 5350511 1593158016.80 151.4139 59.9999 32.0000 1.9432 1.9451 409.6178 410.1148 0.0760 -1.0000 -1.0000 5350581 1593158016.90 151.4139 59.9999 32.0000 1.9425 1.9444 409.7526 410.2492 0.0761 -1.0000 -1.0000 5350651 1593158017.00 151.4139 59.9999 32.0000 1.9410 1.9429 410.0275 410.5250 0.0761 -1.0000 -1.0000 5350711 1593158017.10 151.4139 59.9999 32.0000 1.9397 1.9417 410.2903 410.7879 0.0762 -1.0000 -1.0000 5350781 1593158017.20 151.5297 59.9999 32.0000 1.9410 1.9429 410.3681 410.8659 0.0761 -1.0000 -1.0000 5350851 1593158017.30 151.2562 59.9999 32.0000 1.9425 1.9445 410.0612 410.5587 0.0761 -1.0000 -1.0000 5350911 1593158017.40 151.2562 59.9999 32.0000 1.9415 1.9434 409.6811 410.1781 0.0761 -1.0000 -1.0000 5350981 1593158017.50 151.2562 59.9999 32.0000 1.9418 1.9437 409.7326 410.2303 0.0762 -1.0000 -1.0000 5351041 1593158017.60 151.2562 59.9999 32.0000 1.9426 1.9445 410.0122 410.5096 0.0761 -1.0000 -1.0000 5351111 1593158017.70 151.2562 59.9999 32.0000 1.9403 1.9423 410.0467 410.5439 0.0761 -1.0000 -1.0000 5351181 1593158017.80 151.2562 59.9999 32.0000 1.9398 1.9417 409.8746 410.3722 0.0762 -1.0000 -1.0000 5351241 1593158017.90 151.2562 59.9999 32.0000 1.9408 1.9428 409.5954 410.0929 0.0762 -1.0000 -1.0000 5351301 1593158018.00 151.2562 59.9999 32.0000 1.9400 1.9420 409.8055 410.3026 0.0760 -1.0000 -1.0000 5352060 1593158018.10 151.2562 59.9999 32.0000 1.9383 1.9402 410.0206 410.5172 0.0760 -1.0000 -1.0000 5352120 1593158018.20 151.2562 59.9999 32.0000 1.9397 1.9417 410.0764 410.5740 0.0761 -1.0000 -1.0000 5352190 1593158018.30 151.2562 59.9999 32.0000 1.9417 1.9436 410.1737 410.6701 0.0760 -1.0000 -1.0000 5352260 1593158018.40 151.6200 59.9999 32.0000 1.9416 1.9435 410.0441 410.5416 0.0761 -1.0000 -1.0000 5352320 1593158018.50 151.6200 59.9999 32.0000 1.9430 1.9449 409.6992 410.1964 0.0761 -1.0000 -1.0000 5352380 1593158018.60 151.6200 59.9999 32.0000 1.9422 1.9442 409.7686 410.2656 0.0761 -1.0000 -1.0000 5352460 1593158018.70 151.6200 59.9999 32.0000 1.9412 1.9432 409.9974 410.4950 0.0761 -1.0000 -1.0000 5352520 1593158018.80 151.6200 59.9999 32.0000 1.9408 1.9428 410.1227 410.6211 0.0763 -1.0000 -1.0000 5352590 1593158018.90 151.6721 59.9999 32.0000 1.9417 1.9437 409.9254 410.4242 0.0763 -1.0000 -1.0000 5352650 1593158019.00 151.6956 59.9999 32.0000 1.9429 1.9448 409.7605 410.2587 0.0763 -1.0000 -1.0000 5352720 1593158019.10 151.6956 59.9999 32.0000 1.9424 1.9443 409.5889 410.0861 0.0762 -1.0000 -1.0000 5352790 1593158019.20 151.6956 59.9999 32.0000 1.9421 1.9440 409.9933 410.4912 0.0761 -1.0000 -1.0000 5352850 1593158019.30 151.6956 59.9999 32.0000 1.9403 1.9422 410.2368 410.7349 0.0762 -1.0000 -1.0000 5352910 1593158019.40 151.6956 59.9999 32.0000 1.9401 1.9421 410.2473 410.7446 0.0761 -1.0000 -1.0000 5352990 1593158019.50 151.4277 59.9999 32.0000 1.9419 1.9438 409.8369 410.3338 0.0760 -1.0000 -1.0000 5353050 1593158019.60 151.4277 59.9999 32.0000 1.9417 1.9437 409.7125 410.2087 0.0760 -1.0000 -1.0000 5353110 1593158019.70 151.4277 59.9999 32.0000 1.9428 1.9447 409.7377 410.2339 0.0759 -1.0000 -1.0000 5353190 1593158019.80 151.4277 59.9999 32.0000 1.9425 1.9445 410.0970 410.5940 0.0761 -1.0000 -1.0000 5353250 1593158019.90 151.4277 59.9999 32.0000 1.9422 1.9442 410.2761 410.7748 0.0762 -1.0000 -1.0000 5353310 1593158020.00 151.4277 59.9999 32.0000 1.9415 1.9435 409.8351 410.3321 0.0760 -1.0000 -1.0000 5353390 1593158020.10 151.4277 59.9999 32.0000 1.9413 1.9433 409.6816 410.1786 0.0761 -1.0000 -1.0000 5353450 1593158020.20 151.4530 60.0000 32.0000 1.9413 1.9432 409.9756 410.4734 0.0761 -1.0000 -1.0000 5353510 1593158020.30 151.5602 60.0003 32.0000 1.9409 1.9428 410.2919 410.7892 0.0761 -1.0000 -1.0000 5353580 1593158020.40 151.5602 60.0003 32.0000 1.9400 1.9419 410.2093 410.7081 0.0763 -1.0000 -1.0000 5353650 1593158020.50 151.5602 60.0003 32.0000 1.9405 1.9425 410.1979 410.6964 0.0761 -1.0000 -1.0000 5353709 1593158020.60 151.5602 60.0003 32.0000 1.9426 1.9445 409.8283 410.3262 0.0763 -1.0000 -1.0000 5353989 1593158020.70 151.5602 60.0003 32.0000 1.9412 1.9431 409.9342 410.4316 0.0762 -1.0000 -1.0000 5354059 1593158020.80 151.5187 60.0003 32.0000 1.9397 1.9417 410.1479 410.6458 0.0761 -1.0000 -1.0000 5354129 1593158020.90 151.3528 60.0003 32.0000 1.9406 1.9425 410.2443 410.7417 0.0761 -1.0000 -1.0000 5354189 1593158021.00 151.3528 60.0003 32.0000 1.9417 1.9437 409.6752 410.1735 0.0763 -1.0000 -1.0000 5354249 1593158021.10 151.3528 60.0003 32.0000 1.9413 1.9432 409.6866 410.1842 0.0761 -1.0000 -1.0000 5354699 1593158021.20 151.3528 60.0003 32.0000 1.9425 1.9445 409.9020 410.3992 0.0762 -1.0000 -1.0000 5354759 1593158021.30 151.3528 60.0003 32.0000 1.9395 1.9415 410.2948 410.7939 0.0762 -1.0000 -1.0000 5354829 1593158021.40 151.3528 60.0003 32.0000 1.9390 1.9410 410.1921 410.6889 0.0760 -1.0000 -1.0000 5354899 1593158021.50 151.5735 60.0003 32.0000 1.9413 1.9432 410.1024 410.6003 0.0762 -1.0000 -1.0000 5354959 1593158021.60 151.5735 60.0003 32.0000 1.9412 1.9431 409.9673 410.4646 0.0760 -1.0000 -1.0000 5355199 1593158021.70 151.5735 60.0003 32.0000 1.9428 1.9447 409.8104 410.3073 0.0761 -1.0000 -1.0000 5355269 1593158021.80 151.5735 60.0003 32.0000 1.9406 1.9426 410.0686 410.5659 0.0761 -1.0000 -1.0000 5355329 1593158021.90 151.5735 60.0003 32.0000 1.9403 1.9423 410.1762 410.6735 0.0761 -1.0000 -1.0000 5355389 1593158022.00 151.3671 60.0003 32.0000 1.9406 1.9425 410.2666 410.7643 0.0761 -1.0000 -1.0000 5355469 1593158022.10 151.3671 60.0003 32.0000 1.9414 1.9433 409.7065 410.2043 0.0763 -1.0000 -1.0000 5356528 1593158022.20 151.3671 60.0003 32.0000 1.9399 1.9419 409.9261 410.4238 0.0760 -1.0000 -1.0000 5356598 1593158022.30 151.3671 60.0003 32.0000 1.9386 1.9406 410.0235 410.5202 0.0760 -1.0000 -1.0000 5356668 1593158022.40 151.3671 60.0003 32.0000 1.9403 1.9423 410.0826 410.5796 0.0760 -1.0000 -1.0000 5356728 1593158022.50 151.3656 60.0003 32.0000 1.9408 1.9428 409.9354 410.4326 0.0761 -1.0000 -1.0000 5356798 1593158022.60 151.3123 60.0003 32.0000 1.9427 1.9446 409.9786 410.4760 0.0761 -1.0000 -1.0000 5356878 1593158022.70 151.3123 60.0003 32.0000 1.9435 1.9454 409.7540 410.2506 0.0760 -1.0000 -1.0000 5356968 1593158022.80 151.3123 60.0003 32.0000 1.9416 1.9435 409.9012 410.3975 0.0760 -1.0000 -1.0000 5357038 1593158022.90 151.3123 60.0003 32.0000 1.9410 1.9430 410.2160 410.7135 0.0760 -1.0000 -1.0000 5357098 1593158023.00 151.3123 60.0003 32.0000 1.9403 1.9423 410.2035 410.7012 0.0762 -1.0000 -1.0000 5357168 1593158023.10 151.3096 60.0003 32.0000 1.9406 1.9426 410.1292 410.6274 0.0762 -1.0000 -1.0000 5357238 1593158023.20 151.2667 60.0003 32.0000 1.9419 1.9439 410.0026 410.4999 0.0761 -1.0000 -1.0000 5357298 1593158023.30 151.2667 60.0003 32.0000 1.9417 1.9436 410.2930 410.7896 0.0759 -1.0000 -1.0000 5357358 1593158023.40 151.2667 60.0003 32.0000 1.9390 1.9409 410.3337 410.8306 0.0761 -1.0000 -1.0000 5357438 1593158023.50 151.2667 60.0003 32.0000 1.9402 1.9421 409.9688 410.4664 0.0761 -1.0000 -1.0000 5357497 1593158023.60 151.2667 60.0003 32.0000 1.9419 1.9438 409.6842 410.1793 0.0759 -1.0000 -1.0000 5357558 1593158023.70 151.2667 60.0003 32.0000 1.9423 1.9443 409.7806 410.2785 0.0762 -1.0000 -1.0000 5357628 1593158023.80 151.5839 60.0003 32.0000 1.9416 1.9435 410.0893 410.5876 0.0762 -1.0000 -1.0000 5357697 1593158023.90 151.5839 60.0003 32.0000 1.9403 1.9423 410.2834 410.7808 0.0760 -1.0000 -1.0000 5357758 1593158024.00 151.5839 60.0003 32.0000 1.9415 1.9435 410.2099 410.7073 0.0762 -1.0000 -1.0000 5357828 1593158024.10 151.5839 60.0003 32.0000 1.9426 1.9446 409.8773 410.3759 0.0762 -1.0000 -1.0000 5357897 1593158024.20 151.5839 60.0003 32.0000 1.9421 1.9440 409.9599 410.4572 0.0761 -1.0000 -1.0000 5357958 1593158024.30 151.5839 60.0003 32.0000 1.9411 1.9431 410.1904 410.6885 0.0762 -1.0000 -1.0000 5358027 1593158024.40 151.5839 60.0003 32.0000 1.9394 1.9414 410.0341 410.5331 0.0762 -1.0000 -1.0000 5358097 1593158024.50 151.5839 60.0003 32.0000 1.9410 1.9429 410.2060 410.7028 0.0760 -1.0000 -1.0000 5358157 1593158024.60 151.5839 60.0003 32.0000 1.9416 1.9435 409.9579 410.4558 0.0762 -1.0000 -1.0000 5358227 1593158024.70 151.5839 60.0003 32.0000 1.9417 1.9436 409.7163 410.2132 0.0761 -1.0000 -1.0000 5358287 1593158024.80 151.5839 60.0003 32.0000 1.9427 1.9446 409.7836 410.2806 0.0761 -1.0000 -1.0000 5358367 1593158024.90 151.3882 60.0011 32.0000 1.9416 1.9436 410.1153 410.6127 0.0762 -1.0000 -1.0000 5358427 1593158025.00 151.3882 60.0011 32.0000 1.9395 1.9414 410.2782 410.7776 0.0763 -1.0000 -1.0000 5358487 1593158025.10 151.3882 60.0011 32.0000 1.9400 1.9419 410.1517 410.6496 0.0761 -1.0000 -1.0000 5358557 1593158025.20 151.3882 60.0011 32.0000 1.9430 1.9450 409.9500 410.4481 0.0762 -1.0000 -1.0000 5359267 1593158025.30 151.3882 60.0011 32.0000 1.9427 1.9446 409.8855 410.3829 0.0761 -1.0000 -1.0000 5359327 1593158025.40 151.3882 60.0011 32.0000 1.9411 1.9430 410.1290 410.6262 0.0761 -1.0000 -1.0000 5359397 1593158025.50 151.4748 60.0011 32.0000 1.9403 1.9423 410.2325 410.7303 0.0762 -1.0000 -1.0000 5359457 1593158025.60 151.4748 60.0011 32.0000 1.9404 1.9423 410.2170 410.7156 0.0762 -1.0000 -1.0000 5359526 1593158025.70 151.4748 60.0011 32.0000 1.9426 1.9445 409.6999 410.1972 0.0762 -1.0000 -1.0000 5359616 1593158025.80 151.4748 60.0011 32.0000 1.9429 1.9449 409.8162 410.3140 0.0762 -1.0000 -1.0000 5359686 1593158025.90 151.4748 60.0011 32.0000 1.9412 1.9431 410.1012 410.5985 0.0761 -1.0000 -1.0000 5359747 1593158026.00 151.4748 60.0011 32.0000 1.9400 1.9420 410.1970 410.6961 0.0763 -1.0000 -1.0000 5359816 1593158026.10 151.4880 60.0011 32.0000 1.9404 1.9423 410.1088 410.6074 0.0762 -1.0000 -1.0000 5359886 1593158026.20 151.6985 60.0011 32.0000 1.9420 1.9439 409.8897 410.3877 0.0763 -1.0000 -1.0000 5359946 1593158026.30 151.6985 60.0011 32.0000 1.9424 1.9444 409.6608 410.1590 0.0762 -1.0000 -1.0000 5400016 1593158026.40 151.6985 60.0011 32.0000 1.9414 1.9433 409.9431 410.4404 0.0761 -1.0000 -1.0000 5400076 1593158026.50 151.6985 60.0011 32.0000 1.9402 1.9421 410.2249 410.7225 0.0761 -1.0000 -1.0000 5400146 1593158026.60 151.6985 60.0011 32.0000 1.9401 1.9421 409.9957 410.4931 0.0761 -1.0000 -1.0000 5400216 1593158026.70 151.6985 60.0011 32.0000 1.9429 1.9449 409.8247 410.3228 0.0763 -1.0000 -1.0000 5400276 1593158026.80 151.6196 60.0011 32.0000 1.9415 1.9434 409.8937 410.3917 0.0762 -1.0000 -1.0000 5400356 1593158026.90 151.6196 60.0011 32.0000 1.9394 1.9413 409.9691 410.4659 0.0761 -1.0000 -1.0000 5400416 1593158027.00 151.6196 60.0011 32.0000 1.9402 1.9422 410.0780 410.5763 0.0762 -1.0000 -1.0000 5400476 1593158027.10 151.6196 60.0011 32.0000 1.9421 1.9441 410.1673 410.6648 0.0761 -1.0000 -1.0000 5400546 1593158027.20 151.6196 60.0011 32.0000 1.9421 1.9440 409.8237 410.3211 0.0761 -1.0000 -1.0000 5400926 1593158027.30 151.6196 60.0011 32.0000 1.9427 1.9446 409.6589 410.1562 0.0761 -1.0000 -1.0000 5400986 1593158027.40 151.6196 60.0011 32.0000 1.9416 1.9435 409.9922 410.4884 0.0760 -1.0000 -1.0000 5401056 1593158027.50 151.6196 60.0011 32.0000 1.9404 1.9424 410.2141 410.7121 0.0761 -1.0000 -1.0000 5401116 1593158027.60 151.6196 60.0011 32.0000 1.9422 1.9442 409.9870 410.4844 0.0761 -1.0000 -1.0000 5401186 1593158027.70 151.6196 60.0011 32.0000 1.9432 1.9452 409.8252 410.3227 0.0762 -1.0000 -1.0000 5401256 1593158027.80 151.6196 60.0011 32.0000 1.9410 1.9429 409.8137 410.3110 0.0761 -1.0000 -1.0000 5401326 1593158027.90 151.4470 60.0011 32.0000 1.9402 1.9421 410.1410 410.6383 0.0761 -1.0000 -1.0000 5401386 1593158028.00 151.3730 60.0011 32.0000 1.9403 1.9422 410.2779 410.7754 0.0761 -1.0000 -1.0000 5401456 1593158028.10 151.3730 60.0011 32.0000 1.9402 1.9421 410.1997 410.6969 0.0760 -1.0000 -1.0000 5401515 1593158028.20 151.3730 60.0011 32.0000 1.9412 1.9431 409.7061 410.2032 0.0761 -1.0000 -1.0000 5401585 1593158028.30 151.3730 60.0011 32.0000 1.9397 1.9416 409.7157 410.2131 0.0761 -1.0000 -1.0000 5401925 1593158028.40 151.3730 60.0011 32.0000 1.9413 1.9433 410.0404 410.5376 0.0761 -1.0000 -1.0000 5401985 1593158028.50 151.3730 60.0011 32.0000 1.9408 1.9427 410.3695 410.8675 0.0763 -1.0000 -1.0000 5402045 1593158028.60 151.5931 60.0011 32.0000 1.9416 1.9435 410.1157 410.6143 0.0761 -1.0000 -1.0000 5402125 1593158028.70 151.6395 60.0011 32.0000 1.9422 1.9441 409.6437 410.1409 0.0762 -1.0000 -1.0000 5402185 1593158028.80 151.6395 60.0011 32.0000 1.9416 1.9435 410.0854 410.5829 0.0761 -1.0000 -1.0000 5402415 1593158028.90 151.6395 60.0011 32.0000 1.9405 1.9424 410.2815 410.7800 0.0763 -1.0000 -1.0000 5402485 1593158029.00 151.6395 60.0011 32.0000 1.9416 1.9435 410.0862 410.5844 0.0762 -1.0000 -1.0000 5402545 1593158029.10 151.6220 60.0011 32.0000 1.9429 1.9449 410.1234 410.6221 0.0763 -1.0000 -1.0000 5402615 1593158029.20 151.3766 60.0011 32.0000 1.9419 1.9438 409.5871 410.0841 0.0760 -1.0000 -1.0000 5402675 1593158029.30 151.3766 60.0011 32.0000 1.9400 1.9419 409.6463 410.1420 0.0760 -1.0000 -1.0000 5402745 1593158029.40 151.3766 60.0011 32.0000 1.9396 1.9415 410.1834 410.6814 0.0761 -1.0000 -1.0000 5402815 1593158029.50 151.3766 60.0011 32.0000 1.9417 1.9437 410.2569 410.7549 0.0762 -1.0000 -1.0000 5402875 1593158029.60 151.3766 60.0011 32.0000 1.9415 1.9434 410.1337 410.6325 0.0763 -1.0000 -1.0000 5402935 1593158029.70 151.3766 60.0011 32.0000 1.9418 1.9437 409.8632 410.3610 0.0762 -1.0000 -1.0000 5403015 1593158029.80 151.3766 60.0011 32.0000 1.9411 1.9430 410.2315 410.7298 0.0762 -1.0000 -1.0000 5403185 1593158029.90 151.5203 60.0019 32.0000 1.9399 1.9419 410.1984 410.6961 0.0761 -1.0000 -1.0000 5403245 1593158030.00 151.5203 60.0019 32.0000 1.9408 1.9427 410.1007 410.5991 0.0763 -1.0000 -1.0000 5403324 1593158030.10 151.5203 60.0019 32.0000 1.9416 1.9435 409.7802 410.2771 0.0760 -1.0000 -1.0000 5403384 1593158030.20 151.5203 60.0019 32.0000 1.9419 1.9438 409.7090 410.2064 0.0762 -1.0000 -1.0000 5403444 1593158030.30 151.5203 60.0019 32.0000 1.9413 1.9433 409.8414 410.3387 0.0761 -1.0000 -1.0000 5403934 1593158030.40 151.5019 60.0019 32.0000 1.9406 1.9426 410.1733 410.6709 0.0761 -1.0000 -1.0000 5403994 1593158030.50 151.4060 60.0019 32.0000 1.9414 1.9433 410.2017 410.7001 0.0762 -1.0000 -1.0000 5404054 1593158030.60 151.4060 60.0019 32.0000 1.9422 1.9441 409.8617 410.3588 0.0760 -1.0000 -1.0000 5404134 1593158030.70 151.4060 60.0019 32.0000 1.9410 1.9429 409.4895 409.9861 0.0761 -1.0000 -1.0000 5404194 1593158030.80 151.4060 60.0019 32.0000 1.9418 1.9438 409.8031 410.3004 0.0762 -1.0000 -1.0000 5404444 1593158030.90 151.4060 60.0019 32.0000 1.9422 1.9441 409.8487 410.3460 0.0761 -1.0000 -1.0000 5404504 1593158031.00 151.4060 60.0019 32.0000 1.9439 1.9458 409.6554 410.1497 0.0758 -1.0000 -1.0000 5404564 1593158031.10 151.5546 60.0019 32.0000 1.9411 1.9431 409.8429 410.3399 0.0761 -1.0000 -1.0000 5404644 1593158031.20 151.5546 60.0019 32.0000 1.9393 1.9412 410.2539 410.7516 0.0761 -1.0000 -1.0000 5404704 1593158031.30 151.5546 60.0019 32.0000 1.9404 1.9423 410.2373 410.7353 0.0762 -1.0000 -1.0000 5404894 1593158031.40 151.5546 60.0019 32.0000 1.9423 1.9442 410.0813 410.5792 0.0761 -1.0000 -1.0000 5404974 1593158031.50 151.5546 60.0019 32.0000 1.9441 1.9460 409.8928 410.3895 0.0760 -1.0000 -1.0000 5405034 1593158031.60 151.5502 60.0019 32.0000 1.9421 1.9441 409.8777 410.3750 0.0761 -1.0000 -1.0000 5405094 1593158031.70 151.5468 60.0019 32.0000 1.9419 1.9439 410.3726 410.8711 0.0763 -1.0000 -1.0000 5405164 1593158031.80 151.5468 60.0019 32.0000 1.9406 1.9425 410.1836 410.6806 0.0760 -1.0000 -1.0000 5405263 1593158031.90 151.5468 60.0019 32.0000 1.9422 1.9441 410.0342 410.5313 0.0760 -1.0000 -1.0000 5405323 1593158032.00 151.5468 60.0019 32.0000 1.9419 1.9439 409.6322 410.1282 0.0760 -1.0000 -1.0000 5405393 1593158032.10 151.5468 60.0019 32.0000 1.9399 1.9419 410.0094 410.5067 0.0761 -1.0000 -1.0000 5405453 1593158032.20 151.3819 60.0019 32.0000 1.9414 1.9433 410.2265 410.7232 0.0758 -1.0000 -1.0000 5405523 1593158032.30 151.3819 60.0019 32.0000 1.9413 1.9432 409.8879 410.3833 0.0759 -1.0000 -1.0000 5405593 1593158032.40 151.3819 60.0019 32.0000 1.9420 1.9439 409.8204 410.3175 0.0761 -1.0000 -1.0000 5405653 1593158032.50 151.3819 60.0019 32.0000 1.9416 1.9436 409.7534 410.2497 0.0760 -1.0000 -1.0000 5405723 1593158032.60 151.3819 60.0019 32.0000 1.9407 1.9426 409.9691 410.4659 0.0761 -1.0000 -1.0000 5405793 1593158032.70 151.5891 60.0019 32.0000 1.9398 1.9417 410.3425 410.8406 0.0761 -1.0000 -1.0000 5405853 1593158032.80 151.6268 60.0019 32.0000 1.9399 1.9418 410.1889 410.6865 0.0761 -1.0000 -1.0000 5405933 1593158032.90 151.6268 60.0019 32.0000 1.9418 1.9438 410.0342 410.5309 0.0761 -1.0000 -1.0000 5406213 1593158033.00 151.6268 60.0019 32.0000 1.9416 1.9436 409.9777 410.4750 0.0760 -1.0000 -1.0000 5406283 1593158033.10 151.6268 60.0019 32.0000 1.9420 1.9440 409.8989 410.3972 0.0763 -1.0000 -1.0000 5406353 1593158033.20 151.6268 60.0019 32.0000 1.9396 1.9415 410.1849 410.6820 0.0760 -1.0000 -1.0000 5406423 1593158033.30 151.6268 60.0019 32.0000 1.9394 1.9413 410.1294 410.6263 0.0761 -1.0000 -1.0000 5406483 1593158033.40 151.6268 60.0019 32.0000 1.9409 1.9428 410.2178 410.7165 0.0762 -1.0000 -1.0000 5406983 1593158033.50 151.6268 60.0019 32.0000 1.9427 1.9446 409.7352 410.2317 0.0760 -1.0000 -1.0000 5407043 1593158033.60 151.4270 60.0019 32.0000 1.9433 1.9453 409.7172 410.2143 0.0760 -1.0000 -1.0000 5407102 1593158033.70 151.4270 60.0019 32.0000 1.9421 1.9440 409.9898 410.4861 0.0761 -1.0000 -1.0000 5407182 1593158033.80 151.4270 60.0019 32.0000 1.9410 1.9429 410.2971 410.7956 0.0762 -1.0000 -1.0000 5407242 1593158033.90 151.4270 60.0019 32.0000 1.9421 1.9440 410.0122 410.5096 0.0761 -1.0000 -1.0000 5407422 1593158034.00 151.4270 60.0019 32.0000 1.9419 1.9438 409.8123 410.3103 0.0762 -1.0000 -1.0000 5407492 1593158034.10 151.6428 60.0019 32.0000 1.9412 1.9431 410.0262 410.5238 0.0761 -1.0000 -1.0000 5407562 1593158034.20 151.6428 60.0019 32.0000 1.9385 1.9405 410.1144 410.6130 0.0763 -1.0000 -1.0000 5407622 1593158034.30 151.6428 60.0019 32.0000 1.9390 1.9409 410.1329 410.6314 0.0763 -1.0000 -1.0000 5407692 1593158034.40 151.6428 60.0019 32.0000 1.9423 1.9443 409.9141 410.4112 0.0760 -1.0000 -1.0000 5407762 1593158034.50 151.6428 60.0019 32.0000 1.9414 1.9434 409.6910 410.1890 0.0762 -1.0000 -1.0000 5407822 1593158034.60 151.5063 60.0011 32.0000 1.9420 1.9440 409.7134 410.2094 0.0759 -1.0000 -1.0000 5407892 1593158034.70 151.4040 60.0006 32.0000 1.9404 1.9424 410.0350 410.5314 0.0760 -1.0000 -1.0000 5407952 1593158034.80 151.4040 60.0006 32.0000 1.9420 1.9439 410.1660 410.6633 0.0760 -1.0000 -1.0000 5408032 1593158034.90 151.4040 60.0006 32.0000 1.9404 1.9423 410.1647 410.6623 0.0762 -1.0000 -1.0000 5408322 1593158035.00 151.4040 60.0006 32.0000 1.9419 1.9438 409.9964 410.4943 0.0762 -1.0000 -1.0000 5408382 1593158035.10 151.4040 60.0006 32.0000 1.9420 1.9440 409.7156 410.2126 0.0761 -1.0000 -1.0000 5408452 1593158035.20 151.4041 60.0006 32.0000 1.9424 1.9444 410.2857 410.7837 0.0762 -1.0000 -1.0000 5408522 1593158035.30 151.4041 60.0006 32.0000 1.9412 1.9431 410.2216 410.7198 0.0762 -1.0000 -1.0000 5408582 1593158035.40 151.4041 60.0006 32.0000 1.9411 1.9430 410.2637 410.7619 0.0761 -1.0000 -1.0000 5409481 1593158035.50 151.4041 60.0006 32.0000 1.9424 1.9443 409.9096 410.4065 0.0760 -1.0000 -1.0000 5409561 1593158035.60 151.4041 60.0006 32.0000 1.9412 1.9432 409.7703 410.2665 0.0760 -1.0000 -1.0000 5409631 1593158035.70 151.4325 60.0006 32.0000 1.9400 1.9420 410.0074 410.5044 0.0760 -1.0000 -1.0000 5409701 1593158035.80 151.4983 60.0006 32.0000 1.9395 1.9415 410.3208 410.8197 0.0761 -1.0000 -1.0000 5409761 1593158035.90 151.4983 60.0006 32.0000 1.9409 1.9429 410.1380 410.6349 0.0761 -1.0000 -1.0000 5409831 1593158036.00 151.4983 60.0006 32.0000 1.9410 1.9429 409.7807 410.2788 0.0763 -1.0000 -1.0000 5409901 1593158036.10 151.4983 60.0006 32.0000 1.9428 1.9448 409.6773 410.1742 0.0761 -1.0000 -1.0000 5409961 1593158036.20 151.4983 60.0006 32.0000 1.9411 1.9430 409.7624 410.2600 0.0762 -1.0000 -1.0000 5410031 1593158036.30 151.3809 60.0006 32.0000 1.9400 1.9419 410.1881 410.6860 0.0762 -1.0000 -1.0000 5410101 1593158036.40 151.3722 60.0006 32.0000 1.9418 1.9437 410.1289 410.6268 0.0761 -1.0000 -1.0000 5410161 1593158036.50 151.3722 60.0006 32.0000 1.9418 1.9437 410.0453 410.5419 0.0760 -1.0000 -1.0000 5410221 1593158036.60 151.3722 60.0006 32.0000 1.9426 1.9445 409.6704 410.1674 0.0762 -1.0000 -1.0000 5410301 1593158036.70 151.3722 60.0006 32.0000 1.9424 1.9443 410.0316 410.5299 0.0762 -1.0000 -1.0000 5410361 1593158036.80 151.4229 60.0006 32.0000 1.9406 1.9426 410.1046 410.6022 0.0761 -1.0000 -1.0000 5410431 1593158036.90 151.5386 60.0006 32.0000 1.9389 1.9409 410.2727 410.7706 0.0761 -1.0000 -1.0000 5410501 1593158037.00 151.5386 60.0006 32.0000 1.9402 1.9421 409.9716 410.4686 0.0761 -1.0000 -1.0000 5410561 1593158037.10 151.5386 60.0006 32.0000 1.9416 1.9435 409.7572 410.2553 0.0763 -1.0000 -1.0000 5410631 1593158037.20 151.5386 60.0006 32.0000 1.9435 1.9455 409.8298 410.3280 0.0763 -1.0000 -1.0000 5410691 1593158037.30 151.5386 60.0006 32.0000 1.9421 1.9440 410.0643 410.5616 0.0760 -1.0000 -1.0000 5410761 1593158037.40 151.5386 60.0006 32.0000 1.9428 1.9448 410.2172 410.7156 0.0762 -1.0000 -1.0000 5410830 1593158037.50 151.1516 60.0006 32.0000 1.9443 1.9463 409.9174 410.4152 0.0761 -1.0000 -1.0000 5410910 1593158037.60 151.1516 60.0006 32.0000 1.9431 1.9450 409.9205 410.4178 0.0761 -1.0000 -1.0000 5410970 1593158037.70 151.1516 60.0006 32.0000 1.9370 1.9389 410.2025 410.7002 0.0761 -1.0000 -1.0000 5411051 1593158037.80 151.1516 60.0006 32.0000 1.9390 1.9409 410.0094 410.5067 0.0761 -1.0000 -1.0000 5411110 1593158037.90 151.1516 60.0006 32.0000 1.9418 1.9437 409.9466 410.4443 0.0762 -1.0000 -1.0000 5411170 1593158038.00 151.5237 60.0006 32.0000 1.9427 1.9446 409.8519 410.3498 0.0762 -1.0000 -1.0000 5411460 1593158038.10 151.5600 60.0006 32.0000 1.9431 1.9450 409.8427 410.3399 0.0761 -1.0000 -1.0000 5411520 1593158038.20 151.5600 60.0006 32.0000 1.9424 1.9443 409.9276 410.4249 0.0761 -1.0000 -1.0000 5411590 1593158038.30 151.5600 60.0006 32.0000 1.9413 1.9433 410.0478 410.5453 0.0761 -1.0000 -1.0000 5411660 1593158038.40 151.5600 60.0006 32.0000 1.9412 1.9431 410.3370 410.8350 0.0762 -1.0000 -1.0000 5411720 1593158038.50 151.5600 60.0006 32.0000 1.9425 1.9444 409.9564 410.4541 0.0762 -1.0000 -1.0000 5411950 1593158038.60 151.8160 60.0006 32.0000 1.9423 1.9442 409.7239 410.2217 0.0762 -1.0000 -1.0000 5412020 1593158038.70 151.8160 60.0006 32.0000 1.9417 1.9436 409.8903 410.3887 0.0762 -1.0000 -1.0000 5412090 1593158038.80 151.8160 60.0006 32.0000 1.9411 1.9430 410.1475 410.6452 0.0762 -1.0000 -1.0000 5412170 1593158038.90 151.8160 60.0006 32.0000 1.9410 1.9430 410.3340 410.8317 0.0760 -1.0000 -1.0000 5412230 1593158039.00 151.8160 60.0006 32.0000 1.9418 1.9438 410.3285 410.8273 0.0762 -1.0000 -1.0000 5412410 1593158039.10 151.5042 60.0006 32.0000 1.9412 1.9432 409.9386 410.4357 0.0760 -1.0000 -1.0000 5412490 1593158039.20 151.3123 60.0006 32.0000 1.9430 1.9450 409.7026 410.1999 0.0762 -1.0000 -1.0000 5412550 1593158039.30 151.3123 60.0006 32.0000 1.9413 1.9432 409.7676 410.2648 0.0761 -1.0000 -1.0000 5412610 1593158039.40 151.3123 60.0006 32.0000 1.9411 1.9431 410.0832 410.5815 0.0763 -1.0000 -1.0000 5412689 1593158039.50 151.3123 60.0006 32.0000 1.9396 1.9415 410.2027 410.7007 0.0762 -1.0000 -1.0000 5412970 1593158039.60 151.3123 60.0006 32.0000 1.9426 1.9445 409.8075 410.3050 0.0762 -1.0000 -1.0000 5413029 1593158039.70 151.6263 60.0014 32.0000 1.9432 1.9451 410.0089 410.5069 0.0762 -1.0000 -1.0000 5413109 1593158039.80 151.6263 60.0014 32.0000 1.9423 1.9442 410.3703 410.8681 0.0760 -1.0000 -1.0000 5413169 1593158039.90 151.6263 60.0014 32.0000 1.9414 1.9434 410.2172 410.7144 0.0761 -1.0000 -1.0000 5413229 1593158040.00 151.6263 60.0014 32.0000 1.9414 1.9433 409.8731 410.3705 0.0761 -1.0000 -1.0000 5413419 1593158040.10 151.6263 60.0014 32.0000 1.9418 1.9438 409.5768 410.0726 0.0760 -1.0000 -1.0000 5413479 1593158040.20 151.5515 60.0014 32.0000 1.9406 1.9425 409.8606 410.3584 0.0763 -1.0000 -1.0000 5413539 1593158040.30 151.4549 60.0014 32.0000 1.9398 1.9417 410.0678 410.5653 0.0761 -1.0000 -1.0000 5413609 1593158040.40 151.4549 60.0014 32.0000 1.9407 1.9427 410.3190 410.8170 0.0762 -1.0000 -1.0000 5413679 1593158040.50 151.4549 60.0014 32.0000 1.9421 1.9440 410.0479 410.5460 0.0762 -1.0000 -1.0000 5413739 1593158040.60 151.4549 60.0014 32.0000 1.9418 1.9438 409.7125 410.2104 0.0762 -1.0000 -1.0000 5413929 1593158040.70 151.4549 60.0014 32.0000 1.9420 1.9440 410.2673 410.7653 0.0762 -1.0000 -1.0000 5413989 1593158040.80 151.4144 60.0014 32.0000 1.9408 1.9428 410.2688 410.7679 0.0764 -1.0000 -1.0000 5414059 1593158040.90 151.4144 60.0014 32.0000 1.9419 1.9438 410.3018 410.8017 0.0763 -1.0000 -1.0000 5414139 1593158041.00 151.4144 60.0014 32.0000 1.9409 1.9428 409.6443 410.1409 0.0760 -1.0000 -1.0000 5414199 1593158041.10 151.4144 60.0014 32.0000 1.9410 1.9430 409.9181 410.4148 0.0760 -1.0000 -1.0000 5414688 1593158041.20 151.4144 60.0014 32.0000 1.9408 1.9427 410.1879 410.6855 0.0762 -1.0000 -1.0000 5414749 1593158041.30 151.4689 60.0014 32.0000 1.9413 1.9433 410.2577 410.7571 0.0763 -1.0000 -1.0000 5414808 1593158041.40 151.7096 60.0014 32.0000 1.9416 1.9435 410.0123 410.5107 0.0763 -1.0000 -1.0000 5414898 1593158041.50 151.7096 60.0014 32.0000 1.9421 1.9440 409.8614 410.3589 0.0762 -1.0000 -1.0000 5414978 1593158041.60 151.7096 60.0014 32.0000 1.9424 1.9444 409.7709 410.2688 0.0762 -1.0000 -1.0000 5415208 1593158041.70 151.7096 60.0014 32.0000 1.9404 1.9423 409.7225 410.2189 0.0760 -1.0000 -1.0000 5415278 1593158041.80 151.7096 60.0014 32.0000 1.9411 1.9431 410.1757 410.6738 0.0762 -1.0000 -1.0000 5415348 1593158041.90 151.3630 60.0014 32.0000 1.9428 1.9447 410.1678 410.6657 0.0761 -1.0000 -1.0000 5415408 1593158042.00 151.3401 60.0014 32.0000 1.9413 1.9432 409.8680 410.3650 0.0761 -1.0000 -1.0000 5415478 1593158042.10 151.3401 60.0014 32.0000 1.9408 1.9427 409.6428 410.1408 0.0762 -1.0000 -1.0000 5415538 1593158042.20 151.3401 60.0014 32.0000 1.9402 1.9421 410.0758 410.5736 0.0761 -1.0000 -1.0000 5415608 1593158042.30 151.3401 60.0014 32.0000 1.9414 1.9433 410.1747 410.6718 0.0761 -1.0000 -1.0000 5415678 1593158042.40 151.3401 60.0014 32.0000 1.9416 1.9436 410.1944 410.6922 0.0760 -1.0000 -1.0000 5415738 1593158042.50 151.4148 60.0014 32.0000 1.9431 1.9451 409.7197 410.2174 0.0762 -1.0000 -1.0000 5415808 1593158042.60 151.6140 60.0014 32.0000 1.9415 1.9435 409.6884 410.1848 0.0761 -1.0000 -1.0000 5416658 1593158042.70 151.6140 60.0014 32.0000 1.9409 1.9428 409.8641 410.3616 0.0761 -1.0000 -1.0000 5416727 1593158042.80 151.6140 60.0014 32.0000 1.9409 1.9429 410.2504 410.7486 0.0761 -1.0000 -1.0000 5416797 1593158042.90 151.6140 60.0014 32.0000 1.9415 1.9434 409.9146 410.4114 0.0761 -1.0000 -1.0000 5416857 1593158043.00 151.5606 60.0014 32.0000 1.9422 1.9441 409.5036 410.0004 0.0761 -1.0000 -1.0000 5416917 1593158043.10 151.5547 60.0014 32.0000 1.9419 1.9439 409.7534 410.2503 0.0760 -1.0000 -1.0000 5416997 1593158043.20 151.5547 60.0014 32.0000 1.9397 1.9417 409.9630 410.4602 0.0762 -1.0000 -1.0000 5417057 1593158043.30 151.5547 60.0014 32.0000 1.9405 1.9425 410.3731 410.8716 0.0762 -1.0000 -1.0000 5417117 1593158043.40 151.5547 60.0014 32.0000 1.9416 1.9436 410.0486 410.5459 0.0761 -1.0000 -1.0000 5417187 1593158043.50 151.5547 60.0014 32.0000 1.9434 1.9454 409.9423 410.4395 0.0761 -1.0000 -1.0000 5417257 1593158043.60 151.3402 60.0014 32.0000 1.9421 1.9440 409.7511 410.2487 0.0762 -1.0000 -1.0000 5417317 1593158043.70 151.3112 60.0014 32.0000 1.9414 1.9433 410.1237 410.6213 0.0761 -1.0000 -1.0000 5417387 1593158043.80 151.3112 60.0014 32.0000 1.9385 1.9404 410.2655 410.7638 0.0762 -1.0000 -1.0000 5417457 1593158043.90 151.3112 60.0014 32.0000 1.9393 1.9412 410.0264 410.5227 0.0760 -1.0000 -1.0000 5417517 1593158044.00 151.3112 60.0014 32.0000 1.9407 1.9426 409.7455 410.2426 0.0762 -1.0000 -1.0000 5417587 1593158044.10 151.3112 60.0014 32.0000 1.9413 1.9432 409.7302 410.2272 0.0760 -1.0000 -1.0000 5417677 1593158044.20 151.5965 60.0014 32.0000 1.9410 1.9430 410.0120 410.5091 0.0761 -1.0000 -1.0000 5417747 1593158044.30 151.5965 60.0014 32.0000 1.9401 1.9421 410.2680 410.7663 0.0762 -1.0000 -1.0000 5417817 1593158044.40 151.5965 60.0014 32.0000 1.9399 1.9418 410.3444 410.8425 0.0761 -1.0000 -1.0000 5417877 1593158044.50 151.5965 60.0014 32.0000 1.9405 1.9425 410.1040 410.6010 0.0760 -1.0000 -1.0000 5417947 1593158044.60 151.5965 60.0014 32.0000 1.9419 1.9438 409.8336 410.3307 0.0761 -1.0000 -1.0000 5418017 1593158044.70 151.5965 60.0014 32.0000 1.9406 1.9426 409.7662 410.2629 0.0760 -1.0000 -1.0000 5418197 1593158044.80 151.3548 60.0015 32.0000 1.9409 1.9429 409.9682 410.4649 0.0761 -1.0000 -1.0000 5418277 1593158044.90 151.2339 60.0016 32.0000 1.9399 1.9418 410.2210 410.7197 0.0763 -1.0000 -1.0000 5418337 1593158045.00 151.2339 60.0016 32.0000 1.9403 1.9422 409.9711 410.4690 0.0761 -1.0000 -1.0000 5418396 1593158045.10 151.2339 60.0016 32.0000 1.9403 1.9422 409.5671 410.0644 0.0763 -1.0000 -1.0000 5418477 1593158045.20 151.2339 60.0016 32.0000 1.9416 1.9435 409.8395 410.3353 0.0759 -1.0000 -1.0000 5418716 1593158045.30 151.2339 60.0016 32.0000 1.9397 1.9416 410.0515 410.5493 0.0762 -1.0000 -1.0000 5418776 1593158045.40 151.7062 60.0016 32.0000 1.9402 1.9421 410.1361 410.6340 0.0761 -1.0000 -1.0000 5418856 1593158045.50 151.7062 60.0016 32.0000 1.9400 1.9420 410.1545 410.6528 0.0763 -1.0000 -1.0000 5418916 1593158045.60 151.7062 60.0016 32.0000 1.9417 1.9436 409.8407 410.3389 0.0762 -1.0000 -1.0000 5418976 1593158045.70 151.7062 60.0016 32.0000 1.9420 1.9440 409.7049 410.2016 0.0761 -1.0000 -1.0000 5419216 1593158045.80 151.7062 60.0016 32.0000 1.9414 1.9434 410.0390 410.5370 0.0761 -1.0000 -1.0000 5419276 1593158045.90 151.7062 60.0016 32.0000 1.9412 1.9431 410.3177 410.8167 0.0763 -1.0000 -1.0000 5419336 1593158046.00 151.7062 60.0016 32.0000 1.9412 1.9432 410.2648 410.7634 0.0762 -1.0000 -1.0000 5419416 1593158046.10 151.3711 60.0016 32.0000 1.9400 1.9419 410.0220 410.5197 0.0761 -1.0000 -1.0000 5419476 1593158046.20 151.3711 60.0016 32.0000 1.9413 1.9433 409.7048 410.2023 0.0762 -1.0000 -1.0000 5419996 1593158046.30 151.3711 60.0016 32.0000 1.9407 1.9427 409.8288 410.3261 0.0762 -1.0000 -1.0000 5420066 1593158046.40 151.3711 60.0016 32.0000 1.9411 1.9431 410.2346 410.7328 0.0762 -1.0000 -1.0000 5420125 1593158046.50 151.3711 60.0016 32.0000 1.9414 1.9433 410.3046 410.8024 0.0761 -1.0000 -1.0000 5420185 1593158046.60 151.5668 60.0016 32.0000 1.9419 1.9439 410.0511 410.5493 0.0762 -1.0000 -1.0000 5420265 1593158046.70 151.5668 60.0016 32.0000 1.9423 1.9442 409.6724 410.1707 0.0763 -1.0000 -1.0000 5420455 1593158046.80 151.5668 60.0016 32.0000 1.9427 1.9447 409.8600 410.3573 0.0762 -1.0000 -1.0000 5420525 1593158046.90 151.5668 60.0016 32.0000 1.9424 1.9443 410.0879 410.5863 0.0762 -1.0000 -1.0000 5420585 1593158047.00 151.5668 60.0016 32.0000 1.9407 1.9426 410.2475 410.7456 0.0762 -1.0000 -1.0000 5420645 1593158047.10 151.5668 60.0016 32.0000 1.9407 1.9427 410.2503 410.7488 0.0762 -1.0000 -1.0000 5420725 1593158047.20 151.4700 60.0016 32.0000 1.9411 1.9431 409.9325 410.4299 0.0761 -1.0000 -1.0000 5420785 1593158047.30 151.3361 60.0016 32.0000 1.9412 1.9432 409.5754 410.0717 0.0761 -1.0000 -1.0000 5420845 1593158047.40 151.3361 60.0016 32.0000 1.9398 1.9417 409.9005 410.3989 0.0763 -1.0000 -1.0000 5420915 1593158047.50 151.3361 60.0016 32.0000 1.9388 1.9407 410.1825 410.6800 0.0761 -1.0000 -1.0000 5420985 1593158047.60 151.3361 60.0016 32.0000 1.9391 1.9410 410.1636 410.6621 0.0763 -1.0000 -1.0000 5421045 1593158047.70 151.3361 60.0016 32.0000 1.9406 1.9425 410.0779 410.5772 0.0764 -1.0000 -1.0000 5421755 1593158047.80 151.4658 60.0016 32.0000 1.9414 1.9434 410.0312 410.5285 0.0761 -1.0000 -1.0000 5421815 1593158047.90 151.4658 60.0016 32.0000 1.9424 1.9444 409.8420 410.3388 0.0760 -1.0000 -1.0000 5421875 1593158048.00 151.4658 60.0016 32.0000 1.9416 1.9435 409.8724 410.3700 0.0762 -1.0000 -1.0000 5421945 1593158048.10 151.4658 60.0016 32.0000 1.9407 1.9426 410.2000 410.6973 0.0760 -1.0000 -1.0000 5422014 1593158048.20 151.4658 60.0016 32.0000 1.9419 1.9438 410.1392 410.6376 0.0763 -1.0000 -1.0000 5422075 1593158048.30 151.4880 60.0016 32.0000 1.9430 1.9450 410.1384 410.6361 0.0760 -1.0000 -1.0000 5422145 1593158048.40 151.7421 60.0016 32.0000 1.9394 1.9414 410.1473 410.6457 0.0761 -1.0000 -1.0000 5422204 1593158048.50 151.7421 60.0016 32.0000 1.9411 1.9430 410.2580 410.7559 0.0763 -1.0000 -1.0000 5422274 1593158048.60 151.7421 60.0016 32.0000 1.9412 1.9431 409.9376 410.4348 0.0761 -1.0000 -1.0000 5422344 1593158048.70 151.7421 60.0016 32.0000 1.9401 1.9420 409.7464 410.2436 0.0761 -1.0000 -1.0000 5422404 1593158048.80 151.7421 60.0016 32.0000 1.9401 1.9420 409.9192 410.4166 0.0762 -1.0000 -1.0000 5422474 1593158048.90 151.7421 60.0016 32.0000 1.9401 1.9420 410.1695 410.6670 0.0761 -1.0000 -1.0000 5422544 1593158049.00 151.4238 60.0016 32.0000 1.9420 1.9440 410.2846 410.7826 0.0761 -1.0000 -1.0000 5422604 1593158049.10 151.4219 60.0016 32.0000 1.9406 1.9425 409.8983 410.3965 0.0763 -1.0000 -1.0000 5422674 1593158049.20 151.4219 60.0016 32.0000 1.9437 1.9456 409.7022 410.2004 0.0763 -1.0000 -1.0000 5422734 1593158049.30 151.4219 60.0016 32.0000 1.9428 1.9448 409.8955 410.3934 0.0761 -1.0000 -1.0000 5422924 1593158049.40 151.4219 60.0016 32.0000 1.9413 1.9433 410.1490 410.6461 0.0760 -1.0000 -1.0000 5423004 1593158049.50 151.4219 60.0016 32.0000 1.9409 1.9428 410.1007 410.5992 0.0762 -1.0000 -1.0000 5423064 1593158049.60 151.4219 60.0016 32.0000 1.9421 1.9440 409.8281 410.3261 0.0763 -1.0000 -1.0000 5423124 1593158049.70 151.6320 59.9999 32.0000 1.9411 1.9430 409.7182 410.2164 0.0763 -1.0000 -1.0000 5423194 1593158049.80 151.6320 59.9999 32.0000 1.9397 1.9417 410.0918 410.5911 0.0763 -1.0000 -1.0000 5423434 1593158049.90 151.6320 59.9999 32.0000 1.9414 1.9434 410.2602 410.7588 0.0762 -1.0000 -1.0000 5423504 1593158050.00 151.6320 59.9999 32.0000 1.9408 1.9427 410.0269 410.5249 0.0762 -1.0000 -1.0000 5423574 1593158050.10 151.6320 59.9999 32.0000 1.9407 1.9426 409.9283 410.4258 0.0761 -1.0000 -1.0000 5423634 1593158050.20 151.6320 59.9999 32.0000 1.9411 1.9430 409.6258 410.1233 0.0762 -1.0000 -1.0000 5423704 1593158050.30 151.5326 59.9999 32.0000 1.9405 1.9424 409.9617 410.4600 0.0762 -1.0000 -1.0000 5423784 1593158050.40 151.4456 59.9999 32.0000 1.9414 1.9434 410.1895 410.6866 0.0760 -1.0000 -1.0000 5423844 1593158050.50 151.4456 59.9999 32.0000 1.9410 1.9429 409.9972 410.4960 0.0764 -1.0000 -1.0000 5423903 1593158050.60 151.4456 59.9999 32.0000 1.9419 1.9439 409.9538 410.4516 0.0762 -1.0000 -1.0000 5423983 1593158050.70 151.4456 59.9999 32.0000 1.9418 1.9437 409.7586 410.2571 0.0764 -1.0000 -1.0000 5424044 1593158050.80 151.4456 59.9999 32.0000 1.9407 1.9427 410.0234 410.5209 0.0761 -1.0000 -1.0000 5424113 1593158050.90 151.5280 59.9999 32.0000 1.9401 1.9420 410.3205 410.8187 0.0762 -1.0000 -1.0000 5424173 1593158051.00 151.5506 59.9999 32.0000 1.9428 1.9448 410.1254 410.6225 0.0760 -1.0000 -1.0000 5424243 1593158051.10 151.5506 59.9999 32.0000 1.9428 1.9447 410.0271 410.5256 0.0763 -1.0000 -1.0000 5424313 1593158051.20 151.5506 59.9999 32.0000 1.9425 1.9445 409.7873 410.2856 0.0763 -1.0000 -1.0000 5424373 1593158051.30 151.5506 59.9999 32.0000 1.9409 1.9429 410.0635 410.5617 0.0762 -1.0000 -1.0000 5424963 1593158051.40 151.5506 59.9999 32.0000 1.9411 1.9431 410.1605 410.6583 0.0762 -1.0000 -1.0000 5425043 1593158051.50 151.5531 59.9999 32.0000 1.9402 1.9422 410.2230 410.7210 0.0761 -1.0000 -1.0000 5425103 1593158051.60 151.5532 59.9999 32.0000 1.9415 1.9434 409.7903 410.2875 0.0761 -1.0000 -1.0000 5425163 1593158051.70 151.5532 59.9999 32.0000 1.9430 1.9449 409.7815 410.2796 0.0762 -1.0000 -1.0000 5425233 1593158051.80 151.5532 59.9999 32.0000 1.9415 1.9434 410.0699 410.5684 0.0763 -1.0000 -1.0000 5425303 1593158051.90 151.5532 59.9999 32.0000 1.9415 1.9434 410.2387 410.7365 0.0762 -1.0000 -1.0000 5425363 1593158052.00 151.5532 59.9999 32.0000 1.9411 1.9431 410.2909 410.7907 0.0764 -1.0000 -1.0000 5425433 1593158052.10 151.4538 59.9999 32.0000 1.9435 1.9454 410.0409 410.5380 0.0760 -1.0000 -1.0000 5425493 1593158052.20 151.4538 59.9999 32.0000 1.9436 1.9456 409.7572 410.2549 0.0762 -1.0000 -1.0000 5425563 1593158052.30 151.4538 59.9999 32.0000 1.9414 1.9434 409.9251 410.4231 0.0762 -1.0000 -1.0000 5425633 1593158052.40 151.4538 59.9999 32.0000 1.9400 1.9419 410.2025 410.7019 0.0764 -1.0000 -1.0000 5425693 1593158052.50 151.4538 59.9999 32.0000 1.9413 1.9432 410.2945 410.7931 0.0762 -1.0000 -1.0000 5425763 1593158052.60 151.5850 59.9999 32.0000 1.9410 1.9429 410.2365 410.7341 0.0761 -1.0000 -1.0000 5425833 1593158052.70 151.5850 59.9999 32.0000 1.9430 1.9450 409.7583 410.2558 0.0761 -1.0000 -1.0000 5425892 1593158052.80 151.5850 59.9999 32.0000 1.9416 1.9435 410.1610 410.6585 0.0761 -1.0000 -1.0000 5425972 1593158052.90 151.5850 59.9999 32.0000 1.9399 1.9419 410.2375 410.7360 0.0762 -1.0000 -1.0000 5426192 1593158053.00 151.5850 59.9999 32.0000 1.9409 1.9428 410.1048 410.6029 0.0762 -1.0000 -1.0000 5426252 1593158053.10 151.6226 59.9999 32.0000 1.9426 1.9445 409.5738 410.0718 0.0763 -1.0000 -1.0000 5426332 1593158053.20 151.6728 59.9999 32.0000 1.9418 1.9437 409.8425 410.3405 0.0762 -1.0000 -1.0000 5426392 1593158053.30 151.6728 59.9999 32.0000 1.9419 1.9438 410.0240 410.5207 0.0761 -1.0000 -1.0000 5426452 1593158053.40 151.6728 59.9999 32.0000 1.9401 1.9420 410.2598 410.7579 0.0761 -1.0000 -1.0000 5426962 1593158053.50 151.6728 59.9999 32.0000 1.9426 1.9445 410.1911 410.6893 0.0762 -1.0000 -1.0000 5427022 1593158053.60 151.6728 59.9999 32.0000 1.9423 1.9443 410.1213 410.6194 0.0761 -1.0000 -1.0000 5427082 1593158053.70 151.6715 59.9999 32.0000 1.9415 1.9435 409.8930 410.3911 0.0762 -1.0000 -1.0000 5427152 1593158053.80 151.6067 59.9999 32.0000 1.9402 1.9422 410.0869 410.5850 0.0762 -1.0000 -1.0000 5427212 1593158053.90 151.6067 59.9999 32.0000 1.9398 1.9418 410.1577 410.6550 0.0760 -1.0000 -1.0000 5427452 1593158054.00 151.6067 59.9999 32.0000 1.9403 1.9423 410.2228 410.7210 0.0762 -1.0000 -1.0000 5427522 1593158054.10 151.6067 59.9999 32.0000 1.9413 1.9432 409.9704 410.4675 0.0760 -1.0000 -1.0000 5427582 1593158054.20 151.6067 59.9999 32.0000 1.9416 1.9436 409.6570 410.1546 0.0763 -1.0000 -1.0000 5427652 1593158054.30 151.4231 59.9999 32.0000 1.9406 1.9425 409.6294 410.1279 0.0763 -1.0000 -1.0000 5427721 1593158054.40 151.4231 59.9999 32.0000 1.9408 1.9427 409.8150 410.3118 0.0760 -1.0000 -1.0000 5427961 1593158054.50 151.4231 59.9999 32.0000 1.9407 1.9427 410.2590 410.7590 0.0764 -1.0000 -1.0000 5428031 1593158054.60 151.4231 59.9999 32.0000 1.9406 1.9426 410.2946 410.7925 0.0761 -1.0000 -1.0000 5428101 1593158054.70 151.4231 59.9999 32.0000 1.9415 1.9434 410.1854 410.6828 0.0761 -1.0000 -1.0000 5428161 1593158054.80 151.4231 59.9999 32.0000 1.9425 1.9444 409.9108 410.4079 0.0761 -1.0000 -1.0000 5428241 1593158054.90 151.4231 59.9999 32.0000 1.9403 1.9422 409.9922 410.4903 0.0762 -1.0000 -1.0000 5428441 1593158055.00 151.6852 59.9991 32.0000 1.9391 1.9410 410.2663 410.7646 0.0762 -1.0000 -1.0000 5428501 1593158055.10 151.6852 59.9991 32.0000 1.9402 1.9422 410.2522 410.7509 0.0763 -1.0000 -1.0000 5428581 1593158055.20 151.6852 59.9991 32.0000 1.9425 1.9444 409.9694 410.4674 0.0762 -1.0000 -1.0000 5428641 1593158055.30 151.6852 59.9991 32.0000 1.9440 1.9459 409.7703 410.2682 0.0762 -1.0000 -1.0000 5428701 1593158055.40 151.4727 59.9991 32.0000 1.9418 1.9437 409.8462 410.3446 0.0763 -1.0000 -1.0000 5428951 1593158055.50 151.4727 59.9991 32.0000 1.9420 1.9440 410.0810 410.5773 0.0760 -1.0000 -1.0000 5429011 1593158055.60 151.4727 59.9991 32.0000 1.9397 1.9416 410.4290 410.9274 0.0762 -1.0000 -1.0000 5429071 1593158055.70 151.4727 59.9991 32.0000 1.9421 1.9440 410.1517 410.6500 0.0762 -1.0000 -1.0000 5429151 1593158055.80 151.4727 59.9991 32.0000 1.9423 1.9442 409.8425 410.3394 0.0761 -1.0000 -1.0000 5429211 1593158055.90 151.4891 59.9991 32.0000 1.9425 1.9445 410.0402 410.5378 0.0762 -1.0000 -1.0000 5429451 1593158056.00 151.4940 59.9991 32.0000 1.9413 1.9433 410.3801 410.8782 0.0761 -1.0000 -1.0000 5429520 1593158056.10 151.4940 59.9991 32.0000 1.9420 1.9439 410.2420 410.7404 0.0762 -1.0000 -1.0000 5429580 1593158056.20 151.4940 59.9991 32.0000 1.9421 1.9440 409.8880 410.3856 0.0762 -1.0000 -1.0000 5429661 1593158056.30 151.4940 59.9991 32.0000 1.9425 1.9444 409.9184 410.4170 0.0763 -1.0000 -1.0000 5429730 1593158056.40 151.4940 59.9991 32.0000 1.9415 1.9434 410.0286 410.5256 0.0760 -1.0000 -1.0000 5429790 1593158056.50 151.4940 59.9991 32.0000 1.9398 1.9417 410.3334 410.8313 0.0762 -1.0000 -1.0000 5430010 1593158056.60 151.4940 59.9991 32.0000 1.9412 1.9432 410.1904 410.6880 0.0761 -1.0000 -1.0000 5430080 1593158056.70 151.4940 59.9991 32.0000 1.9413 1.9432 409.6898 410.1866 0.0761 -1.0000 -1.0000 5430150 1593158056.80 151.3885 59.9991 32.0000 1.9421 1.9440 409.7654 410.2625 0.0761 -1.0000 -1.0000 5430230 1593158056.90 151.3830 59.9991 32.0000 1.9397 1.9417 409.9640 410.4614 0.0762 -1.0000 -1.0000 5430300 1593158057.00 151.3830 59.9991 32.0000 1.9405 1.9424 410.0970 410.5953 0.0762 -1.0000 -1.0000 5430470 1593158057.10 151.3992 59.9991 32.0000 1.9416 1.9436 410.1805 410.6789 0.0762 -1.0000 -1.0000 5430550 1593158057.20 151.5253 59.9991 32.0000 1.9427 1.9446 409.6852 410.1830 0.0763 -1.0000 -1.0000 5430610 1593158057.30 151.5253 59.9991 32.0000 1.9429 1.9449 409.8832 410.3821 0.0763 -1.0000 -1.0000 5430670 1593158057.40 151.5253 59.9991 32.0000 1.9407 1.9427 410.2764 410.7741 0.0761 -1.0000 -1.0000 5430740 1593158057.50 151.5253 59.9991 32.0000 1.9394 1.9413 410.2469 410.7447 0.0761 -1.0000 -1.0000 5430970 1593158057.60 151.5253 59.9991 32.0000 1.9400 1.9419 410.0962 410.5935 0.0761 -1.0000 -1.0000 5431030 1593158057.70 151.5379 59.9991 32.0000 1.9429 1.9449 409.9976 410.4955 0.0762 -1.0000 -1.0000 5431100 1593158057.80 151.5379 59.9991 32.0000 1.9427 1.9447 409.9969 410.4946 0.0761 -1.0000 -1.0000 5431170 1593158057.90 151.5379 59.9991 32.0000 1.9411 1.9431 410.2531 410.7516 0.0763 -1.0000 -1.0000 5431230 1593158058.00 151.5379 59.9991 32.0000 1.9401 1.9421 410.2625 410.7614 0.0763 -1.0000 -1.0000 5431969 1593158058.10 151.5379 59.9991 32.0000 1.9391 1.9410 409.8730 410.3713 0.0762 -1.0000 -1.0000 5432039 1593158058.20 151.5379 59.9991 32.0000 1.9392 1.9411 409.7691 410.2667 0.0762 -1.0000 -1.0000 5432109 1593158058.30 151.7390 59.9991 32.0000 1.9408 1.9427 409.9780 410.4753 0.0761 -1.0000 -1.0000 5432179 1593158058.40 151.7390 59.9991 32.0000 1.9427 1.9447 410.3609 410.8588 0.0761 -1.0000 -1.0000 5432239 1593158058.50 151.7390 59.9991 32.0000 1.9428 1.9447 410.1976 410.6956 0.0762 -1.0000 -1.0000 5432299 1593158058.60 151.7390 59.9991 32.0000 1.9441 1.9461 410.0011 410.4986 0.0761 -1.0000 -1.0000 5432379 1593158058.70 151.7390 59.9991 32.0000 1.9423 1.9442 409.7743 410.2717 0.0761 -1.0000 -1.0000 5432439 1593158058.80 151.3958 59.9991 32.0000 1.9406 1.9426 410.0999 410.5976 0.0762 -1.0000 -1.0000 5432509 1593158058.90 151.3483 59.9991 32.0000 1.9401 1.9420 410.1335 410.6323 0.0763 -1.0000 -1.0000 5432579 1593158059.00 151.3483 59.9991 32.0000 1.9422 1.9441 409.9655 410.4630 0.0762 -1.0000 -1.0000 5432909 1593158059.10 151.3483 59.9991 32.0000 1.9427 1.9447 409.7167 410.2154 0.0764 -1.0000 -1.0000 5432979 1593158059.20 151.3483 59.9991 32.0000 1.9414 1.9434 410.0177 410.5166 0.0763 -1.0000 -1.0000 5433039 1593158059.30 151.3725 59.9991 32.0000 1.9413 1.9433 410.1802 410.6783 0.0762 -1.0000 -1.0000 5433099 1593158059.40 151.5303 59.9991 32.0000 1.9427 1.9447 409.8800 410.3782 0.0763 -1.0000 -1.0000 5433179 1593158059.50 151.5554 59.9993 32.0000 1.9412 1.9431 409.8304 410.3290 0.0763 -1.0000 -1.0000 5433418 1593158059.60 151.3244 60.0003 32.0000 1.9405 1.9424 410.2870 410.7853 0.0761 -1.0000 -1.0000 5433479 1593158059.70 151.3244 60.0003 32.0000 1.9367 1.9386 410.1936 410.6918 0.0763 -1.0000 -1.0000 5433559 1593158059.80 151.3244 60.0003 32.0000 1.9411 1.9430 410.1134 410.6117 0.0762 -1.0000 -1.0000 5433618 1593158059.90 151.3244 60.0003 32.0000 1.9414 1.9433 409.8807 410.3778 0.0760 -1.0000 -1.0000 5433678 1593158060.00 151.3244 60.0003 32.0000 1.9420 1.9439 409.8555 410.3529 0.0762 -1.0000 -1.0000 5433758 1593158060.10 151.3244 60.0003 32.0000 1.9406 1.9425 410.0730 410.5715 0.0763 -1.0000 -1.0000 5433818 1593158060.20 151.3244 60.0003 32.0000 1.9405 1.9425 410.1991 410.6981 0.0762 -1.0000 -1.0000 5433878 1593158060.30 151.3244 60.0003 32.0000 1.9419 1.9439 409.9715 410.4695 0.0762 -1.0000 -1.0000 5433958 1593158060.40 151.3244 60.0003 32.0000 1.9421 1.9440 409.7388 410.2364 0.0761 -1.0000 -1.0000 5434018 1593158060.50 151.3701 60.0003 32.0000 1.9422 1.9441 409.8256 410.3226 0.0761 -1.0000 -1.0000 5434078 1593158060.60 151.4311 60.0003 32.0000 1.9383 1.9402 410.1748 410.6711 0.0759 -1.0000 -1.0000 5434268 1593158060.70 151.4311 60.0003 32.0000 1.9397 1.9417 410.3081 410.8067 0.0763 -1.0000 -1.0000 5434328 1593158060.80 151.4311 60.0003 32.0000 1.9417 1.9437 410.0193 410.5175 0.0762 -1.0000 -1.0000 5434398 1593158060.90 151.4311 60.0003 32.0000 1.9417 1.9437 409.6794 410.1772 0.0762 -1.0000 -1.0000 5434468 1593158061.00 151.4311 60.0003 32.0000 1.9410 1.9430 410.0000 410.4969 0.0760 -1.0000 -1.0000 5434528 1593158061.10 151.5389 60.0003 32.0000 1.9394 1.9414 410.1553 410.6531 0.0762 -1.0000 -1.0000 5434598 1593158061.20 151.6974 60.0003 32.0000 1.9393 1.9412 410.2031 410.7010 0.0762 -1.0000 -1.0000 5434658 1593158061.30 151.6974 60.0003 32.0000 1.9414 1.9433 410.3153 410.8138 0.0762 -1.0000 -1.0000 5434728 1593158061.40 151.6974 60.0003 32.0000 1.9417 1.9437 409.9410 410.4380 0.0760 -1.0000 -1.0000 5434808 1593158061.50 151.6974 60.0003 32.0000 1.9401 1.9420 409.9998 410.4972 0.0761 -1.0000 -1.0000 5434868 1593158061.60 151.6974 60.0003 32.0000 1.9392 1.9411 410.0732 410.5712 0.0762 -1.0000 -1.0000 5435048 1593158061.70 151.3797 60.0003 32.0000 1.9370 1.9389 410.1852 410.6829 0.0761 -1.0000 -1.0000 5435118 1593158061.80 151.3220 60.0003 32.0000 1.9382 1.9402 409.9928 410.4893 0.0759 -1.0000 -1.0000 5435178 1593158061.90 151.3220 60.0003 32.0000 1.9412 1.9431 409.8519 410.3481 0.0760 -1.0000 -1.0000 5435248 1593158062.00 151.3220 60.0003 32.0000 1.9415 1.9434 409.7505 410.2480 0.0761 -1.0000 -1.0000 5435318 1593158062.10 151.3220 60.0003 32.0000 1.9403 1.9422 409.9089 410.4066 0.0763 -1.0000 -1.0000 5435748 1593158062.20 151.3220 60.0003 32.0000 1.9409 1.9428 410.2429 410.7413 0.0761 -1.0000 -1.0000 5435807 1593158062.30 151.5490 60.0003 32.0000 1.9416 1.9436 410.1867 410.6839 0.0761 -1.0000 -1.0000 5435887 1593158062.40 151.5490 60.0003 32.0000 1.9423 1.9442 410.0056 410.5032 0.0761 -1.0000 -1.0000 5435947 1593158062.50 151.5490 60.0003 32.0000 1.9413 1.9432 410.1051 410.6030 0.0762 -1.0000 -1.0000 5436007 1593158062.60 151.5490 60.0003 32.0000 1.9397 1.9417 410.3026 410.7994 0.0760 -1.0000 -1.0000 5436207 1593158062.70 151.5490 60.0003 32.0000 1.9409 1.9428 410.1808 410.6788 0.0761 -1.0000 -1.0000 5436267 1593158062.80 151.6453 60.0003 32.0000 1.9402 1.9422 409.8050 410.3023 0.0761 -1.0000 -1.0000 5436347 1593158062.90 151.6453 60.0003 32.0000 1.9404 1.9424 409.6832 410.1804 0.0761 -1.0000 -1.0000 5436407 1593158063.00 151.6453 60.0003 32.0000 1.9389 1.9408 410.1169 410.6140 0.0761 -1.0000 -1.0000 5436467 1593158063.10 151.6453 60.0003 32.0000 1.9395 1.9414 410.3365 410.8357 0.0764 -1.0000 -1.0000 5436767 1593158063.20 151.6453 60.0003 32.0000 1.9429 1.9448 410.1154 410.6143 0.0763 -1.0000 -1.0000 5436827 1593158063.30 151.5844 60.0003 32.0000 1.9408 1.9428 409.6415 410.1387 0.0761 -1.0000 -1.0000 5436887 1593158063.40 151.3409 60.0003 32.0000 1.9416 1.9436 409.7188 410.2164 0.0762 -1.0000 -1.0000 5436957 1593158063.50 151.3409 60.0003 32.0000 1.9398 1.9417 410.1069 410.6054 0.0762 -1.0000 -1.0000 5437027 1593158063.60 151.3409 60.0003 32.0000 1.9409 1.9429 409.9567 410.4538 0.0761 -1.0000 -1.0000 5437197 1593158063.70 151.3409 60.0003 32.0000 1.9426 1.9445 409.6839 410.1822 0.0763 -1.0000 -1.0000 5437277 1593158063.80 151.3409 60.0003 32.0000 1.9415 1.9435 409.8408 410.3386 0.0762 -1.0000 -1.0000 5437337 1593158063.90 151.3409 60.0003 32.0000 1.9419 1.9438 410.2778 410.7758 0.0761 -1.0000 -1.0000 5437397 1593158064.00 151.5527 60.0003 32.0000 1.9419 1.9438 410.2264 410.7245 0.0762 -1.0000 -1.0000 5437477 1593158064.10 151.5527 60.0003 32.0000 1.9406 1.9425 410.0001 410.4985 0.0763 -1.0000 -1.0000 5437537 1593158064.20 151.5527 60.0003 32.0000 1.9414 1.9433 409.6807 410.1778 0.0760 -1.0000 -1.0000 5437716 1593158064.30 151.5527 60.0003 32.0000 1.9420 1.9439 409.7534 410.2500 0.0760 -1.0000 -1.0000 5437786 1593158064.40 151.5527 60.0003 32.0000 1.9403 1.9422 410.1085 410.6054 0.0760 -1.0000 -1.0000 5437866 1593158064.50 151.3174 60.0003 32.0000 1.9394 1.9413 410.0745 410.5721 0.0761 -1.0000 -1.0000 5437926 1593158064.60 151.3174 60.0003 32.0000 1.9406 1.9425 410.1667 410.6642 0.0761 -1.0000 -1.0000 5437996 1593158064.70 151.3174 60.0003 32.0000 1.9411 1.9431 409.6620 410.1589 0.0761 -1.0000 -1.0000 5438756 1593158064.80 151.3174 60.0003 32.0000 1.9419 1.9438 409.7514 410.2486 0.0761 -1.0000 -1.0000 5438836 1593158064.90 151.3174 60.0003 32.0000 1.9401 1.9420 409.9911 410.4893 0.0763 -1.0000 -1.0000 5438896 1593158065.00 151.5242 59.9992 32.0000 1.9397 1.9416 410.0815 410.5791 0.0761 -1.0000 -1.0000 5438956 1593158065.10 151.6649 59.9984 32.0000 1.9415 1.9435 409.8432 410.3394 0.0760 -1.0000 -1.0000 5439026 1593158065.20 151.6649 59.9984 32.0000 1.9425 1.9445 409.7006 410.1982 0.0762 -1.0000 -1.0000 5439086 1593158065.30 151.6649 59.9984 32.0000 1.9419 1.9439 409.7559 410.2526 0.0761 -1.0000 -1.0000 5439156 1593158065.40 151.6649 59.9984 32.0000 1.9414 1.9433 409.8960 410.3936 0.0762 -1.0000 -1.0000 5439226 1593158065.50 151.6649 59.9984 32.0000 1.9412 1.9431 410.2057 410.7041 0.0762 -1.0000 -1.0000 5439286 1593158065.60 151.4584 59.9984 32.0000 1.9402 1.9421 410.1312 410.6289 0.0762 -1.0000 -1.0000 5439346 1593158065.70 151.4584 59.9984 32.0000 1.9419 1.9438 409.9132 410.4110 0.0762 -1.0000 -1.0000 5439985 1593158065.80 151.4584 59.9984 32.0000 1.9425 1.9444 410.0618 410.5599 0.0762 -1.0000 -1.0000 5440055 1593158065.90 151.4584 59.9984 32.0000 1.9425 1.9444 410.3273 410.8251 0.0761 -1.0000 -1.0000 5440115 1593158066.00 151.4584 59.9984 32.0000 1.9415 1.9435 410.1980 410.6952 0.0760 -1.0000 -1.0000 5440195 1593158066.10 151.4581 59.9984 32.0000 1.9424 1.9444 410.0363 410.5345 0.0762 -1.0000 -1.0000 5440255 1593158066.20 151.4474 59.9984 32.0000 1.9431 1.9450 409.5929 410.0901 0.0761 -1.0000 -1.0000 5440315 1593158066.30 151.4474 59.9984 32.0000 1.9425 1.9445 409.9200 410.4174 0.0761 -1.0000 -1.0000 5440395 1593158066.40 151.4474 59.9984 32.0000 1.9404 1.9423 410.0150 410.5134 0.0763 -1.0000 -1.0000 5440455 1593158066.50 151.4474 59.9984 32.0000 1.9395 1.9414 410.0665 410.5649 0.0762 -1.0000 -1.0000 5440515 1593158066.60 151.4474 59.9984 32.0000 1.9398 1.9418 410.0115 410.5098 0.0762 -1.0000 -1.0000 5440585 1593158066.70 151.4474 59.9984 32.0000 1.9412 1.9431 409.7814 410.2771 0.0759 -1.0000 -1.0000 5440655 1593158066.80 151.4474 59.9984 32.0000 1.9423 1.9442 409.7502 410.2474 0.0762 -1.0000 -1.0000 5440725 1593158066.90 151.4474 59.9984 32.0000 1.9408 1.9428 410.2170 410.7143 0.0761 -1.0000 -1.0000 5440785 1593158067.00 151.4474 59.9984 32.0000 1.9397 1.9416 410.1460 410.6440 0.0761 -1.0000 -1.0000 5440855 1593158067.10 151.4474 59.9984 32.0000 1.9413 1.9432 409.9532 410.4503 0.0761 -1.0000 -1.0000 5440925 1593158067.20 151.4474 59.9984 32.0000 1.9429 1.9448 409.7657 410.2636 0.0761 -1.0000 -1.0000 5440995 1593158067.30 151.4474 59.9984 32.0000 1.9416 1.9435 410.1213 410.6181 0.0760 -1.0000 -1.0000 5441055 1593158067.40 151.5614 59.9984 32.0000 1.9394 1.9413 410.0923 410.5890 0.0759 -1.0000 -1.0000 5441125 1593158067.50 151.5614 59.9984 32.0000 1.9389 1.9408 410.1558 410.6534 0.0761 -1.0000 -1.0000 5441185 1593158067.60 151.5614 59.9984 32.0000 1.9397 1.9416 409.9184 410.4167 0.0763 -1.0000 -1.0000 5441255 1593158067.70 151.5614 59.9984 32.0000 1.9412 1.9431 409.4893 409.9863 0.0761 -1.0000 -1.0000 5441325 1593158067.80 151.5614 59.9984 32.0000 1.9402 1.9422 409.7289 410.2265 0.0762 -1.0000 -1.0000 5441384 1593158067.90 151.5614 59.9984 32.0000 1.9407 1.9426 409.9019 410.3990 0.0761 -1.0000 -1.0000 5441445 1593158068.00 151.5614 59.9984 32.0000 1.9422 1.9441 410.0190 410.5171 0.0762 -1.0000 -1.0000 5441524 1593158068.10 151.5614 59.9984 32.0000 1.9434 1.9453 409.7832 410.2815 0.0763 -1.0000 -1.0000 5441584 1593158068.20 151.5614 59.9984 32.0000 1.9430 1.9449 409.7530 410.2504 0.0761 -1.0000 -1.0000 5441645 1593158068.30 151.5614 59.9984 32.0000 1.9406 1.9426 410.0528 410.5514 0.0763 -1.0000 -1.0000 5442244 1593158068.40 151.5614 59.9984 32.0000 1.9392 1.9412 410.2224 410.7211 0.0762 -1.0000 -1.0000 5442304 1593158068.50 151.5614 59.9984 32.0000 1.9404 1.9423 410.0781 410.5758 0.0762 -1.0000 -1.0000 5442364 1593158068.60 151.5560 59.9984 32.0000 1.9404 1.9424 410.0230 410.5219 0.0763 -1.0000 -1.0000 5442434 1593158068.70 151.5560 59.9984 32.0000 1.9436 1.9455 409.7996 410.2978 0.0762 -1.0000 -1.0000 5442514 1593158068.80 151.5560 59.9984 32.0000 1.9409 1.9428 409.8478 410.3449 0.0761 -1.0000 -1.0000 5442584 1593158068.90 151.5560 59.9984 32.0000 1.9425 1.9445 410.1785 410.6757 0.0761 -1.0000 -1.0000 5442654 1593158069.00 151.5560 59.9984 32.0000 1.9407 1.9427 410.2620 410.7603 0.0762 -1.0000 -1.0000 5442714 1593158069.10 151.5560 59.9984 32.0000 1.9423 1.9443 409.8196 410.3178 0.0762 -1.0000 -1.0000 5442784 1593158069.20 151.5560 59.9984 32.0000 1.9415 1.9434 409.7037 410.2003 0.0760 -1.0000 -1.0000 5442844 1593158069.30 151.6927 59.9984 32.0000 1.9405 1.9425 410.0043 410.5015 0.0761 -1.0000 -1.0000 5442914 1593158069.40 151.6927 59.9984 32.0000 1.9406 1.9425 410.0539 410.5520 0.0762 -1.0000 -1.0000 5442984 1593158069.50 151.6927 59.9984 32.0000 1.9416 1.9435 409.9051 410.4021 0.0760 -1.0000 -1.0000 5443044 1593158069.60 151.6927 59.9984 32.0000 1.9434 1.9453 409.7707 410.2684 0.0763 -1.0000 -1.0000 5443114 1593158069.70 151.6927 59.9984 32.0000 1.9425 1.9444 409.6298 410.1275 0.0763 -1.0000 -1.0000 5443184 1593158069.80 151.6927 59.9984 32.0000 1.9394 1.9414 409.8373 410.3357 0.0763 -1.0000 -1.0000 5443364 1593158069.90 151.2507 59.9991 32.0000 1.9395 1.9414 410.2365 410.7358 0.0764 -1.0000 -1.0000 5443424 1593158070.00 151.2507 59.9991 32.0000 1.9398 1.9418 410.2168 410.7165 0.0765 -1.0000 -1.0000 5443514 1593158070.10 151.2507 59.9991 32.0000 1.9411 1.9430 410.0589 410.5576 0.0762 -1.0000 -1.0000 5443574 1593158070.20 151.2507 59.9991 32.0000 1.9422 1.9442 409.7545 410.2515 0.0761 -1.0000 -1.0000 5443634 1593158070.30 151.2507 59.9991 32.0000 1.9409 1.9429 409.9564 410.4544 0.0762 -1.0000 -1.0000 5443704 1593158070.40 151.2507 59.9991 32.0000 1.9399 1.9418 410.0953 410.5931 0.0762 -1.0000 -1.0000 5443774 1593158070.50 151.2507 59.9991 32.0000 1.9419 1.9438 410.1984 410.6973 0.0763 -1.0000 -1.0000 5443834 1593158070.60 151.4046 59.9991 32.0000 1.9420 1.9439 410.0900 410.5877 0.0761 -1.0000 -1.0000 5443903 1593158070.70 151.5971 59.9991 32.0000 1.9432 1.9451 409.9805 410.4768 0.0760 -1.0000 -1.0000 5443974 1593158070.80 151.5971 59.9991 32.0000 1.9430 1.9449 409.6876 410.1845 0.0761 -1.0000 -1.0000 5444703 1593158070.90 151.5971 59.9991 32.0000 1.9431 1.9450 409.7821 410.2792 0.0761 -1.0000 -1.0000 5444763 1593158071.00 151.5971 59.9991 32.0000 1.9406 1.9425 410.0359 410.5337 0.0762 -1.0000 -1.0000 5444823 1593158071.10 151.5971 59.9991 32.0000 1.9395 1.9415 410.1996 410.6978 0.0761 -1.0000 -1.0000 5444903 1593158071.20 151.5971 59.9991 32.0000 1.9400 1.9420 409.8732 410.3702 0.0761 -1.0000 -1.0000 5444963 1593158071.30 151.5971 59.9991 32.0000 1.9398 1.9417 409.9213 410.4194 0.0762 -1.0000 -1.0000 5445023 1593158071.40 151.5971 59.9991 32.0000 1.9397 1.9416 410.1043 410.6014 0.0760 -1.0000 -1.0000 5445103 1593158071.50 151.5971 59.9991 32.0000 1.9410 1.9429 410.2443 410.7408 0.0760 -1.0000 -1.0000 5445163 1593158071.60 151.5340 59.9991 32.0000 1.9433 1.9453 409.8748 410.3731 0.0762 -1.0000 -1.0000 5445223 1593158071.70 151.5340 59.9991 32.0000 1.9423 1.9443 409.6704 410.1674 0.0761 -1.0000 -1.0000 5445293 1593158071.80 151.5340 59.9991 32.0000 1.9419 1.9438 410.0840 410.5816 0.0761 -1.0000 -1.0000 5445363 1593158071.90 151.5340 59.9991 32.0000 1.9416 1.9435 410.0125 410.5103 0.0762 -1.0000 -1.0000 5445433 1593158072.00 151.5340 59.9991 32.0000 1.9412 1.9432 410.2045 410.7035 0.0763 -1.0000 -1.0000 5445503 1593158072.10 151.5340 59.9991 32.0000 1.9405 1.9425 410.0355 410.5333 0.0762 -1.0000 -1.0000 5445563 1593158072.20 151.5340 59.9991 32.0000 1.9433 1.9453 409.7944 410.2917 0.0761 -1.0000 -1.0000 5445633 1593158072.30 151.3056 59.9991 32.0000 1.9407 1.9426 409.9540 410.4512 0.0761 -1.0000 -1.0000 5445703 1593158072.40 151.3056 59.9991 32.0000 1.9408 1.9427 410.0588 410.5572 0.0763 -1.0000 -1.0000 5445763 1593158072.50 151.3056 59.9991 32.0000 1.9424 1.9443 409.6727 410.1710 0.0763 -1.0000 -1.0000 5445833 1593158072.60 151.3056 59.9991 32.0000 1.9413 1.9432 409.6998 410.1969 0.0761 -1.0000 -1.0000 5445902 1593158072.70 151.3056 59.9991 32.0000 1.9393 1.9413 410.1391 410.6374 0.0762 -1.0000 -1.0000 5445963 1593158072.80 151.6465 59.9991 32.0000 1.9399 1.9419 410.0977 410.5961 0.0762 -1.0000 -1.0000 5446032 1593158072.90 151.6672 59.9991 32.0000 1.9395 1.9414 410.0431 410.5420 0.0763 -1.0000 -1.0000 5446712 1593158073.00 151.6672 59.9991 32.0000 1.9428 1.9448 409.7061 410.2042 0.0763 -1.0000 -1.0000 5446782 1593158073.10 151.6672 59.9991 32.0000 1.9428 1.9447 410.0214 410.5192 0.0761 -1.0000 -1.0000 5446852 1593158073.20 151.6672 59.9991 32.0000 1.9394 1.9413 410.3610 410.8580 0.0760 -1.0000 -1.0000 5446912 1593158073.30 151.6558 59.9991 32.0000 1.9407 1.9426 410.1858 410.6841 0.0763 -1.0000 -1.0000 5446972 1593158073.40 151.4875 59.9991 32.0000 1.9412 1.9432 410.1885 410.6874 0.0763 -1.0000 -1.0000 5447342 1593158073.50 151.4875 59.9991 32.0000 1.9423 1.9442 409.6768 410.1744 0.0762 -1.0000 -1.0000 5447402 1593158073.60 151.4875 59.9991 32.0000 1.9409 1.9428 410.0624 410.5604 0.0762 -1.0000 -1.0000 5447472 1593158073.70 151.4875 59.9991 32.0000 1.9403 1.9422 410.1277 410.6256 0.0762 -1.0000 -1.0000 5447552 1593158073.80 151.4875 59.9991 32.0000 1.9401 1.9421 410.1272 410.6265 0.0763 -1.0000 -1.0000 5447622 1593158073.90 151.4875 59.9991 32.0000 1.9415 1.9434 409.6806 410.1780 0.0762 -1.0000 -1.0000 5447682 1593158074.00 151.4875 59.9991 32.0000 1.9407 1.9427 409.9042 410.4025 0.0763 -1.0000 -1.0000 5447752 1593158074.10 151.4875 59.9991 32.0000 1.9402 1.9421 410.1871 410.6858 0.0762 -1.0000 -1.0000 5447811 1593158074.20 151.4875 59.9991 32.0000 1.9390 1.9409 410.3142 410.8124 0.0762 -1.0000 -1.0000 5447881 1593158074.30 151.4875 59.9991 32.0000 1.9413 1.9432 409.8931 410.3915 0.0762 -1.0000 -1.0000 5447951 1593158074.40 151.4875 59.9991 32.0000 1.9412 1.9431 409.8037 410.3002 0.0762 -1.0000 -1.0000 5448011 1593158074.50 151.4995 59.9991 32.0000 1.9418 1.9437 409.7764 410.2741 0.0761 -1.0000 -1.0000 5448081 1593158074.60 151.5606 59.9991 32.0000 1.9405 1.9425 410.2474 410.7445 0.0761 -1.0000 -1.0000 5448151 1593158074.70 151.5606 59.9991 32.0000 1.9407 1.9427 410.0298 410.5287 0.0764 -1.0000 -1.0000 5448211 1593158074.80 151.5606 59.9991 32.0000 1.9409 1.9429 409.8618 410.3608 0.0763 -1.0000 -1.0000 5448281 1593158074.90 151.5606 59.9991 32.0000 1.9400 1.9419 409.5648 410.0622 0.0762 -1.0000 -1.0000 5448351 1593158075.00 151.5606 59.9991 32.0000 1.9401 1.9420 409.9630 410.4612 0.0763 -1.0000 -1.0000 5448411 1593158075.10 151.5390 59.9988 32.0000 1.9404 1.9423 410.1847 410.6826 0.0761 -1.0000 -1.0000 5448491 1593158075.20 151.5390 59.9988 32.0000 1.9393 1.9413 410.2440 410.7428 0.0762 -1.0000 -1.0000 5448551 1593158075.30 151.5390 59.9988 32.0000 1.9418 1.9438 409.9800 410.4775 0.0761 -1.0000 -1.0000 5448611 1593158075.40 151.5390 59.9988 32.0000 1.9421 1.9440 409.8572 410.3551 0.0762 -1.0000 -1.0000 5448721 1593158075.50 151.5390 59.9988 32.0000 1.9427 1.9446 409.8126 410.3113 0.0764 -1.0000 -1.0000 5448781 1593158075.60 151.6065 59.9988 32.0000 1.9419 1.9438 410.0125 410.5113 0.0763 -1.0000 -1.0000 5448841 1593158075.70 151.6231 59.9988 32.0000 1.9403 1.9422 409.9547 410.4531 0.0762 -1.0000 -1.0000 5448911 1593158075.80 151.6231 59.9988 32.0000 1.9410 1.9430 409.7330 410.2303 0.0762 -1.0000 -1.0000 5448981 1593158075.90 151.6231 59.9988 32.0000 1.9438 1.9458 409.7933 410.2926 0.0765 -1.0000 -1.0000 5449731 1593158076.00 151.6231 59.9988 32.0000 1.9419 1.9439 409.8114 410.3096 0.0762 -1.0000 -1.0000 5449800 1593158076.10 151.6231 59.9988 32.0000 1.9407 1.9426 410.2729 410.7712 0.0762 -1.0000 -1.0000 5449860 1593158076.20 151.7812 59.9988 32.0000 1.9393 1.9412 410.2317 410.7306 0.0763 -1.0000 -1.0000 5449930 1593158076.30 151.7812 59.9988 32.0000 1.9417 1.9437 410.2999 410.7984 0.0763 -1.0000 -1.0000 5450000 1593158076.40 151.7812 59.9988 32.0000 1.9410 1.9429 409.8804 410.3779 0.0761 -1.0000 -1.0000 5450060 1593158076.50 151.7812 59.9988 32.0000 1.9423 1.9442 409.5913 410.0886 0.0762 -1.0000 -1.0000 5450130 1593158076.60 151.7812 59.9988 32.0000 1.9419 1.9438 409.6714 410.1682 0.0760 -1.0000 -1.0000 5450200 1593158076.70 151.7812 59.9988 32.0000 1.9404 1.9424 410.0469 410.5443 0.0762 -1.0000 -1.0000 5450260 1593158076.80 151.7812 59.9988 32.0000 1.9391 1.9410 410.1507 410.6494 0.0763 -1.0000 -1.0000 5450340 1593158076.90 151.7812 59.9988 32.0000 1.9410 1.9430 409.9283 410.4257 0.0761 -1.0000 -1.0000 5450460 1593158077.00 151.7812 59.9988 32.0000 1.9431 1.9450 409.7677 410.2663 0.0763 -1.0000 -1.0000 5450530 1593158077.10 151.7812 59.9988 32.0000 1.9426 1.9445 409.8771 410.3746 0.0761 -1.0000 -1.0000 5450600 1593158077.20 151.7812 59.9988 32.0000 1.9408 1.9427 410.2805 410.7784 0.0761 -1.0000 -1.0000 5450660 1593158077.30 151.6102 59.9988 32.0000 1.9414 1.9434 410.2489 410.7470 0.0762 -1.0000 -1.0000 5450720 1593158077.40 151.6008 59.9988 32.0000 1.9430 1.9450 410.2951 410.7944 0.0764 -1.0000 -1.0000 5451030 1593158077.50 151.6008 59.9988 32.0000 1.9424 1.9444 409.8522 410.3488 0.0761 -1.0000 -1.0000 5451090 1593158077.60 151.6008 59.9988 32.0000 1.9399 1.9419 410.0468 410.5448 0.0762 -1.0000 -1.0000 5451150 1593158077.70 151.6008 59.9988 32.0000 1.9409 1.9428 410.2423 410.7405 0.0762 -1.0000 -1.0000 5451220 1593158077.80 151.6008 59.9988 32.0000 1.9409 1.9428 410.0082 410.5061 0.0762 -1.0000 -1.0000 5451290 1593158077.90 151.3228 59.9988 32.0000 1.9419 1.9439 409.6655 410.1639 0.0763 -1.0000 -1.0000 5451350 1593158078.00 151.3228 59.9988 32.0000 1.9415 1.9435 409.7422 410.2415 0.0764 -1.0000 -1.0000 5451439 1593158078.10 151.3228 59.9988 32.0000 1.9414 1.9433 410.0379 410.5358 0.0761 -1.0000 -1.0000 5451499 1593158078.20 151.3228 59.9988 32.0000 1.9407 1.9426 410.1935 410.6915 0.0762 -1.0000 -1.0000 5451569 1593158078.30 151.3228 59.9988 32.0000 1.9414 1.9434 410.1117 410.6109 0.0764 -1.0000 -1.0000 5451640 1593158078.40 151.6081 59.9988 32.0000 1.9445 1.9465 409.9046 410.4030 0.0762 -1.0000 -1.0000 5451699 1593158078.50 151.6472 59.9988 32.0000 1.9433 1.9452 409.6887 410.1854 0.0760 -1.0000 -1.0000 5452029 1593158078.60 151.6472 59.9988 32.0000 1.9418 1.9438 410.0516 410.5479 0.0760 -1.0000 -1.0000 5452109 1593158078.70 151.6472 59.9988 32.0000 1.9410 1.9429 410.2612 410.7592 0.0762 -1.0000 -1.0000 5452169 1593158078.80 151.6472 59.9988 32.0000 1.9412 1.9431 410.2828 410.7807 0.0761 -1.0000 -1.0000 5452239 1593158078.90 151.6472 59.9988 32.0000 1.9427 1.9447 410.1060 410.6039 0.0761 -1.0000 -1.0000 5452299 1593158079.00 151.6472 59.9988 32.0000 1.9421 1.9440 410.0085 410.5063 0.0762 -1.0000 -1.0000 5452679 1593158079.10 151.6472 59.9988 32.0000 1.9411 1.9431 410.0979 410.5959 0.0761 -1.0000 -1.0000 5452759 1593158079.20 151.6472 59.9988 32.0000 1.9405 1.9425 410.1452 410.6429 0.0762 -1.0000 -1.0000 5452819 1593158079.30 151.6472 59.9988 32.0000 1.9405 1.9424 409.8605 410.3575 0.0759 -1.0000 -1.0000 5452879 1593158079.40 151.6472 59.9988 32.0000 1.9408 1.9427 409.5721 410.0696 0.0762 -1.0000 -1.0000 5452949 1593158079.50 151.5875 59.9988 32.0000 1.9422 1.9441 409.7237 410.2206 0.0761 -1.0000 -1.0000 5453019 1593158079.60 151.2617 59.9988 32.0000 1.9414 1.9434 410.1755 410.6737 0.0762 -1.0000 -1.0000 5453079 1593158079.70 151.2617 59.9988 32.0000 1.9414 1.9434 410.2388 410.7383 0.0763 -1.0000 -1.0000 5453149 1593158079.80 151.2617 59.9988 32.0000 1.9424 1.9443 410.0897 410.5876 0.0762 -1.0000 -1.0000 5453209 1593158079.90 151.2617 59.9988 32.0000 1.9440 1.9460 409.7906 410.2890 0.0763 -1.0000 -1.0000 5453279 1593158080.00 151.2617 59.9988 32.0000 1.9412 1.9431 409.8304 410.3294 0.0763 -1.0000 -1.0000 5453579 1593158080.10 151.5074 59.9988 32.0000 1.9411 1.9431 410.3005 410.7994 0.0763 -1.0000 -1.0000 5453638 1593158080.20 151.6822 59.9994 32.0000 1.9414 1.9434 409.9897 410.4878 0.0762 -1.0000 -1.0000 5453698 1593158080.30 151.6822 59.9994 32.0000 1.9411 1.9430 409.6616 410.1595 0.0762 -1.0000 -1.0000 5453778 1593158080.40 151.6822 59.9994 32.0000 1.9420 1.9440 409.8694 410.3672 0.0761 -1.0000 -1.0000 5453838 1593158080.50 151.6822 59.9994 32.0000 1.9397 1.9416 409.9559 410.4547 0.0763 -1.0000 -1.0000 5453898 1593158080.60 151.5363 59.9994 32.0000 1.9385 1.9405 410.2225 410.7198 0.0761 -1.0000 -1.0000 5453968 1593158080.70 151.4899 59.9994 32.0000 1.9397 1.9416 410.0300 410.5285 0.0763 -1.0000 -1.0000 5454038 1593158080.80 151.4899 59.9994 32.0000 1.9415 1.9434 409.5960 410.0948 0.0763 -1.0000 -1.0000 5454118 1593158080.90 151.4899 59.9994 32.0000 1.9419 1.9439 409.6465 410.1446 0.0764 -1.0000 -1.0000 5454178 1593158081.00 151.4899 59.9994 32.0000 1.9419 1.9439 409.9584 410.4551 0.0759 -1.0000 -1.0000 5454298 1593158081.10 151.4899 59.9994 32.0000 1.9394 1.9413 410.1478 410.6452 0.0762 -1.0000 -1.0000 5454368 1593158081.20 151.4899 59.9994 32.0000 1.9410 1.9430 409.9421 410.4404 0.0762 -1.0000 -1.0000 5454438 1593158081.30 151.4899 59.9994 32.0000 1.9429 1.9449 409.7824 410.2794 0.0761 -1.0000 -1.0000 5454498 1593158081.40 151.4899 59.9994 32.0000 1.9414 1.9433 409.7749 410.2723 0.0761 -1.0000 -1.0000 5454568 1593158081.50 151.6396 59.9994 32.0000 1.9395 1.9415 410.1031 410.6000 0.0760 -1.0000 -1.0000 5454998 1593158081.60 151.6396 59.9994 32.0000 1.9392 1.9411 410.1455 410.6433 0.0762 -1.0000 -1.0000 5455068 1593158081.70 151.6396 59.9994 32.0000 1.9405 1.9425 410.0403 410.5388 0.0763 -1.0000 -1.0000 5455138 1593158081.80 151.6396 59.9994 32.0000 1.9419 1.9439 409.6331 410.1311 0.0762 -1.0000 -1.0000 5455197 1593158081.90 151.6396 59.9994 32.0000 1.9409 1.9428 409.7753 410.2727 0.0762 -1.0000 -1.0000 5455287 1593158082.00 151.6396 59.9994 32.0000 1.9401 1.9421 410.0697 410.5681 0.0763 -1.0000 -1.0000 5455727 1593158082.10 151.6396 59.9994 32.0000 1.9405 1.9424 410.2961 410.7944 0.0762 -1.0000 -1.0000 5455797 1593158082.20 151.6396 59.9994 32.0000 1.9401 1.9421 409.9976 410.4959 0.0762 -1.0000 -1.0000 5455857 1593158082.30 151.6396 59.9994 32.0000 1.9418 1.9438 409.8421 410.3404 0.0764 -1.0000 -1.0000 5455927 1593158082.40 151.3436 59.9994 32.0000 1.9399 1.9418 410.1031 410.5998 0.0760 -1.0000 -1.0000 5455987 1593158082.50 151.3436 59.9994 32.0000 1.9399 1.9418 410.0839 410.5818 0.0761 -1.0000 -1.0000 5456057 1593158082.60 151.3436 59.9994 32.0000 1.9423 1.9443 409.8843 410.3815 0.0761 -1.0000 -1.0000 5456127 1593158082.70 151.3436 59.9994 32.0000 1.9423 1.9443 409.6829 410.1800 0.0760 -1.0000 -1.0000 5456187 1593158082.80 151.4781 59.9994 32.0000 1.9403 1.9422 409.6549 410.1509 0.0760 -1.0000 -1.0000 5456257 1593158082.90 151.3757 59.9994 32.0000 1.9421 1.9441 410.0030 410.5006 0.0761 -1.0000 -1.0000 5456327 1593158083.00 151.3757 59.9994 32.0000 1.9409 1.9429 410.1333 410.6308 0.0761 -1.0000 -1.0000 5456707 1593158083.10 151.3757 59.9994 32.0000 1.9414 1.9433 409.8588 410.3562 0.0761 -1.0000 -1.0000 5456777 1593158083.20 151.3757 59.9994 32.0000 1.9421 1.9440 409.8119 410.3094 0.0762 -1.0000 -1.0000 5456837 1593158083.30 151.3757 59.9994 32.0000 1.9430 1.9449 409.6908 410.1883 0.0762 -1.0000 -1.0000 5456897 1593158083.40 151.3923 59.9994 32.0000 1.9409 1.9429 410.2456 410.7429 0.0760 -1.0000 -1.0000 5456977 1593158083.50 151.4530 59.9994 32.0000 1.9411 1.9430 410.2070 410.7038 0.0761 -1.0000 -1.0000 5457037 1593158083.60 151.4530 59.9994 32.0000 1.9415 1.9435 409.7667 410.2657 0.0764 -1.0000 -1.0000 5457216 1593158083.70 151.4530 59.9994 32.0000 1.9395 1.9415 409.8426 410.3393 0.0759 -1.0000 -1.0000 5457286 1593158083.80 151.4530 59.9994 32.0000 1.9395 1.9414 409.9423 410.4403 0.0761 -1.0000 -1.0000 5457357 1593158083.90 151.4530 59.9994 32.0000 1.9405 1.9424 410.1117 410.6090 0.0762 -1.0000 -1.0000 5457416 1593158084.00 151.4530 59.9994 32.0000 1.9402 1.9421 410.1109 410.6087 0.0761 -1.0000 -1.0000 5457486 1593158084.10 151.4530 59.9994 32.0000 1.9423 1.9443 409.6717 410.1687 0.0761 -1.0000 -1.0000 5457566 1593158084.20 151.4530 59.9994 32.0000 1.9413 1.9433 409.7115 410.2089 0.0762 -1.0000 -1.0000 5457626 1593158084.30 151.4857 59.9994 32.0000 1.9405 1.9425 410.0821 410.5805 0.0763 -1.0000 -1.0000 5457696 1593158084.40 151.5679 59.9994 32.0000 1.9394 1.9414 410.0271 410.5255 0.0763 -1.0000 -1.0000 5457756 1593158084.50 151.5679 59.9994 32.0000 1.9412 1.9432 409.7345 410.2323 0.0762 -1.0000 -1.0000 5457826 1593158084.60 151.5679 59.9994 32.0000 1.9415 1.9434 409.6701 410.1678 0.0761 -1.0000 -1.0000 5457956 1593158084.70 151.4926 59.9991 32.0000 1.9413 1.9432 409.8628 410.3595 0.0761 -1.0000 -1.0000 5458016 1593158084.80 151.4926 59.9991 32.0000 1.9396 1.9416 410.1813 410.6802 0.0763 -1.0000 -1.0000 5458096 1593158084.90 151.4926 59.9991 32.0000 1.9411 1.9431 410.1349 410.6338 0.0762 -1.0000 -1.0000 5458156 1593158085.00 151.4926 59.9991 32.0000 1.9419 1.9438 410.0111 410.5089 0.0762 -1.0000 -1.0000 5458216 1593158085.10 151.4926 59.9991 32.0000 1.9432 1.9451 409.7680 410.2669 0.0763 -1.0000 -1.0000 5458326 1593158085.20 151.4926 59.9991 32.0000 1.9415 1.9435 409.8164 410.3143 0.0762 -1.0000 -1.0000 5458386 1593158085.30 151.4926 59.9991 32.0000 1.9412 1.9431 410.0139 410.5115 0.0761 -1.0000 -1.0000 5458446 1593158085.40 151.4926 59.9991 32.0000 1.9408 1.9428 410.0790 410.5772 0.0762 -1.0000 -1.0000 5458526 1593158085.50 151.4926 59.9991 32.0000 1.9410 1.9430 409.8982 410.3962 0.0762 -1.0000 -1.0000 5458586 1593158085.60 151.4926 59.9991 32.0000 1.9413 1.9432 409.5132 410.0105 0.0762 -1.0000 -1.0000 5458956 1593158085.70 151.4539 59.9991 32.0000 1.9405 1.9425 409.8318 410.3294 0.0761 -1.0000 -1.0000 5459025 1593158085.80 151.3146 59.9991 32.0000 1.9396 1.9415 410.2144 410.7121 0.0762 -1.0000 -1.0000 5459095 1593158085.90 151.3146 59.9991 32.0000 1.9405 1.9424 409.9164 410.4133 0.0761 -1.0000 -1.0000 5459156 1593158086.00 151.3146 59.9991 32.0000 1.9414 1.9433 409.8822 410.3807 0.0762 -1.0000 -1.0000 5459225 1593158086.10 151.2743 59.9991 32.0000 1.9421 1.9440 409.6941 410.1912 0.0762 -1.0000 -1.0000 5459565 1593158086.20 151.6021 59.9991 32.0000 1.9411 1.9430 409.7171 410.2156 0.0763 -1.0000 -1.0000 5459625 1593158086.30 151.6021 59.9991 32.0000 1.9396 1.9416 410.2885 410.7868 0.0762 -1.0000 -1.0000 5459695 1593158086.40 151.6021 59.9991 32.0000 1.9395 1.9415 410.1210 410.6183 0.0761 -1.0000 -1.0000 5459755 1593158086.50 151.6021 59.9991 32.0000 1.9425 1.9445 410.1211 410.6188 0.0762 -1.0000 -1.0000 5459825 1593158086.60 151.6021 59.9991 32.0000 1.9404 1.9424 409.9107 410.4083 0.0761 -1.0000 -1.0000 5500075 1593158086.70 151.6021 59.9991 32.0000 1.9404 1.9423 409.8263 410.3233 0.0761 -1.0000 -1.0000 5500135 1593158086.80 151.5850 59.9991 32.0000 1.9378 1.9398 410.0464 410.5442 0.0762 -1.0000 -1.0000 5500205 1593158086.90 151.5782 59.9991 32.0000 1.9399 1.9419 410.0582 410.5565 0.0762 -1.0000 -1.0000 5500275 1593158087.00 151.3356 59.9991 32.0000 1.9410 1.9429 410.0316 410.5287 0.0761 -1.0000 -1.0000 5500335 1593158087.10 151.3213 59.9991 32.0000 1.9411 1.9430 409.7207 410.2187 0.0764 -1.0000 -1.0000 5500405 1593158087.20 151.3213 59.9991 32.0000 1.9433 1.9452 409.5763 410.0736 0.0761 -1.0000 -1.0000 5500615 1593158087.30 151.3213 59.9991 32.0000 1.9432 1.9452 409.8435 410.3408 0.0762 -1.0000 -1.0000 5500675 1593158087.40 151.3258 59.9991 32.0000 1.9416 1.9436 410.2307 410.7293 0.0762 -1.0000 -1.0000 5500745 1593158087.50 151.3825 59.9991 32.0000 1.9407 1.9427 410.2614 410.7601 0.0763 -1.0000 -1.0000 5500814 1593158087.60 151.3825 59.9991 32.0000 1.9402 1.9422 410.2018 410.7008 0.0763 -1.0000 -1.0000 5500875 1593158087.70 151.3825 59.9991 32.0000 1.9409 1.9428 409.6769 410.1731 0.0759 -1.0000 -1.0000 5501704 1593158087.80 151.3825 59.9991 32.0000 1.9408 1.9428 409.7817 410.2775 0.0760 -1.0000 -1.0000 5501764 1593158087.90 151.3825 59.9991 32.0000 1.9404 1.9423 409.9461 410.4447 0.0763 -1.0000 -1.0000 5501834 1593158088.00 151.3825 59.9991 32.0000 1.9414 1.9434 410.0447 410.5420 0.0761 -1.0000 -1.0000 5501944 1593158088.10 151.6465 59.9991 32.0000 1.9416 1.9435 410.0318 410.5302 0.0762 -1.0000 -1.0000 5502014 1593158088.20 151.6521 59.9991 32.0000 1.9425 1.9444 409.7327 410.2289 0.0759 -1.0000 -1.0000 5502074 1593158088.30 151.6521 59.9991 32.0000 1.9424 1.9444 409.6291 410.1271 0.0762 -1.0000 -1.0000 5502144 1593158088.40 151.6521 59.9991 32.0000 1.9390 1.9409 409.8665 410.3641 0.0761 -1.0000 -1.0000 5502214 1593158088.50 151.6521 59.9991 32.0000 1.9396 1.9415 410.1899 410.6881 0.0762 -1.0000 -1.0000 5502274 1593158088.60 151.5725 59.9991 32.0000 1.9398 1.9418 410.1336 410.6308 0.0762 -1.0000 -1.0000 5502344 1593158088.70 151.4604 59.9991 32.0000 1.9413 1.9432 409.8163 410.3141 0.0760 -1.0000 -1.0000 5502414 1593158088.80 151.4604 59.9991 32.0000 1.9417 1.9436 409.9492 410.4476 0.0763 -1.0000 -1.0000 5502484 1593158088.90 151.4604 59.9991 32.0000 1.9402 1.9422 410.3927 410.8914 0.0763 -1.0000 -1.0000 5502554 1593158089.00 151.4604 59.9991 32.0000 1.9417 1.9437 410.1504 410.6498 0.0764 -1.0000 -1.0000 5502614 1593158089.10 151.4604 59.9991 32.0000 1.9430 1.9449 409.7182 410.2171 0.0763 -1.0000 -1.0000 5502684 1593158089.20 151.6111 59.9991 32.0000 1.9424 1.9443 409.9364 410.4341 0.0763 -1.0000 -1.0000 5502754 1593158089.30 151.6111 59.9991 32.0000 1.9408 1.9427 409.9925 410.4914 0.0763 -1.0000 -1.0000 5502813 1593158089.40 151.6111 59.9991 32.0000 1.9392 1.9412 410.2435 410.7412 0.0761 -1.0000 -1.0000 5502884 1593158089.50 151.6111 59.9991 32.0000 1.9414 1.9433 410.0467 410.5447 0.0762 -1.0000 -1.0000 5502953 1593158089.60 151.6111 59.9991 32.0000 1.9421 1.9441 409.7239 410.2225 0.0764 -1.0000 -1.0000 5503013 1593158089.70 151.6111 59.9991 32.0000 1.9413 1.9433 409.5632 410.0609 0.0763 -1.0000 -1.0000 5503763 1593158089.80 151.6111 59.9991 32.0000 1.9399 1.9418 409.9682 410.4673 0.0764 -1.0000 -1.0000 5503833 1593158089.90 151.6111 59.9991 32.0000 1.9408 1.9428 409.8012 410.2989 0.0761 -1.0000 -1.0000 5503893 1593158090.00 151.6111 59.9991 32.0000 1.9426 1.9446 409.6663 410.1637 0.0762 -1.0000 -1.0000 5503973 1593158090.10 151.6111 59.9991 32.0000 1.9418 1.9437 409.8351 410.3331 0.0762 -1.0000 -1.0000 5504033 1593158090.20 151.5907 59.9987 32.0000 1.9412 1.9432 410.1537 410.6516 0.0762 -1.0000 -1.0000 5504093 1593158090.30 151.5835 59.9986 32.0000 1.9410 1.9430 410.1137 410.6124 0.0763 -1.0000 -1.0000 5504173 1593158090.40 151.5835 59.9986 32.0000 1.9401 1.9421 409.9434 410.4417 0.0763 -1.0000 -1.0000 5504253 1593158090.50 151.5641 59.9986 32.0000 1.9411 1.9431 409.7074 410.2059 0.0763 -1.0000 -1.0000 5504323 1593158090.60 151.5172 59.9986 32.0000 1.9422 1.9442 409.8425 410.3404 0.0761 -1.0000 -1.0000 5504393 1593158090.70 151.5172 59.9986 32.0000 1.9392 1.9411 410.2535 410.7515 0.0762 -1.0000 -1.0000 5504473 1593158090.80 151.5172 59.9986 32.0000 1.9404 1.9424 410.1943 410.6941 0.0764 -1.0000 -1.0000 5504552 1593158090.90 151.5172 59.9986 32.0000 1.9413 1.9432 410.0690 410.5677 0.0763 -1.0000 -1.0000 5504612 1593158091.00 151.5172 59.9986 32.0000 1.9410 1.9429 409.9298 410.4274 0.0761 -1.0000 -1.0000 5504673 1593158091.10 151.5233 59.9986 32.0000 1.9398 1.9417 409.7658 410.2640 0.0763 -1.0000 -1.0000 5504743 1593158091.20 151.5388 59.9986 32.0000 1.9398 1.9418 410.2078 410.7063 0.0761 -1.0000 -1.0000 5504812 1593158091.30 151.5388 59.9986 32.0000 1.9410 1.9429 410.1228 410.6207 0.0762 -1.0000 -1.0000 5504872 1593158091.40 151.5388 59.9986 32.0000 1.9433 1.9453 409.7228 410.2209 0.0762 -1.0000 -1.0000 5504952 1593158091.50 151.5388 59.9986 32.0000 1.9399 1.9418 409.6098 410.1078 0.0763 -1.0000 -1.0000 5505012 1593158091.60 151.5388 59.9986 32.0000 1.9423 1.9443 409.6629 410.1602 0.0761 -1.0000 -1.0000 5505072 1593158091.70 151.5388 59.9986 32.0000 1.9436 1.9456 410.0188 410.5165 0.0762 -1.0000 -1.0000 5505142 1593158091.80 151.5388 59.9986 32.0000 1.9420 1.9439 410.2933 410.7911 0.0761 -1.0000 -1.0000 5505212 1593158091.90 151.5388 59.9986 32.0000 1.9407 1.9426 410.1733 410.6715 0.0761 -1.0000 -1.0000 5505272 1593158092.00 151.5388 59.9986 32.0000 1.9415 1.9434 409.9400 410.4380 0.0763 -1.0000 -1.0000 5505342 1593158092.10 151.5388 59.9986 32.0000 1.9413 1.9432 409.8776 410.3750 0.0761 -1.0000 -1.0000 5505402 1593158092.20 151.5388 59.9986 32.0000 1.9388 1.9407 410.0729 410.5711 0.0763 -1.0000 -1.0000 5505472 1593158092.30 151.3817 59.9986 32.0000 1.9401 1.9420 410.0914 410.5888 0.0760 -1.0000 -1.0000 5505822 1593158092.40 151.3794 59.9986 32.0000 1.9418 1.9438 410.0543 410.5524 0.0763 -1.0000 -1.0000 5505882 1593158092.50 151.3794 59.9986 32.0000 1.9413 1.9433 409.6317 410.1301 0.0763 -1.0000 -1.0000 5505942 1593158092.60 151.3794 59.9986 32.0000 1.9415 1.9435 409.7369 410.2346 0.0762 -1.0000 -1.0000 5506022 1593158092.70 151.3794 59.9986 32.0000 1.9399 1.9418 410.0784 410.5767 0.0762 -1.0000 -1.0000 5506082 1593158092.80 151.3794 59.9986 32.0000 1.9401 1.9420 410.0165 410.5146 0.0762 -1.0000 -1.0000 5506222 1593158092.90 151.6738 59.9986 32.0000 1.9418 1.9437 409.8412 410.3403 0.0764 -1.0000 -1.0000 5506282 1593158093.00 151.6738 59.9986 32.0000 1.9412 1.9432 409.6934 410.1923 0.0763 -1.0000 -1.0000 5506342 1593158093.10 151.6738 59.9986 32.0000 1.9419 1.9438 409.6723 410.1694 0.0761 -1.0000 -1.0000 5506422 1593158093.20 151.6738 59.9986 32.0000 1.9412 1.9432 410.1675 410.6660 0.0763 -1.0000 -1.0000 5506482 1593158093.30 151.6738 59.9986 32.0000 1.9413 1.9433 410.1125 410.6111 0.0763 -1.0000 -1.0000 5506721 1593158093.40 151.6738 59.9986 32.0000 1.9416 1.9436 409.6899 410.1868 0.0760 -1.0000 -1.0000 5506791 1593158093.50 151.6104 59.9986 32.0000 1.9397 1.9417 409.7432 410.2393 0.0762 -1.0000 -1.0000 5506851 1593158093.60 151.4730 59.9986 32.0000 1.9387 1.9406 409.9179 410.4149 0.0762 -1.0000 -1.0000 5506921 1593158093.70 151.4730 59.9986 32.0000 1.9398 1.9417 410.1102 410.6081 0.0762 -1.0000 -1.0000 5506991 1593158093.80 151.4730 59.9986 32.0000 1.9404 1.9423 410.1325 410.6312 0.0764 -1.0000 -1.0000 5507471 1593158093.90 151.4730 59.9986 32.0000 1.9419 1.9439 410.0873 410.5854 0.0761 -1.0000 -1.0000 5507531 1593158094.00 151.4730 59.9986 32.0000 1.9426 1.9446 409.8806 410.3788 0.0763 -1.0000 -1.0000 5507601 1593158094.10 151.4009 59.9986 32.0000 1.9436 1.9456 409.7186 410.2170 0.0763 -1.0000 -1.0000 5507671 1593158094.20 151.4009 59.9986 32.0000 1.9413 1.9433 409.9135 410.4108 0.0761 -1.0000 -1.0000 5507731 1593158094.30 151.4009 59.9986 32.0000 1.9410 1.9430 410.1466 410.6444 0.0762 -1.0000 -1.0000 5507981 1593158094.40 151.4009 59.9986 32.0000 1.9413 1.9433 409.8765 410.3738 0.0760 -1.0000 -1.0000 5508041 1593158094.50 151.4009 59.9986 32.0000 1.9419 1.9438 409.6054 410.1030 0.0762 -1.0000 -1.0000 5508101 1593158094.60 151.4224 59.9987 32.0000 1.9416 1.9436 409.8250 410.3219 0.0761 -1.0000 -1.0000 5508181 1593158094.70 151.5117 59.9990 32.0000 1.9413 1.9433 410.1930 410.6917 0.0763 -1.0000 -1.0000 5508241 1593158094.80 151.5117 59.9990 32.0000 1.9397 1.9417 410.2034 410.7021 0.0762 -1.0000 -1.0000 5508490 1593158094.90 151.5117 59.9990 32.0000 1.9416 1.9435 409.9407 410.4385 0.0762 -1.0000 -1.0000 5508550 1593158095.00 151.5117 59.9990 32.0000 1.9420 1.9440 409.5951 410.0933 0.0763 -1.0000 -1.0000 5508610 1593158095.10 151.5117 59.9990 32.0000 1.9413 1.9433 409.8055 410.3041 0.0763 -1.0000 -1.0000 5508690 1593158095.20 151.3174 59.9990 32.0000 1.9403 1.9423 410.1683 410.6662 0.0761 -1.0000 -1.0000 5508750 1593158095.30 151.3174 59.9990 32.0000 1.9401 1.9420 410.1918 410.6909 0.0763 -1.0000 -1.0000 5508810 1593158095.40 151.3174 59.9990 32.0000 1.9415 1.9434 409.6552 410.1527 0.0763 -1.0000 -1.0000 5509000 1593158095.50 151.3174 59.9990 32.0000 1.9435 1.9454 409.6271 410.1255 0.0763 -1.0000 -1.0000 5509060 1593158095.60 151.3174 59.9990 32.0000 1.9423 1.9442 409.8064 410.3022 0.0759 -1.0000 -1.0000 5509120 1593158095.70 151.3174 59.9990 32.0000 1.9408 1.9427 410.1510 410.6477 0.0761 -1.0000 -1.0000 5509190 1593158095.80 151.4965 59.9990 32.0000 1.9393 1.9412 410.2266 410.7251 0.0762 -1.0000 -1.0000 5509260 1593158095.90 151.4965 59.9990 32.0000 1.9403 1.9423 410.1561 410.6544 0.0762 -1.0000 -1.0000 5509710 1593158096.00 151.4965 59.9990 32.0000 1.9387 1.9406 409.9203 410.4193 0.0764 -1.0000 -1.0000 5509780 1593158096.10 151.4965 59.9990 32.0000 1.9409 1.9429 409.6503 410.1483 0.0762 -1.0000 -1.0000 5509840 1593158096.20 151.4965 59.9990 32.0000 1.9411 1.9431 409.7681 410.2654 0.0762 -1.0000 -1.0000 5509900 1593158096.30 151.5180 59.9990 32.0000 1.9405 1.9424 409.9485 410.4472 0.0763 -1.0000 -1.0000 5509980 1593158096.40 151.5578 59.9990 32.0000 1.9403 1.9422 410.1343 410.6334 0.0763 -1.0000 -1.0000 5510209 1593158096.50 151.5578 59.9990 32.0000 1.9444 1.9463 409.6229 410.1206 0.0762 -1.0000 -1.0000 5510280 1593158096.60 151.5578 59.9990 32.0000 1.9428 1.9448 409.6937 410.1907 0.0761 -1.0000 -1.0000 5510350 1593158096.70 151.5578 59.9990 32.0000 1.9422 1.9441 410.0113 410.5098 0.0763 -1.0000 -1.0000 5510409 1593158096.80 151.5578 59.9990 32.0000 1.9408 1.9428 410.1416 410.6393 0.0761 -1.0000 -1.0000 5510479 1593158096.90 151.5578 59.9990 32.0000 1.9424 1.9444 410.0247 410.5228 0.0763 -1.0000 -1.0000 5510569 1593158097.00 151.4947 59.9990 32.0000 1.9435 1.9454 409.7072 410.2057 0.0763 -1.0000 -1.0000 5510639 1593158097.10 151.4947 59.9990 32.0000 1.9423 1.9442 409.8652 410.3624 0.0761 -1.0000 -1.0000 5510729 1593158097.20 151.4947 59.9990 32.0000 1.9420 1.9439 410.1623 410.6609 0.0763 -1.0000 -1.0000 5510809 1593158097.30 151.4947 59.9990 32.0000 1.9380 1.9400 410.1986 410.6974 0.0763 -1.0000 -1.0000 5510879 1593158097.40 151.4947 59.9990 32.0000 1.9424 1.9443 409.9269 410.4250 0.0762 -1.0000 -1.0000 5510949 1593158097.50 151.5497 59.9990 32.0000 1.9418 1.9437 409.8543 410.3521 0.0762 -1.0000 -1.0000 5511019 1593158097.60 151.5497 59.9990 32.0000 1.9383 1.9402 410.0701 410.5682 0.0762 -1.0000 -1.0000 5511079 1593158097.70 151.5497 59.9990 32.0000 1.9408 1.9428 410.0894 410.5872 0.0761 -1.0000 -1.0000 5511149 1593158097.80 151.5497 59.9990 32.0000 1.9443 1.9463 409.8606 410.3574 0.0762 -1.0000 -1.0000 5511209 1593158097.90 151.5497 59.9990 32.0000 1.9417 1.9436 409.8258 410.3242 0.0762 -1.0000 -1.0000 5511309 1593158098.00 151.5497 59.9990 32.0000 1.9404 1.9423 409.9121 410.4091 0.0761 -1.0000 -1.0000 5511379 1593158098.10 151.4852 59.9990 32.0000 1.9401 1.9420 410.2131 410.7113 0.0762 -1.0000 -1.0000 5511439 1593158098.20 151.4852 59.9990 32.0000 1.9412 1.9432 410.0693 410.5668 0.0761 -1.0000 -1.0000 5511509 1593158098.30 151.4852 59.9990 32.0000 1.9414 1.9433 409.8364 410.3352 0.0764 -1.0000 -1.0000 5511579 1593158098.40 151.4852 59.9990 32.0000 1.9427 1.9447 409.6121 410.1110 0.0764 -1.0000 -1.0000 5511639 1593158098.50 151.4852 59.9990 32.0000 1.9422 1.9441 409.6516 410.1485 0.0761 -1.0000 -1.0000 5512318 1593158098.60 151.6504 59.9990 32.0000 1.9415 1.9435 409.9067 410.4057 0.0763 -1.0000 -1.0000 5512398 1593158098.70 151.6504 59.9990 32.0000 1.9418 1.9438 410.0842 410.5825 0.0762 -1.0000 -1.0000 5512458 1593158098.80 151.6504 59.9990 32.0000 1.9403 1.9422 409.7646 410.2635 0.0764 -1.0000 -1.0000 5512528 1593158098.90 151.6504 59.9990 32.0000 1.9423 1.9443 409.5567 410.0543 0.0762 -1.0000 -1.0000 5512588 1593158099.00 151.6504 59.9990 32.0000 1.9414 1.9433 409.9597 410.4575 0.0762 -1.0000 -1.0000 5512658 1593158099.10 151.6504 59.9990 32.0000 1.9393 1.9413 410.1982 410.6966 0.0763 -1.0000 -1.0000 5512728 1593158099.20 151.5181 59.9990 32.0000 1.9400 1.9420 410.0968 410.5961 0.0763 -1.0000 -1.0000 5512788 1593158099.30 151.4680 59.9990 32.0000 1.9421 1.9440 409.9200 410.4170 0.0760 -1.0000 -1.0000 5512858 1593158099.40 151.4680 59.9990 32.0000 1.9433 1.9453 409.8995 410.3974 0.0762 -1.0000 -1.0000 5512928 1593158099.50 151.4680 59.9990 32.0000 1.9429 1.9449 409.7997 410.2980 0.0762 -1.0000 -1.0000 5513098 1593158099.60 151.4680 59.9990 32.0000 1.9420 1.9439 410.0930 410.5906 0.0761 -1.0000 -1.0000 5513168 1593158099.70 151.4680 59.9990 32.0000 1.9403 1.9422 410.0266 410.5240 0.0762 -1.0000 -1.0000 5513238 1593158099.80 151.4351 59.9979 32.0000 1.9429 1.9449 409.8358 410.3338 0.0762 -1.0000 -1.0000 5513298 1593158099.90 151.4351 59.9979 32.0000 1.9424 1.9443 409.6725 410.1698 0.0762 -1.0000 -1.0000 5513368 1593158100.00 151.4351 59.9979 32.0000 1.9415 1.9434 409.8762 410.3733 0.0762 -1.0000 -1.0000 5513498 1593158100.10 151.4351 59.9979 32.0000 1.9401 1.9421 410.1527 410.6514 0.0762 -1.0000 -1.0000 5513558 1593158100.20 151.4351 59.9979 32.0000 1.9407 1.9427 410.0889 410.5873 0.0762 -1.0000 -1.0000 5513628 1593158100.30 151.4351 59.9979 32.0000 1.9411 1.9430 410.0185 410.5163 0.0762 -1.0000 -1.0000 5513698 1593158100.40 151.4351 59.9979 32.0000 1.9423 1.9443 409.7529 410.2516 0.0764 -1.0000 -1.0000 5513758 1593158100.50 151.4351 59.9979 32.0000 1.9393 1.9413 409.8296 410.3273 0.0762 -1.0000 -1.0000 5514197 1593158100.60 151.4351 59.9979 32.0000 1.9403 1.9423 410.1327 410.6323 0.0763 -1.0000 -1.0000 5514268 1593158100.70 151.4351 59.9979 32.0000 1.9404 1.9423 409.9876 410.4863 0.0763 -1.0000 -1.0000 5514327 1593158100.80 151.4353 59.9979 32.0000 1.9416 1.9436 409.8332 410.3304 0.0761 -1.0000 -1.0000 5514407 1593158100.90 151.4389 59.9979 32.0000 1.9397 1.9416 409.9807 410.4778 0.0761 -1.0000 -1.0000 5514467 1593158101.00 151.4389 59.9979 32.0000 1.9397 1.9417 410.1660 410.6648 0.0763 -1.0000 -1.0000 5514697 1593158101.10 151.4389 59.9979 32.0000 1.9406 1.9425 410.0853 410.5840 0.0762 -1.0000 -1.0000 5514767 1593158101.20 151.4389 59.9979 32.0000 1.9436 1.9456 409.8517 410.3479 0.0760 -1.0000 -1.0000 5514837 1593158101.30 151.4389 59.9979 32.0000 1.9429 1.9449 409.5870 410.0839 0.0761 -1.0000 -1.0000 5514897 1593158101.40 151.7017 59.9979 32.0000 1.9430 1.9449 409.7025 410.1997 0.0762 -1.0000 -1.0000 5514967 1593158101.50 151.7017 59.9979 32.0000 1.9404 1.9423 409.9001 410.3984 0.0762 -1.0000 -1.0000 5515347 1593158101.60 151.7017 59.9979 32.0000 1.9399 1.9419 410.1776 410.6758 0.0762 -1.0000 -1.0000 5515407 1593158101.70 151.7017 59.9979 32.0000 1.9417 1.9436 410.1404 410.6387 0.0762 -1.0000 -1.0000 5515487 1593158101.80 151.7017 59.9979 32.0000 1.9411 1.9431 410.1943 410.6924 0.0762 -1.0000 -1.0000 5515547 1593158101.90 151.7017 59.9979 32.0000 1.9429 1.9448 409.8219 410.3198 0.0762 -1.0000 -1.0000 5515607 1593158102.00 151.5067 59.9979 32.0000 1.9391 1.9411 410.0006 410.4988 0.0762 -1.0000 -1.0000 5515697 1593158102.10 151.5067 59.9979 32.0000 1.9386 1.9405 410.0497 410.5486 0.0763 -1.0000 -1.0000 5515757 1593158102.20 151.5067 59.9979 32.0000 1.9396 1.9415 410.0965 410.5944 0.0762 -1.0000 -1.0000 5515827 1593158102.30 151.5067 59.9979 32.0000 1.9429 1.9449 409.7317 410.2303 0.0764 -1.0000 -1.0000 5515896 1593158102.40 151.5067 59.9979 32.0000 1.9427 1.9446 409.7517 410.2483 0.0761 -1.0000 -1.0000 5515956 1593158102.50 151.5067 59.9979 32.0000 1.9431 1.9450 409.7650 410.2628 0.0762 -1.0000 -1.0000 5516026 1593158102.60 151.3784 59.9979 32.0000 1.9410 1.9429 410.0995 410.5971 0.0761 -1.0000 -1.0000 5516096 1593158102.70 151.3784 59.9979 32.0000 1.9397 1.9416 410.2374 410.7356 0.0762 -1.0000 -1.0000 5516156 1593158102.80 151.3784 59.9979 32.0000 1.9405 1.9425 410.0502 410.5482 0.0762 -1.0000 -1.0000 5516226 1593158102.90 151.3784 59.9979 32.0000 1.9414 1.9433 409.8807 410.3781 0.0761 -1.0000 -1.0000 5516296 1593158103.00 151.3784 59.9979 32.0000 1.9423 1.9442 409.8675 410.3652 0.0762 -1.0000 -1.0000 5516356 1593158103.10 151.5287 59.9979 32.0000 1.9392 1.9411 410.2158 410.7139 0.0762 -1.0000 -1.0000 5517026 1593158103.20 151.5287 59.9979 32.0000 1.9395 1.9415 410.0924 410.5914 0.0762 -1.0000 -1.0000 5517086 1593158103.30 151.5287 59.9979 32.0000 1.9392 1.9411 410.0860 410.5834 0.0762 -1.0000 -1.0000 5517146 1593158103.40 151.5287 59.9979 32.0000 1.9418 1.9438 409.7599 410.2581 0.0763 -1.0000 -1.0000 5517216 1593158103.50 151.5287 59.9979 32.0000 1.9408 1.9428 409.6128 410.1104 0.0762 -1.0000 -1.0000 5517286 1593158103.60 151.5287 59.9979 32.0000 1.9404 1.9424 409.7825 410.2808 0.0763 -1.0000 -1.0000 5517346 1593158103.70 151.5663 59.9979 32.0000 1.9394 1.9413 410.0827 410.5821 0.0763 -1.0000 -1.0000 5517426 1593158103.80 151.5663 59.9979 32.0000 1.9399 1.9419 410.2939 410.7917 0.0761 -1.0000 -1.0000 5517486 1593158103.90 151.5663 59.9979 32.0000 1.9415 1.9435 410.0574 410.5552 0.0761 -1.0000 -1.0000 5517546 1593158104.00 151.5663 59.9979 32.0000 1.9419 1.9439 409.7915 410.2899 0.0763 -1.0000 -1.0000 5517616 1593158104.10 151.5663 59.9979 32.0000 1.9415 1.9435 409.7843 410.2827 0.0763 -1.0000 -1.0000 5517686 1593158104.20 151.5663 59.9979 32.0000 1.9396 1.9415 410.0807 410.5791 0.0762 -1.0000 -1.0000 5517745 1593158104.30 151.4180 59.9973 32.0000 1.9380 1.9399 410.2122 410.7114 0.0764 -1.0000 -1.0000 5517815 1593158104.40 151.4180 59.9973 32.0000 1.9407 1.9426 409.9580 410.4572 0.0763 -1.0000 -1.0000 5517876 1593158104.50 151.4180 59.9973 32.0000 1.9421 1.9441 409.5595 410.0568 0.0762 -1.0000 -1.0000 5517946 1593158104.60 151.4180 59.9973 32.0000 1.9422 1.9442 409.7616 410.2590 0.0760 -1.0000 -1.0000 5518555 1593158104.70 151.4180 59.9973 32.0000 1.9426 1.9446 409.8561 410.3535 0.0763 -1.0000 -1.0000 5518615 1593158104.80 151.4180 59.9973 32.0000 1.9421 1.9441 410.1861 410.6854 0.0763 -1.0000 -1.0000 5518705 1593158104.90 151.4180 59.9973 32.0000 1.9417 1.9436 410.3096 410.8085 0.0764 -1.0000 -1.0000 5518765 1593158105.00 151.4180 59.9973 32.0000 1.9406 1.9426 410.0333 410.5321 0.0763 -1.0000 -1.0000 5518825 1593158105.10 151.4180 59.9973 32.0000 1.9403 1.9423 409.7832 410.2814 0.0762 -1.0000 -1.0000 5518965 1593158105.20 151.4180 59.9973 32.0000 1.9414 1.9433 409.9491 410.4463 0.0761 -1.0000 -1.0000 5519025 1593158105.30 151.4180 59.9973 32.0000 1.9409 1.9428 410.1080 410.6062 0.0762 -1.0000 -1.0000 5519085 1593158105.40 151.4648 59.9973 32.0000 1.9399 1.9418 410.2101 410.7075 0.0761 -1.0000 -1.0000 5519165 1593158105.50 151.4765 59.9973 32.0000 1.9415 1.9434 410.1089 410.6070 0.0762 -1.0000 -1.0000 5519225 1593158105.60 151.4765 59.9973 32.0000 1.9434 1.9453 409.7198 410.2169 0.0762 -1.0000 -1.0000 5519305 1593158105.70 151.4765 59.9973 32.0000 1.9431 1.9451 409.7502 410.2478 0.0761 -1.0000 -1.0000 5519375 1593158105.80 151.4765 59.9973 32.0000 1.9418 1.9438 409.9248 410.4230 0.0763 -1.0000 -1.0000 5519435 1593158105.90 151.4765 59.9973 32.0000 1.9412 1.9431 410.0896 410.5874 0.0762 -1.0000 -1.0000 5519505 1593158106.00 151.4765 59.9973 32.0000 1.9411 1.9431 410.2154 410.7141 0.0763 -1.0000 -1.0000 5519575 1593158106.10 151.4204 59.9973 32.0000 1.9411 1.9430 410.0192 410.5167 0.0761 -1.0000 -1.0000 5519804 1593158106.20 151.4204 59.9973 32.0000 1.9430 1.9450 409.8048 410.3024 0.0762 -1.0000 -1.0000 5519865 1593158106.30 151.4204 59.9973 32.0000 1.9411 1.9431 409.9095 410.4062 0.0759 -1.0000 -1.0000 5519934 1593158106.40 151.4204 59.9973 32.0000 1.9405 1.9424 410.3641 410.8627 0.0762 -1.0000 -1.0000 5520004 1593158106.50 151.4204 59.9973 32.0000 1.9408 1.9428 410.0574 410.5549 0.0762 -1.0000 -1.0000 5520064 1593158106.60 151.4204 59.9973 32.0000 1.9421 1.9440 409.8677 410.3658 0.0763 -1.0000 -1.0000 5520834 1593158106.70 151.4204 59.9973 32.0000 1.9422 1.9442 409.5451 410.0435 0.0763 -1.0000 -1.0000 5520904 1593158106.80 151.4204 59.9973 32.0000 1.9432 1.9451 409.8797 410.3776 0.0763 -1.0000 -1.0000 5520974 1593158106.90 151.4204 59.9973 32.0000 1.9400 1.9420 410.1557 410.6531 0.0761 -1.0000 -1.0000 5521044 1593158107.00 151.4204 59.9973 32.0000 1.9404 1.9423 410.2036 410.7022 0.0763 -1.0000 -1.0000 5521114 1593158107.10 151.4204 59.9973 32.0000 1.9423 1.9442 409.6329 410.1307 0.0762 -1.0000 -1.0000 5521184 1593158107.20 151.4169 59.9973 32.0000 1.9429 1.9448 409.8043 410.3012 0.0761 -1.0000 -1.0000 5521254 1593158107.30 151.4150 59.9973 32.0000 1.9410 1.9429 410.2832 410.7816 0.0762 -1.0000 -1.0000 5521314 1593158107.40 151.4150 59.9973 32.0000 1.9411 1.9430 409.8232 410.3209 0.0761 -1.0000 -1.0000 5521384 1593158107.50 151.4150 59.9973 32.0000 1.9408 1.9428 409.5897 410.0869 0.0762 -1.0000 -1.0000 5521444 1593158107.60 151.4150 59.9973 32.0000 1.9406 1.9426 409.5419 410.0399 0.0763 -1.0000 -1.0000 5521513 1593158107.70 151.4221 59.9973 32.0000 1.9404 1.9424 409.8358 410.3330 0.0761 -1.0000 -1.0000 5521583 1593158107.80 151.6211 59.9973 32.0000 1.9409 1.9429 410.2181 410.7166 0.0762 -1.0000 -1.0000 5521644 1593158107.90 151.6211 59.9973 32.0000 1.9407 1.9426 410.1333 410.6317 0.0763 -1.0000 -1.0000 5521713 1593158108.00 151.6211 59.9973 32.0000 1.9419 1.9439 410.0497 410.5476 0.0762 -1.0000 -1.0000 5521783 1593158108.10 151.6211 59.9973 32.0000 1.9435 1.9454 409.7558 410.2538 0.0763 -1.0000 -1.0000 5521843 1593158108.20 151.6211 59.9973 32.0000 1.9418 1.9437 409.8921 410.3912 0.0764 -1.0000 -1.0000 5521913 1593158108.30 151.5720 59.9973 32.0000 1.9390 1.9409 409.9731 410.4705 0.0760 -1.0000 -1.0000 5521983 1593158108.40 151.5455 59.9973 32.0000 1.9393 1.9413 410.1107 410.6082 0.0762 -1.0000 -1.0000 5522043 1593158108.50 151.5455 59.9973 32.0000 1.9404 1.9423 409.8280 410.3261 0.0763 -1.0000 -1.0000 5522103 1593158108.60 151.5455 59.9973 32.0000 1.9423 1.9443 409.5861 410.0839 0.0762 -1.0000 -1.0000 5522183 1593158108.70 151.5455 59.9973 32.0000 1.9418 1.9437 409.8824 410.3798 0.0761 -1.0000 -1.0000 5522513 1593158108.80 151.5455 59.9973 32.0000 1.9416 1.9436 410.4268 410.9252 0.0762 -1.0000 -1.0000 5522593 1593158108.90 151.5455 59.9973 32.0000 1.9414 1.9433 410.2463 410.7442 0.0762 -1.0000 -1.0000 5522653 1593158109.00 151.5455 59.9973 32.0000 1.9425 1.9444 410.0476 410.5458 0.0762 -1.0000 -1.0000 5522723 1593158109.10 151.5455 59.9973 32.0000 1.9416 1.9435 409.6110 410.1086 0.0762 -1.0000 -1.0000 5522793 1593158109.20 151.5455 59.9973 32.0000 1.9413 1.9432 409.7272 410.2249 0.0762 -1.0000 -1.0000 5522973 1593158109.30 151.5455 59.9973 32.0000 1.9399 1.9418 410.0749 410.5727 0.0762 -1.0000 -1.0000 5523033 1593158109.40 151.5013 59.9973 32.0000 1.9398 1.9417 410.1132 410.6116 0.0762 -1.0000 -1.0000 5523103 1593158109.50 151.4213 59.9973 32.0000 1.9425 1.9444 409.8692 410.3668 0.0762 -1.0000 -1.0000 5523163 1593158109.60 151.4213 59.9973 32.0000 1.9419 1.9438 409.8449 410.3419 0.0761 -1.0000 -1.0000 5523233 1593158109.70 151.4213 59.9973 32.0000 1.9394 1.9414 410.0755 410.5735 0.0762 -1.0000 -1.0000 5523473 1593158109.80 151.4213 59.9973 32.0000 1.9411 1.9430 410.1687 410.6674 0.0763 -1.0000 -1.0000 5523533 1593158109.90 151.4213 59.9973 32.0000 1.9418 1.9437 409.9901 410.4903 0.0765 -1.0000 -1.0000 5523602 1593158110.00 151.6850 59.9976 32.0000 1.9424 1.9444 409.6491 410.1476 0.0764 -1.0000 -1.0000 5523673 1593158110.10 151.6912 59.9976 32.0000 1.9409 1.9429 409.7764 410.2754 0.0764 -1.0000 -1.0000 5523742 1593158110.20 151.6912 59.9976 32.0000 1.9416 1.9435 410.1302 410.6282 0.0763 -1.0000 -1.0000 5524092 1593158110.30 151.6912 59.9976 32.0000 1.9395 1.9414 410.0665 410.5656 0.0763 -1.0000 -1.0000 5524162 1593158110.40 151.6912 59.9976 32.0000 1.9407 1.9427 409.9696 410.4682 0.0763 -1.0000 -1.0000 5524232 1593158110.50 151.6912 59.9976 32.0000 1.9414 1.9434 409.7290 410.2269 0.0762 -1.0000 -1.0000 5524292 1593158110.60 151.6912 59.9976 32.0000 1.9409 1.9429 409.5695 410.0666 0.0761 -1.0000 -1.0000 5524362 1593158110.70 151.3164 59.9976 32.0000 1.9390 1.9409 410.0607 410.5589 0.0762 -1.0000 -1.0000 5524422 1593158110.80 151.3164 59.9976 32.0000 1.9392 1.9411 410.1845 410.6831 0.0762 -1.0000 -1.0000 5524502 1593158110.90 151.3164 59.9976 32.0000 1.9391 1.9411 410.0231 410.5218 0.0763 -1.0000 -1.0000 5524562 1593158111.00 151.3164 59.9976 32.0000 1.9406 1.9425 409.6828 410.1814 0.0763 -1.0000 -1.0000 5524622 1593158111.10 151.3164 59.9976 32.0000 1.9403 1.9422 409.6313 410.1286 0.0761 -1.0000 -1.0000 5524692 1593158111.20 151.3926 59.9976 32.0000 1.9422 1.9441 409.7586 410.2570 0.0763 -1.0000 -1.0000 5524762 1593158111.30 151.4688 59.9976 32.0000 1.9409 1.9428 410.0314 410.5294 0.0762 -1.0000 -1.0000 5525481 1593158111.40 151.4688 59.9976 32.0000 1.9413 1.9432 410.2366 410.7348 0.0762 -1.0000 -1.0000 5525552 1593158111.50 151.4688 59.9976 32.0000 1.9403 1.9423 410.2171 410.7161 0.0763 -1.0000 -1.0000 5525621 1593158111.60 151.4688 59.9976 32.0000 1.9418 1.9437 409.9029 410.4014 0.0763 -1.0000 -1.0000 5525681 1593158111.70 151.4688 59.9976 32.0000 1.9419 1.9439 409.6882 410.1872 0.0764 -1.0000 -1.0000 5525751 1593158111.80 151.5319 59.9976 32.0000 1.9396 1.9416 409.9921 410.4915 0.0764 -1.0000 -1.0000 5525811 1593158111.90 151.5319 59.9976 32.0000 1.9386 1.9405 410.0530 410.5514 0.0762 -1.0000 -1.0000 5525881 1593158112.00 151.5319 59.9976 32.0000 1.9411 1.9431 410.0168 410.5147 0.0762 -1.0000 -1.0000 5525951 1593158112.10 151.5319 59.9976 32.0000 1.9416 1.9436 409.6834 410.1815 0.0763 -1.0000 -1.0000 5526021 1593158112.20 151.5319 59.9976 32.0000 1.9415 1.9434 409.6998 410.1983 0.0763 -1.0000 -1.0000 5526081 1593158112.30 151.2377 59.9976 32.0000 1.9404 1.9424 409.9425 410.4402 0.0762 -1.0000 -1.0000 5526151 1593158112.40 151.2280 59.9976 32.0000 1.9384 1.9403 410.0640 410.5622 0.0762 -1.0000 -1.0000 5526221 1593158112.50 151.2280 59.9976 32.0000 1.9406 1.9425 410.0127 410.5108 0.0762 -1.0000 -1.0000 5526281 1593158112.60 151.2280 59.9976 32.0000 1.9401 1.9420 409.5346 410.0329 0.0763 -1.0000 -1.0000 5526351 1593158112.70 151.2280 59.9976 32.0000 1.9426 1.9446 409.8052 410.3035 0.0762 -1.0000 -1.0000 5526411 1593158112.80 151.2280 59.9976 32.0000 1.9422 1.9441 409.8845 410.3831 0.0763 -1.0000 -1.0000 5526491 1593158112.90 151.3625 59.9976 32.0000 1.9415 1.9435 409.8835 410.3805 0.0762 -1.0000 -1.0000 5526551 1593158113.00 151.3625 59.9976 32.0000 1.9433 1.9452 409.6989 410.1982 0.0764 -1.0000 -1.0000 5526611 1593158113.10 151.3625 59.9976 32.0000 1.9411 1.9430 409.9290 410.4270 0.0761 -1.0000 -1.0000 5526681 1593158113.20 151.3625 59.9976 32.0000 1.9399 1.9419 410.2357 410.7329 0.0761 -1.0000 -1.0000 5526751 1593158113.30 151.3625 59.9976 32.0000 1.9407 1.9426 410.0288 410.5272 0.0762 -1.0000 -1.0000 5526811 1593158113.40 151.3625 59.9976 32.0000 1.9418 1.9437 409.7865 410.2848 0.0763 -1.0000 -1.0000 5526881 1593158113.50 151.3625 59.9976 32.0000 1.9411 1.9431 409.6194 410.1189 0.0764 -1.0000 -1.0000 5526951 1593158113.60 151.3625 59.9976 32.0000 1.9403 1.9423 409.7531 410.2509 0.0762 -1.0000 -1.0000 5527021 1593158113.70 151.3625 59.9976 32.0000 1.9401 1.9420 410.0946 410.5928 0.0762 -1.0000 -1.0000 5527091 1593158113.80 151.3625 59.9976 32.0000 1.9398 1.9417 410.1782 410.6768 0.0762 -1.0000 -1.0000 5527481 1593158113.90 151.3625 59.9976 32.0000 1.9403 1.9423 410.1118 410.6109 0.0763 -1.0000 -1.0000 5527541 1593158114.00 151.3547 59.9976 32.0000 1.9415 1.9435 409.5469 410.0439 0.0761 -1.0000 -1.0000 5527620 1593158114.10 151.3545 59.9976 32.0000 1.9404 1.9424 409.6164 410.1141 0.0763 -1.0000 -1.0000 5527680 1593158114.20 151.3545 59.9976 32.0000 1.9418 1.9438 409.9154 410.4142 0.0763 -1.0000 -1.0000 5527740 1593158114.30 151.3545 59.9976 32.0000 1.9412 1.9432 410.1732 410.6714 0.0761 -1.0000 -1.0000 5527810 1593158114.40 151.3545 59.9976 32.0000 1.9402 1.9422 410.1664 410.6647 0.0763 -1.0000 -1.0000 5527880 1593158114.50 151.3728 59.9976 32.0000 1.9413 1.9432 409.8739 410.3726 0.0763 -1.0000 -1.0000 5527940 1593158114.60 151.6394 59.9976 32.0000 1.9431 1.9450 409.7175 410.2149 0.0761 -1.0000 -1.0000 5528010 1593158114.70 151.6394 59.9976 32.0000 1.9427 1.9447 409.9027 410.3994 0.0760 -1.0000 -1.0000 5528070 1593158114.80 151.6394 59.9976 32.0000 1.9409 1.9429 410.2372 410.7359 0.0763 -1.0000 -1.0000 5528150 1593158114.90 151.6394 59.9976 32.0000 1.9404 1.9424 410.2338 410.7320 0.0762 -1.0000 -1.0000 5528250 1593158115.00 151.6394 59.9976 32.0000 1.9410 1.9430 409.9966 410.4944 0.0763 -1.0000 -1.0000 5528310 1593158115.10 151.3164 59.9979 32.0000 1.9420 1.9440 409.7282 410.2271 0.0762 -1.0000 -1.0000 5528380 1593158115.20 151.3164 59.9979 32.0000 1.9408 1.9428 409.8178 410.3148 0.0761 -1.0000 -1.0000 5528440 1593158115.30 151.3164 59.9979 32.0000 1.9391 1.9410 410.0533 410.5507 0.0761 -1.0000 -1.0000 5528510 1593158115.40 151.3164 59.9979 32.0000 1.9429 1.9448 410.1818 410.6791 0.0762 -1.0000 -1.0000 5528770 1593158115.50 151.3164 59.9979 32.0000 1.9426 1.9445 409.8471 410.3447 0.0761 -1.0000 -1.0000 5528830 1593158115.60 151.3164 59.9979 32.0000 1.9420 1.9440 409.5763 410.0747 0.0762 -1.0000 -1.0000 5528890 1593158115.70 151.5969 59.9979 32.0000 1.9413 1.9432 409.7993 410.2964 0.0761 -1.0000 -1.0000 5528960 1593158115.80 151.6184 59.9979 32.0000 1.9405 1.9425 410.2523 410.7506 0.0763 -1.0000 -1.0000 5529030 1593158115.90 151.6184 59.9979 32.0000 1.9405 1.9425 410.0441 410.5440 0.0764 -1.0000 -1.0000 5529749 1593158116.00 151.6184 59.9979 32.0000 1.9427 1.9447 410.1032 410.6027 0.0764 -1.0000 -1.0000 5529829 1593158116.10 151.6184 59.9979 32.0000 1.9420 1.9440 409.6768 410.1746 0.0762 -1.0000 -1.0000 5529909 1593158116.20 151.6184 59.9979 32.0000 1.9410 1.9430 409.9340 410.4320 0.0762 -1.0000 -1.0000 5529969 1593158116.30 151.6184 59.9979 32.0000 1.9410 1.9430 410.0787 410.5766 0.0762 -1.0000 -1.0000 5530039 1593158116.40 151.6184 59.9979 32.0000 1.9389 1.9409 410.2241 410.7234 0.0763 -1.0000 -1.0000 5530109 1593158116.50 151.4002 59.9979 32.0000 1.9407 1.9426 409.9356 410.4330 0.0761 -1.0000 -1.0000 5530169 1593158116.60 151.4002 59.9979 32.0000 1.9422 1.9441 409.6506 410.1479 0.0762 -1.0000 -1.0000 5530239 1593158116.70 151.4002 59.9979 32.0000 1.9417 1.9436 409.4616 409.9593 0.0763 -1.0000 -1.0000 5530309 1593158116.80 151.4002 59.9979 32.0000 1.9410 1.9429 409.5540 410.0512 0.0762 -1.0000 -1.0000 5530379 1593158116.90 151.4002 59.9979 32.0000 1.9412 1.9431 410.3334 410.8332 0.0764 -1.0000 -1.0000 5530509 1593158117.00 151.4002 59.9979 32.0000 1.9403 1.9422 410.1734 410.6721 0.0762 -1.0000 -1.0000 5530569 1593158117.10 151.3977 59.9979 32.0000 1.9426 1.9445 410.3215 410.8202 0.0762 -1.0000 -1.0000 5530639 1593158117.20 151.6073 59.9979 32.0000 1.9423 1.9442 410.0536 410.5516 0.0762 -1.0000 -1.0000 5530709 1593158117.30 151.6073 59.9979 32.0000 1.9412 1.9431 409.9157 410.4135 0.0762 -1.0000 -1.0000 5530769 1593158117.40 151.6073 59.9979 32.0000 1.9396 1.9415 410.0871 410.5853 0.0762 -1.0000 -1.0000 5530999 1593158117.50 151.5635 59.9979 32.0000 1.9409 1.9428 410.2936 410.7926 0.0764 -1.0000 -1.0000 5531059 1593158117.60 151.3850 59.9979 32.0000 1.9418 1.9437 409.9844 410.4826 0.0762 -1.0000 -1.0000 5531128 1593158117.70 151.3936 59.9979 32.0000 1.9419 1.9439 409.6712 410.1689 0.0762 -1.0000 -1.0000 5531198 1593158117.80 151.5549 59.9979 32.0000 1.9408 1.9427 409.5350 410.0326 0.0762 -1.0000 -1.0000 5531258 1593158117.90 151.5549 59.9979 32.0000 1.9412 1.9431 409.7783 410.2766 0.0762 -1.0000 -1.0000 5531958 1593158118.00 151.5549 59.9979 32.0000 1.9401 1.9420 410.0881 410.5858 0.0761 -1.0000 -1.0000 5532028 1593158118.10 151.5549 59.9979 32.0000 1.9403 1.9423 410.0816 410.5802 0.0762 -1.0000 -1.0000 5532098 1593158118.20 151.5549 59.9979 32.0000 1.9428 1.9447 410.1381 410.6363 0.0762 -1.0000 -1.0000 5532158 1593158118.30 151.5549 59.9979 32.0000 1.9418 1.9437 409.7600 410.2580 0.0762 -1.0000 -1.0000 5532228 1593158118.40 151.5549 59.9979 32.0000 1.9425 1.9444 409.7631 410.2599 0.0761 -1.0000 -1.0000 5532298 1593158118.50 151.5549 59.9979 32.0000 1.9404 1.9423 409.9449 410.4424 0.0760 -1.0000 -1.0000 5532358 1593158118.60 151.4731 59.9979 32.0000 1.9409 1.9428 410.2874 410.7859 0.0762 -1.0000 -1.0000 5532428 1593158118.70 151.3881 59.9979 32.0000 1.9422 1.9442 410.1348 410.6320 0.0760 -1.0000 -1.0000 5532488 1593158118.80 151.3881 59.9979 32.0000 1.9412 1.9431 409.5919 410.0889 0.0762 -1.0000 -1.0000 5532568 1593158118.90 151.3881 59.9979 32.0000 1.9420 1.9440 409.5428 410.0420 0.0764 -1.0000 -1.0000 5532628 1593158119.00 151.4004 59.9979 32.0000 1.9421 1.9440 409.9275 410.4245 0.0761 -1.0000 -1.0000 5532688 1593158119.10 151.4481 59.9979 32.0000 1.9415 1.9434 410.1677 410.6665 0.0764 -1.0000 -1.0000 5532758 1593158119.20 151.4481 59.9979 32.0000 1.9412 1.9431 410.0249 410.5233 0.0762 -1.0000 -1.0000 5532828 1593158119.30 151.4481 59.9979 32.0000 1.9408 1.9428 409.8748 410.3724 0.0763 -1.0000 -1.0000 5532888 1593158119.40 151.4481 59.9979 32.0000 1.9423 1.9443 409.9178 410.4157 0.0761 -1.0000 -1.0000 5532958 1593158119.50 151.4481 59.9979 32.0000 1.9416 1.9435 410.1361 410.6346 0.0763 -1.0000 -1.0000 5533018 1593158119.60 151.3578 59.9982 32.0000 1.9413 1.9433 410.0755 410.5738 0.0762 -1.0000 -1.0000 5533088 1593158119.70 151.3578 59.9982 32.0000 1.9447 1.9466 409.9410 410.4382 0.0760 -1.0000 -1.0000 5533158 1593158119.80 151.3578 59.9982 32.0000 1.9427 1.9446 409.6867 410.1846 0.0762 -1.0000 -1.0000 5533217 1593158119.90 151.3578 59.9982 32.0000 1.9409 1.9429 409.7057 410.2030 0.0761 -1.0000 -1.0000 5533497 1593158120.00 151.3578 59.9982 32.0000 1.9413 1.9432 410.0455 410.5445 0.0763 -1.0000 -1.0000 5533567 1593158120.10 151.3578 59.9982 32.0000 1.9403 1.9423 410.2892 410.7884 0.0763 -1.0000 -1.0000 5533627 1593158120.20 151.3578 59.9982 32.0000 1.9416 1.9435 409.9330 410.4307 0.0761 -1.0000 -1.0000 5533697 1593158120.30 151.3578 59.9982 32.0000 1.9429 1.9449 409.7068 410.2053 0.0763 -1.0000 -1.0000 5533767 1593158120.40 151.3578 59.9982 32.0000 1.9431 1.9450 409.8127 410.3108 0.0763 -1.0000 -1.0000 5533827 1593158120.50 151.3578 59.9982 32.0000 1.9424 1.9443 410.0620 410.5610 0.0764 -1.0000 -1.0000 5533887 1593158120.60 151.3578 59.9982 32.0000 1.9406 1.9425 410.0921 410.5915 0.0764 -1.0000 -1.0000 5533967 1593158120.70 151.3578 59.9982 32.0000 1.9423 1.9443 409.6002 410.0986 0.0763 -1.0000 -1.0000 5534027 1593158120.80 151.5820 59.9982 32.0000 1.9412 1.9432 409.7218 410.2196 0.0762 -1.0000 -1.0000 5534097 1593158120.90 151.5820 59.9982 32.0000 1.9403 1.9422 410.0542 410.5540 0.0764 -1.0000 -1.0000 5534157 1593158121.00 151.3408 59.9982 32.0000 1.9401 1.9420 410.0918 410.5905 0.0762 -1.0000 -1.0000 5534297 1593158121.10 151.3408 59.9982 32.0000 1.9399 1.9419 410.1094 410.6095 0.0764 -1.0000 -1.0000 5534367 1593158121.20 151.3408 59.9982 32.0000 1.9431 1.9451 409.8685 410.3666 0.0763 -1.0000 -1.0000 5534427 1593158121.30 151.3408 59.9982 32.0000 1.9413 1.9432 409.6918 410.1895 0.0761 -1.0000 -1.0000 5534507 1593158121.40 151.3408 59.9982 32.0000 1.9415 1.9434 410.0005 410.4974 0.0761 -1.0000 -1.0000 5534587 1593158121.50 151.6606 59.9982 32.0000 1.9417 1.9436 410.1269 410.6261 0.0764 -1.0000 -1.0000 5534807 1593158121.60 151.6823 59.9982 32.0000 1.9429 1.9449 409.8704 410.3690 0.0763 -1.0000 -1.0000 5534867 1593158121.70 151.6823 59.9982 32.0000 1.9426 1.9446 409.9528 410.4525 0.0764 -1.0000 -1.0000 5534947 1593158121.80 151.6823 59.9982 32.0000 1.9420 1.9439 410.1990 410.6977 0.0763 -1.0000 -1.0000 5535007 1593158121.90 151.6823 59.9982 32.0000 1.9419 1.9438 409.9964 410.4950 0.0763 -1.0000 -1.0000 5535067 1593158122.00 151.6823 59.9982 32.0000 1.9412 1.9431 409.7256 410.2233 0.0761 -1.0000 -1.0000 5535147 1593158122.10 151.7165 59.9982 32.0000 1.9419 1.9438 409.6562 410.1531 0.0761 -1.0000 -1.0000 5535206 1593158122.20 151.7165 59.9982 32.0000 1.9424 1.9443 409.6319 410.1299 0.0762 -1.0000 -1.0000 5535266 1593158122.30 151.7165 59.9982 32.0000 1.9423 1.9443 409.9305 410.4283 0.0762 -1.0000 -1.0000 5535337 1593158122.40 151.7165 59.9982 32.0000 1.9417 1.9436 410.3882 410.8868 0.0762 -1.0000 -1.0000 5535406 1593158122.50 151.7165 59.9982 32.0000 1.9402 1.9422 410.2216 410.7193 0.0761 -1.0000 -1.0000 5535986 1593158122.60 151.7165 59.9982 32.0000 1.9407 1.9426 409.8710 410.3684 0.0762 -1.0000 -1.0000 5536066 1593158122.70 151.3615 59.9982 32.0000 1.9404 1.9423 410.0144 410.5125 0.0762 -1.0000 -1.0000 5536126 1593158122.80 151.3615 59.9982 32.0000 1.9405 1.9424 410.1866 410.6846 0.0761 -1.0000 -1.0000 5536196 1593158122.90 151.3615 59.9982 32.0000 1.9403 1.9423 409.9831 410.4810 0.0763 -1.0000 -1.0000 5536256 1593158123.00 151.3615 59.9982 32.0000 1.9414 1.9433 409.7286 410.2271 0.0763 -1.0000 -1.0000 5536536 1593158123.10 151.3615 59.9982 32.0000 1.9418 1.9438 409.7138 410.2117 0.0762 -1.0000 -1.0000 5536606 1593158123.20 151.3831 59.9982 32.0000 1.9413 1.9433 409.8612 410.3585 0.0762 -1.0000 -1.0000 5536676 1593158123.30 151.3899 59.9982 32.0000 1.9409 1.9428 410.1688 410.6674 0.0763 -1.0000 -1.0000 5536736 1593158123.40 151.3899 59.9982 32.0000 1.9431 1.9451 410.1093 410.6080 0.0763 -1.0000 -1.0000 5536806 1593158123.50 151.3899 59.9982 32.0000 1.9430 1.9449 409.8270 410.3257 0.0764 -1.0000 -1.0000 5536986 1593158123.60 151.3899 59.9982 32.0000 1.9410 1.9429 409.5930 410.0910 0.0763 -1.0000 -1.0000 5537046 1593158123.70 151.3899 59.9982 32.0000 1.9420 1.9439 409.7934 410.2913 0.0761 -1.0000 -1.0000 5537115 1593158123.80 151.7221 59.9982 32.0000 1.9410 1.9429 410.0018 410.4995 0.0762 -1.0000 -1.0000 5537186 1593158123.90 151.7221 59.9982 32.0000 1.9425 1.9444 409.7240 410.2205 0.0761 -1.0000 -1.0000 5537245 1593158124.00 151.7221 59.9982 32.0000 1.9434 1.9453 409.6532 410.1506 0.0761 -1.0000 -1.0000 5537735 1593158124.10 151.7221 59.9982 32.0000 1.9420 1.9439 410.1664 410.6642 0.0762 -1.0000 -1.0000 5537795 1593158124.20 151.6444 59.9982 32.0000 1.9412 1.9431 410.2551 410.7545 0.0763 -1.0000 -1.0000 5537855 1593158124.30 151.4542 59.9982 32.0000 1.9424 1.9444 410.1045 410.6035 0.0764 -1.0000 -1.0000 5537935 1593158124.40 151.4542 59.9982 32.0000 1.9426 1.9446 409.8060 410.3045 0.0763 -1.0000 -1.0000 5537995 1593158124.50 151.4542 59.9982 32.0000 1.9421 1.9440 409.7430 410.2417 0.0764 -1.0000 -1.0000 5538265 1593158124.60 151.4542 59.9982 32.0000 1.9413 1.9432 410.1389 410.6381 0.0763 -1.0000 -1.0000 5538355 1593158124.70 151.4542 59.9982 32.0000 1.9403 1.9422 410.2848 410.7841 0.0764 -1.0000 -1.0000 5538415 1593158124.80 151.4542 59.9982 32.0000 1.9414 1.9434 410.1474 410.6467 0.0764 -1.0000 -1.0000 5538575 1593158124.90 151.6131 59.9986 32.0000 1.9402 1.9422 409.6749 410.1733 0.0763 -1.0000 -1.0000 5538645 1593158125.00 151.6131 59.9986 32.0000 1.9417 1.9437 409.6711 410.1695 0.0763 -1.0000 -1.0000 5538705 1593158125.10 151.6131 59.9986 32.0000 1.9430 1.9450 410.0228 410.5209 0.0762 -1.0000 -1.0000 5538775 1593158125.20 151.6131 59.9986 32.0000 1.9405 1.9425 410.2313 410.7300 0.0763 -1.0000 -1.0000 5538835 1593158125.30 151.6131 59.9986 32.0000 1.9395 1.9414 410.1510 410.6500 0.0763 -1.0000 -1.0000 5538914 1593158125.40 151.6158 59.9986 32.0000 1.9409 1.9429 410.0098 410.5079 0.0762 -1.0000 -1.0000 5538994 1593158125.50 151.7061 59.9986 32.0000 1.9407 1.9426 409.7810 410.2790 0.0762 -1.0000 -1.0000 5539055 1593158125.60 151.7061 59.9986 32.0000 1.9408 1.9427 409.8768 410.3739 0.0760 -1.0000 -1.0000 5539584 1593158125.70 151.7061 59.9986 32.0000 1.9421 1.9440 409.8446 410.3431 0.0763 -1.0000 -1.0000 5539654 1593158125.80 151.7061 59.9986 32.0000 1.9407 1.9427 410.1845 410.6831 0.0762 -1.0000 -1.0000 5539714 1593158125.90 151.7061 59.9986 32.0000 1.9398 1.9418 410.2008 410.7007 0.0765 -1.0000 -1.0000 5539784 1593158126.00 151.7061 59.9986 32.0000 1.9407 1.9426 409.8148 410.3128 0.0762 -1.0000 -1.0000 5539854 1593158126.10 151.4811 59.9986 32.0000 1.9407 1.9426 409.4651 409.9619 0.0761 -1.0000 -1.0000 5539914 1593158126.20 151.4811 59.9986 32.0000 1.9407 1.9427 409.8233 410.3204 0.0761 -1.0000 -1.0000 5539984 1593158126.30 151.4811 59.9986 32.0000 1.9360 1.9380 409.9701 410.4679 0.0762 -1.0000 -1.0000 5540064 1593158126.40 151.4811 59.9986 32.0000 1.9412 1.9431 410.1457 410.6439 0.0762 -1.0000 -1.0000 5540124 1593158126.50 151.4811 59.9986 32.0000 1.9410 1.9429 409.9894 410.4876 0.0762 -1.0000 -1.0000 5540184 1593158126.60 151.4811 59.9986 32.0000 1.9413 1.9433 409.7384 410.2365 0.0763 -1.0000 -1.0000 5540254 1593158126.70 151.5454 59.9986 32.0000 1.9415 1.9434 409.8045 410.3015 0.0760 -1.0000 -1.0000 5540374 1593158126.80 151.5591 59.9986 32.0000 1.9402 1.9421 410.2065 410.7044 0.0761 -1.0000 -1.0000 5540454 1593158126.90 151.5591 59.9986 32.0000 1.9402 1.9421 410.1623 410.6599 0.0761 -1.0000 -1.0000 5540514 1593158127.00 151.5591 59.9986 32.0000 1.9416 1.9435 409.8524 410.3500 0.0762 -1.0000 -1.0000 5540574 1593158127.10 151.5591 59.9986 32.0000 1.9410 1.9429 409.9484 410.4476 0.0763 -1.0000 -1.0000 5540654 1593158127.20 151.5591 59.9986 32.0000 1.9411 1.9430 410.1279 410.6261 0.0763 -1.0000 -1.0000 5540713 1593158127.30 151.4414 59.9986 32.0000 1.9395 1.9414 410.1435 410.6429 0.0764 -1.0000 -1.0000 5540774 1593158127.40 151.4414 59.9986 32.0000 1.9419 1.9438 409.8789 410.3782 0.0763 -1.0000 -1.0000 5540844 1593158127.50 151.4414 59.9986 32.0000 1.9424 1.9444 409.6324 410.1295 0.0761 -1.0000 -1.0000 5540913 1593158127.60 151.4414 59.9986 32.0000 1.9430 1.9449 409.7999 410.2985 0.0763 -1.0000 -1.0000 5541013 1593158127.70 151.4414 59.9986 32.0000 1.9421 1.9440 409.9680 410.4663 0.0763 -1.0000 -1.0000 5541093 1593158127.80 151.4414 59.9986 32.0000 1.9422 1.9441 410.1413 410.6396 0.0762 -1.0000 -1.0000 5541153 1593158127.90 151.5292 59.9986 32.0000 1.9411 1.9431 410.1472 410.6457 0.0762 -1.0000 -1.0000 5541213 1593158128.00 151.5292 59.9986 32.0000 1.9404 1.9423 409.7969 410.2939 0.0761 -1.0000 -1.0000 5541293 1593158128.10 151.5292 59.9986 32.0000 1.9420 1.9440 409.4682 409.9659 0.0762 -1.0000 -1.0000 5542183 1593158128.20 151.5292 59.9986 32.0000 1.9414 1.9434 410.1428 410.6400 0.0761 -1.0000 -1.0000 5542253 1593158128.30 151.5292 59.9986 32.0000 1.9406 1.9425 410.0664 410.5650 0.0764 -1.0000 -1.0000 5542323 1593158128.40 151.4354 59.9986 32.0000 1.9418 1.9437 410.0244 410.5231 0.0763 -1.0000 -1.0000 5542383 1593158128.50 151.4354 59.9986 32.0000 1.9405 1.9424 409.4915 409.9887 0.0761 -1.0000 -1.0000 5542443 1593158128.60 151.4354 59.9986 32.0000 1.9413 1.9432 409.7811 410.2786 0.0762 -1.0000 -1.0000 5542523 1593158128.70 151.4354 59.9986 32.0000 1.9397 1.9417 410.1637 410.6602 0.0760 -1.0000 -1.0000 5542583 1593158128.80 151.4354 59.9986 32.0000 1.9394 1.9414 410.1330 410.6308 0.0761 -1.0000 -1.0000 5542653 1593158128.90 151.4354 59.9986 32.0000 1.9428 1.9447 410.0604 410.5593 0.0765 -1.0000 -1.0000 5542712 1593158129.00 151.5016 59.9986 32.0000 1.9424 1.9443 409.7475 410.2449 0.0762 -1.0000 -1.0000 5542782 1593158129.10 151.5016 59.9986 32.0000 1.9423 1.9443 409.6236 410.1212 0.0762 -1.0000 -1.0000 5542853 1593158129.20 151.5016 59.9986 32.0000 1.9412 1.9431 409.9906 410.4872 0.0760 -1.0000 -1.0000 5542922 1593158129.30 151.5016 59.9986 32.0000 1.9421 1.9440 409.9624 410.4618 0.0763 -1.0000 -1.0000 5542982 1593158129.40 151.5016 59.9986 32.0000 1.9424 1.9444 409.7367 410.2342 0.0762 -1.0000 -1.0000 5543062 1593158129.50 151.5016 59.9986 32.0000 1.9427 1.9446 409.6183 410.1172 0.0764 -1.0000 -1.0000 5543122 1593158129.60 151.3666 59.9981 32.0000 1.9414 1.9433 409.9213 410.4185 0.0762 -1.0000 -1.0000 5543182 1593158129.70 151.3666 59.9981 32.0000 1.9382 1.9401 410.1719 410.6710 0.0764 -1.0000 -1.0000 5543262 1593158129.80 151.3666 59.9981 32.0000 1.9387 1.9406 410.0675 410.5671 0.0764 -1.0000 -1.0000 5543322 1593158129.90 151.3666 59.9981 32.0000 1.9436 1.9456 409.9346 410.4336 0.0763 -1.0000 -1.0000 5543382 1593158130.00 151.3666 59.9981 32.0000 1.9413 1.9432 409.7640 410.2617 0.0762 -1.0000 -1.0000 5543452 1593158130.10 151.3666 59.9981 32.0000 1.9406 1.9425 409.9004 410.3994 0.0764 -1.0000 -1.0000 5543512 1593158130.20 151.3666 59.9981 32.0000 1.9398 1.9418 410.0528 410.5515 0.0763 -1.0000 -1.0000 5543582 1593158130.30 151.3666 59.9981 32.0000 1.9409 1.9429 410.1367 410.6357 0.0763 -1.0000 -1.0000 5543652 1593158130.40 151.3666 59.9981 32.0000 1.9423 1.9442 409.6078 410.1051 0.0762 -1.0000 -1.0000 5543712 1593158130.50 151.3666 59.9981 32.0000 1.9410 1.9430 410.0051 410.5037 0.0763 -1.0000 -1.0000 5543782 1593158130.60 151.3666 59.9981 32.0000 1.9417 1.9436 410.0838 410.5825 0.0763 -1.0000 -1.0000 5543852 1593158130.70 151.3666 59.9981 32.0000 1.9416 1.9436 410.1820 410.6805 0.0762 -1.0000 -1.0000 5544022 1593158130.80 151.6749 59.9981 32.0000 1.9422 1.9442 409.8929 410.3901 0.0761 -1.0000 -1.0000 5544102 1593158130.90 151.6749 59.9981 32.0000 1.9424 1.9444 409.6461 410.1459 0.0765 -1.0000 -1.0000 5544162 1593158131.00 151.6749 59.9981 32.0000 1.9413 1.9433 409.8577 410.3560 0.0762 -1.0000 -1.0000 5544222 1593158131.10 151.6749 59.9981 32.0000 1.9405 1.9425 410.0099 410.5082 0.0763 -1.0000 -1.0000 5544302 1593158131.20 151.6749 59.9981 32.0000 1.9413 1.9433 410.1997 410.6987 0.0763 -1.0000 -1.0000 5544521 1593158131.30 151.6749 59.9981 32.0000 1.9417 1.9436 410.0755 410.5739 0.0762 -1.0000 -1.0000 5544582 1593158131.40 151.4477 59.9981 32.0000 1.9409 1.9428 409.5963 410.0946 0.0763 -1.0000 -1.0000 5544661 1593158131.50 151.4477 59.9981 32.0000 1.9401 1.9420 409.8069 410.3053 0.0763 -1.0000 -1.0000 5544721 1593158131.60 151.4477 59.9981 32.0000 1.9403 1.9422 410.0138 410.5118 0.0761 -1.0000 -1.0000 5544781 1593158131.70 151.4477 59.9981 32.0000 1.9403 1.9423 410.2519 410.7496 0.0762 -1.0000 -1.0000 5545591 1593158131.80 151.4477 59.9981 32.0000 1.9427 1.9447 410.0110 410.5104 0.0765 -1.0000 -1.0000 5545651 1593158131.90 151.4477 59.9981 32.0000 1.9428 1.9447 409.7126 410.2112 0.0762 -1.0000 -1.0000 5545711 1593158132.00 151.7664 59.9981 32.0000 1.9412 1.9431 409.8313 410.3293 0.0762 -1.0000 -1.0000 5545791 1593158132.10 151.7664 59.9981 32.0000 1.9389 1.9408 410.0194 410.5174 0.0763 -1.0000 -1.0000 5545851 1593158132.20 151.7664 59.9981 32.0000 1.9396 1.9416 409.8659 410.3644 0.0763 -1.0000 -1.0000 5545911 1593158132.30 151.7664 59.9981 32.0000 1.9426 1.9446 409.7275 410.2257 0.0763 -1.0000 -1.0000 5545981 1593158132.40 151.7664 59.9981 32.0000 1.9418 1.9438 410.0187 410.5169 0.0762 -1.0000 -1.0000 5546051 1593158132.50 151.7561 59.9981 32.0000 1.9396 1.9415 410.0615 410.5591 0.0762 -1.0000 -1.0000 5546111 1593158132.60 151.5863 59.9981 32.0000 1.9400 1.9420 409.8328 410.3314 0.0763 -1.0000 -1.0000 5546191 1593158132.70 151.5863 59.9981 32.0000 1.9406 1.9426 409.5400 410.0384 0.0764 -1.0000 -1.0000 5546251 1593158132.80 151.5863 59.9981 32.0000 1.9420 1.9439 409.8435 410.3418 0.0762 -1.0000 -1.0000 5546330 1593158132.90 151.5863 59.9981 32.0000 1.9406 1.9425 410.1052 410.6039 0.0763 -1.0000 -1.0000 5546390 1593158133.00 151.5863 59.9981 32.0000 1.9390 1.9409 409.9690 410.4675 0.0762 -1.0000 -1.0000 5546450 1593158133.10 151.5417 59.9981 32.0000 1.9419 1.9438 409.6466 410.1441 0.0763 -1.0000 -1.0000 5546520 1593158133.20 151.5417 59.9981 32.0000 1.9416 1.9436 409.6461 410.1447 0.0763 -1.0000 -1.0000 5546590 1593158133.30 151.5417 59.9981 32.0000 1.9416 1.9436 409.8790 410.3776 0.0763 -1.0000 -1.0000 5546970 1593158133.40 151.5417 59.9981 32.0000 1.9420 1.9439 410.2007 410.7000 0.0764 -1.0000 -1.0000 5547040 1593158133.50 151.5417 59.9981 32.0000 1.9428 1.9447 410.1643 410.6631 0.0764 -1.0000 -1.0000 5547100 1593158133.60 151.5180 59.9981 32.0000 1.9406 1.9425 409.7606 410.2600 0.0764 -1.0000 -1.0000 5547170 1593158133.70 151.4883 59.9981 32.0000 1.9410 1.9429 410.1031 410.6015 0.0762 -1.0000 -1.0000 5547240 1593158133.80 151.4883 59.9981 32.0000 1.9407 1.9426 410.1503 410.6494 0.0764 -1.0000 -1.0000 5547470 1593158133.90 151.4883 59.9981 32.0000 1.9419 1.9438 410.1144 410.6141 0.0764 -1.0000 -1.0000 5547540 1593158134.00 151.4883 59.9981 32.0000 1.9403 1.9423 409.8986 410.3977 0.0764 -1.0000 -1.0000 5547610 1593158134.10 151.4883 59.9981 32.0000 1.9417 1.9437 409.4867 409.9852 0.0763 -1.0000 -1.0000 5547670 1593158134.20 151.4016 59.9981 32.0000 1.9408 1.9428 409.7955 410.2929 0.0761 -1.0000 -1.0000 5547740 1593158134.30 151.4016 59.9981 32.0000 1.9410 1.9430 410.1371 410.6348 0.0762 -1.0000 -1.0000 5547810 1593158134.40 151.4016 59.9981 32.0000 1.9405 1.9424 410.1662 410.6647 0.0762 -1.0000 -1.0000 5547870 1593158134.50 151.4016 59.9981 32.0000 1.9443 1.9463 409.7612 410.2584 0.0761 -1.0000 -1.0000 5547930 1593158134.60 151.4016 59.9981 32.0000 1.9427 1.9446 409.5428 410.0421 0.0764 -1.0000 -1.0000 5548010 1593158134.70 151.4016 59.9981 32.0000 1.9411 1.9430 409.7916 410.2892 0.0762 -1.0000 -1.0000 5548070 1593158134.80 151.4195 59.9981 32.0000 1.9405 1.9424 409.9787 410.4775 0.0764 -1.0000 -1.0000 5548560 1593158134.90 151.7092 59.9973 32.0000 1.9415 1.9435 410.0041 410.5018 0.0762 -1.0000 -1.0000 5548619 1593158135.00 151.7092 59.9973 32.0000 1.9430 1.9449 409.8149 410.3131 0.0762 -1.0000 -1.0000 5548680 1593158135.10 151.7092 59.9973 32.0000 1.9414 1.9433 409.8408 410.3389 0.0763 -1.0000 -1.0000 5548759 1593158135.20 151.7092 59.9973 32.0000 1.9401 1.9421 410.1175 410.6166 0.0763 -1.0000 -1.0000 5548819 1593158135.30 151.7092 59.9973 32.0000 1.9413 1.9433 410.1400 410.6387 0.0763 -1.0000 -1.0000 5548879 1593158135.40 151.3275 59.9973 32.0000 1.9419 1.9438 409.9404 410.4370 0.0761 -1.0000 -1.0000 5548959 1593158135.50 151.3275 59.9973 32.0000 1.9435 1.9454 409.9067 410.4049 0.0762 -1.0000 -1.0000 5549019 1593158135.60 151.3275 59.9973 32.0000 1.9404 1.9423 409.5250 410.0225 0.0762 -1.0000 -1.0000 5549079 1593158135.70 151.3275 59.9973 32.0000 1.9401 1.9420 410.1048 410.6037 0.0762 -1.0000 -1.0000 5549149 1593158135.80 151.3275 59.9973 32.0000 1.9409 1.9429 410.2042 410.7032 0.0764 -1.0000 -1.0000 5549329 1593158135.90 151.3275 59.9973 32.0000 1.9424 1.9444 409.7456 410.2446 0.0764 -1.0000 -1.0000 5549389 1593158136.00 151.3275 59.9973 32.0000 1.9434 1.9453 409.7986 410.2969 0.0762 -1.0000 -1.0000 5549469 1593158136.10 151.5628 59.9973 32.0000 1.9410 1.9430 410.2127 410.7122 0.0765 -1.0000 -1.0000 5549529 1593158136.20 151.6805 59.9973 32.0000 1.9409 1.9429 410.1779 410.6775 0.0763 -1.0000 -1.0000 5549599 1593158136.30 151.6805 59.9973 32.0000 1.9421 1.9440 410.0941 410.5917 0.0761 -1.0000 -1.0000 5550309 1593158136.40 151.6805 59.9973 32.0000 1.9409 1.9429 410.1401 410.6379 0.0761 -1.0000 -1.0000 5550368 1593158136.50 151.6805 59.9973 32.0000 1.9404 1.9423 410.1483 410.6461 0.0761 -1.0000 -1.0000 5550439 1593158136.60 151.6583 59.9973 32.0000 1.9411 1.9430 410.1217 410.6213 0.0764 -1.0000 -1.0000 5550508 1593158136.70 151.3142 59.9973 32.0000 1.9420 1.9440 409.6422 410.1400 0.0762 -1.0000 -1.0000 5550569 1593158136.80 151.3142 59.9973 32.0000 1.9421 1.9441 409.8078 410.3056 0.0762 -1.0000 -1.0000 5550648 1593158136.90 151.3142 59.9973 32.0000 1.9415 1.9435 409.8286 410.3260 0.0762 -1.0000 -1.0000 5550708 1593158137.00 151.3142 59.9973 32.0000 1.9407 1.9427 410.0162 410.5143 0.0762 -1.0000 -1.0000 5550768 1593158137.10 151.3142 59.9973 32.0000 1.9414 1.9433 409.9227 410.4209 0.0762 -1.0000 -1.0000 5550838 1593158137.20 151.6797 59.9973 32.0000 1.9445 1.9465 409.8074 410.3048 0.0761 -1.0000 -1.0000 5550908 1593158137.30 151.7186 59.9973 32.0000 1.9421 1.9441 409.8168 410.3147 0.0762 -1.0000 -1.0000 5550968 1593158137.40 151.7186 59.9973 32.0000 1.9403 1.9423 410.0451 410.5411 0.0761 -1.0000 -1.0000 5551048 1593158137.50 151.7186 59.9973 32.0000 1.9402 1.9422 410.1758 410.6751 0.0763 -1.0000 -1.0000 5551108 1593158137.60 151.7186 59.9973 32.0000 1.9416 1.9436 410.0731 410.5733 0.0765 -1.0000 -1.0000 5551168 1593158137.70 151.7186 59.9973 32.0000 1.9442 1.9461 409.8173 410.3154 0.0762 -1.0000 -1.0000 5551248 1593158137.80 151.4120 59.9973 32.0000 1.9420 1.9439 409.8485 410.3456 0.0761 -1.0000 -1.0000 5551308 1593158137.90 151.3005 59.9973 32.0000 1.9425 1.9445 410.1044 410.6038 0.0763 -1.0000 -1.0000 5551378 1593158138.00 151.3005 59.9973 32.0000 1.9401 1.9420 410.2534 410.7514 0.0762 -1.0000 -1.0000 5551448 1593158138.10 151.3005 59.9973 32.0000 1.9403 1.9422 409.8139 410.3126 0.0764 -1.0000 -1.0000 5551508 1593158138.20 151.3005 59.9973 32.0000 1.9416 1.9436 409.6408 410.1384 0.0762 -1.0000 -1.0000 5551578 1593158138.30 151.3005 59.9973 32.0000 1.9408 1.9428 409.6817 410.1793 0.0762 -1.0000 -1.0000 5551648 1593158138.40 151.3005 59.9973 32.0000 1.9409 1.9428 409.9945 410.4936 0.0764 -1.0000 -1.0000 5551818 1593158138.50 151.5134 59.9973 32.0000 1.9415 1.9434 410.2954 410.7951 0.0764 -1.0000 -1.0000 5551888 1593158138.60 151.5134 59.9973 32.0000 1.9416 1.9435 410.2700 410.7689 0.0762 -1.0000 -1.0000 5551958 1593158138.70 151.5134 59.9973 32.0000 1.9414 1.9433 410.0282 410.5263 0.0762 -1.0000 -1.0000 5552018 1593158138.80 151.5134 59.9973 32.0000 1.9422 1.9441 409.7582 410.2565 0.0763 -1.0000 -1.0000 5552098 1593158138.90 151.5134 59.9973 32.0000 1.9430 1.9449 409.9074 410.4059 0.0763 -1.0000 -1.0000 5552348 1593158139.00 151.2854 59.9973 32.0000 1.9414 1.9433 410.0661 410.5654 0.0763 -1.0000 -1.0000 5552407 1593158139.10 151.2854 59.9973 32.0000 1.9407 1.9426 410.1711 410.6691 0.0761 -1.0000 -1.0000 5552478 1593158139.20 151.2854 59.9973 32.0000 1.9418 1.9437 409.7205 410.2190 0.0764 -1.0000 -1.0000 5552537 1593158139.30 151.2854 59.9973 32.0000 1.9421 1.9440 409.5461 410.0444 0.0763 -1.0000 -1.0000 5552607 1593158139.40 151.2854 59.9973 32.0000 1.9414 1.9433 409.7625 410.2619 0.0765 -1.0000 -1.0000 5553307 1593158139.50 151.2854 59.9973 32.0000 1.9423 1.9442 410.2654 410.7636 0.0762 -1.0000 -1.0000 5553367 1593158139.60 151.7415 59.9973 32.0000 1.9426 1.9445 410.1613 410.6599 0.0763 -1.0000 -1.0000 5553437 1593158139.70 151.7415 59.9973 32.0000 1.9431 1.9450 410.0197 410.5197 0.0765 -1.0000 -1.0000 5553517 1593158139.80 151.7415 59.9973 32.0000 1.9435 1.9454 409.7399 410.2386 0.0763 -1.0000 -1.0000 5553577 1593158139.90 151.7415 59.9973 32.0000 1.9438 1.9457 409.9764 410.4744 0.0762 -1.0000 -1.0000 5553637 1593158140.00 151.7415 59.9973 32.0000 1.9412 1.9431 410.2388 410.7370 0.0762 -1.0000 -1.0000 5553707 1593158140.10 151.7415 59.9973 32.0000 1.9405 1.9425 410.0476 410.5458 0.0762 -1.0000 -1.0000 5553777 1593158140.20 151.7415 59.9973 32.0000 1.9408 1.9427 409.8114 410.3111 0.0764 -1.0000 -1.0000 5553837 1593158140.30 151.3773 59.9973 32.0000 1.9413 1.9433 409.9860 410.4835 0.0762 -1.0000 -1.0000 5553917 1593158140.40 151.3773 59.9973 32.0000 1.9411 1.9430 410.2313 410.7302 0.0763 -1.0000 -1.0000 5554017 1593158140.50 151.3773 59.9973 32.0000 1.9411 1.9430 410.2495 410.7479 0.0762 -1.0000 -1.0000 5554077 1593158140.60 151.3773 59.9973 32.0000 1.9421 1.9440 409.7904 410.2889 0.0763 -1.0000 -1.0000 5554157 1593158140.70 151.3773 59.9973 32.0000 1.9428 1.9447 409.6226 410.1202 0.0762 -1.0000 -1.0000 5554216 1593158140.80 151.3773 59.9973 32.0000 1.9414 1.9433 409.6219 410.1184 0.0762 -1.0000 -1.0000 5554286 1593158140.90 151.6216 59.9973 32.0000 1.9404 1.9423 409.8855 410.3840 0.0763 -1.0000 -1.0000 5554516 1593158141.00 151.6216 59.9973 32.0000 1.9401 1.9420 410.2304 410.7296 0.0763 -1.0000 -1.0000 5554576 1593158141.10 151.6216 59.9973 32.0000 1.9409 1.9429 409.9701 410.4689 0.0764 -1.0000 -1.0000 5554656 1593158141.20 151.6216 59.9973 32.0000 1.9419 1.9439 409.9659 410.4642 0.0762 -1.0000 -1.0000 5554716 1593158141.30 151.6216 59.9973 32.0000 1.9417 1.9436 409.7939 410.2926 0.0763 -1.0000 -1.0000 5554776 1593158141.40 151.6216 59.9973 32.0000 1.9420 1.9439 409.9893 410.4876 0.0763 -1.0000 -1.0000 5554856 1593158141.50 151.4175 59.9973 32.0000 1.9391 1.9411 410.1909 410.6891 0.0762 -1.0000 -1.0000 5554916 1593158141.60 151.4175 59.9973 32.0000 1.9397 1.9417 409.9743 410.4732 0.0763 -1.0000 -1.0000 5554976 1593158141.70 151.4175 59.9973 32.0000 1.9418 1.9437 409.8388 410.3371 0.0762 -1.0000 -1.0000 5555046 1593158141.80 151.4175 59.9973 32.0000 1.9399 1.9418 409.5206 410.0179 0.0761 -1.0000 -1.0000 5555116 1593158141.90 151.4175 59.9973 32.0000 1.9396 1.9415 409.6769 410.1741 0.0762 -1.0000 -1.0000 5555176 1593158142.00 151.5272 59.9973 32.0000 1.9405 1.9425 409.9279 410.4265 0.0763 -1.0000 -1.0000 5555546 1593158142.10 151.5272 59.9973 32.0000 1.9406 1.9425 410.2908 410.7905 0.0764 -1.0000 -1.0000 5555616 1593158142.20 151.5272 59.9973 32.0000 1.9401 1.9420 410.0648 410.5639 0.0763 -1.0000 -1.0000 5555676 1593158142.30 151.5272 59.9973 32.0000 1.9412 1.9431 410.0376 410.5354 0.0762 -1.0000 -1.0000 5555746 1593158142.40 151.5272 59.9973 32.0000 1.9429 1.9448 409.9636 410.4624 0.0762 -1.0000 -1.0000 5555816 1593158142.50 151.5272 59.9973 32.0000 1.9387 1.9406 410.2256 410.7239 0.0762 -1.0000 -1.0000 5555985 1593158142.60 151.5720 59.9973 32.0000 1.9393 1.9413 410.0517 410.5505 0.0763 -1.0000 -1.0000 5556055 1593158142.70 151.5720 59.9973 32.0000 1.9400 1.9419 409.9573 410.4557 0.0763 -1.0000 -1.0000 5556125 1593158142.80 151.5720 59.9973 32.0000 1.9419 1.9439 409.6081 410.1062 0.0763 -1.0000 -1.0000 5556195 1593158142.90 151.5720 59.9973 32.0000 1.9411 1.9430 409.7711 410.2683 0.0761 -1.0000 -1.0000 5556255 1593158143.00 151.5720 59.9973 32.0000 1.9407 1.9427 410.1554 410.6546 0.0764 -1.0000 -1.0000 5556855 1593158143.10 151.5720 59.9973 32.0000 1.9413 1.9433 410.3722 410.8713 0.0762 -1.0000 -1.0000 5556925 1593158143.20 151.3642 59.9973 32.0000 1.9410 1.9430 409.9053 410.4033 0.0762 -1.0000 -1.0000 5556985 1593158143.30 151.3642 59.9973 32.0000 1.9425 1.9444 409.6558 410.1544 0.0764 -1.0000 -1.0000 5557055 1593158143.40 151.3642 59.9973 32.0000 1.9431 1.9451 409.8429 410.3417 0.0763 -1.0000 -1.0000 5557125 1593158143.50 151.3642 59.9973 32.0000 1.9383 1.9402 410.2021 410.7014 0.0764 -1.0000 -1.0000 5557185 1593158143.60 151.3642 59.9973 32.0000 1.9407 1.9426 409.9519 410.4518 0.0765 -1.0000 -1.0000 5557245 1593158143.70 151.3772 59.9973 32.0000 1.9414 1.9434 409.7425 410.2424 0.0764 -1.0000 -1.0000 5557325 1593158143.80 151.6436 59.9973 32.0000 1.9408 1.9427 409.6858 410.1838 0.0763 -1.0000 -1.0000 5557385 1593158143.90 151.6436 59.9973 32.0000 1.9409 1.9428 410.1308 410.6300 0.0763 -1.0000 -1.0000 5557445 1593158144.00 151.6436 59.9973 32.0000 1.9397 1.9416 410.1260 410.6235 0.0762 -1.0000 -1.0000 5557585 1593158144.10 151.6436 59.9973 32.0000 1.9394 1.9414 410.0650 410.5629 0.0760 -1.0000 -1.0000 5557655 1593158144.20 151.6436 59.9973 32.0000 1.9410 1.9430 409.9894 410.4878 0.0762 -1.0000 -1.0000 5557715 1593158144.30 151.6436 59.9973 32.0000 1.9418 1.9438 409.6293 410.1267 0.0762 -1.0000 -1.0000 5557785 1593158144.40 151.4729 59.9973 32.0000 1.9416 1.9435 409.6832 410.1800 0.0760 -1.0000 -1.0000 5557845 1593158144.50 151.4729 59.9973 32.0000 1.9390 1.9410 409.9170 410.4147 0.0762 -1.0000 -1.0000 5558075 1593158144.60 151.4729 59.9973 32.0000 1.9414 1.9433 410.0251 410.5239 0.0764 -1.0000 -1.0000 5558145 1593158144.70 151.7460 59.9969 32.0000 1.9432 1.9452 409.8650 410.3638 0.0763 -1.0000 -1.0000 5558214 1593158144.80 151.7460 59.9969 32.0000 1.9448 1.9467 409.7214 410.2197 0.0763 -1.0000 -1.0000 5558284 1593158144.90 151.7460 59.9969 32.0000 1.9420 1.9440 409.8991 410.3979 0.0764 -1.0000 -1.0000 5558344 1593158145.00 151.7460 59.9969 32.0000 1.9398 1.9417 409.9940 410.4927 0.0763 -1.0000 -1.0000 5559104 1593158145.10 151.7460 59.9969 32.0000 1.9409 1.9428 410.1390 410.6382 0.0762 -1.0000 -1.0000 5559174 1593158145.20 151.7460 59.9969 32.0000 1.9398 1.9418 409.8398 410.3378 0.0763 -1.0000 -1.0000 5559234 1593158145.30 151.7460 59.9969 32.0000 1.9429 1.9449 409.8174 410.3164 0.0763 -1.0000 -1.0000 5559304 1593158145.40 151.7460 59.9969 32.0000 1.9426 1.9446 410.0139 410.5122 0.0763 -1.0000 -1.0000 5559384 1593158145.50 151.7460 59.9969 32.0000 1.9413 1.9432 410.2803 410.7795 0.0763 -1.0000 -1.0000 5559444 1593158145.60 151.2729 59.9969 32.0000 1.9393 1.9413 410.2831 410.7821 0.0763 -1.0000 -1.0000 5559504 1593158145.70 151.2729 59.9969 32.0000 1.9410 1.9430 409.9255 410.4233 0.0762 -1.0000 -1.0000 5559574 1593158145.80 151.2729 59.9969 32.0000 1.9405 1.9424 409.9819 410.4800 0.0762 -1.0000 -1.0000 5559634 1593158145.90 151.2729 59.9969 32.0000 1.9398 1.9417 410.2444 410.7423 0.0763 -1.0000 -1.0000 5559703 1593158146.00 151.2729 59.9969 32.0000 1.9404 1.9423 410.1315 410.6318 0.0765 -1.0000 -1.0000 5559774 1593158146.10 151.3492 59.9969 32.0000 1.9425 1.9445 409.8729 410.3716 0.0763 -1.0000 -1.0000 5559833 1593158146.20 151.7586 59.9969 32.0000 1.9431 1.9450 409.7545 410.2527 0.0763 -1.0000 -1.0000 5559893 1593158146.30 151.7586 59.9969 32.0000 1.9425 1.9444 409.8920 410.3903 0.0762 -1.0000 -1.0000 5559974 1593158146.40 151.7586 59.9969 32.0000 1.9420 1.9440 410.2093 410.7074 0.0762 -1.0000 -1.0000 5600034 1593158146.50 151.7586 59.9969 32.0000 1.9406 1.9426 410.2491 410.7478 0.0762 -1.0000 -1.0000 5600093 1593158146.60 151.7586 59.9969 32.0000 1.9402 1.9421 409.9759 410.4754 0.0764 -1.0000 -1.0000 5600533 1593158146.70 151.2932 59.9969 32.0000 1.9421 1.9441 409.7877 410.2862 0.0764 -1.0000 -1.0000 5600603 1593158146.80 151.2932 59.9969 32.0000 1.9422 1.9442 409.8910 410.3894 0.0762 -1.0000 -1.0000 5600673 1593158146.90 151.2932 59.9969 32.0000 1.9399 1.9418 410.2401 410.7387 0.0762 -1.0000 -1.0000 5600733 1593158147.00 151.2932 59.9969 32.0000 1.9410 1.9430 410.0383 410.5351 0.0760 -1.0000 -1.0000 5600793 1593158147.10 151.2932 59.9969 32.0000 1.9406 1.9425 409.8129 410.3113 0.0764 -1.0000 -1.0000 5600873 1593158147.20 151.2932 59.9969 32.0000 1.9421 1.9440 409.6397 410.1378 0.0763 -1.0000 -1.0000 5600933 1593158147.30 151.3078 59.9969 32.0000 1.9416 1.9435 409.7242 410.2230 0.0764 -1.0000 -1.0000 5600993 1593158147.40 151.5987 59.9969 32.0000 1.9400 1.9420 410.0249 410.5235 0.0762 -1.0000 -1.0000 5601073 1593158147.50 151.5987 59.9969 32.0000 1.9393 1.9412 410.0523 410.5506 0.0763 -1.0000 -1.0000 5601133 1593158147.60 151.5987 59.9969 32.0000 1.9431 1.9451 410.0198 410.5191 0.0763 -1.0000 -1.0000 5601383 1593158147.70 151.5987 59.9969 32.0000 1.9433 1.9453 409.4455 409.9429 0.0762 -1.0000 -1.0000 5601463 1593158147.80 151.5987 59.9969 32.0000 1.9413 1.9432 409.7869 410.2850 0.0762 -1.0000 -1.0000 5601523 1593158147.90 151.3462 59.9969 32.0000 1.9397 1.9416 409.9704 410.4688 0.0763 -1.0000 -1.0000 5601583 1593158148.00 151.3462 59.9969 32.0000 1.9395 1.9415 410.0638 410.5617 0.0763 -1.0000 -1.0000 5601662 1593158148.10 151.3462 59.9969 32.0000 1.9408 1.9427 409.8372 410.3365 0.0764 -1.0000 -1.0000 5601832 1593158148.20 151.3462 59.9969 32.0000 1.9412 1.9431 409.6818 410.1805 0.0763 -1.0000 -1.0000 5601902 1593158148.30 151.4416 59.9969 32.0000 1.9417 1.9436 409.8065 410.3044 0.0763 -1.0000 -1.0000 5601972 1593158148.40 151.5012 59.9969 32.0000 1.9420 1.9440 410.0794 410.5784 0.0763 -1.0000 -1.0000 5602032 1593158148.50 151.5012 59.9969 32.0000 1.9398 1.9417 410.3748 410.8739 0.0763 -1.0000 -1.0000 5602092 1593158148.60 151.5012 59.9969 32.0000 1.9405 1.9425 410.0946 410.5938 0.0764 -1.0000 -1.0000 5602172 1593158148.70 151.5012 59.9969 32.0000 1.9434 1.9454 409.7992 410.2977 0.0762 -1.0000 -1.0000 5602342 1593158148.80 151.5012 59.9969 32.0000 1.9427 1.9447 409.7629 410.2609 0.0762 -1.0000 -1.0000 5602422 1593158148.90 151.5012 59.9969 32.0000 1.9422 1.9441 409.6147 410.1125 0.0762 -1.0000 -1.0000 5602482 1593158149.00 151.5012 59.9969 32.0000 1.9412 1.9431 410.1150 410.6133 0.0763 -1.0000 -1.0000 5602542 1593158149.10 151.7153 59.9969 32.0000 1.9424 1.9443 410.0705 410.5699 0.0765 -1.0000 -1.0000 5602612 1593158149.20 151.7153 59.9969 32.0000 1.9423 1.9442 409.7049 410.2040 0.0763 -1.0000 -1.0000 5602742 1593158149.30 151.7153 59.9969 32.0000 1.9416 1.9435 409.9046 410.4024 0.0763 -1.0000 -1.0000 5602812 1593158149.40 151.7153 59.9969 32.0000 1.9404 1.9424 410.1896 410.6894 0.0763 -1.0000 -1.0000 5602882 1593158149.50 151.7153 59.9969 32.0000 1.9409 1.9429 410.1367 410.6361 0.0764 -1.0000 -1.0000 5602952 1593158149.60 151.7153 59.9969 32.0000 1.9408 1.9428 409.8363 410.3327 0.0760 -1.0000 -1.0000 5603012 1593158149.70 151.7153 59.9969 32.0000 1.9396 1.9415 409.6821 410.1789 0.0760 -1.0000 -1.0000 5603272 1593158149.80 151.5009 59.9965 32.0000 1.9394 1.9414 409.8660 410.3649 0.0764 -1.0000 -1.0000 5603332 1593158149.90 151.5009 59.9965 32.0000 1.9402 1.9421 410.1140 410.6126 0.0762 -1.0000 -1.0000 5603392 1593158150.00 151.5009 59.9965 32.0000 1.9411 1.9430 410.2882 410.7867 0.0762 -1.0000 -1.0000 5603472 1593158150.10 151.5009 59.9965 32.0000 1.9423 1.9443 409.8318 410.3306 0.0764 -1.0000 -1.0000 5603531 1593158150.20 151.5009 59.9965 32.0000 1.9424 1.9444 409.6628 410.1623 0.0764 -1.0000 -1.0000 5603761 1593158150.30 151.6668 59.9965 32.0000 1.9425 1.9444 409.7528 410.2516 0.0764 -1.0000 -1.0000 5603831 1593158150.40 151.6668 59.9965 32.0000 1.9410 1.9429 410.2957 410.7943 0.0763 -1.0000 -1.0000 5603891 1593158150.50 151.6668 59.9965 32.0000 1.9416 1.9435 410.1393 410.6390 0.0765 -1.0000 -1.0000 5603961 1593158150.60 151.6668 59.9965 32.0000 1.9414 1.9434 410.0518 410.5490 0.0761 -1.0000 -1.0000 5604031 1593158150.70 151.6668 59.9965 32.0000 1.9423 1.9442 409.8820 410.3812 0.0764 -1.0000 -1.0000 5604261 1593158150.80 151.6248 59.9965 32.0000 1.9427 1.9446 409.7208 410.2201 0.0764 -1.0000 -1.0000 5604331 1593158150.90 151.2998 59.9965 32.0000 1.9409 1.9429 409.8162 410.3139 0.0762 -1.0000 -1.0000 5604391 1593158151.00 151.2998 59.9965 32.0000 1.9412 1.9431 410.1250 410.6238 0.0764 -1.0000 -1.0000 5604461 1593158151.10 151.2998 59.9965 32.0000 1.9405 1.9425 410.2309 410.7305 0.0764 -1.0000 -1.0000 5604531 1593158151.20 151.2998 59.9965 32.0000 1.9413 1.9433 409.6762 410.1742 0.0763 -1.0000 -1.0000 5605111 1593158151.30 151.2998 59.9965 32.0000 1.9426 1.9445 409.6835 410.1815 0.0762 -1.0000 -1.0000 5605171 1593158151.40 151.2998 59.9965 32.0000 1.9421 1.9441 410.1085 410.6085 0.0764 -1.0000 -1.0000 5605241 1593158151.50 151.3236 59.9965 32.0000 1.9421 1.9440 410.2541 410.7533 0.0765 -1.0000 -1.0000 5605300 1593158151.60 151.5549 59.9965 32.0000 1.9429 1.9449 410.1741 410.6732 0.0763 -1.0000 -1.0000 5605371 1593158151.70 151.5549 59.9965 32.0000 1.9422 1.9441 409.6255 410.1233 0.0763 -1.0000 -1.0000 5605440 1593158151.80 151.5549 59.9965 32.0000 1.9404 1.9424 409.5858 410.0838 0.0762 -1.0000 -1.0000 5605500 1593158151.90 151.5549 59.9965 32.0000 1.9400 1.9420 409.9743 410.4724 0.0763 -1.0000 -1.0000 5605561 1593158152.00 151.5549 59.9965 32.0000 1.9392 1.9411 409.9744 410.4729 0.0762 -1.0000 -1.0000 5605641 1593158152.10 151.5549 59.9965 32.0000 1.9396 1.9415 410.0910 410.5899 0.0764 -1.0000 -1.0000 5605700 1593158152.20 151.4845 59.9965 32.0000 1.9412 1.9432 409.9603 410.4594 0.0763 -1.0000 -1.0000 5605770 1593158152.30 151.4845 59.9965 32.0000 1.9435 1.9454 409.6946 410.1930 0.0763 -1.0000 -1.0000 5605840 1593158152.40 151.4845 59.9965 32.0000 1.9411 1.9431 410.0279 410.5264 0.0763 -1.0000 -1.0000 5605900 1593158152.50 151.4845 59.9965 32.0000 1.9416 1.9435 410.1135 410.6123 0.0764 -1.0000 -1.0000 5605960 1593158152.60 151.4845 59.9965 32.0000 1.9401 1.9420 410.1541 410.6530 0.0762 -1.0000 -1.0000 5606040 1593158152.70 151.4867 59.9965 32.0000 1.9408 1.9427 409.9346 410.4328 0.0762 -1.0000 -1.0000 5606100 1593158152.80 151.4760 59.9965 32.0000 1.9423 1.9443 409.9264 410.4237 0.0761 -1.0000 -1.0000 5606240 1593158152.90 151.4760 59.9965 32.0000 1.9426 1.9445 409.9413 410.4395 0.0763 -1.0000 -1.0000 5606300 1593158153.00 151.4760 59.9965 32.0000 1.9419 1.9439 409.7240 410.2228 0.0763 -1.0000 -1.0000 5606370 1593158153.10 151.4760 59.9965 32.0000 1.9410 1.9429 409.8827 410.3803 0.0761 -1.0000 -1.0000 5606440 1593158153.20 151.4760 59.9965 32.0000 1.9405 1.9424 410.1063 410.6048 0.0762 -1.0000 -1.0000 5606500 1593158153.30 151.4760 59.9965 32.0000 1.9422 1.9441 409.9918 410.4904 0.0764 -1.0000 -1.0000 5606830 1593158153.40 151.4760 59.9965 32.0000 1.9429 1.9448 409.5741 410.0722 0.0763 -1.0000 -1.0000 5606910 1593158153.50 151.4760 59.9965 32.0000 1.9424 1.9443 409.7388 410.2366 0.0761 -1.0000 -1.0000 5606970 1593158153.60 151.4760 59.9965 32.0000 1.9399 1.9419 409.7945 410.2913 0.0761 -1.0000 -1.0000 5607040 1593158153.70 151.4760 59.9965 32.0000 1.9389 1.9409 410.0874 410.5860 0.0763 -1.0000 -1.0000 5607110 1593158153.80 151.4760 59.9965 32.0000 1.9413 1.9432 410.0943 410.5943 0.0765 -1.0000 -1.0000 5607499 1593158153.90 151.6549 59.9965 32.0000 1.9415 1.9434 409.8632 410.3615 0.0763 -1.0000 -1.0000 5607559 1593158154.00 151.6549 59.9965 32.0000 1.9432 1.9451 409.6656 410.1640 0.0763 -1.0000 -1.0000 5607629 1593158154.10 151.6549 59.9965 32.0000 1.9428 1.9447 409.8012 410.2999 0.0764 -1.0000 -1.0000 5607699 1593158154.20 151.6549 59.9965 32.0000 1.9410 1.9429 410.0325 410.5304 0.0763 -1.0000 -1.0000 5607759 1593158154.30 151.6549 59.9965 32.0000 1.9420 1.9439 410.1031 410.6024 0.0764 -1.0000 -1.0000 5608059 1593158154.40 151.6549 59.9965 32.0000 1.9415 1.9435 409.8518 410.3508 0.0763 -1.0000 -1.0000 5608129 1593158154.50 151.6455 59.9965 32.0000 1.9409 1.9429 409.6802 410.1774 0.0762 -1.0000 -1.0000 5608189 1593158154.60 151.5525 59.9965 32.0000 1.9411 1.9430 409.5777 410.0754 0.0762 -1.0000 -1.0000 5608259 1593158154.70 151.5525 59.9965 32.0000 1.9410 1.9429 410.0026 410.5023 0.0764 -1.0000 -1.0000 5608319 1593158154.80 151.5525 59.9965 32.0000 1.9402 1.9421 410.2969 410.7958 0.0764 -1.0000 -1.0000 5608499 1593158154.90 151.5525 59.9965 32.0000 1.9412 1.9432 410.2545 410.7538 0.0763 -1.0000 -1.0000 5608559 1593158155.00 151.5525 59.9965 32.0000 1.9418 1.9437 409.9051 410.4029 0.0763 -1.0000 -1.0000 5608619 1593158155.10 151.6129 59.9964 32.0000 1.9436 1.9455 409.7223 410.2217 0.0765 -1.0000 -1.0000 5608689 1593158155.20 151.6129 59.9964 32.0000 1.9409 1.9429 410.1701 410.6689 0.0762 -1.0000 -1.0000 5608759 1593158155.30 151.6129 59.9964 32.0000 1.9399 1.9419 410.2650 410.7632 0.0763 -1.0000 -1.0000 5609009 1593158155.40 151.6129 59.9964 32.0000 1.9415 1.9435 410.2228 410.7228 0.0765 -1.0000 -1.0000 5609079 1593158155.50 151.6129 59.9964 32.0000 1.9409 1.9429 409.7252 410.2245 0.0764 -1.0000 -1.0000 5609139 1593158155.60 151.6129 59.9964 32.0000 1.9416 1.9435 409.7055 410.2040 0.0762 -1.0000 -1.0000 5609198 1593158155.70 151.6129 59.9964 32.0000 1.9389 1.9408 409.8043 410.3021 0.0762 -1.0000 -1.0000 5609279 1593158155.80 151.5006 59.9964 32.0000 1.9383 1.9402 410.0158 410.5144 0.0763 -1.0000 -1.0000 5609339 1593158155.90 151.3562 59.9964 32.0000 1.9411 1.9431 410.0740 410.5733 0.0764 -1.0000 -1.0000 5609778 1593158156.00 151.3562 59.9964 32.0000 1.9419 1.9438 410.1314 410.6296 0.0762 -1.0000 -1.0000 5609848 1593158156.10 151.3562 59.9964 32.0000 1.9411 1.9431 409.9249 410.4233 0.0763 -1.0000 -1.0000 5609918 1593158156.20 151.3562 59.9964 32.0000 1.9409 1.9429 409.7191 410.2176 0.0763 -1.0000 -1.0000 5609978 1593158156.30 151.3562 59.9964 32.0000 1.9397 1.9417 409.4692 409.9671 0.0762 -1.0000 -1.0000 5610048 1593158156.40 151.5418 59.9964 32.0000 1.9402 1.9422 409.4826 409.9799 0.0762 -1.0000 -1.0000 5610108 1593158156.50 151.5418 59.9964 32.0000 1.9413 1.9432 409.8008 410.2989 0.0762 -1.0000 -1.0000 5610178 1593158156.60 151.5418 59.9964 32.0000 1.9412 1.9431 409.9952 410.4938 0.0764 -1.0000 -1.0000 5610248 1593158156.70 151.5418 59.9964 32.0000 1.9408 1.9428 409.9923 410.4913 0.0763 -1.0000 -1.0000 5610308 1593158156.80 151.5418 59.9964 32.0000 1.9408 1.9428 410.0025 410.5006 0.0762 -1.0000 -1.0000 5610388 1593158156.90 151.4745 59.9964 32.0000 1.9410 1.9430 409.7143 410.2125 0.0763 -1.0000 -1.0000 5610518 1593158157.00 151.4576 59.9964 32.0000 1.9410 1.9429 409.5214 410.0196 0.0763 -1.0000 -1.0000 5610578 1593158157.10 151.4576 59.9964 32.0000 1.9412 1.9431 409.7538 410.2529 0.0764 -1.0000 -1.0000 5610658 1593158157.20 151.4576 59.9964 32.0000 1.9377 1.9396 409.6514 410.1505 0.0765 -1.0000 -1.0000 5610718 1593158157.30 151.4576 59.9964 32.0000 1.9405 1.9425 409.8993 410.3979 0.0763 -1.0000 -1.0000 5610778 1593158157.40 151.4618 59.9964 32.0000 1.9386 1.9405 410.0780 410.5754 0.0761 -1.0000 -1.0000 5611017 1593158157.50 151.4724 59.9964 32.0000 1.9389 1.9409 410.1041 410.6027 0.0763 -1.0000 -1.0000 5611097 1593158157.60 151.4724 59.9964 32.0000 1.9400 1.9419 409.9051 410.4048 0.0764 -1.0000 -1.0000 5611158 1593158157.70 151.4724 59.9964 32.0000 1.9426 1.9446 409.5600 410.0581 0.0763 -1.0000 -1.0000 5611227 1593158157.80 151.4724 59.9964 32.0000 1.9400 1.9419 409.5609 410.0597 0.0764 -1.0000 -1.0000 5611287 1593158157.90 151.4724 59.9964 32.0000 1.9401 1.9421 409.6388 410.1380 0.0764 -1.0000 -1.0000 5611357 1593158158.00 151.4724 59.9964 32.0000 1.9396 1.9415 410.1852 410.6837 0.0762 -1.0000 -1.0000 5611427 1593158158.10 151.5538 59.9964 32.0000 1.9402 1.9421 410.1198 410.6193 0.0764 -1.0000 -1.0000 5611487 1593158158.20 151.5538 59.9964 32.0000 1.9403 1.9423 410.0076 410.5068 0.0764 -1.0000 -1.0000 5611547 1593158158.30 151.5538 59.9964 32.0000 1.9415 1.9434 409.9786 410.4778 0.0764 -1.0000 -1.0000 5611627 1593158158.40 151.5538 59.9964 32.0000 1.9427 1.9446 409.7883 410.2869 0.0763 -1.0000 -1.0000 5612277 1593158158.50 151.5538 59.9964 32.0000 1.9416 1.9435 409.6028 410.1006 0.0763 -1.0000 -1.0000 5612337 1593158158.60 151.4434 59.9964 32.0000 1.9403 1.9423 409.6757 410.1742 0.0763 -1.0000 -1.0000 5612417 1593158158.70 151.2904 59.9964 32.0000 1.9398 1.9417 409.8320 410.3300 0.0763 -1.0000 -1.0000 5612477 1593158158.80 151.2904 59.9964 32.0000 1.9407 1.9427 410.1063 410.6052 0.0763 -1.0000 -1.0000 5612547 1593158158.90 151.2904 59.9964 32.0000 1.9413 1.9433 410.0585 410.5587 0.0765 -1.0000 -1.0000 5612607 1593158159.00 151.2904 59.9964 32.0000 1.9412 1.9432 409.8998 410.3992 0.0764 -1.0000 -1.0000 5612677 1593158159.10 151.2904 59.9964 32.0000 1.9437 1.9457 409.7187 410.2170 0.0762 -1.0000 -1.0000 5612747 1593158159.20 151.2904 59.9964 32.0000 1.9427 1.9447 409.8822 410.3805 0.0763 -1.0000 -1.0000 5612806 1593158159.30 151.2904 59.9964 32.0000 1.9415 1.9435 409.9672 410.4668 0.0765 -1.0000 -1.0000 5612877 1593158159.40 151.2904 59.9964 32.0000 1.9383 1.9402 409.9661 410.4661 0.0765 -1.0000 -1.0000 5612947 1593158159.50 151.2904 59.9964 32.0000 1.9392 1.9412 410.0584 410.5570 0.0763 -1.0000 -1.0000 5613006 1593158159.60 151.2904 59.9964 32.0000 1.9415 1.9434 410.0338 410.5334 0.0765 -1.0000 -1.0000 5613076 1593158159.70 151.4622 59.9964 32.0000 1.9427 1.9447 409.7089 410.2076 0.0764 -1.0000 -1.0000 5613147 1593158159.80 151.4622 59.9964 32.0000 1.9417 1.9436 409.8049 410.3049 0.0765 -1.0000 -1.0000 5613206 1593158159.90 151.4622 59.9964 32.0000 1.9384 1.9404 410.0175 410.5158 0.0761 -1.0000 -1.0000 5613276 1593158160.00 151.4622 59.9964 32.0000 1.9402 1.9421 409.9969 410.4949 0.0762 -1.0000 -1.0000 5613346 1593158160.10 151.4622 59.9964 32.0000 1.9401 1.9420 410.0970 410.5956 0.0763 -1.0000 -1.0000 5613406 1593158160.20 151.4622 59.9964 32.0000 1.9421 1.9440 409.8659 410.3656 0.0766 -1.0000 -1.0000 5613466 1593158160.30 151.4577 59.9964 32.0000 1.9418 1.9437 409.6786 410.1765 0.0763 -1.0000 -1.0000 5613546 1593158160.40 151.3429 59.9964 32.0000 1.9410 1.9429 409.6098 410.1084 0.0763 -1.0000 -1.0000 5613606 1593158160.50 151.3429 59.9964 32.0000 1.9387 1.9406 409.8437 410.3413 0.0762 -1.0000 -1.0000 5613836 1593158160.60 151.3429 59.9964 32.0000 1.9371 1.9391 410.0485 410.5476 0.0763 -1.0000 -1.0000 5613906 1593158160.70 151.3429 59.9964 32.0000 1.9395 1.9414 410.1918 410.6912 0.0764 -1.0000 -1.0000 5613966 1593158160.80 151.3429 59.9964 32.0000 1.9415 1.9435 410.0724 410.5716 0.0764 -1.0000 -1.0000 5614046 1593158160.90 151.3494 59.9964 32.0000 1.9422 1.9442 410.0453 410.5446 0.0763 -1.0000 -1.0000 5614106 1593158161.00 151.3498 59.9964 32.0000 1.9427 1.9446 409.7695 410.2684 0.0764 -1.0000 -1.0000 5614346 1593158161.10 151.3498 59.9964 32.0000 1.9411 1.9430 409.9700 410.4694 0.0763 -1.0000 -1.0000 5614416 1593158161.20 151.3498 59.9964 32.0000 1.9394 1.9413 410.1336 410.6321 0.0762 -1.0000 -1.0000 5614486 1593158161.30 151.3498 59.9964 32.0000 1.9400 1.9419 410.0203 410.5185 0.0762 -1.0000 -1.0000 5614546 1593158161.40 151.3498 59.9964 32.0000 1.9416 1.9435 410.1323 410.6313 0.0764 -1.0000 -1.0000 5614616 1593158161.50 151.3706 59.9964 32.0000 1.9427 1.9446 409.8892 410.3880 0.0763 -1.0000 -1.0000 5615095 1593158161.60 151.3706 59.9964 32.0000 1.9428 1.9447 409.8353 410.3332 0.0762 -1.0000 -1.0000 5615165 1593158161.70 151.3706 59.9964 32.0000 1.9395 1.9414 410.0102 410.5078 0.0761 -1.0000 -1.0000 5615235 1593158161.80 151.3706 59.9964 32.0000 1.9412 1.9431 410.2013 410.6997 0.0763 -1.0000 -1.0000 5615295 1593158161.90 151.3706 59.9964 32.0000 1.9398 1.9418 410.1617 410.6618 0.0765 -1.0000 -1.0000 5615365 1593158162.00 151.5003 59.9964 32.0000 1.9418 1.9437 409.9290 410.4279 0.0763 -1.0000 -1.0000 5615605 1593158162.10 151.5737 59.9964 32.0000 1.9423 1.9443 409.6354 410.1339 0.0763 -1.0000 -1.0000 5615665 1593158162.20 151.5737 59.9964 32.0000 1.9410 1.9429 409.6182 410.1164 0.0763 -1.0000 -1.0000 5615735 1593158162.30 151.5737 59.9964 32.0000 1.9417 1.9436 409.9893 410.4884 0.0764 -1.0000 -1.0000 5615805 1593158162.40 151.5737 59.9964 32.0000 1.9401 1.9420 410.1641 410.6650 0.0766 -1.0000 -1.0000 5615865 1593158162.50 151.5737 59.9964 32.0000 1.9396 1.9416 410.2307 410.7300 0.0763 -1.0000 -1.0000 5615935 1593158162.60 151.6071 59.9964 32.0000 1.9409 1.9428 410.0842 410.5823 0.0762 -1.0000 -1.0000 5616005 1593158162.70 151.6071 59.9964 32.0000 1.9412 1.9432 409.9596 410.4574 0.0761 -1.0000 -1.0000 5616065 1593158162.80 151.6071 59.9964 32.0000 1.9417 1.9436 409.6616 410.1593 0.0764 -1.0000 -1.0000 5616145 1593158162.90 151.6071 59.9964 32.0000 1.9406 1.9426 409.6563 410.1559 0.0764 -1.0000 -1.0000 5616205 1593158163.00 151.6071 59.9964 32.0000 1.9401 1.9420 409.8626 410.3618 0.0765 -1.0000 -1.0000 5616265 1593158163.10 151.6574 59.9964 32.0000 1.9400 1.9419 410.0087 410.5079 0.0763 -1.0000 -1.0000 5616335 1593158163.20 151.6609 59.9964 32.0000 1.9416 1.9435 410.0247 410.5254 0.0765 -1.0000 -1.0000 5616395 1593158163.30 151.6609 59.9964 32.0000 1.9420 1.9440 409.9250 410.4237 0.0764 -1.0000 -1.0000 5616465 1593158163.40 151.6609 59.9964 32.0000 1.9422 1.9442 409.6461 410.1454 0.0764 -1.0000 -1.0000 5616534 1593158163.50 151.6609 59.9964 32.0000 1.9417 1.9437 409.9007 410.3990 0.0763 -1.0000 -1.0000 5616594 1593158163.60 151.6609 59.9964 32.0000 1.9403 1.9422 410.0200 410.5189 0.0763 -1.0000 -1.0000 5616824 1593158163.70 151.3539 59.9964 32.0000 1.9392 1.9411 409.9941 410.4925 0.0763 -1.0000 -1.0000 5616894 1593158163.80 151.3539 59.9964 32.0000 1.9404 1.9423 410.0638 410.5625 0.0762 -1.0000 -1.0000 5616964 1593158163.90 151.3539 59.9964 32.0000 1.9408 1.9428 410.2386 410.7374 0.0763 -1.0000 -1.0000 5617024 1593158164.00 151.3539 59.9964 32.0000 1.9416 1.9436 410.0003 410.4990 0.0765 -1.0000 -1.0000 5617094 1593158164.10 151.3539 59.9964 32.0000 1.9405 1.9425 409.8185 410.3180 0.0764 -1.0000 -1.0000 5617734 1593158164.20 151.3539 59.9964 32.0000 1.9407 1.9426 409.9367 410.4352 0.0763 -1.0000 -1.0000 5617804 1593158164.30 151.4671 59.9964 32.0000 1.9401 1.9421 410.0557 410.5552 0.0764 -1.0000 -1.0000 5617874 1593158164.40 151.4671 59.9964 32.0000 1.9400 1.9419 410.1518 410.6508 0.0763 -1.0000 -1.0000 5617934 1593158164.50 151.4671 59.9964 32.0000 1.9421 1.9440 410.0450 410.5443 0.0763 -1.0000 -1.0000 5618004 1593158164.60 151.4671 59.9964 32.0000 1.9419 1.9439 409.6744 410.1724 0.0764 -1.0000 -1.0000 5618074 1593158164.70 151.4671 59.9964 32.0000 1.9411 1.9430 409.7496 410.2486 0.0763 -1.0000 -1.0000 5618134 1593158164.80 151.6445 59.9967 32.0000 1.9417 1.9436 409.9734 410.4730 0.0764 -1.0000 -1.0000 5618204 1593158164.90 151.6593 59.9968 32.0000 1.9400 1.9419 410.1356 410.6348 0.0764 -1.0000 -1.0000 5618274 1593158165.00 151.6593 59.9968 32.0000 1.9398 1.9418 410.1133 410.6130 0.0764 -1.0000 -1.0000 5618344 1593158165.10 151.6593 59.9968 32.0000 1.9405 1.9424 409.9847 410.4842 0.0764 -1.0000 -1.0000 5618523 1593158165.20 151.6593 59.9968 32.0000 1.9416 1.9436 409.8883 410.3863 0.0761 -1.0000 -1.0000 5618584 1593158165.30 151.6535 59.9968 32.0000 1.9413 1.9432 410.0461 410.5446 0.0763 -1.0000 -1.0000 5618653 1593158165.40 151.6193 59.9968 32.0000 1.9408 1.9428 410.1679 410.6666 0.0762 -1.0000 -1.0000 5618723 1593158165.50 151.6193 59.9968 32.0000 1.9410 1.9430 410.1420 410.6404 0.0763 -1.0000 -1.0000 5618783 1593158165.60 151.6193 59.9968 32.0000 1.9416 1.9435 409.8948 410.3932 0.0763 -1.0000 -1.0000 5619013 1593158165.70 151.6193 59.9968 32.0000 1.9438 1.9457 409.5812 410.0800 0.0764 -1.0000 -1.0000 5619093 1593158165.80 151.6193 59.9968 32.0000 1.9411 1.9431 409.8629 410.3622 0.0764 -1.0000 -1.0000 5619153 1593158165.90 151.3600 59.9968 32.0000 1.9402 1.9421 410.0503 410.5490 0.0763 -1.0000 -1.0000 5619213 1593158166.00 151.3600 59.9968 32.0000 1.9386 1.9406 410.1176 410.6155 0.0761 -1.0000 -1.0000 5619283 1593158166.10 151.3600 59.9968 32.0000 1.9412 1.9431 410.1255 410.6239 0.0763 -1.0000 -1.0000 5619573 1593158166.20 151.3600 59.9968 32.0000 1.9414 1.9434 410.0855 410.5845 0.0763 -1.0000 -1.0000 5619633 1593158166.30 151.3600 59.9968 32.0000 1.9412 1.9431 409.9253 410.4244 0.0764 -1.0000 -1.0000 5619703 1593158166.40 151.3829 59.9968 32.0000 1.9407 1.9426 409.6723 410.1709 0.0763 -1.0000 -1.0000 5619773 1593158166.50 151.5003 59.9968 32.0000 1.9421 1.9441 409.8756 410.3739 0.0763 -1.0000 -1.0000 5619833 1593158166.60 151.5003 59.9968 32.0000 1.9415 1.9434 410.0289 410.5280 0.0764 -1.0000 -1.0000 5620283 1593158166.70 151.5003 59.9968 32.0000 1.9422 1.9441 410.1709 410.6692 0.0762 -1.0000 -1.0000 5620343 1593158166.80 151.5003 59.9968 32.0000 1.9413 1.9432 410.0050 410.5037 0.0763 -1.0000 -1.0000 5620422 1593158166.90 151.5003 59.9968 32.0000 1.9415 1.9435 409.8532 410.3516 0.0763 -1.0000 -1.0000 5620483 1593158167.00 151.6895 59.9968 32.0000 1.9423 1.9442 409.6185 410.1164 0.0762 -1.0000 -1.0000 5620553 1593158167.10 151.6895 59.9968 32.0000 1.9420 1.9439 409.8787 410.3771 0.0764 -1.0000 -1.0000 5620622 1593158167.20 151.6895 59.9968 32.0000 1.9409 1.9428 410.0615 410.5608 0.0763 -1.0000 -1.0000 5620692 1593158167.30 151.6895 59.9968 32.0000 1.9412 1.9431 410.2369 410.7354 0.0762 -1.0000 -1.0000 5620752 1593158167.40 151.6895 59.9968 32.0000 1.9406 1.9425 410.1434 410.6420 0.0763 -1.0000 -1.0000 5620832 1593158167.50 151.6895 59.9968 32.0000 1.9432 1.9452 409.5069 410.0051 0.0764 -1.0000 -1.0000 5620892 1593158167.60 151.6249 59.9968 32.0000 1.9429 1.9449 409.7941 410.2926 0.0763 -1.0000 -1.0000 5621292 1593158167.70 151.5698 59.9968 32.0000 1.9411 1.9430 409.7358 410.2346 0.0763 -1.0000 -1.0000 5621362 1593158167.80 151.5698 59.9968 32.0000 1.9398 1.9417 410.1792 410.6774 0.0762 -1.0000 -1.0000 5621422 1593158167.90 151.5698 59.9968 32.0000 1.9410 1.9430 410.3439 410.8433 0.0764 -1.0000 -1.0000 5621492 1593158168.00 151.5698 59.9968 32.0000 1.9414 1.9433 410.0332 410.5319 0.0763 -1.0000 -1.0000 5621562 1593158168.10 151.5698 59.9968 32.0000 1.9421 1.9440 409.9847 410.4838 0.0764 -1.0000 -1.0000 5621802 1593158168.20 151.3962 59.9968 32.0000 1.9430 1.9449 409.5908 410.0895 0.0763 -1.0000 -1.0000 5621862 1593158168.30 151.3962 59.9968 32.0000 1.9417 1.9436 409.8032 410.3019 0.0764 -1.0000 -1.0000 5621932 1593158168.40 151.3962 59.9968 32.0000 1.9415 1.9435 409.9174 410.4171 0.0765 -1.0000 -1.0000 5622002 1593158168.50 151.3962 59.9968 32.0000 1.9415 1.9435 410.0073 410.5068 0.0764 -1.0000 -1.0000 5622062 1593158168.60 151.3962 59.9968 32.0000 1.9411 1.9431 410.0370 410.5362 0.0763 -1.0000 -1.0000 5622131 1593158168.70 151.3962 59.9968 32.0000 1.9414 1.9434 409.7679 410.2660 0.0762 -1.0000 -1.0000 5622191 1593158168.80 151.7146 59.9968 32.0000 1.9417 1.9436 409.7009 410.1981 0.0762 -1.0000 -1.0000 5622271 1593158168.90 151.7146 59.9968 32.0000 1.9412 1.9431 409.7810 410.2794 0.0763 -1.0000 -1.0000 5622331 1593158169.00 151.7146 59.9968 32.0000 1.9433 1.9452 410.0430 410.5379 0.0759 -1.0000 -1.0000 5622391 1593158169.10 151.7146 59.9968 32.0000 1.9401 1.9421 410.2073 410.7072 0.0765 -1.0000 -1.0000 5622461 1593158169.20 151.7146 59.9968 32.0000 1.9385 1.9404 410.2238 410.7220 0.0762 -1.0000 -1.0000 5622841 1593158169.30 151.5467 59.9968 32.0000 1.9414 1.9433 409.7974 410.2961 0.0763 -1.0000 -1.0000 5622921 1593158169.40 151.4720 59.9968 32.0000 1.9415 1.9434 410.0115 410.5100 0.0763 -1.0000 -1.0000 5622991 1593158169.50 151.4720 59.9968 32.0000 1.9396 1.9416 410.1130 410.6121 0.0763 -1.0000 -1.0000 5623061 1593158169.60 151.4720 59.9968 32.0000 1.9400 1.9420 410.0221 410.5209 0.0763 -1.0000 -1.0000 5623121 1593158169.70 151.4720 59.9968 32.0000 1.9410 1.9429 409.4920 409.9895 0.0762 -1.0000 -1.0000 5623371 1593158169.80 151.4720 59.9968 32.0000 1.9410 1.9429 409.6500 410.1495 0.0765 -1.0000 -1.0000 5623431 1593158169.90 151.5013 59.9978 32.0000 1.9413 1.9432 410.0035 410.5026 0.0764 -1.0000 -1.0000 5623491 1593158170.00 151.5013 59.9978 32.0000 1.9401 1.9421 410.1080 410.6068 0.0762 -1.0000 -1.0000 5623571 1593158170.10 151.5013 59.9978 32.0000 1.9421 1.9441 410.0259 410.5256 0.0764 -1.0000 -1.0000 5623631 1593158170.20 151.5013 59.9978 32.0000 1.9435 1.9455 409.9074 410.4067 0.0764 -1.0000 -1.0000 5623691 1593158170.30 151.5013 59.9978 32.0000 1.9418 1.9438 409.5177 410.0158 0.0763 -1.0000 -1.0000 5623761 1593158170.40 151.6297 59.9978 32.0000 1.9409 1.9428 409.8876 410.3872 0.0764 -1.0000 -1.0000 5623831 1593158170.50 151.7099 59.9978 32.0000 1.9399 1.9419 410.2070 410.7065 0.0764 -1.0000 -1.0000 5623891 1593158170.60 151.7099 59.9978 32.0000 1.9410 1.9430 410.2442 410.7426 0.0762 -1.0000 -1.0000 5623961 1593158170.70 151.7099 59.9978 32.0000 1.9422 1.9441 409.9509 410.4492 0.0763 -1.0000 -1.0000 5624020 1593158170.80 151.7099 59.9978 32.0000 1.9422 1.9442 409.7250 410.2244 0.0765 -1.0000 -1.0000 5624580 1593158170.90 151.7099 59.9978 32.0000 1.9401 1.9420 409.8171 410.3158 0.0764 -1.0000 -1.0000 5624650 1593158171.00 151.4604 59.9978 32.0000 1.9392 1.9411 409.9791 410.4779 0.0762 -1.0000 -1.0000 5624710 1593158171.10 151.4604 59.9978 32.0000 1.9396 1.9415 410.0046 410.5029 0.0763 -1.0000 -1.0000 5624780 1593158171.20 151.4604 59.9978 32.0000 1.9399 1.9418 409.9380 410.4373 0.0764 -1.0000 -1.0000 5624850 1593158171.30 151.4604 59.9978 32.0000 1.9411 1.9430 409.7857 410.2852 0.0765 -1.0000 -1.0000 5624910 1593158171.40 151.4604 59.9978 32.0000 1.9421 1.9441 409.7173 410.2153 0.0763 -1.0000 -1.0000 5624980 1593158171.50 151.4604 59.9978 32.0000 1.9413 1.9432 410.1525 410.6518 0.0764 -1.0000 -1.0000 5625040 1593158171.60 151.4997 59.9978 32.0000 1.9412 1.9431 410.2365 410.7357 0.0763 -1.0000 -1.0000 5625110 1593158171.70 151.5784 59.9978 32.0000 1.9402 1.9421 410.1305 410.6295 0.0764 -1.0000 -1.0000 5625180 1593158171.80 151.5784 59.9978 32.0000 1.9408 1.9428 409.8152 410.3141 0.0763 -1.0000 -1.0000 5626070 1593158171.90 151.5784 59.9978 32.0000 1.9424 1.9443 409.8456 410.3441 0.0763 -1.0000 -1.0000 5626140 1593158172.00 151.5784 59.9978 32.0000 1.9417 1.9436 410.1139 410.6144 0.0764 -1.0000 -1.0000 5626209 1593158172.10 151.5784 59.9978 32.0000 1.9409 1.9428 410.1066 410.6043 0.0761 -1.0000 -1.0000 5626269 1593158172.20 151.4642 59.9978 32.0000 1.9411 1.9431 409.9723 410.4710 0.0764 -1.0000 -1.0000 5626329 1593158172.30 151.4642 59.9978 32.0000 1.9406 1.9426 409.6279 410.1258 0.0763 -1.0000 -1.0000 5626409 1593158172.40 151.4642 59.9978 32.0000 1.9420 1.9439 409.6827 410.1806 0.0761 -1.0000 -1.0000 5626469 1593158172.50 151.4642 59.9978 32.0000 1.9401 1.9420 409.7903 410.2872 0.0761 -1.0000 -1.0000 5626529 1593158172.60 151.4642 59.9978 32.0000 1.9407 1.9427 410.1320 410.6309 0.0763 -1.0000 -1.0000 5626599 1593158172.70 151.4625 59.9978 32.0000 1.9417 1.9437 410.0938 410.5929 0.0764 -1.0000 -1.0000 5626669 1593158172.80 151.4136 59.9978 32.0000 1.9411 1.9430 409.8199 410.3198 0.0764 -1.0000 -1.0000 5626739 1593158172.90 151.4136 59.9978 32.0000 1.9428 1.9448 409.8115 410.3095 0.0762 -1.0000 -1.0000 5626799 1593158173.00 151.4136 59.9978 32.0000 1.9395 1.9415 410.0581 410.5574 0.0765 -1.0000 -1.0000 5626869 1593158173.10 151.4136 59.9978 32.0000 1.9411 1.9430 410.0410 410.5396 0.0764 -1.0000 -1.0000 5626949 1593158173.20 151.4136 59.9978 32.0000 1.9402 1.9422 410.0006 410.4999 0.0763 -1.0000 -1.0000 5627009 1593158173.30 151.3903 59.9978 32.0000 1.9430 1.9449 409.6603 410.1593 0.0764 -1.0000 -1.0000 5627079 1593158173.40 151.3903 59.9978 32.0000 1.9417 1.9437 409.7035 410.2020 0.0763 -1.0000 -1.0000 5627149 1593158173.50 151.3903 59.9978 32.0000 1.9419 1.9438 409.9955 410.4932 0.0761 -1.0000 -1.0000 5627209 1593158173.60 151.3903 59.9978 32.0000 1.9422 1.9442 410.1153 410.6154 0.0765 -1.0000 -1.0000 5627269 1593158173.70 151.3903 59.9978 32.0000 1.9408 1.9428 409.9880 410.4872 0.0763 -1.0000 -1.0000 5627349 1593158173.80 151.3903 59.9978 32.0000 1.9432 1.9451 409.8667 410.3648 0.0762 -1.0000 -1.0000 5627529 1593158173.90 151.3903 59.9978 32.0000 1.9420 1.9439 409.7040 410.2027 0.0764 -1.0000 -1.0000 5627589 1593158174.00 151.3903 59.9978 32.0000 1.9400 1.9419 409.8650 410.3643 0.0764 -1.0000 -1.0000 5627669 1593158174.10 151.3903 59.9978 32.0000 1.9376 1.9395 410.0719 410.5707 0.0763 -1.0000 -1.0000 5627728 1593158174.20 151.3903 59.9978 32.0000 1.9394 1.9413 409.9600 410.4588 0.0762 -1.0000 -1.0000 5627788 1593158174.30 151.3903 59.9978 32.0000 1.9413 1.9432 409.7462 410.2436 0.0762 -1.0000 -1.0000 5628318 1593158174.40 151.3903 59.9978 32.0000 1.9424 1.9443 409.6144 410.1145 0.0765 -1.0000 -1.0000 5628378 1593158174.50 151.3903 59.9978 32.0000 1.9424 1.9443 410.0465 410.5446 0.0762 -1.0000 -1.0000 5628448 1593158174.60 151.5953 59.9981 32.0000 1.9407 1.9426 409.9990 410.4980 0.0764 -1.0000 -1.0000 5628518 1593158174.70 151.6812 59.9983 32.0000 1.9387 1.9407 410.1685 410.6683 0.0764 -1.0000 -1.0000 5628578 1593158174.80 151.6812 59.9983 32.0000 1.9432 1.9451 410.0031 410.5024 0.0764 -1.0000 -1.0000 5628658 1593158174.90 151.6812 59.9983 32.0000 1.9441 1.9460 409.6439 410.1424 0.0763 -1.0000 -1.0000 5628718 1593158175.00 151.6812 59.9983 32.0000 1.9428 1.9448 409.6225 410.1203 0.0763 -1.0000 -1.0000 5628778 1593158175.10 151.6812 59.9983 32.0000 1.9421 1.9440 410.0527 410.5522 0.0765 -1.0000 -1.0000 5628858 1593158175.20 151.6812 59.9983 32.0000 1.9405 1.9425 410.0035 410.5029 0.0764 -1.0000 -1.0000 5628918 1593158175.30 151.5679 59.9983 32.0000 1.9418 1.9437 409.8127 410.3118 0.0763 -1.0000 -1.0000 5628978 1593158175.40 151.5679 59.9983 32.0000 1.9430 1.9450 409.6162 410.1150 0.0764 -1.0000 -1.0000 5629048 1593158175.50 151.5679 59.9983 32.0000 1.9409 1.9428 409.9529 410.4513 0.0763 -1.0000 -1.0000 5629118 1593158175.60 151.5679 59.9983 32.0000 1.9407 1.9426 410.0393 410.5379 0.0763 -1.0000 -1.0000 5629178 1593158175.70 151.5679 59.9983 32.0000 1.9410 1.9430 410.1135 410.6125 0.0764 -1.0000 -1.0000 5629248 1593158175.80 151.4464 59.9983 32.0000 1.9425 1.9445 409.8926 410.3916 0.0763 -1.0000 -1.0000 5629318 1593158175.90 151.2903 59.9983 32.0000 1.9410 1.9429 409.6991 410.1972 0.0763 -1.0000 -1.0000 5629378 1593158176.00 151.2903 59.9983 32.0000 1.9418 1.9438 409.6566 410.1560 0.0764 -1.0000 -1.0000 5629448 1593158176.10 151.2903 59.9983 32.0000 1.9419 1.9439 409.7650 410.2637 0.0763 -1.0000 -1.0000 5629508 1593158176.20 151.2903 59.9983 32.0000 1.9402 1.9422 410.0700 410.5696 0.0765 -1.0000 -1.0000 5629578 1593158176.30 151.2903 59.9983 32.0000 1.9390 1.9409 409.9715 410.4708 0.0764 -1.0000 -1.0000 5629648 1593158176.40 151.2903 59.9983 32.0000 1.9421 1.9441 409.7313 410.2300 0.0763 -1.0000 -1.0000 5630267 1593158176.50 151.2903 59.9983 32.0000 1.9415 1.9434 409.7844 410.2834 0.0764 -1.0000 -1.0000 5630337 1593158176.60 151.4407 59.9983 32.0000 1.9400 1.9420 410.0660 410.5653 0.0764 -1.0000 -1.0000 5630407 1593158176.70 151.4890 59.9983 32.0000 1.9408 1.9428 410.1193 410.6187 0.0763 -1.0000 -1.0000 5630467 1593158176.80 151.4890 59.9983 32.0000 1.9391 1.9411 410.2308 410.7296 0.0763 -1.0000 -1.0000 5630547 1593158176.90 151.4890 59.9983 32.0000 1.9405 1.9424 409.9464 410.4458 0.0765 -1.0000 -1.0000 5630607 1593158177.00 151.4890 59.9983 32.0000 1.9417 1.9437 409.5666 410.0657 0.0764 -1.0000 -1.0000 5630667 1593158177.10 151.4890 59.9983 32.0000 1.9440 1.9460 409.5748 410.0729 0.0763 -1.0000 -1.0000 5630747 1593158177.20 151.4890 59.9983 32.0000 1.9424 1.9443 409.9200 410.4180 0.0762 -1.0000 -1.0000 5630807 1593158177.30 151.4890 59.9983 32.0000 1.9424 1.9444 410.0787 410.5785 0.0765 -1.0000 -1.0000 5630877 1593158177.40 151.4890 59.9983 32.0000 1.9413 1.9432 409.7620 410.2608 0.0763 -1.0000 -1.0000 5631027 1593158177.50 151.4291 59.9983 32.0000 1.9425 1.9444 409.6315 410.1297 0.0764 -1.0000 -1.0000 5631087 1593158177.60 151.4291 59.9983 32.0000 1.9424 1.9443 409.8060 410.3052 0.0764 -1.0000 -1.0000 5631147 1593158177.70 151.4291 59.9983 32.0000 1.9409 1.9429 410.0893 410.5887 0.0763 -1.0000 -1.0000 5631227 1593158177.80 151.4291 59.9983 32.0000 1.9403 1.9423 410.0834 410.5833 0.0765 -1.0000 -1.0000 5631287 1593158177.90 151.4291 59.9983 32.0000 1.9390 1.9410 409.9461 410.4452 0.0764 -1.0000 -1.0000 5631357 1593158178.00 151.7356 59.9983 32.0000 1.9421 1.9440 409.7925 410.2915 0.0764 -1.0000 -1.0000 5631427 1593158178.10 151.7479 59.9983 32.0000 1.9421 1.9441 409.5275 410.0265 0.0764 -1.0000 -1.0000 5631487 1593158178.20 151.7479 59.9983 32.0000 1.9415 1.9434 409.6845 410.1830 0.0764 -1.0000 -1.0000 5631547 1593158178.30 151.7479 59.9983 32.0000 1.9425 1.9445 410.0649 410.5639 0.0763 -1.0000 -1.0000 5631626 1593158178.40 151.7479 59.9983 32.0000 1.9425 1.9445 410.0244 410.5248 0.0766 -1.0000 -1.0000 5631796 1593158178.50 151.7479 59.9983 32.0000 1.9426 1.9446 409.9699 410.4698 0.0765 -1.0000 -1.0000 5631856 1593158178.60 151.6522 59.9983 32.0000 1.9405 1.9425 409.6346 410.1334 0.0764 -1.0000 -1.0000 5631936 1593158178.70 151.6522 59.9983 32.0000 1.9397 1.9417 409.9922 410.4922 0.0765 -1.0000 -1.0000 5631996 1593158178.80 151.6522 59.9983 32.0000 1.9422 1.9442 410.0735 410.5734 0.0764 -1.0000 -1.0000 5632076 1593158178.90 151.6522 59.9983 32.0000 1.9403 1.9422 410.1970 410.6951 0.0762 -1.0000 -1.0000 5632306 1593158179.00 151.6522 59.9983 32.0000 1.9407 1.9427 410.0313 410.5297 0.0763 -1.0000 -1.0000 5632366 1593158179.10 151.5543 59.9983 32.0000 1.9412 1.9432 409.6362 410.1350 0.0764 -1.0000 -1.0000 5632436 1593158179.20 151.5526 59.9983 32.0000 1.9411 1.9430 409.7171 410.2160 0.0764 -1.0000 -1.0000 5632496 1593158179.30 151.5526 59.9983 32.0000 1.9425 1.9444 409.8802 410.3789 0.0762 -1.0000 -1.0000 5632566 1593158179.40 151.5526 59.9983 32.0000 1.9415 1.9434 410.2876 410.7869 0.0764 -1.0000 -1.0000 5633036 1593158179.50 151.5526 59.9983 32.0000 1.9434 1.9454 409.8647 410.3650 0.0766 -1.0000 -1.0000 5633096 1593158179.60 151.5526 59.9983 32.0000 1.9432 1.9451 409.6914 410.1907 0.0764 -1.0000 -1.0000 5633156 1593158179.70 151.4357 59.9976 32.0000 1.9419 1.9438 409.8986 410.3980 0.0764 -1.0000 -1.0000 5633236 1593158179.80 151.4357 59.9976 32.0000 1.9404 1.9423 410.0473 410.5463 0.0764 -1.0000 -1.0000 5633296 1593158179.90 151.4357 59.9976 32.0000 1.9399 1.9418 410.0363 410.5356 0.0763 -1.0000 -1.0000 5633366 1593158180.00 151.4357 59.9976 32.0000 1.9415 1.9435 409.6139 410.1131 0.0765 -1.0000 -1.0000 5633556 1593158180.10 151.4357 59.9976 32.0000 1.9434 1.9453 409.6372 410.1373 0.0765 -1.0000 -1.0000 5633615 1593158180.20 151.4357 59.9976 32.0000 1.9405 1.9424 410.0814 410.5803 0.0763 -1.0000 -1.0000 5633685 1593158180.30 151.5219 59.9976 32.0000 1.9398 1.9417 410.3095 410.8092 0.0763 -1.0000 -1.0000 5633755 1593158180.40 151.5219 59.9976 32.0000 1.9399 1.9418 409.9595 410.4576 0.0763 -1.0000 -1.0000 5633815 1593158180.50 151.5219 59.9976 32.0000 1.9439 1.9459 409.7860 410.2846 0.0763 -1.0000 -1.0000 5634045 1593158180.60 151.5219 59.9976 32.0000 1.9413 1.9433 410.1456 410.6443 0.0763 -1.0000 -1.0000 5634115 1593158180.70 151.5219 59.9976 32.0000 1.9402 1.9421 410.1458 410.6455 0.0765 -1.0000 -1.0000 5634175 1593158180.80 151.5753 59.9976 32.0000 1.9409 1.9428 410.1636 410.6643 0.0765 -1.0000 -1.0000 5634255 1593158180.90 151.5753 59.9976 32.0000 1.9415 1.9435 410.0613 410.5606 0.0764 -1.0000 -1.0000 5634315 1593158181.00 151.5753 59.9976 32.0000 1.9411 1.9431 410.1370 410.6361 0.0764 -1.0000 -1.0000 5634495 1593158181.10 151.5753 59.9976 32.0000 1.9391 1.9411 410.1931 410.6921 0.0763 -1.0000 -1.0000 5634565 1593158181.20 151.5753 59.9976 32.0000 1.9407 1.9426 409.9831 410.4834 0.0765 -1.0000 -1.0000 5634625 1593158181.30 151.5753 59.9976 32.0000 1.9411 1.9431 409.9767 410.4754 0.0763 -1.0000 -1.0000 5634695 1593158181.40 151.3386 59.9976 32.0000 1.9430 1.9449 409.5962 410.0951 0.0764 -1.0000 -1.0000 5634775 1593158181.50 151.3386 59.9976 32.0000 1.9426 1.9446 409.5112 410.0104 0.0765 -1.0000 -1.0000 5635045 1593158181.60 151.3386 59.9976 32.0000 1.9413 1.9432 409.7446 410.2429 0.0762 -1.0000 -1.0000 5635105 1593158181.70 151.3386 59.9976 32.0000 1.9402 1.9421 409.8305 410.3291 0.0764 -1.0000 -1.0000 5635175 1593158181.80 151.3386 59.9976 32.0000 1.9413 1.9432 410.0580 410.5572 0.0763 -1.0000 -1.0000 5635245 1593158181.90 151.2682 59.9976 32.0000 1.9425 1.9445 409.8395 410.3383 0.0764 -1.0000 -1.0000 5635304 1593158182.00 151.2682 59.9976 32.0000 1.9412 1.9432 409.5017 409.9988 0.0762 -1.0000 -1.0000 5635804 1593158182.10 151.2682 59.9976 32.0000 1.9415 1.9434 409.9008 410.3997 0.0764 -1.0000 -1.0000 5635864 1593158182.20 151.2682 59.9976 32.0000 1.9385 1.9405 410.1682 410.6671 0.0763 -1.0000 -1.0000 5635924 1593158182.30 151.2682 59.9976 32.0000 1.9395 1.9414 410.1643 410.6639 0.0764 -1.0000 -1.0000 5636004 1593158182.40 151.2682 59.9976 32.0000 1.9431 1.9451 409.9147 410.4136 0.0764 -1.0000 -1.0000 5636064 1593158182.50 151.4938 59.9976 32.0000 1.9413 1.9433 409.6266 410.1263 0.0765 -1.0000 -1.0000 5636124 1593158182.60 151.5601 59.9976 32.0000 1.9426 1.9446 409.7718 410.2715 0.0765 -1.0000 -1.0000 5636254 1593158182.70 151.5601 59.9976 32.0000 1.9404 1.9424 409.9598 410.4595 0.0764 -1.0000 -1.0000 5636324 1593158182.80 151.5601 59.9976 32.0000 1.9408 1.9428 409.9481 410.4477 0.0764 -1.0000 -1.0000 5636394 1593158182.90 151.5601 59.9976 32.0000 1.9415 1.9435 409.8453 410.3439 0.0763 -1.0000 -1.0000 5636454 1593158183.00 151.5601 59.9976 32.0000 1.9417 1.9436 409.6231 410.1209 0.0762 -1.0000 -1.0000 5636514 1593158183.10 151.4879 59.9976 32.0000 1.9411 1.9430 409.8460 410.3442 0.0763 -1.0000 -1.0000 5636594 1593158183.20 151.4879 59.9976 32.0000 1.9396 1.9415 410.0543 410.5532 0.0763 -1.0000 -1.0000 5636654 1593158183.30 151.4879 59.9976 32.0000 1.9397 1.9416 410.1068 410.6066 0.0765 -1.0000 -1.0000 5636724 1593158183.40 151.4879 59.9976 32.0000 1.9390 1.9410 410.1812 410.6808 0.0764 -1.0000 -1.0000 5636794 1593158183.50 151.4879 59.9976 32.0000 1.9403 1.9422 409.7889 410.2874 0.0763 -1.0000 -1.0000 5636854 1593158183.60 151.3228 59.9976 32.0000 1.9427 1.9447 409.6909 410.1889 0.0763 -1.0000 -1.0000 5636914 1593158183.70 151.3126 59.9976 32.0000 1.9408 1.9427 409.8392 410.3380 0.0763 -1.0000 -1.0000 5636994 1593158183.80 151.3126 59.9976 32.0000 1.9416 1.9435 409.8328 410.3326 0.0765 -1.0000 -1.0000 5637064 1593158183.90 151.3126 59.9976 32.0000 1.9425 1.9445 410.1057 410.6039 0.0762 -1.0000 -1.0000 5637144 1593158184.00 151.3126 59.9976 32.0000 1.9404 1.9423 409.9153 410.4134 0.0762 -1.0000 -1.0000 5637213 1593158184.10 151.3126 59.9976 32.0000 1.9432 1.9451 409.6913 410.1894 0.0763 -1.0000 -1.0000 5637333 1593158184.20 151.6690 59.9976 32.0000 1.9429 1.9448 409.8779 410.3763 0.0763 -1.0000 -1.0000 5637393 1593158184.30 151.6690 59.9976 32.0000 1.9417 1.9436 410.1378 410.6373 0.0764 -1.0000 -1.0000 5637473 1593158184.40 151.6690 59.9976 32.0000 1.9401 1.9421 410.2300 410.7279 0.0762 -1.0000 -1.0000 5637533 1593158184.50 151.6690 59.9976 32.0000 1.9402 1.9422 410.1241 410.6235 0.0764 -1.0000 -1.0000 5637593 1593158184.60 151.6690 59.9976 32.0000 1.9418 1.9438 409.8279 410.3281 0.0766 -1.0000 -1.0000 5637833 1593158184.70 151.6604 59.9975 32.0000 1.9409 1.9428 409.6013 410.1012 0.0765 -1.0000 -1.0000 5637893 1593158184.80 151.3498 59.9956 32.0000 1.9408 1.9427 409.7918 410.2909 0.0764 -1.0000 -1.0000 5637963 1593158184.90 151.3498 59.9956 32.0000 1.9393 1.9412 410.1078 410.6078 0.0765 -1.0000 -1.0000 5638033 1593158185.00 151.3498 59.9956 32.0000 1.9394 1.9413 409.9071 410.4064 0.0764 -1.0000 -1.0000 5638093 1593158185.10 151.3498 59.9956 32.0000 1.9402 1.9422 409.5519 410.0504 0.0763 -1.0000 -1.0000 5638853 1593158185.20 151.3498 59.9956 32.0000 1.9415 1.9434 409.6046 410.1041 0.0765 -1.0000 -1.0000 5638913 1593158185.30 151.5230 59.9956 32.0000 1.9412 1.9431 410.0671 410.5671 0.0765 -1.0000 -1.0000 5638973 1593158185.40 151.5230 59.9956 32.0000 1.9407 1.9427 410.2190 410.7192 0.0765 -1.0000 -1.0000 5639053 1593158185.50 151.5230 59.9956 32.0000 1.9414 1.9433 410.2108 410.7117 0.0766 -1.0000 -1.0000 5639112 1593158185.60 151.5230 59.9956 32.0000 1.9417 1.9436 410.0441 410.5436 0.0764 -1.0000 -1.0000 5639173 1593158185.70 151.5230 59.9956 32.0000 1.9418 1.9437 409.7081 410.2082 0.0766 -1.0000 -1.0000 5639252 1593158185.80 151.6495 59.9956 32.0000 1.9410 1.9429 409.9729 410.4717 0.0763 -1.0000 -1.0000 5639312 1593158185.90 151.8042 59.9956 32.0000 1.9389 1.9408 410.0521 410.5518 0.0765 -1.0000 -1.0000 5639382 1593158186.00 151.8042 59.9956 32.0000 1.9376 1.9396 410.0633 410.5625 0.0764 -1.0000 -1.0000 5639452 1593158186.10 151.8042 59.9956 32.0000 1.9411 1.9430 409.4605 409.9602 0.0765 -1.0000 -1.0000 5639522 1593158186.20 151.8042 59.9956 32.0000 1.9442 1.9461 409.7212 410.2190 0.0761 -1.0000 -1.0000 5639582 1593158186.30 151.8042 59.9956 32.0000 1.9428 1.9447 410.1183 410.6165 0.0763 -1.0000 -1.0000 5639652 1593158186.40 151.4522 59.9956 32.0000 1.9421 1.9441 410.1396 410.6389 0.0764 -1.0000 -1.0000 5639712 1593158186.50 151.4522 59.9956 32.0000 1.9402 1.9422 410.0040 410.5032 0.0764 -1.0000 -1.0000 5639782 1593158186.60 151.4522 59.9956 32.0000 1.9418 1.9437 409.7977 410.2971 0.0764 -1.0000 -1.0000 5639852 1593158186.70 151.4522 59.9956 32.0000 1.9428 1.9448 409.6272 410.1255 0.0763 -1.0000 -1.0000 5640282 1593158186.80 151.4522 59.9956 32.0000 1.9410 1.9430 409.9307 410.4293 0.0763 -1.0000 -1.0000 5640362 1593158186.90 151.6159 59.9956 32.0000 1.9393 1.9413 410.0763 410.5762 0.0764 -1.0000 -1.0000 5640422 1593158187.00 151.7592 59.9956 32.0000 1.9386 1.9406 410.1054 410.6040 0.0762 -1.0000 -1.0000 5640482 1593158187.10 151.7592 59.9956 32.0000 1.9403 1.9422 410.1350 410.6344 0.0764 -1.0000 -1.0000 5640552 1593158187.20 151.7592 59.9956 32.0000 1.9413 1.9433 409.6898 410.1889 0.0764 -1.0000 -1.0000 5640792 1593158187.30 151.7592 59.9956 32.0000 1.9412 1.9432 410.1258 410.6257 0.0764 -1.0000 -1.0000 5640862 1593158187.40 151.7592 59.9956 32.0000 1.9411 1.9431 410.0617 410.5605 0.0763 -1.0000 -1.0000 5640931 1593158187.50 151.7592 59.9956 32.0000 1.9415 1.9435 410.1655 410.6639 0.0762 -1.0000 -1.0000 5640991 1593158187.60 151.3864 59.9956 32.0000 1.9416 1.9436 409.7937 410.2930 0.0765 -1.0000 -1.0000 5641052 1593158187.70 151.3864 59.9956 32.0000 1.9424 1.9443 409.5998 410.0984 0.0763 -1.0000 -1.0000 5641261 1593158187.80 151.3864 59.9956 32.0000 1.9420 1.9440 409.6862 410.1842 0.0762 -1.0000 -1.0000 5641321 1593158187.90 151.3864 59.9956 32.0000 1.9405 1.9424 410.0127 410.5124 0.0765 -1.0000 -1.0000 5641381 1593158188.00 151.3864 59.9956 32.0000 1.9380 1.9399 410.0706 410.5700 0.0764 -1.0000 -1.0000 5641461 1593158188.10 151.3838 59.9956 32.0000 1.9399 1.9418 410.1117 410.6120 0.0766 -1.0000 -1.0000 5641521 1593158188.20 151.3574 59.9956 32.0000 1.9416 1.9436 410.1357 410.6364 0.0765 -1.0000 -1.0000 5642401 1593158188.30 151.3574 59.9956 32.0000 1.9410 1.9429 409.9865 410.4850 0.0763 -1.0000 -1.0000 5642471 1593158188.40 151.3574 59.9956 32.0000 1.9404 1.9423 410.0902 410.5894 0.0764 -1.0000 -1.0000 5642531 1593158188.50 151.3574 59.9956 32.0000 1.9407 1.9427 410.1774 410.6767 0.0763 -1.0000 -1.0000 5642591 1593158188.60 151.3574 59.9956 32.0000 1.9436 1.9455 409.9242 410.4229 0.0763 -1.0000 -1.0000 5642671 1593158188.70 151.4533 59.9956 32.0000 1.9438 1.9458 409.7282 410.2275 0.0765 -1.0000 -1.0000 5642731 1593158188.80 151.6450 59.9956 32.0000 1.9431 1.9450 409.8853 410.3846 0.0765 -1.0000 -1.0000 5642801 1593158188.90 151.6450 59.9956 32.0000 1.9421 1.9441 410.0495 410.5496 0.0765 -1.0000 -1.0000 5642861 1593158189.00 151.6450 59.9956 32.0000 1.9398 1.9417 410.1416 410.6428 0.0766 -1.0000 -1.0000 5642930 1593158189.10 151.6450 59.9956 32.0000 1.9399 1.9418 410.0657 410.5644 0.0763 -1.0000 -1.0000 5643000 1593158189.20 151.6450 59.9956 32.0000 1.9408 1.9427 410.1117 410.6112 0.0764 -1.0000 -1.0000 5643061 1593158189.30 151.4752 59.9956 32.0000 1.9432 1.9452 409.7366 410.2342 0.0762 -1.0000 -1.0000 5643120 1593158189.40 151.4460 59.9956 32.0000 1.9396 1.9415 410.0396 410.5387 0.0764 -1.0000 -1.0000 5643200 1593158189.50 151.4460 59.9956 32.0000 1.9404 1.9423 409.9792 410.4791 0.0765 -1.0000 -1.0000 5643280 1593158189.60 151.4460 59.9956 32.0000 1.9406 1.9426 410.0998 410.6005 0.0766 -1.0000 -1.0000 5643340 1593158189.70 151.4460 59.9956 32.0000 1.9422 1.9442 409.6637 410.1635 0.0764 -1.0000 -1.0000 5643420 1593158189.80 151.4460 59.9956 32.0000 1.9433 1.9452 409.8969 410.3952 0.0763 -1.0000 -1.0000 5643910 1593158189.90 151.6228 59.9979 32.0000 1.9413 1.9432 410.0676 410.5667 0.0764 -1.0000 -1.0000 5643980 1593158190.00 151.6228 59.9979 32.0000 1.9409 1.9429 410.2086 410.7085 0.0764 -1.0000 -1.0000 5644050 1593158190.10 151.6228 59.9979 32.0000 1.9420 1.9439 409.9143 410.4136 0.0764 -1.0000 -1.0000 5644110 1593158190.20 151.6228 59.9979 32.0000 1.9428 1.9447 409.6273 410.1267 0.0766 -1.0000 -1.0000 5644180 1593158190.30 151.6228 59.9979 32.0000 1.9421 1.9441 409.6813 410.1804 0.0764 -1.0000 -1.0000 5644250 1593158190.40 151.6228 59.9979 32.0000 1.9402 1.9422 409.8850 410.3837 0.0763 -1.0000 -1.0000 5644310 1593158190.50 151.4911 59.9979 32.0000 1.9396 1.9415 410.0240 410.5238 0.0766 -1.0000 -1.0000 5644370 1593158190.60 151.4277 59.9979 32.0000 1.9412 1.9431 409.8654 410.3649 0.0764 -1.0000 -1.0000 5644450 1593158190.70 151.4277 59.9979 32.0000 1.9418 1.9438 409.7726 410.2719 0.0764 -1.0000 -1.0000 5644510 1593158190.80 151.4277 59.9979 32.0000 1.9403 1.9423 410.0267 410.5260 0.0764 -1.0000 -1.0000 5644580 1593158190.90 151.4277 59.9979 32.0000 1.9401 1.9421 410.1658 410.6659 0.0765 -1.0000 -1.0000 5644640 1593158191.00 151.4277 59.9979 32.0000 1.9418 1.9437 410.2275 410.7270 0.0764 -1.0000 -1.0000 5644709 1593158191.10 151.5730 59.9979 32.0000 1.9420 1.9440 410.0269 410.5275 0.0766 -1.0000 -1.0000 5644780 1593158191.20 151.5551 59.9979 32.0000 1.9424 1.9444 409.6192 410.1183 0.0764 -1.0000 -1.0000 5644839 1593158191.30 151.5551 59.9979 32.0000 1.9406 1.9426 409.5970 410.0948 0.0762 -1.0000 -1.0000 5645279 1593158191.40 151.5551 59.9979 32.0000 1.9403 1.9422 409.9081 410.4063 0.0763 -1.0000 -1.0000 5645349 1593158191.50 151.5551 59.9979 32.0000 1.9409 1.9429 410.3359 410.8349 0.0764 -1.0000 -1.0000 5645409 1593158191.60 151.5551 59.9979 32.0000 1.9421 1.9440 409.7275 410.2267 0.0764 -1.0000 -1.0000 5645479 1593158191.70 151.5551 59.9979 32.0000 1.9433 1.9453 409.8678 410.3678 0.0766 -1.0000 -1.0000 5645549 1593158191.80 151.5551 59.9979 32.0000 1.9433 1.9453 409.9686 410.4681 0.0764 -1.0000 -1.0000 5645609 1593158191.90 151.5551 59.9979 32.0000 1.9400 1.9420 410.1737 410.6724 0.0763 -1.0000 -1.0000 5645679 1593158192.00 151.5551 59.9979 32.0000 1.9396 1.9415 410.2014 410.7011 0.0765 -1.0000 -1.0000 5645749 1593158192.10 151.5551 59.9979 32.0000 1.9398 1.9418 409.8880 410.3878 0.0764 -1.0000 -1.0000 5645809 1593158192.20 151.5551 59.9979 32.0000 1.9412 1.9431 409.9343 410.4331 0.0763 -1.0000 -1.0000 5645869 1593158192.30 151.3216 59.9979 32.0000 1.9415 1.9434 409.5341 410.0323 0.0762 -1.0000 -1.0000 5645949 1593158192.40 151.3216 59.9979 32.0000 1.9426 1.9446 409.7232 410.2210 0.0763 -1.0000 -1.0000 5646009 1593158192.50 151.3216 59.9979 32.0000 1.9411 1.9430 409.9848 410.4822 0.0763 -1.0000 -1.0000 5646079 1593158192.60 151.3216 59.9979 32.0000 1.9398 1.9417 409.9170 410.4167 0.0764 -1.0000 -1.0000 5646149 1593158192.70 151.3216 59.9979 32.0000 1.9425 1.9445 409.7493 410.2488 0.0765 -1.0000 -1.0000 5646209 1593158192.80 151.3216 59.9979 32.0000 1.9430 1.9450 409.7280 410.2267 0.0763 -1.0000 -1.0000 5646289 1593158192.90 151.4071 59.9979 32.0000 1.9426 1.9445 409.7984 410.2958 0.0762 -1.0000 -1.0000 5646349 1593158193.00 151.4071 59.9979 32.0000 1.9406 1.9425 410.2186 410.7179 0.0764 -1.0000 -1.0000 5646409 1593158193.10 151.4071 59.9979 32.0000 1.9386 1.9406 410.1156 410.6150 0.0763 -1.0000 -1.0000 5646489 1593158193.20 151.4071 59.9979 32.0000 1.9401 1.9421 410.1664 410.6668 0.0766 -1.0000 -1.0000 5646549 1593158193.30 151.4071 59.9979 32.0000 1.9399 1.9418 409.8945 410.3936 0.0764 -1.0000 -1.0000 5646779 1593158193.40 151.4071 59.9979 32.0000 1.9411 1.9430 409.6996 410.1981 0.0763 -1.0000 -1.0000 5646849 1593158193.50 151.5209 59.9979 32.0000 1.9425 1.9445 409.8270 410.3261 0.0764 -1.0000 -1.0000 5646908 1593158193.60 151.5209 59.9979 32.0000 1.9405 1.9425 410.0978 410.5979 0.0765 -1.0000 -1.0000 5646979 1593158193.70 151.5209 59.9979 32.0000 1.9411 1.9430 410.0212 410.5210 0.0765 -1.0000 -1.0000 5647048 1593158193.80 151.5209 59.9979 32.0000 1.9409 1.9429 409.6730 410.1711 0.0762 -1.0000 -1.0000 5647278 1593158193.90 151.5209 59.9979 32.0000 1.9411 1.9431 409.8846 410.3834 0.0763 -1.0000 -1.0000 5647338 1593158194.00 151.5622 59.9979 32.0000 1.9404 1.9423 410.1773 410.6756 0.0762 -1.0000 -1.0000 5647408 1593158194.10 151.5682 59.9979 32.0000 1.9394 1.9413 410.0726 410.5714 0.0763 -1.0000 -1.0000 5647478 1593158194.20 151.5682 59.9979 32.0000 1.9419 1.9439 409.9450 410.4436 0.0764 -1.0000 -1.0000 5647538 1593158194.30 151.5682 59.9979 32.0000 1.9433 1.9453 409.7847 410.2846 0.0766 -1.0000 -1.0000 5648048 1593158194.40 151.5682 59.9979 32.0000 1.9429 1.9448 409.8218 410.3202 0.0763 -1.0000 -1.0000 5648118 1593158194.50 151.5682 59.9979 32.0000 1.9426 1.9446 410.1597 410.6584 0.0763 -1.0000 -1.0000 5648178 1593158194.60 151.3799 59.9979 32.0000 1.9409 1.9428 410.3593 410.8593 0.0764 -1.0000 -1.0000 5648258 1593158194.70 151.3799 59.9979 32.0000 1.9400 1.9419 410.1064 410.6060 0.0764 -1.0000 -1.0000 5648318 1593158194.80 151.3799 59.9979 32.0000 1.9415 1.9434 409.7795 410.2781 0.0763 -1.0000 -1.0000 5648548 1593158194.90 151.3799 59.9979 32.0000 1.9428 1.9447 409.6257 410.1234 0.0762 -1.0000 -1.0000 5648617 1593158195.00 151.3799 59.9979 32.0000 1.9427 1.9447 410.1085 410.6076 0.0764 -1.0000 -1.0000 5648678 1593158195.10 151.3799 59.9979 32.0000 1.9409 1.9429 410.1830 410.6819 0.0762 -1.0000 -1.0000 5648757 1593158195.20 151.3799 59.9979 32.0000 1.9416 1.9435 410.0880 410.5874 0.0764 -1.0000 -1.0000 5648817 1593158195.30 151.3799 59.9979 32.0000 1.9424 1.9444 409.8136 410.3123 0.0763 -1.0000 -1.0000 5649047 1593158195.40 151.3799 59.9979 32.0000 1.9437 1.9456 409.5365 410.0355 0.0765 -1.0000 -1.0000 5649127 1593158195.50 151.4099 59.9976 32.0000 1.9425 1.9445 409.6816 410.1809 0.0765 -1.0000 -1.0000 5649187 1593158195.60 151.6697 59.9952 32.0000 1.9406 1.9425 410.1188 410.6192 0.0765 -1.0000 -1.0000 5649247 1593158195.70 151.5170 59.9952 32.0000 1.9412 1.9432 410.1926 410.6921 0.0764 -1.0000 -1.0000 5649317 1593158195.80 151.5170 59.9952 32.0000 1.9403 1.9422 410.2022 410.7017 0.0764 -1.0000 -1.0000 5649387 1593158195.90 151.5170 59.9952 32.0000 1.9424 1.9443 409.8508 410.3496 0.0763 -1.0000 -1.0000 5649617 1593158196.00 151.5170 59.9952 32.0000 1.9429 1.9448 409.7424 410.2418 0.0763 -1.0000 -1.0000 5649687 1593158196.10 151.5170 59.9952 32.0000 1.9428 1.9447 409.8908 410.3881 0.0761 -1.0000 -1.0000 5649757 1593158196.20 151.5309 59.9952 32.0000 1.9405 1.9424 410.1805 410.6800 0.0764 -1.0000 -1.0000 5649817 1593158196.30 151.7354 59.9952 32.0000 1.9422 1.9442 409.8745 410.3742 0.0765 -1.0000 -1.0000 5649897 1593158196.40 151.7354 59.9952 32.0000 1.9432 1.9451 409.7262 410.2257 0.0764 -1.0000 -1.0000 5649967 1593158196.50 151.7354 59.9952 32.0000 1.9444 1.9463 409.6092 410.1080 0.0764 -1.0000 -1.0000 5650027 1593158196.60 151.7354 59.9952 32.0000 1.9408 1.9428 409.8132 410.3130 0.0765 -1.0000 -1.0000 5650097 1593158196.70 151.7354 59.9952 32.0000 1.9402 1.9421 409.8786 410.3779 0.0764 -1.0000 -1.0000 5650167 1593158196.80 151.5141 59.9952 32.0000 1.9396 1.9416 410.1764 410.6758 0.0764 -1.0000 -1.0000 5650237 1593158196.90 151.4211 59.9952 32.0000 1.9414 1.9433 410.1890 410.6880 0.0763 -1.0000 -1.0000 5650536 1593158197.00 151.4211 59.9952 32.0000 1.9402 1.9422 409.7223 410.2205 0.0763 -1.0000 -1.0000 5650596 1593158197.10 151.4211 59.9952 32.0000 1.9401 1.9420 409.8894 410.3889 0.0764 -1.0000 -1.0000 5650666 1593158197.20 151.4211 59.9952 32.0000 1.9415 1.9434 410.0719 410.5710 0.0763 -1.0000 -1.0000 5650726 1593158197.30 151.4211 59.9952 32.0000 1.9409 1.9429 410.3302 410.8313 0.0765 -1.0000 -1.0000 5650796 1593158197.40 151.4211 59.9952 32.0000 1.9425 1.9444 409.9821 410.4814 0.0765 -1.0000 -1.0000 5651136 1593158197.50 151.6486 59.9952 32.0000 1.9431 1.9451 409.8334 410.3324 0.0764 -1.0000 -1.0000 5651196 1593158197.60 151.6486 59.9952 32.0000 1.9432 1.9452 409.6478 410.1467 0.0764 -1.0000 -1.0000 5651256 1593158197.70 151.6486 59.9952 32.0000 1.9423 1.9442 409.9675 410.4661 0.0762 -1.0000 -1.0000 5651336 1593158197.80 151.6486 59.9952 32.0000 1.9402 1.9422 410.1702 410.6700 0.0763 -1.0000 -1.0000 5651396 1593158197.90 151.6486 59.9952 32.0000 1.9402 1.9421 410.3254 410.8245 0.0765 -1.0000 -1.0000 5652096 1593158198.00 151.6486 59.9952 32.0000 1.9401 1.9421 410.0171 410.5167 0.0764 -1.0000 -1.0000 5652176 1593158198.10 151.5122 59.9952 32.0000 1.9425 1.9445 409.5977 410.0972 0.0764 -1.0000 -1.0000 5652236 1593158198.20 151.4922 59.9952 32.0000 1.9403 1.9423 409.9982 410.4964 0.0762 -1.0000 -1.0000 5652295 1593158198.30 151.4922 59.9952 32.0000 1.9394 1.9414 410.0981 410.5963 0.0762 -1.0000 -1.0000 5652376 1593158198.40 151.4922 59.9952 32.0000 1.9415 1.9434 409.9470 410.4451 0.0762 -1.0000 -1.0000 5652435 1593158198.50 151.4922 59.9952 32.0000 1.9427 1.9446 409.7226 410.2212 0.0764 -1.0000 -1.0000 5652495 1593158198.60 151.4922 59.9952 32.0000 1.9425 1.9444 409.6656 410.1651 0.0765 -1.0000 -1.0000 5652576 1593158198.70 151.4922 59.9952 32.0000 1.9421 1.9441 409.7984 410.2979 0.0765 -1.0000 -1.0000 5652635 1593158198.80 151.4827 59.9952 32.0000 1.9390 1.9409 410.0053 410.5043 0.0763 -1.0000 -1.0000 5652705 1593158198.90 151.4827 59.9952 32.0000 1.9412 1.9432 410.0686 410.5685 0.0765 -1.0000 -1.0000 5652765 1593158199.00 151.4827 59.9952 32.0000 1.9425 1.9444 410.1748 410.6746 0.0764 -1.0000 -1.0000 5653385 1593158199.10 151.4827 59.9952 32.0000 1.9425 1.9445 409.8364 410.3362 0.0764 -1.0000 -1.0000 5653465 1593158199.20 151.4827 59.9952 32.0000 1.9413 1.9432 409.9348 410.4327 0.0763 -1.0000 -1.0000 5653525 1593158199.30 151.4827 59.9952 32.0000 1.9395 1.9415 410.1178 410.6177 0.0765 -1.0000 -1.0000 5653595 1593158199.40 151.4787 59.9958 32.0000 1.9407 1.9426 410.1929 410.6930 0.0765 -1.0000 -1.0000 5653665 1593158199.50 151.4669 59.9977 32.0000 1.9434 1.9453 409.9177 410.4169 0.0764 -1.0000 -1.0000 5653725 1593158199.60 151.4669 59.9977 32.0000 1.9427 1.9446 409.5847 410.0835 0.0764 -1.0000 -1.0000 5653785 1593158199.70 151.4669 59.9977 32.0000 1.9415 1.9435 409.8155 410.3144 0.0764 -1.0000 -1.0000 5653865 1593158199.80 151.4669 59.9977 32.0000 1.9410 1.9430 409.9864 410.4850 0.0763 -1.0000 -1.0000 5653925 1593158199.90 151.4669 59.9977 32.0000 1.9397 1.9416 410.1885 410.6887 0.0765 -1.0000 -1.0000 5653985 1593158200.00 151.4669 59.9977 32.0000 1.9372 1.9392 410.0120 410.5118 0.0765 -1.0000 -1.0000 5654055 1593158200.10 151.4669 59.9977 32.0000 1.9422 1.9441 409.9302 410.4304 0.0765 -1.0000 -1.0000 5654125 1593158200.20 151.4669 59.9977 32.0000 1.9420 1.9440 409.8653 410.3638 0.0763 -1.0000 -1.0000 5654185 1593158200.30 151.4669 59.9977 32.0000 1.9396 1.9416 410.1636 410.6628 0.0764 -1.0000 -1.0000 5654254 1593158200.40 151.4669 59.9977 32.0000 1.9434 1.9453 409.8868 410.3866 0.0765 -1.0000 -1.0000 5654314 1593158200.50 151.4669 59.9977 32.0000 1.9435 1.9455 409.6864 410.1850 0.0764 -1.0000 -1.0000 5654624 1593158200.60 151.4669 59.9977 32.0000 1.9415 1.9435 410.0717 410.5720 0.0766 -1.0000 -1.0000 5654704 1593158200.70 151.3363 59.9977 32.0000 1.9415 1.9434 410.1662 410.6663 0.0765 -1.0000 -1.0000 5654764 1593158200.80 151.3363 59.9977 32.0000 1.9404 1.9423 410.2000 410.6998 0.0764 -1.0000 -1.0000 5654834 1593158200.90 151.3363 59.9977 32.0000 1.9395 1.9415 410.0701 410.5690 0.0764 -1.0000 -1.0000 5654904 1593158201.00 151.3363 59.9977 32.0000 1.9419 1.9439 409.6798 410.1796 0.0765 -1.0000 -1.0000 5654964 1593158201.10 151.3363 59.9977 32.0000 1.9422 1.9441 409.6242 410.1227 0.0764 -1.0000 -1.0000 5655034 1593158201.20 151.3363 59.9977 32.0000 1.9411 1.9430 409.7240 410.2234 0.0765 -1.0000 -1.0000 5655094 1593158201.30 151.3363 59.9977 32.0000 1.9412 1.9431 410.2425 410.7433 0.0765 -1.0000 -1.0000 5655164 1593158201.40 151.3363 59.9977 32.0000 1.9418 1.9437 409.9329 410.4325 0.0764 -1.0000 -1.0000 5655234 1593158201.50 151.3363 59.9977 32.0000 1.9411 1.9430 409.8837 410.3839 0.0766 -1.0000 -1.0000 5655304 1593158201.60 151.3363 59.9977 32.0000 1.9429 1.9449 409.7268 410.2267 0.0765 -1.0000 -1.0000 5655364 1593158201.70 151.3363 59.9977 32.0000 1.9407 1.9427 409.8156 410.3146 0.0763 -1.0000 -1.0000 5655434 1593158201.80 151.3363 59.9977 32.0000 1.9406 1.9426 410.3189 410.8193 0.0766 -1.0000 -1.0000 5655494 1593158201.90 151.3383 59.9977 32.0000 1.9408 1.9428 410.2352 410.7350 0.0765 -1.0000 -1.0000 5655564 1593158202.00 151.3609 59.9977 32.0000 1.9428 1.9447 410.1894 410.6901 0.0766 -1.0000 -1.0000 5656274 1593158202.10 151.3609 59.9977 32.0000 1.9442 1.9462 409.7241 410.2241 0.0765 -1.0000 -1.0000 5656333 1593158202.20 151.3609 59.9977 32.0000 1.9432 1.9452 409.8075 410.3071 0.0765 -1.0000 -1.0000 5656393 1593158202.30 151.3609 59.9977 32.0000 1.9410 1.9430 410.0197 410.5180 0.0762 -1.0000 -1.0000 5656473 1593158202.40 151.3609 59.9977 32.0000 1.9409 1.9429 410.2354 410.7356 0.0765 -1.0000 -1.0000 5656533 1593158202.50 151.3609 59.9977 32.0000 1.9413 1.9432 409.8378 410.3376 0.0765 -1.0000 -1.0000 5656603 1593158202.60 151.3609 59.9977 32.0000 1.9428 1.9447 409.5916 410.0890 0.0761 -1.0000 -1.0000 5656673 1593158202.70 151.3609 59.9977 32.0000 1.9408 1.9428 410.0247 410.5235 0.0763 -1.0000 -1.0000 5656733 1593158202.80 151.3609 59.9977 32.0000 1.9403 1.9422 410.1491 410.6488 0.0764 -1.0000 -1.0000 5656803 1593158202.90 151.3609 59.9977 32.0000 1.9414 1.9433 410.2328 410.7316 0.0763 -1.0000 -1.0000 5656873 1593158203.00 151.3609 59.9977 32.0000 1.9418 1.9437 409.9561 410.4548 0.0763 -1.0000 -1.0000 5656933 1593158203.10 151.3609 59.9977 32.0000 1.9420 1.9440 409.8274 410.3274 0.0766 -1.0000 -1.0000 5657013 1593158203.20 151.5456 59.9977 32.0000 1.9413 1.9432 409.6450 410.1434 0.0763 -1.0000 -1.0000 5657073 1593158203.30 151.5456 59.9977 32.0000 1.9404 1.9423 410.1073 410.6065 0.0764 -1.0000 -1.0000 5657133 1593158203.40 151.5456 59.9977 32.0000 1.9406 1.9425 410.0818 410.5799 0.0763 -1.0000 -1.0000 5657213 1593158203.50 151.5456 59.9977 32.0000 1.9403 1.9423 410.0967 410.5968 0.0765 -1.0000 -1.0000 5657273 1593158203.60 151.5456 59.9977 32.0000 1.9419 1.9439 409.6620 410.1605 0.0763 -1.0000 -1.0000 5657333 1593158203.70 151.4491 59.9977 32.0000 1.9411 1.9431 409.7665 410.2650 0.0763 -1.0000 -1.0000 5657403 1593158203.80 151.3725 59.9977 32.0000 1.9427 1.9446 410.0181 410.5180 0.0765 -1.0000 -1.0000 5657473 1593158203.90 151.3725 59.9977 32.0000 1.9404 1.9423 410.2318 410.7316 0.0764 -1.0000 -1.0000 5657533 1593158204.00 151.3725 59.9977 32.0000 1.9413 1.9432 410.2319 410.7318 0.0764 -1.0000 -1.0000 5657603 1593158204.10 151.3725 59.9977 32.0000 1.9421 1.9440 410.0219 410.5201 0.0761 -1.0000 -1.0000 5658093 1593158204.20 151.3725 59.9977 32.0000 1.9421 1.9440 409.8313 410.3300 0.0764 -1.0000 -1.0000 5658163 1593158204.30 151.3725 59.9977 32.0000 1.9405 1.9424 409.7593 410.2585 0.0765 -1.0000 -1.0000 5658232 1593158204.40 151.3725 59.9977 32.0000 1.9398 1.9417 409.9596 410.4595 0.0765 -1.0000 -1.0000 5658292 1593158204.50 151.3725 59.9977 32.0000 1.9405 1.9424 410.2072 410.7075 0.0766 -1.0000 -1.0000 5658362 1593158204.60 151.3725 59.9977 32.0000 1.9398 1.9417 409.9684 410.4689 0.0766 -1.0000 -1.0000 5658432 1593158204.70 151.3725 59.9977 32.0000 1.9406 1.9425 409.7004 410.1999 0.0764 -1.0000 -1.0000 5658492 1593158204.80 151.3725 59.9977 32.0000 1.9418 1.9437 409.8702 410.3710 0.0767 -1.0000 -1.0000 5658562 1593158204.90 151.6433 59.9977 32.0000 1.9412 1.9431 410.0803 410.5803 0.0763 -1.0000 -1.0000 5658632 1593158205.00 151.6433 59.9977 32.0000 1.9403 1.9423 410.1451 410.6441 0.0764 -1.0000 -1.0000 5658702 1593158205.10 151.6433 59.9977 32.0000 1.9418 1.9438 409.8824 410.3824 0.0765 -1.0000 -1.0000 5658782 1593158205.20 151.6433 59.9977 32.0000 1.9424 1.9443 409.6499 410.1482 0.0762 -1.0000 -1.0000 5658842 1593158205.30 151.6433 59.9977 32.0000 1.9423 1.9443 409.7660 410.2646 0.0764 -1.0000 -1.0000 5658902 1593158205.40 151.6433 59.9977 32.0000 1.9392 1.9412 410.0820 410.5816 0.0764 -1.0000 -1.0000 5658982 1593158205.50 151.3306 59.9977 32.0000 1.9398 1.9418 410.1966 410.6963 0.0765 -1.0000 -1.0000 5659042 1593158205.60 151.3306 59.9977 32.0000 1.9409 1.9429 410.1028 410.6040 0.0765 -1.0000 -1.0000 5659102 1593158205.70 151.3306 59.9977 32.0000 1.9412 1.9432 409.9546 410.4530 0.0763 -1.0000 -1.0000 5659292 1593158205.80 151.3306 59.9977 32.0000 1.9401 1.9420 410.0980 410.5975 0.0764 -1.0000 -1.0000 5659352 1593158205.90 151.3306 59.9977 32.0000 1.9390 1.9409 410.2096 410.7086 0.0762 -1.0000 -1.0000 5659412 1593158206.00 151.3306 59.9977 32.0000 1.9404 1.9423 410.1846 410.6827 0.0763 -1.0000 -1.0000 5659482 1593158206.10 151.3306 59.9977 32.0000 1.9425 1.9445 409.9059 410.4051 0.0764 -1.0000 -1.0000 5659552 1593158206.20 151.3306 59.9977 32.0000 1.9427 1.9446 409.8372 410.3367 0.0765 -1.0000 -1.0000 5700031 1593158206.30 151.3306 59.9977 32.0000 1.9426 1.9445 409.6975 410.1981 0.0766 -1.0000 -1.0000 5700101 1593158206.40 151.3306 59.9977 32.0000 1.9425 1.9445 409.6512 410.1496 0.0763 -1.0000 -1.0000 5700161 1593158206.50 151.3306 59.9977 32.0000 1.9409 1.9429 410.0621 410.5610 0.0763 -1.0000 -1.0000 5700221 1593158206.60 151.3306 59.9977 32.0000 1.9405 1.9424 410.2014 410.7001 0.0763 -1.0000 -1.0000 5700291 1593158206.70 151.4937 59.9977 32.0000 1.9402 1.9421 410.1797 410.6796 0.0765 -1.0000 -1.0000 5700521 1593158206.80 151.4937 59.9977 32.0000 1.9424 1.9443 409.8463 410.3457 0.0764 -1.0000 -1.0000 5700601 1593158206.90 151.4937 59.9977 32.0000 1.9430 1.9450 409.6993 410.1996 0.0766 -1.0000 -1.0000 5700661 1593158207.00 151.4937 59.9977 32.0000 1.9411 1.9431 409.8526 410.3516 0.0764 -1.0000 -1.0000 5700721 1593158207.10 151.4937 59.9977 32.0000 1.9393 1.9412 410.1165 410.6158 0.0764 -1.0000 -1.0000 5700791 1593158207.20 151.4937 59.9977 32.0000 1.9410 1.9430 410.0193 410.5185 0.0764 -1.0000 -1.0000 5701171 1593158207.30 151.3117 59.9977 32.0000 1.9412 1.9432 409.8928 410.3918 0.0764 -1.0000 -1.0000 5701231 1593158207.40 151.3117 59.9977 32.0000 1.9440 1.9460 409.6434 410.1427 0.0765 -1.0000 -1.0000 5701311 1593158207.50 151.3117 59.9977 32.0000 1.9409 1.9429 409.8527 410.3524 0.0764 -1.0000 -1.0000 5701371 1593158207.60 151.3117 59.9977 32.0000 1.9397 1.9416 410.0687 410.5680 0.0764 -1.0000 -1.0000 5701431 1593158207.70 151.3117 59.9977 32.0000 1.9396 1.9416 410.1584 410.6591 0.0766 -1.0000 -1.0000 5701511 1593158207.80 151.3117 59.9977 32.0000 1.9416 1.9436 410.1145 410.6142 0.0764 -1.0000 -1.0000 5701571 1593158207.90 151.2479 59.9977 32.0000 1.9424 1.9443 409.8495 410.3484 0.0764 -1.0000 -1.0000 5701631 1593158208.00 151.2479 59.9977 32.0000 1.9420 1.9439 409.9146 410.4143 0.0765 -1.0000 -1.0000 5701700 1593158208.10 151.2479 59.9977 32.0000 1.9391 1.9410 410.1587 410.6585 0.0764 -1.0000 -1.0000 5701771 1593158208.20 151.2479 59.9977 32.0000 1.9400 1.9419 410.1462 410.6443 0.0761 -1.0000 -1.0000 5702060 1593158208.30 151.2479 59.9977 32.0000 1.9428 1.9447 409.7257 410.2244 0.0763 -1.0000 -1.0000 5702130 1593158208.40 151.2479 59.9977 32.0000 1.9429 1.9449 409.6954 410.1934 0.0762 -1.0000 -1.0000 5702200 1593158208.50 151.6511 59.9977 32.0000 1.9417 1.9436 409.8488 410.3492 0.0766 -1.0000 -1.0000 5702260 1593158208.60 151.6511 59.9977 32.0000 1.9392 1.9412 409.9567 410.4551 0.0763 -1.0000 -1.0000 5702330 1593158208.70 151.6511 59.9977 32.0000 1.9418 1.9438 410.0137 410.5133 0.0764 -1.0000 -1.0000 5702560 1593158208.80 151.6511 59.9977 32.0000 1.9425 1.9445 409.8270 410.3274 0.0766 -1.0000 -1.0000 5702630 1593158208.90 151.6511 59.9977 32.0000 1.9414 1.9434 409.6910 410.1896 0.0763 -1.0000 -1.0000 5702690 1593158209.00 151.6511 59.9977 32.0000 1.9412 1.9431 410.0627 410.5614 0.0763 -1.0000 -1.0000 5702760 1593158209.10 151.5822 59.9977 32.0000 1.9401 1.9420 410.0815 410.5817 0.0765 -1.0000 -1.0000 5702830 1593158209.20 151.5822 59.9977 32.0000 1.9419 1.9439 410.0075 410.5069 0.0764 -1.0000 -1.0000 5702890 1593158209.30 151.5822 59.9977 32.0000 1.9427 1.9446 409.7841 410.2834 0.0764 -1.0000 -1.0000 5702950 1593158209.40 151.5822 59.9977 32.0000 1.9409 1.9428 410.0521 410.5507 0.0763 -1.0000 -1.0000 5703030 1593158209.50 151.5822 59.9977 32.0000 1.9394 1.9414 410.1982 410.6976 0.0764 -1.0000 -1.0000 5703090 1593158209.60 151.5687 59.9977 32.0000 1.9393 1.9413 409.8958 410.3954 0.0764 -1.0000 -1.0000 5703150 1593158209.70 151.5093 59.9976 32.0000 1.9424 1.9443 410.0114 410.5109 0.0765 -1.0000 -1.0000 5703220 1593158209.80 151.5093 59.9976 32.0000 1.9425 1.9444 409.7211 410.2209 0.0765 -1.0000 -1.0000 5703300 1593158209.90 151.5093 59.9976 32.0000 1.9415 1.9435 409.7180 410.2167 0.0764 -1.0000 -1.0000 5703360 1593158210.00 151.5093 59.9976 32.0000 1.9381 1.9401 410.0221 410.5216 0.0764 -1.0000 -1.0000 5703430 1593158210.10 151.5093 59.9976 32.0000 1.9401 1.9420 409.9151 410.4139 0.0764 -1.0000 -1.0000 5703490 1593158210.20 151.5093 59.9976 32.0000 1.9413 1.9432 409.8524 410.3514 0.0764 -1.0000 -1.0000 5703560 1593158210.30 151.5093 59.9976 32.0000 1.9426 1.9445 409.7197 410.2181 0.0764 -1.0000 -1.0000 5703799 1593158210.40 151.4906 59.9976 32.0000 1.9427 1.9446 409.9368 410.4358 0.0764 -1.0000 -1.0000 5703859 1593158210.50 151.3802 59.9976 32.0000 1.9415 1.9435 410.2420 410.7426 0.0765 -1.0000 -1.0000 5703919 1593158210.60 151.3802 59.9976 32.0000 1.9393 1.9413 410.2481 410.7481 0.0765 -1.0000 -1.0000 5703999 1593158210.70 151.3802 59.9976 32.0000 1.9394 1.9414 410.3074 410.8061 0.0763 -1.0000 -1.0000 5704059 1593158210.80 151.3802 59.9976 32.0000 1.9404 1.9424 409.7933 410.2927 0.0765 -1.0000 -1.0000 5704299 1593158210.90 151.3802 59.9976 32.0000 1.9424 1.9443 409.6080 410.1066 0.0763 -1.0000 -1.0000 5704359 1593158211.00 151.6391 59.9976 32.0000 1.9410 1.9429 409.8693 410.3675 0.0763 -1.0000 -1.0000 5704429 1593158211.10 151.6391 59.9976 32.0000 1.9418 1.9438 410.2477 410.7468 0.0763 -1.0000 -1.0000 5704509 1593158211.20 151.6391 59.9976 32.0000 1.9416 1.9435 409.8707 410.3698 0.0764 -1.0000 -1.0000 5704569 1593158211.30 151.6391 59.9976 32.0000 1.9425 1.9444 409.6105 410.1102 0.0765 -1.0000 -1.0000 5705299 1593158211.40 151.6391 59.9976 32.0000 1.9429 1.9449 409.6857 410.1846 0.0763 -1.0000 -1.0000 5705379 1593158211.50 151.5566 59.9976 32.0000 1.9414 1.9433 410.0290 410.5276 0.0763 -1.0000 -1.0000 5705439 1593158211.60 151.5058 59.9976 32.0000 1.9395 1.9414 410.1963 410.6963 0.0764 -1.0000 -1.0000 5705498 1593158211.70 151.5058 59.9976 32.0000 1.9413 1.9432 410.0490 410.5479 0.0764 -1.0000 -1.0000 5705569 1593158211.80 151.5058 59.9976 32.0000 1.9432 1.9451 409.8437 410.3440 0.0766 -1.0000 -1.0000 5705808 1593158211.90 151.5058 59.9976 32.0000 1.9419 1.9438 409.8407 410.3407 0.0766 -1.0000 -1.0000 5705878 1593158212.00 151.5058 59.9976 32.0000 1.9409 1.9429 409.9715 410.4717 0.0765 -1.0000 -1.0000 5705958 1593158212.10 151.5049 59.9976 32.0000 1.9409 1.9428 410.1868 410.6863 0.0763 -1.0000 -1.0000 5706018 1593158212.20 151.5049 59.9976 32.0000 1.9407 1.9426 410.2283 410.7279 0.0765 -1.0000 -1.0000 5706078 1593158212.30 151.5049 59.9976 32.0000 1.9410 1.9430 409.8110 410.3100 0.0764 -1.0000 -1.0000 5706148 1593158212.40 151.5049 59.9976 32.0000 1.9418 1.9438 409.9398 410.4393 0.0765 -1.0000 -1.0000 5706218 1593158212.50 151.5049 59.9976 32.0000 1.9405 1.9425 410.0459 410.5448 0.0762 -1.0000 -1.0000 5706278 1593158212.60 151.3106 59.9976 32.0000 1.9405 1.9424 410.2036 410.7025 0.0763 -1.0000 -1.0000 5706348 1593158212.70 151.2426 59.9976 32.0000 1.9428 1.9447 410.0500 410.5499 0.0765 -1.0000 -1.0000 5706418 1593158212.80 151.2426 59.9976 32.0000 1.9428 1.9448 409.7807 410.2807 0.0765 -1.0000 -1.0000 5706488 1593158212.90 151.2426 59.9976 32.0000 1.9436 1.9456 409.6685 410.1686 0.0766 -1.0000 -1.0000 5706548 1593158213.00 151.2426 59.9976 32.0000 1.9402 1.9421 410.0415 410.5411 0.0764 -1.0000 -1.0000 5706608 1593158213.10 151.2426 59.9976 32.0000 1.9398 1.9418 410.1013 410.5998 0.0762 -1.0000 -1.0000 5706688 1593158213.20 151.2426 59.9976 32.0000 1.9401 1.9420 410.1761 410.6743 0.0763 -1.0000 -1.0000 5706748 1593158213.30 151.2426 59.9976 32.0000 1.9409 1.9428 410.0339 410.5331 0.0763 -1.0000 -1.0000 5706808 1593158213.40 151.2426 59.9976 32.0000 1.9410 1.9430 409.9366 410.4357 0.0764 -1.0000 -1.0000 5707048 1593158213.50 151.2426 59.9976 32.0000 1.9392 1.9411 409.9250 410.4250 0.0764 -1.0000 -1.0000 5707118 1593158213.60 151.2426 59.9976 32.0000 1.9397 1.9416 410.1610 410.6608 0.0765 -1.0000 -1.0000 5707178 1593158213.70 151.2426 59.9976 32.0000 1.9415 1.9435 410.0320 410.5315 0.0765 -1.0000 -1.0000 5707248 1593158213.80 151.2426 59.9976 32.0000 1.9436 1.9455 409.8755 410.3745 0.0764 -1.0000 -1.0000 5707317 1593158213.90 151.2426 59.9976 32.0000 1.9438 1.9458 409.8080 410.3071 0.0764 -1.0000 -1.0000 5707388 1593158214.00 151.5692 59.9976 32.0000 1.9413 1.9432 409.8276 410.3271 0.0764 -1.0000 -1.0000 5707458 1593158214.10 151.5692 59.9976 32.0000 1.9392 1.9411 410.0130 410.5122 0.0764 -1.0000 -1.0000 5707517 1593158214.20 151.5692 59.9976 32.0000 1.9394 1.9414 410.1203 410.6208 0.0765 -1.0000 -1.0000 5707577 1593158214.30 151.5692 59.9976 32.0000 1.9408 1.9427 410.1303 410.6292 0.0764 -1.0000 -1.0000 5707657 1593158214.40 151.5692 59.9976 32.0000 1.9413 1.9433 410.0106 410.5096 0.0763 -1.0000 -1.0000 5707827 1593158214.50 151.4979 59.9978 32.0000 1.9407 1.9427 409.9359 410.4358 0.0764 -1.0000 -1.0000 5707897 1593158214.60 151.2891 59.9983 32.0000 1.9394 1.9413 410.1947 410.6942 0.0765 -1.0000 -1.0000 5707977 1593158214.70 151.2891 59.9983 32.0000 1.9406 1.9426 410.0677 410.5675 0.0764 -1.0000 -1.0000 5708037 1593158214.80 151.2891 59.9983 32.0000 1.9429 1.9448 410.0263 410.5258 0.0764 -1.0000 -1.0000 5708117 1593158214.90 151.2891 59.9983 32.0000 1.9419 1.9439 409.8395 410.3387 0.0764 -1.0000 -1.0000 5708177 1593158215.00 151.2891 59.9983 32.0000 1.9403 1.9423 409.9272 410.4266 0.0764 -1.0000 -1.0000 5708307 1593158215.10 151.2891 59.9983 32.0000 1.9398 1.9417 410.1326 410.6324 0.0765 -1.0000 -1.0000 5708377 1593158215.20 151.5872 59.9983 32.0000 1.9401 1.9420 410.1988 410.6994 0.0766 -1.0000 -1.0000 5708437 1593158215.30 151.5872 59.9983 32.0000 1.9415 1.9434 410.1301 410.6296 0.0765 -1.0000 -1.0000 5708507 1593158215.40 151.5872 59.9983 32.0000 1.9429 1.9449 409.7712 410.2713 0.0766 -1.0000 -1.0000 5708577 1593158215.50 151.5872 59.9983 32.0000 1.9428 1.9448 409.6464 410.1476 0.0767 -1.0000 -1.0000 5708797 1593158215.60 151.5872 59.9983 32.0000 1.9406 1.9426 410.2104 410.7092 0.0763 -1.0000 -1.0000 5708867 1593158215.70 151.6127 59.9983 32.0000 1.9411 1.9430 410.2653 410.7654 0.0765 -1.0000 -1.0000 5708937 1593158215.80 151.6127 59.9983 32.0000 1.9402 1.9421 410.3650 410.8646 0.0764 -1.0000 -1.0000 5708997 1593158215.90 151.6127 59.9983 32.0000 1.9415 1.9435 409.9796 410.4790 0.0765 -1.0000 -1.0000 5709057 1593158216.00 151.6127 59.9983 32.0000 1.9418 1.9437 409.6861 410.1868 0.0767 -1.0000 -1.0000 5709296 1593158216.10 151.6127 59.9983 32.0000 1.9415 1.9435 409.7076 410.2063 0.0763 -1.0000 -1.0000 5709356 1593158216.20 151.6127 59.9983 32.0000 1.9412 1.9432 409.9809 410.4803 0.0765 -1.0000 -1.0000 5709416 1593158216.30 151.4627 59.9983 32.0000 1.9388 1.9407 410.1075 410.6065 0.0763 -1.0000 -1.0000 5709496 1593158216.40 151.4627 59.9983 32.0000 1.9402 1.9422 410.0944 410.5935 0.0764 -1.0000 -1.0000 5709556 1593158216.50 151.4627 59.9983 32.0000 1.9431 1.9451 409.8257 410.3253 0.0765 -1.0000 -1.0000 5710086 1593158216.60 151.4627 59.9983 32.0000 1.9430 1.9449 409.7541 410.2540 0.0766 -1.0000 -1.0000 5710156 1593158216.70 151.4627 59.9983 32.0000 1.9425 1.9444 410.2507 410.7515 0.0765 -1.0000 -1.0000 5710226 1593158216.80 151.4627 59.9983 32.0000 1.9406 1.9425 410.2084 410.7087 0.0766 -1.0000 -1.0000 5710296 1593158216.90 151.4627 59.9983 32.0000 1.9413 1.9432 410.1176 410.6176 0.0765 -1.0000 -1.0000 5710366 1593158217.00 151.4627 59.9983 32.0000 1.9430 1.9450 409.6924 410.1923 0.0766 -1.0000 -1.0000 5710536 1593158217.10 151.4627 59.9983 32.0000 1.9425 1.9444 409.9088 410.4090 0.0765 -1.0000 -1.0000 5710606 1593158217.20 151.4627 59.9983 32.0000 1.9403 1.9423 410.2818 410.7833 0.0766 -1.0000 -1.0000 5710676 1593158217.30 151.4627 59.9983 32.0000 1.9410 1.9429 410.2587 410.7595 0.0766 -1.0000 -1.0000 5710736 1593158217.40 151.8148 59.9983 32.0000 1.9423 1.9443 409.7240 410.2237 0.0765 -1.0000 -1.0000 5710806 1593158217.50 151.8148 59.9983 32.0000 1.9410 1.9430 409.5992 410.0989 0.0765 -1.0000 -1.0000 5711035 1593158217.60 151.8148 59.9983 32.0000 1.9403 1.9423 409.8054 410.3051 0.0765 -1.0000 -1.0000 5711095 1593158217.70 151.8148 59.9983 32.0000 1.9396 1.9416 410.1200 410.6203 0.0765 -1.0000 -1.0000 5711176 1593158217.80 151.8148 59.9983 32.0000 1.9431 1.9450 409.7663 410.2659 0.0765 -1.0000 -1.0000 5711235 1593158217.90 151.3049 59.9983 32.0000 1.9421 1.9440 409.6731 410.1734 0.0767 -1.0000 -1.0000 5711305 1593158218.00 151.3138 59.9983 32.0000 1.9416 1.9436 409.9817 410.4812 0.0764 -1.0000 -1.0000 5711535 1593158218.10 151.3138 59.9983 32.0000 1.9395 1.9414 410.1531 410.6533 0.0766 -1.0000 -1.0000 5711595 1593158218.20 151.3138 59.9983 32.0000 1.9394 1.9414 409.9590 410.4604 0.0767 -1.0000 -1.0000 5711665 1593158218.30 151.3138 59.9983 32.0000 1.9404 1.9423 410.0557 410.5566 0.0766 -1.0000 -1.0000 5711735 1593158218.40 151.3138 59.9983 32.0000 1.9429 1.9448 409.6434 410.1424 0.0764 -1.0000 -1.0000 5711795 1593158218.50 151.4095 59.9983 32.0000 1.9426 1.9445 409.9625 410.4621 0.0765 -1.0000 -1.0000 5712375 1593158218.60 151.4095 59.9983 32.0000 1.9409 1.9428 410.2809 410.7817 0.0766 -1.0000 -1.0000 5712455 1593158218.70 151.4095 59.9983 32.0000 1.9395 1.9415 410.0863 410.5864 0.0764 -1.0000 -1.0000 5712515 1593158218.80 151.4095 59.9983 32.0000 1.9393 1.9412 410.0325 410.5326 0.0765 -1.0000 -1.0000 5712585 1593158218.90 151.4095 59.9983 32.0000 1.9414 1.9433 409.6577 410.1569 0.0765 -1.0000 -1.0000 5712645 1593158219.00 151.3512 59.9983 32.0000 1.9403 1.9423 410.0092 410.5088 0.0764 -1.0000 -1.0000 5712715 1593158219.10 151.3512 59.9983 32.0000 1.9411 1.9430 410.2900 410.7895 0.0764 -1.0000 -1.0000 5712795 1593158219.20 151.3512 59.9983 32.0000 1.9417 1.9437 410.0757 410.5752 0.0764 -1.0000 -1.0000 5712865 1593158219.30 151.3512 59.9983 32.0000 1.9425 1.9444 409.6948 410.1946 0.0766 -1.0000 -1.0000 5712945 1593158219.40 151.3512 59.9983 32.0000 1.9429 1.9449 409.7814 410.2801 0.0764 -1.0000 -1.0000 5713014 1593158219.50 151.3512 59.9983 32.0000 1.9396 1.9416 409.9318 410.4319 0.0765 -1.0000 -1.0000 5713074 1593158219.60 151.6473 59.9983 32.0000 1.9414 1.9433 410.1297 410.6294 0.0764 -1.0000 -1.0000 5713145 1593158219.70 151.6473 59.9983 32.0000 1.9411 1.9431 409.9737 410.4723 0.0763 -1.0000 -1.0000 5713214 1593158219.80 151.6473 59.9983 32.0000 1.9423 1.9442 409.8951 410.3936 0.0763 -1.0000 -1.0000 5713274 1593158219.90 151.6473 59.9983 32.0000 1.9418 1.9438 409.6434 410.1432 0.0765 -1.0000 -1.0000 5713344 1593158220.00 151.6473 59.9983 32.0000 1.9398 1.9417 410.2029 410.7024 0.0765 -1.0000 -1.0000 5713414 1593158220.10 151.4235 59.9977 32.0000 1.9400 1.9419 410.1710 410.6710 0.0764 -1.0000 -1.0000 5713474 1593158220.20 151.4235 59.9977 32.0000 1.9408 1.9428 409.9433 410.4431 0.0765 -1.0000 -1.0000 5713534 1593158220.30 151.4235 59.9977 32.0000 1.9405 1.9425 409.7629 410.2621 0.0764 -1.0000 -1.0000 5713614 1593158220.40 151.4235 59.9977 32.0000 1.9413 1.9432 409.9392 410.4374 0.0762 -1.0000 -1.0000 5713674 1593158220.50 151.4235 59.9977 32.0000 1.9401 1.9421 410.0711 410.5703 0.0764 -1.0000 -1.0000 5713734 1593158220.60 151.4235 59.9977 32.0000 1.9398 1.9418 410.2123 410.7119 0.0764 -1.0000 -1.0000 5713824 1593158220.70 151.4812 59.9977 32.0000 1.9428 1.9448 409.9820 410.4834 0.0768 -1.0000 -1.0000 5713884 1593158220.80 151.7699 59.9977 32.0000 1.9427 1.9446 409.7250 410.2247 0.0765 -1.0000 -1.0000 5713954 1593158220.90 151.7699 59.9977 32.0000 1.9429 1.9449 409.7380 410.2370 0.0764 -1.0000 -1.0000 5714014 1593158221.00 151.7699 59.9977 32.0000 1.9419 1.9438 410.1676 410.6665 0.0764 -1.0000 -1.0000 5714084 1593158221.10 151.7699 59.9977 32.0000 1.9436 1.9456 409.7238 410.2237 0.0765 -1.0000 -1.0000 5714344 1593158221.20 151.7699 59.9977 32.0000 1.9435 1.9454 409.7741 410.2734 0.0764 -1.0000 -1.0000 5714404 1593158221.30 151.6757 59.9977 32.0000 1.9398 1.9418 409.8603 410.3593 0.0764 -1.0000 -1.0000 5714464 1593158221.40 151.3896 59.9977 32.0000 1.9401 1.9420 410.2572 410.7564 0.0764 -1.0000 -1.0000 5714544 1593158221.50 151.3896 59.9977 32.0000 1.9399 1.9418 410.0658 410.5649 0.0763 -1.0000 -1.0000 5714604 1593158221.60 151.3896 59.9977 32.0000 1.9406 1.9425 410.0222 410.5219 0.0765 -1.0000 -1.0000 5715053 1593158221.70 151.3896 59.9977 32.0000 1.9405 1.9424 409.8712 410.3713 0.0765 -1.0000 -1.0000 5715123 1593158221.80 151.3896 59.9977 32.0000 1.9420 1.9440 409.6971 410.1960 0.0764 -1.0000 -1.0000 5715183 1593158221.90 151.3896 59.9977 32.0000 1.9407 1.9426 409.9716 410.4700 0.0762 -1.0000 -1.0000 5715243 1593158222.00 151.3896 59.9977 32.0000 1.9407 1.9426 410.0719 410.5710 0.0765 -1.0000 -1.0000 5715323 1593158222.10 151.3896 59.9977 32.0000 1.9403 1.9422 410.2285 410.7276 0.0763 -1.0000 -1.0000 5715553 1593158222.20 151.3896 59.9977 32.0000 1.9422 1.9442 409.7138 410.2131 0.0765 -1.0000 -1.0000 5715613 1593158222.30 151.3896 59.9977 32.0000 1.9424 1.9444 409.6483 410.1482 0.0765 -1.0000 -1.0000 5715683 1593158222.40 151.3927 59.9977 32.0000 1.9405 1.9425 409.9722 410.4725 0.0765 -1.0000 -1.0000 5715743 1593158222.50 151.3963 59.9977 32.0000 1.9404 1.9423 410.0851 410.5850 0.0764 -1.0000 -1.0000 5715813 1593158222.60 151.3963 59.9977 32.0000 1.9407 1.9426 410.1570 410.6576 0.0766 -1.0000 -1.0000 5716103 1593158222.70 151.3963 59.9977 32.0000 1.9417 1.9437 409.9603 410.4601 0.0765 -1.0000 -1.0000 5716163 1593158222.80 151.3963 59.9977 32.0000 1.9424 1.9443 409.8790 410.3780 0.0763 -1.0000 -1.0000 5716233 1593158222.90 151.6086 59.9977 32.0000 1.9411 1.9431 409.8917 410.3908 0.0764 -1.0000 -1.0000 5716303 1593158223.00 151.5501 59.9977 32.0000 1.9404 1.9423 410.0931 410.5916 0.0763 -1.0000 -1.0000 5716363 1593158223.10 151.5501 59.9977 32.0000 1.9416 1.9436 410.1894 410.6904 0.0767 -1.0000 -1.0000 5716702 1593158223.20 151.5501 59.9977 32.0000 1.9421 1.9441 410.0120 410.5123 0.0765 -1.0000 -1.0000 5716763 1593158223.30 151.5501 59.9977 32.0000 1.9408 1.9427 410.0073 410.5066 0.0764 -1.0000 -1.0000 5716832 1593158223.40 151.5501 59.9977 32.0000 1.9407 1.9426 410.1525 410.6520 0.0764 -1.0000 -1.0000 5716902 1593158223.50 151.4972 59.9977 32.0000 1.9406 1.9426 410.1403 410.6392 0.0764 -1.0000 -1.0000 5716962 1593158223.60 151.4795 59.9977 32.0000 1.9424 1.9443 409.9662 410.4660 0.0765 -1.0000 -1.0000 5717342 1593158223.70 151.4795 59.9977 32.0000 1.9416 1.9436 409.8459 410.3453 0.0764 -1.0000 -1.0000 5717422 1593158223.80 151.4795 59.9977 32.0000 1.9421 1.9440 409.7180 410.2161 0.0763 -1.0000 -1.0000 5717482 1593158223.90 151.4795 59.9977 32.0000 1.9406 1.9426 409.9909 410.4895 0.0763 -1.0000 -1.0000 5717542 1593158224.00 151.4795 59.9977 32.0000 1.9409 1.9428 410.0707 410.5703 0.0765 -1.0000 -1.0000 5717612 1593158224.10 151.4795 59.9977 32.0000 1.9416 1.9435 410.0176 410.5178 0.0765 -1.0000 -1.0000 5717682 1593158224.20 151.4795 59.9977 32.0000 1.9414 1.9434 409.9218 410.4209 0.0764 -1.0000 -1.0000 5717772 1593158224.30 151.4795 59.9977 32.0000 1.9411 1.9430 409.8175 410.3178 0.0765 -1.0000 -1.0000 5717852 1593158224.40 151.4795 59.9977 32.0000 1.9415 1.9435 410.2118 410.7112 0.0763 -1.0000 -1.0000 5717912 1593158224.50 151.4795 59.9977 32.0000 1.9402 1.9421 410.2145 410.7142 0.0764 -1.0000 -1.0000 5717972 1593158224.60 151.4795 59.9977 32.0000 1.9402 1.9422 410.1637 410.6616 0.0762 -1.0000 -1.0000 5718042 1593158224.70 151.5693 59.9977 32.0000 1.9405 1.9425 409.7528 410.2517 0.0764 -1.0000 -1.0000 5718112 1593158224.80 151.5693 59.9977 32.0000 1.9404 1.9423 409.9098 410.4091 0.0764 -1.0000 -1.0000 5718192 1593158224.90 151.5693 59.9977 32.0000 1.9402 1.9422 410.1469 410.6457 0.0763 -1.0000 -1.0000 5718252 1593158225.00 151.3923 59.9977 32.0000 1.9410 1.9430 410.4039 410.9029 0.0762 -1.0000 -1.0000 5718312 1593158225.10 151.3582 59.9975 32.0000 1.9410 1.9429 409.9752 410.4742 0.0763 -1.0000 -1.0000 5718382 1593158225.20 151.3872 59.9975 32.0000 1.9420 1.9439 409.8483 410.3470 0.0764 -1.0000 -1.0000 5718821 1593158225.30 151.5032 59.9975 32.0000 1.9410 1.9430 409.7697 410.2674 0.0762 -1.0000 -1.0000 5718881 1593158225.40 151.5032 59.9975 32.0000 1.9407 1.9427 409.7902 410.2882 0.0763 -1.0000 -1.0000 5718951 1593158225.50 151.5032 59.9975 32.0000 1.9400 1.9419 410.0697 410.5697 0.0765 -1.0000 -1.0000 5719011 1593158225.60 151.5032 59.9975 32.0000 1.9401 1.9421 409.9169 410.4154 0.0763 -1.0000 -1.0000 5719081 1593158225.70 151.5032 59.9975 32.0000 1.9404 1.9424 409.6900 410.1899 0.0766 -1.0000 -1.0000 5719311 1593158225.80 151.5032 59.9975 32.0000 1.9416 1.9436 409.7346 410.2346 0.0765 -1.0000 -1.0000 5719381 1593158225.90 151.5032 59.9975 32.0000 1.9411 1.9430 409.9202 410.4189 0.0763 -1.0000 -1.0000 5719441 1593158226.00 151.5032 59.9975 32.0000 1.9408 1.9428 410.1853 410.6850 0.0764 -1.0000 -1.0000 5719521 1593158226.10 151.5032 59.9975 32.0000 1.9412 1.9432 410.1990 410.6994 0.0766 -1.0000 -1.0000 5719581 1593158226.20 151.5032 59.9975 32.0000 1.9409 1.9429 410.0947 410.5960 0.0766 -1.0000 -1.0000 5719801 1593158226.30 151.5023 59.9975 32.0000 1.9425 1.9445 409.9118 410.4117 0.0765 -1.0000 -1.0000 5719881 1593158226.40 151.4359 59.9975 32.0000 1.9433 1.9453 409.7232 410.2221 0.0764 -1.0000 -1.0000 5719941 1593158226.50 151.7556 59.9975 32.0000 1.9410 1.9430 409.9258 410.4245 0.0763 -1.0000 -1.0000 5720001 1593158226.60 151.8694 59.9975 32.0000 1.9413 1.9433 410.2739 410.7728 0.0762 -1.0000 -1.0000 5720071 1593158226.70 151.8694 59.9975 32.0000 1.9442 1.9461 409.9386 410.4386 0.0764 -1.0000 -1.0000 5720351 1593158226.80 151.8694 59.9975 32.0000 1.9425 1.9444 409.9165 410.4153 0.0764 -1.0000 -1.0000 5720420 1593158226.90 151.8694 59.9975 32.0000 1.9406 1.9425 410.0991 410.5986 0.0764 -1.0000 -1.0000 5720490 1593158227.00 151.8694 59.9975 32.0000 1.9399 1.9418 410.0494 410.5494 0.0765 -1.0000 -1.0000 5720551 1593158227.10 151.5493 59.9975 32.0000 1.9416 1.9435 409.9494 410.4495 0.0765 -1.0000 -1.0000 5720620 1593158227.20 151.5493 59.9975 32.0000 1.9416 1.9436 410.0147 410.5147 0.0765 -1.0000 -1.0000 5720850 1593158227.30 151.5493 59.9975 32.0000 1.9432 1.9452 409.6860 410.1856 0.0765 -1.0000 -1.0000 5720920 1593158227.40 151.5493 59.9975 32.0000 1.9403 1.9423 410.0898 410.5884 0.0762 -1.0000 -1.0000 5720990 1593158227.50 151.5493 59.9975 32.0000 1.9408 1.9428 410.1861 410.6865 0.0766 -1.0000 -1.0000 5721050 1593158227.60 151.5493 59.9975 32.0000 1.9419 1.9439 410.0592 410.5592 0.0764 -1.0000 -1.0000 5721110 1593158227.70 151.5493 59.9975 32.0000 1.9429 1.9448 409.8373 410.3366 0.0765 -1.0000 -1.0000 5721310 1593158227.80 151.5493 59.9975 32.0000 1.9401 1.9421 410.2414 410.7423 0.0766 -1.0000 -1.0000 5721370 1593158227.90 151.5186 59.9975 32.0000 1.9397 1.9417 410.2125 410.7129 0.0765 -1.0000 -1.0000 5721430 1593158228.00 151.5440 59.9975 32.0000 1.9427 1.9447 409.9201 410.4195 0.0764 -1.0000 -1.0000 5721510 1593158228.10 151.5440 59.9975 32.0000 1.9421 1.9440 409.4823 409.9808 0.0764 -1.0000 -1.0000 5721570 1593158228.20 151.5440 59.9975 32.0000 1.9426 1.9445 409.7136 410.2132 0.0765 -1.0000 -1.0000 5721630 1593158228.30 151.5683 59.9975 32.0000 1.9407 1.9427 410.0617 410.5619 0.0765 -1.0000 -1.0000 5721710 1593158228.40 151.5812 59.9975 32.0000 1.9417 1.9436 410.0189 410.5189 0.0765 -1.0000 -1.0000 5721770 1593158228.50 151.5812 59.9975 32.0000 1.9427 1.9447 409.9904 410.4902 0.0765 -1.0000 -1.0000 5721830 1593158228.60 151.5812 59.9975 32.0000 1.9421 1.9441 409.6922 410.1914 0.0764 -1.0000 -1.0000 5721910 1593158228.70 151.5812 59.9975 32.0000 1.9419 1.9439 409.7076 410.2067 0.0764 -1.0000 -1.0000 5721970 1593158228.80 151.5971 59.9975 32.0000 1.9396 1.9415 410.1086 410.6082 0.0765 -1.0000 -1.0000 5722319 1593158228.90 151.5971 59.9975 32.0000 1.9409 1.9428 410.0735 410.5727 0.0764 -1.0000 -1.0000 5722379 1593158229.00 151.5971 59.9975 32.0000 1.9412 1.9431 409.7517 410.2514 0.0764 -1.0000 -1.0000 5722450 1593158229.10 151.5971 59.9975 32.0000 1.9416 1.9435 409.8830 410.3818 0.0764 -1.0000 -1.0000 5722519 1593158229.20 151.5971 59.9975 32.0000 1.9406 1.9425 410.1977 410.6981 0.0765 -1.0000 -1.0000 5722579 1593158229.30 151.5971 59.9975 32.0000 1.9415 1.9435 410.1643 410.6641 0.0765 -1.0000 -1.0000 5722869 1593158229.40 151.4829 59.9975 32.0000 1.9415 1.9435 409.9401 410.4389 0.0763 -1.0000 -1.0000 5722939 1593158229.50 151.4829 59.9975 32.0000 1.9408 1.9428 409.7272 410.2272 0.0765 -1.0000 -1.0000 5722999 1593158229.60 151.4829 59.9975 32.0000 1.9402 1.9421 409.9176 410.4167 0.0764 -1.0000 -1.0000 5723059 1593158229.70 151.4829 59.9975 32.0000 1.9396 1.9416 410.1024 410.6018 0.0764 -1.0000 -1.0000 5723139 1593158229.80 151.4829 59.9975 32.0000 1.9400 1.9419 410.1454 410.6458 0.0765 -1.0000 -1.0000 5723359 1593158229.90 151.4829 59.9975 32.0000 1.9428 1.9448 409.6442 410.1435 0.0765 -1.0000 -1.0000 5723429 1593158230.00 151.5609 60.0000 32.0000 1.9432 1.9451 409.9603 410.4592 0.0763 -1.0000 -1.0000 5723499 1593158230.10 151.5609 60.0000 32.0000 1.9418 1.9437 410.1159 410.6154 0.0764 -1.0000 -1.0000 5723559 1593158230.20 151.5609 60.0000 32.0000 1.9423 1.9442 410.1404 410.6407 0.0766 -1.0000 -1.0000 5723619 1593158230.30 151.5609 60.0000 32.0000 1.9431 1.9451 409.8964 410.3963 0.0765 -1.0000 -1.0000 5724069 1593158230.40 151.5609 60.0000 32.0000 1.9436 1.9456 409.6300 410.1296 0.0764 -1.0000 -1.0000 5724129 1593158230.50 151.5609 60.0000 32.0000 1.9404 1.9424 409.7306 410.2300 0.0765 -1.0000 -1.0000 5724189 1593158230.60 151.5602 60.0000 32.0000 1.9406 1.9425 410.0939 410.5934 0.0764 -1.0000 -1.0000 5724259 1593158230.70 151.5580 60.0000 32.0000 1.9409 1.9428 410.2011 410.7006 0.0763 -1.0000 -1.0000 5724369 1593158230.80 151.5580 60.0000 32.0000 1.9411 1.9430 409.9975 410.4974 0.0765 -1.0000 -1.0000 5724558 1593158230.90 151.5580 60.0000 32.0000 1.9419 1.9439 409.8775 410.3774 0.0764 -1.0000 -1.0000 5724618 1593158231.00 151.5580 60.0000 32.0000 1.9407 1.9426 410.0336 410.5323 0.0763 -1.0000 -1.0000 5724678 1593158231.10 151.5580 60.0000 32.0000 1.9393 1.9413 410.1542 410.6534 0.0764 -1.0000 -1.0000 5724758 1593158231.20 151.5580 60.0000 32.0000 1.9409 1.9429 409.9185 410.4180 0.0763 -1.0000 -1.0000 5724818 1593158231.30 151.4048 60.0000 32.0000 1.9427 1.9446 409.6609 410.1600 0.0765 -1.0000 -1.0000 5724878 1593158231.40 151.4048 60.0000 32.0000 1.9427 1.9446 409.8434 410.3418 0.0763 -1.0000 -1.0000 5724948 1593158231.50 151.4048 60.0000 32.0000 1.9393 1.9413 409.9312 410.4306 0.0765 -1.0000 -1.0000 5725018 1593158231.60 151.4048 60.0000 32.0000 1.9401 1.9421 410.0714 410.5714 0.0765 -1.0000 -1.0000 5725078 1593158231.70 151.4048 60.0000 32.0000 1.9418 1.9437 410.0237 410.5239 0.0765 -1.0000 -1.0000 5725158 1593158231.80 151.5168 60.0000 32.0000 1.9422 1.9441 409.9269 410.4260 0.0763 -1.0000 -1.0000 5725598 1593158231.90 151.5414 60.0000 32.0000 1.9413 1.9432 409.6141 410.1135 0.0765 -1.0000 -1.0000 5725658 1593158232.00 151.5414 60.0000 32.0000 1.9410 1.9430 409.7761 410.2755 0.0764 -1.0000 -1.0000 5725728 1593158232.10 151.5414 60.0000 32.0000 1.9402 1.9422 410.0715 410.5711 0.0765 -1.0000 -1.0000 5725788 1593158232.20 151.5414 60.0000 32.0000 1.9401 1.9421 410.0060 410.5059 0.0765 -1.0000 -1.0000 5725858 1593158232.30 151.5414 60.0000 32.0000 1.9416 1.9436 409.7643 410.2641 0.0766 -1.0000 -1.0000 5725928 1593158232.40 151.5122 60.0000 32.0000 1.9417 1.9436 409.8604 410.3597 0.0763 -1.0000 -1.0000 5725988 1593158232.50 151.4179 60.0000 32.0000 1.9394 1.9413 409.9933 410.4929 0.0764 -1.0000 -1.0000 5726058 1593158232.60 151.4179 60.0000 32.0000 1.9389 1.9408 410.1137 410.6127 0.0763 -1.0000 -1.0000 5726137 1593158232.70 151.4179 60.0000 32.0000 1.9407 1.9426 409.9537 410.4532 0.0765 -1.0000 -1.0000 5726197 1593158232.80 151.4179 60.0000 32.0000 1.9433 1.9453 409.8715 410.3712 0.0765 -1.0000 -1.0000 5726268 1593158232.90 151.4179 60.0000 32.0000 1.9418 1.9438 409.7570 410.2573 0.0767 -1.0000 -1.0000 5726327 1593158233.00 151.4179 60.0000 32.0000 1.9427 1.9447 409.9053 410.4040 0.0764 -1.0000 -1.0000 5726397 1593158233.10 151.2818 60.0000 32.0000 1.9424 1.9444 410.0731 410.5732 0.0765 -1.0000 -1.0000 5726467 1593158233.20 151.2818 60.0000 32.0000 1.9439 1.9459 409.8942 410.3938 0.0765 -1.0000 -1.0000 5726527 1593158233.30 151.2818 60.0000 32.0000 1.9433 1.9453 409.6573 410.1567 0.0765 -1.0000 -1.0000 5726597 1593158233.40 151.2818 60.0000 32.0000 1.9405 1.9424 410.0123 410.5121 0.0765 -1.0000 -1.0000 5727357 1593158233.50 151.2818 60.0000 32.0000 1.9411 1.9430 410.1909 410.6903 0.0763 -1.0000 -1.0000 5727427 1593158233.60 151.2818 60.0000 32.0000 1.9393 1.9412 410.0786 410.5781 0.0765 -1.0000 -1.0000 5727487 1593158233.70 151.2818 60.0000 32.0000 1.9401 1.9420 409.6932 410.1933 0.0766 -1.0000 -1.0000 5727567 1593158233.80 151.2818 60.0000 32.0000 1.9415 1.9434 409.6559 410.1549 0.0764 -1.0000 -1.0000 5727627 1593158233.90 151.2818 60.0000 32.0000 1.9406 1.9425 409.7199 410.2187 0.0764 -1.0000 -1.0000 5727687 1593158234.00 151.2818 60.0000 32.0000 1.9396 1.9416 409.9935 410.4928 0.0764 -1.0000 -1.0000 5727767 1593158234.10 151.2818 60.0000 32.0000 1.9399 1.9419 410.0900 410.5886 0.0763 -1.0000 -1.0000 5727827 1593158234.20 151.3384 60.0000 32.0000 1.9391 1.9411 410.0006 410.5008 0.0766 -1.0000 -1.0000 5727887 1593158234.30 151.3958 60.0000 32.0000 1.9421 1.9440 409.6970 410.1958 0.0762 -1.0000 -1.0000 5727957 1593158234.40 151.3958 60.0000 32.0000 1.9423 1.9443 409.7364 410.2359 0.0764 -1.0000 -1.0000 5728887 1593158234.50 151.3958 60.0000 32.0000 1.9416 1.9436 409.9107 410.4092 0.0763 -1.0000 -1.0000 5728946 1593158234.60 151.3958 60.0000 32.0000 1.9407 1.9426 410.1786 410.6782 0.0764 -1.0000 -1.0000 5729016 1593158234.70 151.3958 60.0000 32.0000 1.9404 1.9424 410.1104 410.6102 0.0765 -1.0000 -1.0000 5729086 1593158234.80 151.4334 60.0008 32.0000 1.9421 1.9440 409.9948 410.4947 0.0764 -1.0000 -1.0000 5729156 1593158234.90 151.4366 60.0008 32.0000 1.9422 1.9442 409.8434 410.3422 0.0764 -1.0000 -1.0000 5729216 1593158235.00 151.4366 60.0008 32.0000 1.9424 1.9443 409.7831 410.2832 0.0766 -1.0000 -1.0000 5729276 1593158235.10 151.4366 60.0008 32.0000 1.9423 1.9443 409.8958 410.3954 0.0765 -1.0000 -1.0000 5729356 1593158235.20 151.4366 60.0008 32.0000 1.9397 1.9416 410.0288 410.5295 0.0765 -1.0000 -1.0000 5729416 1593158235.30 151.4366 60.0008 32.0000 1.9400 1.9420 409.9701 410.4690 0.0764 -1.0000 -1.0000 5729486 1593158235.40 151.4366 60.0008 32.0000 1.9413 1.9432 409.7281 410.2253 0.0761 -1.0000 -1.0000 5729566 1593158235.50 151.4366 60.0008 32.0000 1.9424 1.9443 409.6508 410.1500 0.0764 -1.0000 -1.0000 5729626 1593158235.60 151.4366 60.0008 32.0000 1.9402 1.9422 409.7800 410.2786 0.0763 -1.0000 -1.0000 5729686 1593158235.70 151.4366 60.0008 32.0000 1.9405 1.9424 410.0515 410.5498 0.0763 -1.0000 -1.0000 5729756 1593158235.80 151.4366 60.0008 32.0000 1.9397 1.9417 410.1042 410.6037 0.0765 -1.0000 -1.0000 5729826 1593158235.90 151.7321 60.0008 32.0000 1.9419 1.9438 410.0408 410.5396 0.0763 -1.0000 -1.0000 5730076 1593158236.00 151.7321 60.0008 32.0000 1.9441 1.9460 409.8590 410.3574 0.0764 -1.0000 -1.0000 5730156 1593158236.10 151.7321 60.0008 32.0000 1.9413 1.9432 409.8668 410.3669 0.0766 -1.0000 -1.0000 5730216 1593158236.20 151.7321 60.0008 32.0000 1.9412 1.9432 410.0633 410.5637 0.0765 -1.0000 -1.0000 5730276 1593158236.30 151.7321 60.0008 32.0000 1.9404 1.9423 410.3648 410.8647 0.0765 -1.0000 -1.0000 5730346 1593158236.40 151.7321 60.0008 32.0000 1.9402 1.9422 409.8293 410.3287 0.0764 -1.0000 -1.0000 5730416 1593158236.50 151.7321 60.0008 32.0000 1.9417 1.9436 409.6332 410.1332 0.0765 -1.0000 -1.0000 5730486 1593158236.60 151.7321 60.0008 32.0000 1.9405 1.9424 409.7207 410.2206 0.0766 -1.0000 -1.0000 5730565 1593158236.70 151.5797 60.0008 32.0000 1.9396 1.9415 410.1422 410.6426 0.0765 -1.0000 -1.0000 5730625 1593158236.80 151.3634 60.0008 32.0000 1.9406 1.9426 409.9885 410.4886 0.0765 -1.0000 -1.0000 5730695 1593158236.90 151.3634 60.0008 32.0000 1.9413 1.9433 409.9761 410.4763 0.0765 -1.0000 -1.0000 5730755 1593158237.00 151.3634 60.0008 32.0000 1.9418 1.9438 409.5612 410.0613 0.0765 -1.0000 -1.0000 5730825 1593158237.10 151.3634 60.0008 32.0000 1.9433 1.9452 409.7286 410.2281 0.0765 -1.0000 -1.0000 5730895 1593158237.20 151.3634 60.0008 32.0000 1.9424 1.9443 409.8530 410.3527 0.0764 -1.0000 -1.0000 5730965 1593158237.30 151.4620 60.0008 32.0000 1.9403 1.9422 410.0995 410.5983 0.0765 -1.0000 -1.0000 5731025 1593158237.40 151.4620 60.0008 32.0000 1.9404 1.9423 410.2134 410.7133 0.0763 -1.0000 -1.0000 5731095 1593158237.50 151.4620 60.0008 32.0000 1.9419 1.9438 409.9238 410.4242 0.0766 -1.0000 -1.0000 5731165 1593158237.60 151.4620 60.0008 32.0000 1.9429 1.9449 409.7088 410.2081 0.0764 -1.0000 -1.0000 5731225 1593158237.70 151.4620 60.0008 32.0000 1.9440 1.9459 409.7900 410.2889 0.0764 -1.0000 -1.0000 5731295 1593158237.80 151.4620 60.0008 32.0000 1.9422 1.9441 410.1824 410.6819 0.0765 -1.0000 -1.0000 5731355 1593158237.90 151.4620 60.0008 32.0000 1.9419 1.9439 410.2885 410.7890 0.0765 -1.0000 -1.0000 5731425 1593158238.00 151.4620 60.0008 32.0000 1.9430 1.9449 409.9430 410.4427 0.0765 -1.0000 -1.0000 5731815 1593158238.10 151.4620 60.0008 32.0000 1.9420 1.9439 409.7008 410.2004 0.0765 -1.0000 -1.0000 5731885 1593158238.20 151.4620 60.0008 32.0000 1.9409 1.9428 409.9935 410.4917 0.0762 -1.0000 -1.0000 5731945 1593158238.30 151.4620 60.0008 32.0000 1.9390 1.9409 410.1165 410.6150 0.0763 -1.0000 -1.0000 5732015 1593158238.40 151.4620 60.0008 32.0000 1.9393 1.9413 410.1303 410.6300 0.0764 -1.0000 -1.0000 5732075 1593158238.50 151.4386 60.0008 32.0000 1.9405 1.9425 409.9351 410.4343 0.0764 -1.0000 -1.0000 5732315 1593158238.60 151.4386 60.0008 32.0000 1.9430 1.9449 409.7236 410.2220 0.0762 -1.0000 -1.0000 5732385 1593158238.70 151.4386 60.0008 32.0000 1.9423 1.9442 409.8785 410.3759 0.0762 -1.0000 -1.0000 5732444 1593158238.80 151.4386 60.0008 32.0000 1.9419 1.9439 410.0163 410.5154 0.0764 -1.0000 -1.0000 5732524 1593158238.90 151.4386 60.0008 32.0000 1.9418 1.9437 410.0857 410.5857 0.0765 -1.0000 -1.0000 5732585 1593158239.00 151.4386 60.0008 32.0000 1.9421 1.9440 409.9644 410.4640 0.0764 -1.0000 -1.0000 5732645 1593158239.10 151.6241 60.0008 32.0000 1.9417 1.9436 409.6649 410.1644 0.0765 -1.0000 -1.0000 5732714 1593158239.20 151.6241 60.0008 32.0000 1.9431 1.9450 409.6207 410.1193 0.0763 -1.0000 -1.0000 5732804 1593158239.30 151.6241 60.0008 32.0000 1.9411 1.9431 409.8055 410.3046 0.0764 -1.0000 -1.0000 5732874 1593158239.40 151.6241 60.0008 32.0000 1.9409 1.9429 410.2157 410.7150 0.0764 -1.0000 -1.0000 5732944 1593158239.50 151.6241 60.0008 32.0000 1.9409 1.9429 410.1935 410.6937 0.0765 -1.0000 -1.0000 5733374 1593158239.60 151.5848 60.0003 32.0000 1.9405 1.9425 409.9746 410.4761 0.0767 -1.0000 -1.0000 5733434 1593158239.70 151.4275 59.9984 32.0000 1.9415 1.9435 409.6898 410.1893 0.0765 -1.0000 -1.0000 5733504 1593158239.80 151.4275 59.9984 32.0000 1.9411 1.9430 410.0622 410.5620 0.0764 -1.0000 -1.0000 5733574 1593158239.90 151.4275 59.9984 32.0000 1.9400 1.9420 410.1219 410.6229 0.0766 -1.0000 -1.0000 5733634 1593158240.00 151.4275 59.9984 32.0000 1.9435 1.9455 410.1766 410.6767 0.0765 -1.0000 -1.0000 5733714 1593158240.10 151.4275 59.9984 32.0000 1.9436 1.9455 409.9846 410.4846 0.0765 -1.0000 -1.0000 5733844 1593158240.20 151.7677 59.9984 32.0000 1.9421 1.9441 409.7882 410.2882 0.0766 -1.0000 -1.0000 5733914 1593158240.30 151.7677 59.9984 32.0000 1.9431 1.9451 409.7353 410.2341 0.0763 -1.0000 -1.0000 5733984 1593158240.40 151.7677 59.9984 32.0000 1.9413 1.9432 410.0424 410.5428 0.0764 -1.0000 -1.0000 5734054 1593158240.50 151.7677 59.9984 32.0000 1.9409 1.9428 410.1737 410.6734 0.0766 -1.0000 -1.0000 5734114 1593158240.60 151.7677 59.9984 32.0000 1.9414 1.9434 410.2503 410.7512 0.0766 -1.0000 -1.0000 5734304 1593158240.70 151.6598 59.9984 32.0000 1.9420 1.9440 409.9565 410.4567 0.0765 -1.0000 -1.0000 5734363 1593158240.80 151.5751 59.9984 32.0000 1.9418 1.9437 409.7885 410.2875 0.0764 -1.0000 -1.0000 5734433 1593158240.90 151.5751 59.9984 32.0000 1.9411 1.9431 410.0649 410.5662 0.0767 -1.0000 -1.0000 5734494 1593158241.00 151.5751 59.9984 32.0000 1.9420 1.9440 410.1753 410.6760 0.0764 -1.0000 -1.0000 5734564 1593158241.10 151.5751 59.9984 32.0000 1.9438 1.9457 409.9444 410.4441 0.0765 -1.0000 -1.0000 5734844 1593158241.20 151.5751 59.9984 32.0000 1.9437 1.9456 409.6689 410.1680 0.0764 -1.0000 -1.0000 5734913 1593158241.30 151.3931 59.9984 32.0000 1.9423 1.9442 409.7248 410.2238 0.0764 -1.0000 -1.0000 5734973 1593158241.40 151.3931 59.9984 32.0000 1.9391 1.9411 410.0444 410.5445 0.0764 -1.0000 -1.0000 5735053 1593158241.50 151.3931 59.9984 32.0000 1.9398 1.9417 410.1005 410.5993 0.0764 -1.0000 -1.0000 5735113 1593158241.60 151.3931 59.9984 32.0000 1.9415 1.9434 409.8954 410.3952 0.0765 -1.0000 -1.0000 5735313 1593158241.70 151.3931 59.9984 32.0000 1.9428 1.9448 409.6235 410.1231 0.0765 -1.0000 -1.0000 5735383 1593158241.80 151.3931 59.9984 32.0000 1.9426 1.9445 409.8379 410.3369 0.0763 -1.0000 -1.0000 5735443 1593158241.90 151.3931 59.9984 32.0000 1.9402 1.9421 410.1804 410.6783 0.0761 -1.0000 -1.0000 5735513 1593158242.00 151.4843 59.9984 32.0000 1.9396 1.9415 409.9881 410.4882 0.0765 -1.0000 -1.0000 5735593 1593158242.10 151.4843 59.9984 32.0000 1.9397 1.9416 409.8892 410.3886 0.0764 -1.0000 -1.0000 5735813 1593158242.20 151.4843 59.9984 32.0000 1.9417 1.9436 409.6858 410.1852 0.0765 -1.0000 -1.0000 5735873 1593158242.30 151.4843 59.9984 32.0000 1.9436 1.9456 409.7176 410.2175 0.0765 -1.0000 -1.0000 5735953 1593158242.40 151.4843 59.9984 32.0000 1.9403 1.9422 409.9380 410.4366 0.0763 -1.0000 -1.0000 5736013 1593158242.50 151.4572 59.9984 32.0000 1.9401 1.9421 410.1713 410.6712 0.0765 -1.0000 -1.0000 5736073 1593158242.60 151.4572 59.9984 32.0000 1.9409 1.9429 409.9584 410.4583 0.0764 -1.0000 -1.0000 5736333 1593158242.70 151.4572 59.9984 32.0000 1.9422 1.9441 409.9155 410.4145 0.0764 -1.0000 -1.0000 5736393 1593158242.80 151.4572 59.9984 32.0000 1.9428 1.9447 409.6558 410.1538 0.0763 -1.0000 -1.0000 5736463 1593158242.90 151.4572 59.9984 32.0000 1.9405 1.9425 409.8270 410.3265 0.0765 -1.0000 -1.0000 5736533 1593158243.00 151.4753 59.9984 32.0000 1.9403 1.9423 410.2836 410.7848 0.0767 -1.0000 -1.0000 5736593 1593158243.10 151.4978 59.9984 32.0000 1.9403 1.9422 410.0874 410.5862 0.0764 -1.0000 -1.0000 5736663 1593158243.20 151.4978 59.9984 32.0000 1.9407 1.9426 409.8147 410.3152 0.0766 -1.0000 -1.0000 5736793 1593158243.30 151.4978 59.9984 32.0000 1.9419 1.9439 409.8496 410.3490 0.0764 -1.0000 -1.0000 5736853 1593158243.40 151.4978 59.9984 32.0000 1.9412 1.9432 409.8671 410.3664 0.0764 -1.0000 -1.0000 5736933 1593158243.50 151.4978 59.9984 32.0000 1.9399 1.9418 410.0538 410.5537 0.0765 -1.0000 -1.0000 5736993 1593158243.60 151.4658 59.9984 32.0000 1.9432 1.9451 410.1544 410.6551 0.0765 -1.0000 -1.0000 5737053 1593158243.70 151.4658 59.9984 32.0000 1.9423 1.9442 410.0021 410.5016 0.0764 -1.0000 -1.0000 5737432 1593158243.80 151.4658 59.9984 32.0000 1.9412 1.9431 409.6680 410.1655 0.0761 -1.0000 -1.0000 5737492 1593158243.90 151.4658 59.9984 32.0000 1.9416 1.9436 409.5312 410.0305 0.0765 -1.0000 -1.0000 5737552 1593158244.00 151.4658 59.9984 32.0000 1.9415 1.9435 409.8825 410.3814 0.0763 -1.0000 -1.0000 5737632 1593158244.10 151.2516 59.9984 32.0000 1.9402 1.9422 410.0246 410.5248 0.0766 -1.0000 -1.0000 5737692 1593158244.20 151.2516 59.9984 32.0000 1.9432 1.9451 409.7623 410.2604 0.0764 -1.0000 -1.0000 5737762 1593158244.30 151.2516 59.9984 32.0000 1.9415 1.9434 409.6852 410.1842 0.0763 -1.0000 -1.0000 5737832 1593158244.40 151.2516 59.9984 32.0000 1.9411 1.9431 409.9005 410.3992 0.0763 -1.0000 -1.0000 5737892 1593158244.50 151.2516 59.9984 32.0000 1.9397 1.9417 410.1894 410.6882 0.0763 -1.0000 -1.0000 5737952 1593158244.60 151.2516 59.9984 32.0000 1.9404 1.9424 410.1942 410.6939 0.0764 -1.0000 -1.0000 5738032 1593158244.70 151.4049 59.9992 32.0000 1.9422 1.9442 410.1268 410.6261 0.0764 -1.0000 -1.0000 5738092 1593158244.80 151.6406 60.0005 32.0000 1.9435 1.9454 409.6910 410.1907 0.0765 -1.0000 -1.0000 5738162 1593158244.90 151.6406 60.0005 32.0000 1.9415 1.9435 409.7036 410.2026 0.0764 -1.0000 -1.0000 5738232 1593158245.00 151.6406 60.0005 32.0000 1.9411 1.9431 410.0160 410.5152 0.0765 -1.0000 -1.0000 5738292 1593158245.10 151.6406 60.0005 32.0000 1.9405 1.9424 409.7965 410.2963 0.0765 -1.0000 -1.0000 5738382 1593158245.20 151.6406 60.0005 32.0000 1.9425 1.9444 409.4999 409.9981 0.0763 -1.0000 -1.0000 5738582 1593158245.30 151.6406 60.0005 32.0000 1.9411 1.9430 409.7223 410.2209 0.0763 -1.0000 -1.0000 5738642 1593158245.40 151.6406 60.0005 32.0000 1.9409 1.9428 410.1273 410.6261 0.0763 -1.0000 -1.0000 5738712 1593158245.50 151.5220 60.0005 32.0000 1.9406 1.9426 410.0212 410.5210 0.0765 -1.0000 -1.0000 5738772 1593158245.60 151.5220 60.0005 32.0000 1.9429 1.9449 409.9108 410.4119 0.0767 -1.0000 -1.0000 5738842 1593158245.70 151.5220 60.0005 32.0000 1.9442 1.9462 409.7062 410.2062 0.0765 -1.0000 -1.0000 5739072 1593158245.80 151.5220 60.0005 32.0000 1.9416 1.9435 409.7453 410.2450 0.0765 -1.0000 -1.0000 5739131 1593158245.90 151.5220 60.0005 32.0000 1.9387 1.9407 410.2080 410.7084 0.0765 -1.0000 -1.0000 5739201 1593158246.00 151.5264 60.0005 32.0000 1.9398 1.9417 410.0954 410.5947 0.0764 -1.0000 -1.0000 5739271 1593158246.10 151.5264 60.0005 32.0000 1.9404 1.9423 409.8740 410.3736 0.0765 -1.0000 -1.0000 5739331 1593158246.20 151.5264 60.0005 32.0000 1.9410 1.9430 409.7687 410.2683 0.0764 -1.0000 -1.0000 5739611 1593158246.30 151.5264 60.0005 32.0000 1.9406 1.9426 410.0911 410.5914 0.0765 -1.0000 -1.0000 5739681 1593158246.40 151.5264 60.0005 32.0000 1.9395 1.9414 410.1696 410.6687 0.0764 -1.0000 -1.0000 5739741 1593158246.50 151.6158 60.0005 32.0000 1.9411 1.9430 410.0165 410.5157 0.0763 -1.0000 -1.0000 5739801 1593158246.60 151.6368 60.0005 32.0000 1.9426 1.9446 409.6820 410.1819 0.0765 -1.0000 -1.0000 5739881 1593158246.70 151.6368 60.0005 32.0000 1.9409 1.9429 409.7390 410.2383 0.0765 -1.0000 -1.0000 5740551 1593158246.80 151.3146 60.0005 32.0000 1.9387 1.9406 409.9696 410.4693 0.0764 -1.0000 -1.0000 5740631 1593158246.90 151.3146 60.0005 32.0000 1.9406 1.9425 410.1948 410.6941 0.0764 -1.0000 -1.0000 5740691 1593158247.00 151.3146 60.0005 32.0000 1.9435 1.9455 409.8297 410.3292 0.0764 -1.0000 -1.0000 5740761 1593158247.10 151.3146 60.0005 32.0000 1.9439 1.9459 410.1601 410.6595 0.0764 -1.0000 -1.0000 5740830 1593158247.20 151.3146 60.0005 32.0000 1.9426 1.9446 410.2979 410.7974 0.0764 -1.0000 -1.0000 5740890 1593158247.30 151.3146 60.0005 32.0000 1.9418 1.9437 410.0635 410.5637 0.0766 -1.0000 -1.0000 5740961 1593158247.40 151.3146 60.0005 32.0000 1.9410 1.9430 409.6600 410.1593 0.0764 -1.0000 -1.0000 5741030 1593158247.50 151.3146 60.0005 32.0000 1.9407 1.9426 409.9155 410.4143 0.0763 -1.0000 -1.0000 5741090 1593158247.60 151.3542 60.0005 32.0000 1.9406 1.9425 410.1057 410.6046 0.0764 -1.0000 -1.0000 5741150 1593158247.70 151.5641 60.0005 32.0000 1.9414 1.9434 410.0465 410.5466 0.0765 -1.0000 -1.0000 5741230 1593158247.80 151.5641 60.0005 32.0000 1.9409 1.9428 409.9266 410.4264 0.0765 -1.0000 -1.0000 5741290 1593158247.90 151.5641 60.0005 32.0000 1.9410 1.9430 409.7840 410.2834 0.0764 -1.0000 -1.0000 5741370 1593158248.00 151.5772 60.0005 32.0000 1.9403 1.9422 409.6747 410.1729 0.0763 -1.0000 -1.0000 5741440 1593158248.10 151.2384 60.0005 32.0000 1.9397 1.9417 410.1057 410.6048 0.0764 -1.0000 -1.0000 5741510 1593158248.20 151.4491 60.0005 32.0000 1.9402 1.9421 410.2064 410.7048 0.0762 -1.0000 -1.0000 5741570 1593158248.30 151.4491 60.0005 32.0000 1.9422 1.9441 410.2847 410.7851 0.0765 -1.0000 -1.0000 5741810 1593158248.40 151.4491 60.0005 32.0000 1.9401 1.9421 410.0030 410.5028 0.0764 -1.0000 -1.0000 5741880 1593158248.50 151.4491 60.0005 32.0000 1.9423 1.9442 409.6402 410.1392 0.0764 -1.0000 -1.0000 5741940 1593158248.60 151.4491 60.0005 32.0000 1.9412 1.9431 409.6990 410.1997 0.0766 -1.0000 -1.0000 5742010 1593158248.70 151.4491 60.0005 32.0000 1.9394 1.9414 409.9946 410.4945 0.0764 -1.0000 -1.0000 5742070 1593158248.80 151.4491 60.0005 32.0000 1.9398 1.9417 410.0954 410.5939 0.0763 -1.0000 -1.0000 5742310 1593158248.90 151.4491 60.0005 32.0000 1.9407 1.9426 410.0634 410.5638 0.0766 -1.0000 -1.0000 5742370 1593158249.00 151.4491 60.0005 32.0000 1.9422 1.9441 409.8023 410.3008 0.0763 -1.0000 -1.0000 5742430 1593158249.10 151.4491 60.0005 32.0000 1.9452 1.9472 409.7413 410.2411 0.0765 -1.0000 -1.0000 5742510 1593158249.20 151.4491 60.0005 32.0000 1.9412 1.9431 409.9649 410.4639 0.0763 -1.0000 -1.0000 5742570 1593158249.30 151.4491 60.0005 32.0000 1.9419 1.9439 410.2211 410.7218 0.0766 -1.0000 -1.0000 5743069 1593158249.40 151.5613 60.0005 32.0000 1.9405 1.9424 410.1587 410.6592 0.0765 -1.0000 -1.0000 5743139 1593158249.50 151.5613 60.0005 32.0000 1.9426 1.9445 409.8155 410.3153 0.0765 -1.0000 -1.0000 5743199 1593158249.60 151.5564 60.0005 32.0000 1.9414 1.9434 409.8334 410.3343 0.0766 -1.0000 -1.0000 5743269 1593158249.70 151.3290 60.0005 32.0000 1.9393 1.9413 409.9825 410.4811 0.0762 -1.0000 -1.0000 5743339 1593158249.80 151.3290 60.0005 32.0000 1.9387 1.9406 410.1163 410.6153 0.0763 -1.0000 -1.0000 5743399 1593158249.90 151.3650 60.0008 32.0000 1.9396 1.9415 409.9316 410.4302 0.0763 -1.0000 -1.0000 5743469 1593158250.00 151.3781 60.0009 32.0000 1.9400 1.9419 409.8303 410.3293 0.0764 -1.0000 -1.0000 5743539 1593158250.10 151.3781 60.0009 32.0000 1.9412 1.9431 409.8676 410.3682 0.0766 -1.0000 -1.0000 5743599 1593158250.20 151.3781 60.0009 32.0000 1.9408 1.9427 409.7743 410.2745 0.0766 -1.0000 -1.0000 5743669 1593158250.30 151.3781 60.0009 32.0000 1.9406 1.9426 409.9183 410.4176 0.0764 -1.0000 -1.0000 5743799 1593158250.40 151.3781 60.0009 32.0000 1.9412 1.9431 409.9371 410.4366 0.0765 -1.0000 -1.0000 5743859 1593158250.50 151.4894 60.0009 32.0000 1.9406 1.9426 410.0698 410.5696 0.0765 -1.0000 -1.0000 5743929 1593158250.60 151.4894 60.0009 32.0000 1.9407 1.9427 409.8866 410.3861 0.0764 -1.0000 -1.0000 5743999 1593158250.70 151.4894 60.0009 32.0000 1.9411 1.9431 409.7973 410.2967 0.0765 -1.0000 -1.0000 5744069 1593158250.80 151.4894 60.0009 32.0000 1.9412 1.9431 409.8168 410.3170 0.0766 -1.0000 -1.0000 5744139 1593158250.90 151.5110 60.0009 32.0000 1.9420 1.9439 409.5477 410.0456 0.0764 -1.0000 -1.0000 5744199 1593158251.00 151.5378 60.0009 32.0000 1.9421 1.9441 409.7207 410.2207 0.0765 -1.0000 -1.0000 5744269 1593158251.10 151.5378 60.0009 32.0000 1.9401 1.9420 409.9424 410.4423 0.0765 -1.0000 -1.0000 5744339 1593158251.20 151.5378 60.0009 32.0000 1.9402 1.9421 410.1509 410.6507 0.0764 -1.0000 -1.0000 5744399 1593158251.30 151.5378 60.0009 32.0000 1.9390 1.9410 410.0637 410.5638 0.0766 -1.0000 -1.0000 5744469 1593158251.40 151.5378 60.0009 32.0000 1.9416 1.9435 409.9191 410.4193 0.0765 -1.0000 -1.0000 5744598 1593158251.50 151.5378 60.0009 32.0000 1.9409 1.9429 409.9033 410.4023 0.0764 -1.0000 -1.0000 5744659 1593158251.60 151.4566 60.0009 32.0000 1.9403 1.9422 409.7566 410.2559 0.0765 -1.0000 -1.0000 5744728 1593158251.70 151.5097 60.0009 32.0000 1.9389 1.9408 409.7723 410.2727 0.0766 -1.0000 -1.0000 5744798 1593158251.80 151.5097 60.0009 32.0000 1.9397 1.9416 409.8558 410.3553 0.0764 -1.0000 -1.0000 5744858 1593158251.90 151.5097 60.0009 32.0000 1.9398 1.9418 409.9360 410.4354 0.0764 -1.0000 -1.0000 5745588 1593158252.00 151.5097 60.0009 32.0000 1.9393 1.9413 410.1492 410.6495 0.0765 -1.0000 -1.0000 5745668 1593158252.10 151.5097 60.0009 32.0000 1.9410 1.9429 410.0608 410.5618 0.0767 -1.0000 -1.0000 5745728 1593158252.20 151.3010 60.0009 32.0000 1.9417 1.9437 409.9631 410.4630 0.0765 -1.0000 -1.0000 5745788 1593158252.30 151.3010 60.0009 32.0000 1.9431 1.9451 409.7496 410.2493 0.0765 -1.0000 -1.0000 5745858 1593158252.40 151.3010 60.0009 32.0000 1.9425 1.9444 409.6510 410.1493 0.0762 -1.0000 -1.0000 5746108 1593158252.50 151.3010 60.0009 32.0000 1.9407 1.9426 410.1651 410.6652 0.0765 -1.0000 -1.0000 5746168 1593158252.60 151.3010 60.0009 32.0000 1.9391 1.9411 410.0590 410.5583 0.0763 -1.0000 -1.0000 5746238 1593158252.70 151.3278 60.0009 32.0000 1.9408 1.9427 410.0302 410.5299 0.0765 -1.0000 -1.0000 5746298 1593158252.80 151.3484 60.0009 32.0000 1.9424 1.9443 409.8878 410.3879 0.0764 -1.0000 -1.0000 5746377 1593158252.90 151.3484 60.0009 32.0000 1.9435 1.9455 409.7000 410.1985 0.0764 -1.0000 -1.0000 5746558 1593158253.00 151.3484 60.0009 32.0000 1.9420 1.9439 409.6549 410.1536 0.0763 -1.0000 -1.0000 5746617 1593158253.10 151.3484 60.0009 32.0000 1.9414 1.9433 410.1682 410.6667 0.0763 -1.0000 -1.0000 5746687 1593158253.20 151.3484 60.0009 32.0000 1.9404 1.9423 410.0951 410.5952 0.0766 -1.0000 -1.0000 5746747 1593158253.30 151.5557 60.0009 32.0000 1.9408 1.9428 410.0786 410.5780 0.0764 -1.0000 -1.0000 5746817 1593158253.40 151.5557 60.0009 32.0000 1.9416 1.9436 409.9124 410.4124 0.0766 -1.0000 -1.0000 5746897 1593158253.50 151.5557 60.0009 32.0000 1.9437 1.9456 409.7284 410.2281 0.0765 -1.0000 -1.0000 5746957 1593158253.60 151.5557 60.0009 32.0000 1.9417 1.9437 409.9178 410.4172 0.0765 -1.0000 -1.0000 5747037 1593158253.70 151.5557 60.0009 32.0000 1.9399 1.9418 410.1070 410.6072 0.0765 -1.0000 -1.0000 5747107 1593158253.80 151.5557 60.0009 32.0000 1.9408 1.9428 410.1312 410.6317 0.0765 -1.0000 -1.0000 5747167 1593158253.90 151.5557 60.0009 32.0000 1.9417 1.9436 409.7218 410.2217 0.0766 -1.0000 -1.0000 5747237 1593158254.00 151.5557 60.0009 32.0000 1.9425 1.9444 409.5859 410.0845 0.0762 -1.0000 -1.0000 5747307 1593158254.10 151.6295 60.0009 32.0000 1.9425 1.9445 409.7294 410.2302 0.0766 -1.0000 -1.0000 5747367 1593158254.20 151.6295 60.0009 32.0000 1.9420 1.9440 410.0819 410.5815 0.0764 -1.0000 -1.0000 5747437 1593158254.30 151.6295 60.0009 32.0000 1.9423 1.9442 410.0761 410.5754 0.0764 -1.0000 -1.0000 5747507 1593158254.40 151.6295 60.0009 32.0000 1.9428 1.9447 410.0209 410.5222 0.0767 -1.0000 -1.0000 5747567 1593158254.50 151.6295 60.0009 32.0000 1.9431 1.9451 409.6772 410.1760 0.0763 -1.0000 -1.0000 5748416 1593158254.60 151.5174 60.0001 32.0000 1.9423 1.9442 410.0826 410.5811 0.0763 -1.0000 -1.0000 5748496 1593158254.70 151.4551 59.9997 32.0000 1.9394 1.9414 409.9678 410.4668 0.0764 -1.0000 -1.0000 5748556 1593158254.80 151.4551 59.9997 32.0000 1.9403 1.9422 410.1756 410.6756 0.0765 -1.0000 -1.0000 5748626 1593158254.90 151.4551 59.9997 32.0000 1.9413 1.9433 409.9619 410.4594 0.0763 -1.0000 -1.0000 5748696 1593158255.00 151.4551 59.9997 32.0000 1.9428 1.9447 409.6994 410.1996 0.0766 -1.0000 -1.0000 5748756 1593158255.10 151.4551 59.9997 32.0000 1.9429 1.9448 409.8212 410.3212 0.0765 -1.0000 -1.0000 5748826 1593158255.20 151.4581 59.9997 32.0000 1.9408 1.9428 410.1170 410.6173 0.0765 -1.0000 -1.0000 5748896 1593158255.30 151.4678 59.9997 32.0000 1.9420 1.9440 410.0462 410.5462 0.0765 -1.0000 -1.0000 5748956 1593158255.40 151.4678 59.9997 32.0000 1.9422 1.9442 409.7771 410.2763 0.0764 -1.0000 -1.0000 5749026 1593158255.50 151.4678 59.9997 32.0000 1.9422 1.9441 409.6792 410.1788 0.0765 -1.0000 -1.0000 5749126 1593158255.60 151.4678 59.9997 32.0000 1.9416 1.9436 409.7910 410.2894 0.0762 -1.0000 -1.0000 5749186 1593158255.70 151.4678 59.9997 32.0000 1.9403 1.9423 410.0541 410.5544 0.0766 -1.0000 -1.0000 5749256 1593158255.80 151.5288 59.9997 32.0000 1.9431 1.9451 410.1603 410.6611 0.0766 -1.0000 -1.0000 5749336 1593158255.90 151.5288 59.9997 32.0000 1.9437 1.9456 409.8949 410.3938 0.0763 -1.0000 -1.0000 5749396 1593158256.00 151.5288 59.9997 32.0000 1.9416 1.9435 409.6888 410.1883 0.0764 -1.0000 -1.0000 5749476 1593158256.10 151.5288 59.9997 32.0000 1.9411 1.9431 410.1290 410.6280 0.0764 -1.0000 -1.0000 5749536 1593158256.20 151.5288 59.9997 32.0000 1.9405 1.9425 410.2007 410.7006 0.0764 -1.0000 -1.0000 5749596 1593158256.30 151.5288 59.9997 32.0000 1.9414 1.9433 410.0013 410.5006 0.0763 -1.0000 -1.0000 5749676 1593158256.40 151.5288 59.9997 32.0000 1.9429 1.9448 409.7708 410.2691 0.0764 -1.0000 -1.0000 5749736 1593158256.50 151.5288 59.9997 32.0000 1.9414 1.9434 409.7183 410.2170 0.0763 -1.0000 -1.0000 5750305 1593158256.60 151.5288 59.9997 32.0000 1.9414 1.9433 410.0236 410.5237 0.0764 -1.0000 -1.0000 5750385 1593158256.70 151.5288 59.9997 32.0000 1.9407 1.9427 410.1783 410.6778 0.0765 -1.0000 -1.0000 5750446 1593158256.80 151.5288 59.9997 32.0000 1.9412 1.9431 410.0727 410.5733 0.0766 -1.0000 -1.0000 5750515 1593158256.90 151.6003 59.9997 32.0000 1.9428 1.9448 409.8604 410.3603 0.0765 -1.0000 -1.0000 5750575 1593158257.00 151.6003 59.9997 32.0000 1.9418 1.9438 409.8302 410.3299 0.0765 -1.0000 -1.0000 5750875 1593158257.10 151.6003 59.9997 32.0000 1.9422 1.9442 409.6173 410.1170 0.0765 -1.0000 -1.0000 5750945 1593158257.20 151.6003 59.9997 32.0000 1.9412 1.9432 410.2264 410.7256 0.0764 -1.0000 -1.0000 5751005 1593158257.30 151.6003 59.9997 32.0000 1.9409 1.9429 410.0268 410.5268 0.0766 -1.0000 -1.0000 5751075 1593158257.40 151.6003 59.9997 32.0000 1.9431 1.9450 410.0000 410.4999 0.0765 -1.0000 -1.0000 5751145 1593158257.50 151.0983 59.9997 32.0000 1.9405 1.9424 409.8598 410.3595 0.0765 -1.0000 -1.0000 5751325 1593158257.60 151.0792 59.9997 32.0000 1.9403 1.9422 410.0910 410.5907 0.0765 -1.0000 -1.0000 5751395 1593158257.70 151.0792 59.9997 32.0000 1.9385 1.9405 410.1036 410.6028 0.0764 -1.0000 -1.0000 5751465 1593158257.80 151.0792 59.9997 32.0000 1.9379 1.9398 409.9749 410.4745 0.0765 -1.0000 -1.0000 5751525 1593158257.90 151.0792 59.9997 32.0000 1.9421 1.9440 409.6836 410.1827 0.0764 -1.0000 -1.0000 5751585 1593158258.00 151.3474 59.9997 32.0000 1.9437 1.9457 409.7369 410.2353 0.0764 -1.0000 -1.0000 5751665 1593158258.10 151.6075 59.9997 32.0000 1.9419 1.9438 409.8610 410.3613 0.0766 -1.0000 -1.0000 5751725 1593158258.20 151.6075 59.9997 32.0000 1.9398 1.9417 409.9853 410.4849 0.0764 -1.0000 -1.0000 5751785 1593158258.30 151.6075 59.9997 32.0000 1.9418 1.9437 409.9524 410.4520 0.0765 -1.0000 -1.0000 5751855 1593158258.40 151.6075 59.9997 32.0000 1.9422 1.9441 409.7496 410.2497 0.0766 -1.0000 -1.0000 5751925 1593158258.50 151.6075 59.9997 32.0000 1.9430 1.9449 409.6710 410.1718 0.0766 -1.0000 -1.0000 5751985 1593158258.60 151.5530 59.9997 32.0000 1.9414 1.9433 409.8525 410.3512 0.0763 -1.0000 -1.0000 5752414 1593158258.70 151.4702 59.9997 32.0000 1.9404 1.9423 409.9807 410.4803 0.0765 -1.0000 -1.0000 5752474 1593158258.80 151.4702 59.9997 32.0000 1.9417 1.9436 410.2428 410.7428 0.0765 -1.0000 -1.0000 5752554 1593158258.90 151.4702 59.9997 32.0000 1.9415 1.9434 410.0015 410.5005 0.0764 -1.0000 -1.0000 5752614 1593158259.00 151.4702 59.9997 32.0000 1.9441 1.9461 409.6823 410.1813 0.0764 -1.0000 -1.0000 5752674 1593158259.10 151.4702 59.9997 32.0000 1.9431 1.9450 409.6016 410.1004 0.0763 -1.0000 -1.0000 5752754 1593158259.20 151.6375 59.9997 32.0000 1.9416 1.9436 409.8491 410.3472 0.0763 -1.0000 -1.0000 5752814 1593158259.30 151.6375 59.9997 32.0000 1.9404 1.9423 409.9038 410.4031 0.0764 -1.0000 -1.0000 5752884 1593158259.40 151.6375 59.9997 32.0000 1.9428 1.9448 409.6229 410.1218 0.0764 -1.0000 -1.0000 5752954 1593158259.50 151.6375 59.9997 32.0000 1.9437 1.9456 409.7013 410.1998 0.0764 -1.0000 -1.0000 5753024 1593158259.60 151.6375 59.9997 32.0000 1.9422 1.9442 409.7062 410.2066 0.0767 -1.0000 -1.0000 5753084 1593158259.70 151.6375 59.9997 32.0000 1.9403 1.9422 409.9879 410.4872 0.0763 -1.0000 -1.0000 5753154 1593158259.80 151.5555 59.9996 32.0000 1.9403 1.9422 410.0300 410.5287 0.0764 -1.0000 -1.0000 5753214 1593158259.90 151.4530 59.9996 32.0000 1.9420 1.9440 410.1071 410.6066 0.0764 -1.0000 -1.0000 5753284 1593158260.00 151.4530 59.9996 32.0000 1.9424 1.9444 409.9144 410.4145 0.0765 -1.0000 -1.0000 5753354 1593158260.10 151.4530 59.9996 32.0000 1.9412 1.9432 409.5945 410.0928 0.0763 -1.0000 -1.0000 5753624 1593158260.20 151.4530 59.9996 32.0000 1.9439 1.9458 409.8328 410.3306 0.0762 -1.0000 -1.0000 5753694 1593158260.30 151.4530 59.9996 32.0000 1.9402 1.9421 409.9192 410.4187 0.0763 -1.0000 -1.0000 5753764 1593158260.40 151.6090 59.9996 32.0000 1.9409 1.9429 410.0619 410.5611 0.0765 -1.0000 -1.0000 5753824 1593158260.50 151.7650 59.9996 32.0000 1.9427 1.9447 410.0026 410.5023 0.0765 -1.0000 -1.0000 5753893 1593158260.60 151.7650 59.9996 32.0000 1.9425 1.9444 409.7513 410.2523 0.0767 -1.0000 -1.0000 5754133 1593158260.70 151.7650 59.9996 32.0000 1.9439 1.9458 409.8428 410.3432 0.0766 -1.0000 -1.0000 5754193 1593158260.80 151.7650 59.9996 32.0000 1.9413 1.9432 410.3797 410.8796 0.0764 -1.0000 -1.0000 5754273 1593158260.90 151.7650 59.9996 32.0000 1.9403 1.9422 410.1687 410.6686 0.0764 -1.0000 -1.0000 5754333 1593158261.00 151.4687 59.9996 32.0000 1.9414 1.9433 409.9893 410.4891 0.0764 -1.0000 -1.0000 5754403 1593158261.10 151.4687 59.9996 32.0000 1.9409 1.9428 409.8544 410.3531 0.0763 -1.0000 -1.0000 5754583 1593158261.20 151.4687 59.9996 32.0000 1.9421 1.9441 409.6351 410.1350 0.0766 -1.0000 -1.0000 5754653 1593158261.30 151.4687 59.9996 32.0000 1.9409 1.9429 409.8658 410.3652 0.0765 -1.0000 -1.0000 5754713 1593158261.40 151.4687 59.9996 32.0000 1.9400 1.9419 410.2208 410.7212 0.0765 -1.0000 -1.0000 5754783 1593158261.50 151.4687 59.9996 32.0000 1.9406 1.9425 409.7803 410.2795 0.0764 -1.0000 -1.0000 5754843 1593158261.60 151.5710 59.9996 32.0000 1.9415 1.9435 409.6157 410.1153 0.0765 -1.0000 -1.0000 5755683 1593158261.70 151.5710 59.9996 32.0000 1.9426 1.9445 409.7737 410.2724 0.0763 -1.0000 -1.0000 5755763 1593158261.80 151.5710 59.9996 32.0000 1.9427 1.9447 410.1365 410.6356 0.0763 -1.0000 -1.0000 5755822 1593158261.90 151.5710 59.9996 32.0000 1.9410 1.9430 410.2402 410.7393 0.0763 -1.0000 -1.0000 5755883 1593158262.00 151.5710 59.9996 32.0000 1.9416 1.9435 410.2226 410.7222 0.0765 -1.0000 -1.0000 5755953 1593158262.10 151.5633 59.9996 32.0000 1.9416 1.9435 410.0415 410.5406 0.0764 -1.0000 -1.0000 5756022 1593158262.20 151.5114 59.9996 32.0000 1.9435 1.9454 409.7542 410.2538 0.0764 -1.0000 -1.0000 5756083 1593158262.30 151.5114 59.9996 32.0000 1.9413 1.9432 410.1216 410.6212 0.0764 -1.0000 -1.0000 5756152 1593158262.40 151.5114 59.9996 32.0000 1.9401 1.9420 410.1945 410.6950 0.0765 -1.0000 -1.0000 5756222 1593158262.50 151.5114 59.9996 32.0000 1.9392 1.9411 410.2699 410.7704 0.0766 -1.0000 -1.0000 5756282 1593158262.60 151.5114 59.9996 32.0000 1.9408 1.9428 409.7629 410.2636 0.0766 -1.0000 -1.0000 5756352 1593158262.70 151.4364 59.9996 32.0000 1.9412 1.9432 409.7674 410.2674 0.0766 -1.0000 -1.0000 5756412 1593158262.80 151.4146 59.9996 32.0000 1.9400 1.9419 409.9820 410.4827 0.0766 -1.0000 -1.0000 5756492 1593158262.90 151.4146 59.9996 32.0000 1.9404 1.9423 410.1122 410.6125 0.0765 -1.0000 -1.0000 5756552 1593158263.00 151.4146 59.9996 32.0000 1.9419 1.9439 410.0857 410.5843 0.0762 -1.0000 -1.0000 5756612 1593158263.10 151.4146 59.9996 32.0000 1.9423 1.9443 409.8860 410.3845 0.0763 -1.0000 -1.0000 5756682 1593158263.20 151.4172 59.9996 32.0000 1.9425 1.9444 409.6736 410.1726 0.0763 -1.0000 -1.0000 5756752 1593158263.30 151.4426 59.9996 32.0000 1.9403 1.9422 409.7898 410.2893 0.0766 -1.0000 -1.0000 5756812 1593158263.40 151.4426 59.9996 32.0000 1.9411 1.9431 410.1407 410.6402 0.0764 -1.0000 -1.0000 5756882 1593158263.50 151.4426 59.9996 32.0000 1.9393 1.9413 410.1150 410.6153 0.0765 -1.0000 -1.0000 5756942 1593158263.60 151.4426 59.9996 32.0000 1.9403 1.9422 410.1650 410.6645 0.0764 -1.0000 -1.0000 5757012 1593158263.70 151.4426 59.9996 32.0000 1.9411 1.9431 409.8975 410.3962 0.0763 -1.0000 -1.0000 5757352 1593158263.80 151.4426 59.9996 32.0000 1.9406 1.9426 409.9409 410.4401 0.0764 -1.0000 -1.0000 5757412 1593158263.90 151.4426 59.9996 32.0000 1.9408 1.9428 410.2316 410.7314 0.0764 -1.0000 -1.0000 5757472 1593158264.00 151.4426 59.9996 32.0000 1.9398 1.9418 410.2397 410.7398 0.0765 -1.0000 -1.0000 5757552 1593158264.10 151.4426 59.9996 32.0000 1.9400 1.9419 409.9904 410.4903 0.0765 -1.0000 -1.0000 5757611 1593158264.20 151.4180 59.9996 32.0000 1.9407 1.9426 409.7218 410.2214 0.0765 -1.0000 -1.0000 5758101 1593158264.30 151.4180 59.9996 32.0000 1.9413 1.9433 409.6622 410.1606 0.0763 -1.0000 -1.0000 5758171 1593158264.40 151.4180 59.9996 32.0000 1.9402 1.9421 410.1204 410.6194 0.0763 -1.0000 -1.0000 5758231 1593158264.50 151.4180 59.9996 32.0000 1.9409 1.9428 410.3659 410.8661 0.0765 -1.0000 -1.0000 5758301 1593158264.60 151.4180 59.9996 32.0000 1.9420 1.9440 409.8632 410.3632 0.0765 -1.0000 -1.0000 5758371 1593158264.70 151.4180 59.9996 32.0000 1.9417 1.9437 409.7349 410.2349 0.0765 -1.0000 -1.0000 5758431 1593158264.80 151.5618 59.9994 32.0000 1.9419 1.9438 410.2237 410.7237 0.0764 -1.0000 -1.0000 5758511 1593158264.90 151.5790 59.9994 32.0000 1.9396 1.9416 410.1049 410.6033 0.0762 -1.0000 -1.0000 5758571 1593158265.00 151.5790 59.9994 32.0000 1.9407 1.9426 410.0906 410.5899 0.0764 -1.0000 -1.0000 5758631 1593158265.10 151.5790 59.9994 32.0000 1.9403 1.9422 409.8610 410.3601 0.0764 -1.0000 -1.0000 5758701 1593158265.20 151.5790 59.9994 32.0000 1.9415 1.9434 409.6720 410.1704 0.0762 -1.0000 -1.0000 5758771 1593158265.30 151.5717 59.9994 32.0000 1.9420 1.9439 409.6152 410.1146 0.0764 -1.0000 -1.0000 5758831 1593158265.40 151.4573 59.9994 32.0000 1.9412 1.9432 409.9931 410.4928 0.0766 -1.0000 -1.0000 5758901 1593158265.50 151.4573 59.9994 32.0000 1.9389 1.9409 410.0436 410.5430 0.0763 -1.0000 -1.0000 5758971 1593158265.60 151.4573 59.9994 32.0000 1.9404 1.9424 409.9622 410.4620 0.0764 -1.0000 -1.0000 5759031 1593158265.70 151.4573 59.9994 32.0000 1.9416 1.9436 409.6812 410.1794 0.0763 -1.0000 -1.0000 5759101 1593158265.80 151.4573 59.9994 32.0000 1.9432 1.9451 409.5890 410.0882 0.0765 -1.0000 -1.0000 5759161 1593158265.90 151.3034 59.9994 32.0000 1.9415 1.9434 410.1896 410.6890 0.0765 -1.0000 -1.0000 5759231 1593158266.00 151.3034 59.9994 32.0000 1.9418 1.9437 410.2084 410.7093 0.0766 -1.0000 -1.0000 5759301 1593158266.10 151.3034 59.9994 32.0000 1.9403 1.9423 410.0115 410.5107 0.0764 -1.0000 -1.0000 5759361 1593158266.20 151.3034 59.9994 32.0000 1.9411 1.9430 409.6109 410.1103 0.0765 -1.0000 -1.0000 5759421 1593158266.30 151.3034 59.9994 32.0000 1.9415 1.9434 409.6611 410.1595 0.0762 -1.0000 -1.0000 5800130 1593158266.40 151.3053 59.9994 32.0000 1.9417 1.9437 410.0244 410.5233 0.0762 -1.0000 -1.0000 5800190 1593158266.50 151.5586 59.9994 32.0000 1.9421 1.9440 410.2558 410.7545 0.0764 -1.0000 -1.0000 5800250 1593158266.60 151.5586 59.9994 32.0000 1.9415 1.9434 410.2777 410.7778 0.0765 -1.0000 -1.0000 5800320 1593158266.70 151.5586 59.9994 32.0000 1.9417 1.9436 409.8769 410.3760 0.0764 -1.0000 -1.0000 5800390 1593158266.80 151.5586 59.9994 32.0000 1.9405 1.9425 409.5046 410.0039 0.0765 -1.0000 -1.0000 5800620 1593158266.90 151.5586 59.9994 32.0000 1.9412 1.9431 409.6176 410.1167 0.0764 -1.0000 -1.0000 5800680 1593158267.00 151.5586 59.9994 32.0000 1.9402 1.9422 410.2212 410.7205 0.0764 -1.0000 -1.0000 5800750 1593158267.10 151.5371 59.9994 32.0000 1.9402 1.9421 410.2259 410.7266 0.0766 -1.0000 -1.0000 5800820 1593158267.20 151.5371 59.9994 32.0000 1.9426 1.9446 410.0879 410.5883 0.0765 -1.0000 -1.0000 5800880 1593158267.30 151.5371 59.9994 32.0000 1.9442 1.9462 409.7837 410.2832 0.0765 -1.0000 -1.0000 5801170 1593158267.40 151.5371 59.9994 32.0000 1.9426 1.9446 409.9305 410.4300 0.0764 -1.0000 -1.0000 5801240 1593158267.50 151.5371 59.9994 32.0000 1.9406 1.9426 410.2002 410.6986 0.0763 -1.0000 -1.0000 5801300 1593158267.60 151.5371 59.9994 32.0000 1.9413 1.9432 410.2248 410.7240 0.0763 -1.0000 -1.0000 5801370 1593158267.70 151.4325 59.9994 32.0000 1.9416 1.9436 409.6641 410.1641 0.0765 -1.0000 -1.0000 5801439 1593158267.80 151.4325 59.9994 32.0000 1.9411 1.9430 409.6351 410.1339 0.0763 -1.0000 -1.0000 5801499 1593158267.90 151.4325 59.9994 32.0000 1.9418 1.9437 409.7764 410.2751 0.0764 -1.0000 -1.0000 5801560 1593158268.00 151.4325 59.9994 32.0000 1.9395 1.9414 409.8982 410.3974 0.0764 -1.0000 -1.0000 5801639 1593158268.10 151.4325 59.9994 32.0000 1.9392 1.9412 410.1012 410.6005 0.0764 -1.0000 -1.0000 5801699 1593158268.20 151.5250 59.9994 32.0000 1.9392 1.9412 409.8667 410.3643 0.0762 -1.0000 -1.0000 5801759 1593158268.30 151.5250 59.9994 32.0000 1.9405 1.9425 409.7294 410.2278 0.0763 -1.0000 -1.0000 5801839 1593158268.40 151.5250 59.9994 32.0000 1.9423 1.9443 409.6389 410.1371 0.0763 -1.0000 -1.0000 5801899 1593158268.50 151.5250 59.9994 32.0000 1.9410 1.9429 409.7221 410.2207 0.0764 -1.0000 -1.0000 5801969 1593158268.60 151.5250 59.9994 32.0000 1.9413 1.9433 409.8976 410.3972 0.0765 -1.0000 -1.0000 5802039 1593158268.70 151.5250 59.9994 32.0000 1.9405 1.9425 410.0298 410.5273 0.0761 -1.0000 -1.0000 5802099 1593158268.80 151.3456 59.9994 32.0000 1.9403 1.9422 410.0250 410.5235 0.0763 -1.0000 -1.0000 5802169 1593158268.90 151.3456 59.9994 32.0000 1.9411 1.9431 410.0835 410.5822 0.0763 -1.0000 -1.0000 5802619 1593158269.00 151.3456 59.9994 32.0000 1.9413 1.9433 409.9693 410.4687 0.0765 -1.0000 -1.0000 5802679 1593158269.10 151.3456 59.9994 32.0000 1.9410 1.9429 409.7790 410.2790 0.0765 -1.0000 -1.0000 5802759 1593158269.20 151.3456 59.9994 32.0000 1.9386 1.9405 410.0317 410.5304 0.0763 -1.0000 -1.0000 5802819 1593158269.30 151.3456 59.9994 32.0000 1.9388 1.9407 410.0417 410.5397 0.0762 -1.0000 -1.0000 5802879 1593158269.40 151.4541 59.9994 32.0000 1.9395 1.9414 409.9948 410.4951 0.0765 -1.0000 -1.0000 5802949 1593158269.50 151.4541 59.9994 32.0000 1.9422 1.9441 409.9021 410.4011 0.0764 -1.0000 -1.0000 5803019 1593158269.60 151.4541 59.9994 32.0000 1.9416 1.9435 409.6496 410.1473 0.0762 -1.0000 -1.0000 5803089 1593158269.70 151.4541 59.9994 32.0000 1.9414 1.9434 409.6119 410.1096 0.0763 -1.0000 -1.0000 5803159 1593158269.80 151.4541 59.9994 32.0000 1.9408 1.9428 409.7075 410.2066 0.0764 -1.0000 -1.0000 5803228 1593158269.90 151.4191 60.0003 32.0000 1.9405 1.9424 410.0379 410.5364 0.0763 -1.0000 -1.0000 5803289 1593158270.00 151.3972 60.0008 32.0000 1.9409 1.9428 410.1133 410.6124 0.0763 -1.0000 -1.0000 5803359 1593158270.10 151.3972 60.0008 32.0000 1.9406 1.9425 409.8853 410.3833 0.0762 -1.0000 -1.0000 5803428 1593158270.20 151.3972 60.0008 32.0000 1.9433 1.9452 409.9386 410.4388 0.0765 -1.0000 -1.0000 5803488 1593158270.30 151.3972 60.0008 32.0000 1.9412 1.9431 409.9574 410.4572 0.0765 -1.0000 -1.0000 5803558 1593158270.40 151.3972 60.0008 32.0000 1.9407 1.9427 410.0870 410.5879 0.0766 -1.0000 -1.0000 5803618 1593158270.50 151.3508 60.0008 32.0000 1.9412 1.9432 410.1781 410.6766 0.0764 -1.0000 -1.0000 5803688 1593158270.60 151.3508 60.0008 32.0000 1.9401 1.9421 410.0499 410.5495 0.0764 -1.0000 -1.0000 5803758 1593158270.70 151.3508 60.0008 32.0000 1.9402 1.9422 410.0925 410.5922 0.0764 -1.0000 -1.0000 5803818 1593158270.80 151.3508 60.0008 32.0000 1.9421 1.9441 409.6594 410.1587 0.0765 -1.0000 -1.0000 5803888 1593158270.90 151.3508 60.0008 32.0000 1.9426 1.9446 409.6212 410.1206 0.0764 -1.0000 -1.0000 5804858 1593158271.00 151.3508 60.0008 32.0000 1.9411 1.9430 409.9475 410.4460 0.0763 -1.0000 -1.0000 5804918 1593158271.10 151.6131 60.0008 32.0000 1.9408 1.9428 410.2861 410.7861 0.0765 -1.0000 -1.0000 5804998 1593158271.20 151.6131 60.0008 32.0000 1.9409 1.9429 410.1502 410.6494 0.0764 -1.0000 -1.0000 5805058 1593158271.30 151.6131 60.0008 32.0000 1.9421 1.9441 409.9884 410.4884 0.0765 -1.0000 -1.0000 5805118 1593158271.40 151.6131 60.0008 32.0000 1.9407 1.9426 409.8676 410.3675 0.0765 -1.0000 -1.0000 5805188 1593158271.50 151.6131 60.0008 32.0000 1.9393 1.9412 410.2499 410.7497 0.0764 -1.0000 -1.0000 5805248 1593158271.60 151.6131 60.0008 32.0000 1.9419 1.9439 410.0706 410.5700 0.0764 -1.0000 -1.0000 5805318 1593158271.70 151.3585 60.0008 32.0000 1.9437 1.9456 409.8425 410.3420 0.0765 -1.0000 -1.0000 5805388 1593158271.80 151.3585 60.0008 32.0000 1.9424 1.9444 409.8863 410.3863 0.0765 -1.0000 -1.0000 5805448 1593158271.90 151.3585 60.0008 32.0000 1.9407 1.9427 409.6814 410.1806 0.0765 -1.0000 -1.0000 5805507 1593158272.00 151.3585 60.0008 32.0000 1.9401 1.9421 409.7128 410.2129 0.0765 -1.0000 -1.0000 5805917 1593158272.10 151.3585 60.0008 32.0000 1.9403 1.9422 410.1454 410.6446 0.0764 -1.0000 -1.0000 5805977 1593158272.20 151.5679 60.0008 32.0000 1.9409 1.9428 410.1228 410.6226 0.0764 -1.0000 -1.0000 5806037 1593158272.30 151.5679 60.0008 32.0000 1.9406 1.9425 410.1430 410.6420 0.0764 -1.0000 -1.0000 5806117 1593158272.40 151.5679 60.0008 32.0000 1.9403 1.9423 409.9381 410.4373 0.0764 -1.0000 -1.0000 5806177 1593158272.50 151.5679 60.0008 32.0000 1.9416 1.9435 409.8529 410.3524 0.0765 -1.0000 -1.0000 5806237 1593158272.60 151.5679 60.0008 32.0000 1.9401 1.9421 409.8874 410.3873 0.0764 -1.0000 -1.0000 5806307 1593158272.70 151.5679 60.0008 32.0000 1.9398 1.9417 410.0750 410.5745 0.0764 -1.0000 -1.0000 5806377 1593158272.80 151.5216 60.0008 32.0000 1.9413 1.9432 410.1364 410.6370 0.0766 -1.0000 -1.0000 5806447 1593158272.90 151.3894 60.0008 32.0000 1.9424 1.9444 410.1410 410.6414 0.0765 -1.0000 -1.0000 5806517 1593158273.00 151.3894 60.0008 32.0000 1.9431 1.9450 409.8234 410.3230 0.0765 -1.0000 -1.0000 5806587 1593158273.10 151.3894 60.0008 32.0000 1.9419 1.9438 409.7361 410.2352 0.0764 -1.0000 -1.0000 5806657 1593158273.20 151.3894 60.0008 32.0000 1.9385 1.9404 410.0534 410.5535 0.0765 -1.0000 -1.0000 5806717 1593158273.30 151.3894 60.0008 32.0000 1.9382 1.9401 409.9919 410.4928 0.0766 -1.0000 -1.0000 5806777 1593158273.40 151.4365 60.0008 32.0000 1.9424 1.9444 410.0011 410.4999 0.0763 -1.0000 -1.0000 5806857 1593158273.50 151.4421 60.0008 32.0000 1.9430 1.9449 409.9411 410.4408 0.0766 -1.0000 -1.0000 5807077 1593158273.60 151.4421 60.0008 32.0000 1.9423 1.9443 410.1467 410.6469 0.0765 -1.0000 -1.0000 5807147 1593158273.70 151.4421 60.0008 32.0000 1.9409 1.9428 410.1084 410.6082 0.0764 -1.0000 -1.0000 5807217 1593158273.80 151.4421 60.0008 32.0000 1.9409 1.9429 410.2152 410.7157 0.0766 -1.0000 -1.0000 5807277 1593158273.90 151.4421 60.0008 32.0000 1.9421 1.9440 409.9869 410.4862 0.0764 -1.0000 -1.0000 5807336 1593158274.00 151.4713 60.0008 32.0000 1.9410 1.9430 409.7884 410.2877 0.0765 -1.0000 -1.0000 5808136 1593158274.10 151.6172 60.0008 32.0000 1.9429 1.9448 409.6079 410.1058 0.0763 -1.0000 -1.0000 5808196 1593158274.20 151.6172 60.0008 32.0000 1.9368 1.9387 409.9137 410.4126 0.0763 -1.0000 -1.0000 5808266 1593158274.30 151.6172 60.0008 32.0000 1.9404 1.9424 410.1148 410.6138 0.0764 -1.0000 -1.0000 5808336 1593158274.40 151.6172 60.0008 32.0000 1.9413 1.9432 410.1380 410.6383 0.0765 -1.0000 -1.0000 5808396 1593158274.50 151.6172 60.0008 32.0000 1.9407 1.9427 410.1679 410.6687 0.0766 -1.0000 -1.0000 5808456 1593158274.60 151.3821 60.0013 32.0000 1.9414 1.9433 409.9253 410.4258 0.0765 -1.0000 -1.0000 5808536 1593158274.70 151.3821 60.0013 32.0000 1.9425 1.9445 409.9869 410.4858 0.0764 -1.0000 -1.0000 5808596 1593158274.80 151.3821 60.0013 32.0000 1.9406 1.9425 410.1775 410.6775 0.0765 -1.0000 -1.0000 5808676 1593158274.90 151.3821 60.0013 32.0000 1.9407 1.9426 410.0448 410.5431 0.0762 -1.0000 -1.0000 5808736 1593158275.00 151.3821 60.0013 32.0000 1.9417 1.9436 409.9208 410.4197 0.0764 -1.0000 -1.0000 5808796 1593158275.10 151.4336 60.0013 32.0000 1.9426 1.9446 409.6120 410.1112 0.0764 -1.0000 -1.0000 5808866 1593158275.20 151.7768 60.0013 32.0000 1.9421 1.9441 409.8574 410.3578 0.0765 -1.0000 -1.0000 5808926 1593158275.30 151.7768 60.0013 32.0000 1.9424 1.9444 410.2156 410.7162 0.0766 -1.0000 -1.0000 5808996 1593158275.40 151.7768 60.0013 32.0000 1.9419 1.9439 410.1676 410.6665 0.0763 -1.0000 -1.0000 5809066 1593158275.50 151.7768 60.0013 32.0000 1.9411 1.9431 410.0095 410.5099 0.0766 -1.0000 -1.0000 5809126 1593158275.60 151.7768 60.0013 32.0000 1.9408 1.9428 409.8910 410.3917 0.0766 -1.0000 -1.0000 5809615 1593158275.70 151.4801 60.0013 32.0000 1.9408 1.9427 409.8269 410.3250 0.0763 -1.0000 -1.0000 5809695 1593158275.80 151.4342 60.0013 32.0000 1.9416 1.9436 409.9409 410.4406 0.0765 -1.0000 -1.0000 5809755 1593158275.90 151.4342 60.0013 32.0000 1.9394 1.9414 410.0381 410.5373 0.0763 -1.0000 -1.0000 5809815 1593158276.00 151.4342 60.0013 32.0000 1.9403 1.9423 410.1080 410.6076 0.0764 -1.0000 -1.0000 5809895 1593158276.10 151.4342 60.0013 32.0000 1.9413 1.9433 409.7957 410.2945 0.0764 -1.0000 -1.0000 5809955 1593158276.20 151.4342 60.0013 32.0000 1.9419 1.9438 409.6135 410.1119 0.0763 -1.0000 -1.0000 5810025 1593158276.30 151.3030 60.0013 32.0000 1.9435 1.9454 409.7774 410.2767 0.0765 -1.0000 -1.0000 5810095 1593158276.40 151.3004 60.0013 32.0000 1.9409 1.9428 410.1082 410.6082 0.0765 -1.0000 -1.0000 5810165 1593158276.50 151.3004 60.0013 32.0000 1.9397 1.9416 410.1943 410.6935 0.0764 -1.0000 -1.0000 5810225 1593158276.60 151.3004 60.0013 32.0000 1.9409 1.9428 410.1607 410.6607 0.0765 -1.0000 -1.0000 5810295 1593158276.70 151.3004 60.0013 32.0000 1.9410 1.9429 409.7889 410.2895 0.0766 -1.0000 -1.0000 5810355 1593158276.80 151.3004 60.0013 32.0000 1.9419 1.9439 410.0120 410.5108 0.0763 -1.0000 -1.0000 5810435 1593158276.90 151.4295 60.0013 32.0000 1.9399 1.9419 410.0984 410.5969 0.0762 -1.0000 -1.0000 5810495 1593158277.00 151.4684 60.0013 32.0000 1.9408 1.9427 410.1641 410.6635 0.0764 -1.0000 -1.0000 5810555 1593158277.10 151.4684 60.0013 32.0000 1.9414 1.9434 410.0309 410.5298 0.0764 -1.0000 -1.0000 5811314 1593158277.20 151.4684 60.0013 32.0000 1.9399 1.9419 409.7009 410.1998 0.0764 -1.0000 -1.0000 5811384 1593158277.30 151.4684 60.0013 32.0000 1.9409 1.9428 409.5591 410.0577 0.0764 -1.0000 -1.0000 5811444 1593158277.40 151.4684 60.0013 32.0000 1.9402 1.9422 409.7562 410.2550 0.0763 -1.0000 -1.0000 5811524 1593158277.50 151.4684 60.0013 32.0000 1.9406 1.9425 410.0842 410.5829 0.0763 -1.0000 -1.0000 5811584 1593158277.60 151.2253 60.0013 32.0000 1.9402 1.9422 410.0567 410.5572 0.0766 -1.0000 -1.0000 5811644 1593158277.70 151.2253 60.0013 32.0000 1.9404 1.9423 409.9222 410.4220 0.0764 -1.0000 -1.0000 5811714 1593158277.80 151.2253 60.0013 32.0000 1.9408 1.9427 409.7912 410.2907 0.0765 -1.0000 -1.0000 5811784 1593158277.90 151.2253 60.0013 32.0000 1.9401 1.9421 409.9694 410.4692 0.0764 -1.0000 -1.0000 5811844 1593158278.00 151.2253 60.0013 32.0000 1.9401 1.9420 410.2226 410.7217 0.0763 -1.0000 -1.0000 5811914 1593158278.10 151.7449 60.0013 32.0000 1.9400 1.9419 410.2287 410.7289 0.0765 -1.0000 -1.0000 5811984 1593158278.20 151.7449 60.0013 32.0000 1.9415 1.9435 409.8070 410.3061 0.0764 -1.0000 -1.0000 5812044 1593158278.30 151.7449 60.0013 32.0000 1.9430 1.9449 409.7413 410.2406 0.0765 -1.0000 -1.0000 5812114 1593158278.40 151.7449 60.0013 32.0000 1.9425 1.9444 409.9317 410.4299 0.0763 -1.0000 -1.0000 5812174 1593158278.50 151.7449 60.0013 32.0000 1.9403 1.9422 410.1879 410.6869 0.0763 -1.0000 -1.0000 5812244 1593158278.60 151.7449 60.0013 32.0000 1.9412 1.9431 410.0004 410.4993 0.0764 -1.0000 -1.0000 5812314 1593158278.70 151.5459 60.0013 32.0000 1.9422 1.9442 409.6286 410.1276 0.0764 -1.0000 -1.0000 5812374 1593158278.80 151.3782 60.0013 32.0000 1.9418 1.9437 409.6909 410.1901 0.0765 -1.0000 -1.0000 5812444 1593158278.90 151.3782 60.0013 32.0000 1.9426 1.9446 409.7640 410.2627 0.0764 -1.0000 -1.0000 5812514 1593158279.00 151.3782 60.0013 32.0000 1.9407 1.9427 410.1971 410.6976 0.0765 -1.0000 -1.0000 5812574 1593158279.10 151.3782 60.0013 32.0000 1.9404 1.9424 410.2167 410.7161 0.0764 -1.0000 -1.0000 5812654 1593158279.20 151.3782 60.0013 32.0000 1.9404 1.9423 409.9559 410.4558 0.0765 -1.0000 -1.0000 5812874 1593158279.30 151.5825 60.0013 32.0000 1.9401 1.9420 409.6626 410.1616 0.0764 -1.0000 -1.0000 5812933 1593158279.40 151.5825 60.0013 32.0000 1.9414 1.9434 409.8834 410.3818 0.0763 -1.0000 -1.0000 5813013 1593158279.50 151.5825 60.0013 32.0000 1.9413 1.9432 410.1024 410.6018 0.0764 -1.0000 -1.0000 5813074 1593158279.60 151.5825 60.0013 32.0000 1.9399 1.9419 410.1294 410.6286 0.0764 -1.0000 -1.0000 5813133 1593158279.70 151.5825 60.0013 32.0000 1.9421 1.9440 409.9485 410.4487 0.0765 -1.0000 -1.0000 5813403 1593158279.80 151.5825 60.0013 32.0000 1.9428 1.9447 409.8284 410.3281 0.0765 -1.0000 -1.0000 5813463 1593158279.90 151.5825 60.0013 32.0000 1.9414 1.9434 409.6657 410.1651 0.0764 -1.0000 -1.0000 5813523 1593158280.00 151.6644 60.0012 32.0000 1.9412 1.9431 409.8781 410.3764 0.0763 -1.0000 -1.0000 5813593 1593158280.10 151.6644 60.0012 32.0000 1.9413 1.9433 410.2089 410.7078 0.0763 -1.0000 -1.0000 5813663 1593158280.20 151.6644 60.0012 32.0000 1.9411 1.9430 409.9530 410.4526 0.0765 -1.0000 -1.0000 5813893 1593158280.30 151.6644 60.0012 32.0000 1.9419 1.9439 409.7755 410.2747 0.0765 -1.0000 -1.0000 5813963 1593158280.40 151.6644 60.0012 32.0000 1.9420 1.9440 409.8796 410.3790 0.0764 -1.0000 -1.0000 5814023 1593158280.50 151.6528 60.0012 32.0000 1.9419 1.9438 410.0093 410.5098 0.0765 -1.0000 -1.0000 5814093 1593158280.60 151.4494 60.0012 32.0000 1.9409 1.9428 410.2242 410.7238 0.0765 -1.0000 -1.0000 5814163 1593158280.70 151.4494 60.0012 32.0000 1.9416 1.9435 410.1528 410.6531 0.0765 -1.0000 -1.0000 5814383 1593158280.80 151.4494 60.0012 32.0000 1.9428 1.9447 409.8179 410.3176 0.0765 -1.0000 -1.0000 5814453 1593158280.90 151.4494 60.0012 32.0000 1.9432 1.9451 409.6664 410.1658 0.0765 -1.0000 -1.0000 5814513 1593158281.00 151.4494 60.0012 32.0000 1.9403 1.9422 409.7320 410.2302 0.0764 -1.0000 -1.0000 5814583 1593158281.10 151.5932 60.0012 32.0000 1.9390 1.9409 410.0048 410.5047 0.0764 -1.0000 -1.0000 5814653 1593158281.20 151.5932 60.0012 32.0000 1.9417 1.9436 410.0228 410.5220 0.0764 -1.0000 -1.0000 5815382 1593158281.30 151.5932 60.0012 32.0000 1.9411 1.9431 409.7140 410.2139 0.0765 -1.0000 -1.0000 5815442 1593158281.40 151.5932 60.0012 32.0000 1.9437 1.9456 409.7676 410.2667 0.0764 -1.0000 -1.0000 5815512 1593158281.50 151.5932 60.0012 32.0000 1.9424 1.9444 410.0725 410.5724 0.0765 -1.0000 -1.0000 5815582 1593158281.60 151.5749 60.0012 32.0000 1.9390 1.9410 410.3252 410.8248 0.0764 -1.0000 -1.0000 5815642 1593158281.70 151.5507 60.0012 32.0000 1.9397 1.9416 410.1582 410.6579 0.0764 -1.0000 -1.0000 5815712 1593158281.80 151.5507 60.0012 32.0000 1.9414 1.9434 409.8854 410.3843 0.0764 -1.0000 -1.0000 5815782 1593158281.90 151.5507 60.0012 32.0000 1.9417 1.9436 409.6058 410.1045 0.0764 -1.0000 -1.0000 5815842 1593158282.00 151.5507 60.0012 32.0000 1.9418 1.9437 409.9876 410.4867 0.0763 -1.0000 -1.0000 5815912 1593158282.10 151.5507 60.0012 32.0000 1.9394 1.9413 410.1169 410.6179 0.0766 -1.0000 -1.0000 5815972 1593158282.20 151.3489 60.0012 32.0000 1.9393 1.9413 409.9656 410.4657 0.0765 -1.0000 -1.0000 5816042 1593158282.30 151.3489 60.0012 32.0000 1.9415 1.9434 409.6502 410.1491 0.0764 -1.0000 -1.0000 5816112 1593158282.40 151.3489 60.0012 32.0000 1.9406 1.9426 409.6880 410.1863 0.0763 -1.0000 -1.0000 5816172 1593158282.50 151.3489 60.0012 32.0000 1.9405 1.9425 409.9098 410.4092 0.0765 -1.0000 -1.0000 5816232 1593158282.60 151.3489 60.0012 32.0000 1.9390 1.9410 410.1530 410.6529 0.0765 -1.0000 -1.0000 5816312 1593158282.70 151.3489 60.0012 32.0000 1.9400 1.9420 410.1410 410.6411 0.0765 -1.0000 -1.0000 5816372 1593158282.80 151.6119 60.0012 32.0000 1.9421 1.9441 409.8435 410.3430 0.0764 -1.0000 -1.0000 5816782 1593158282.90 151.6119 60.0012 32.0000 1.9420 1.9440 409.7308 410.2296 0.0764 -1.0000 -1.0000 5816841 1593158283.00 151.6119 60.0012 32.0000 1.9414 1.9434 409.9235 410.4223 0.0763 -1.0000 -1.0000 5816901 1593158283.10 151.5601 60.0012 32.0000 1.9414 1.9434 410.2306 410.7287 0.0761 -1.0000 -1.0000 5816981 1593158283.20 151.3529 60.0012 32.0000 1.9391 1.9410 410.1352 410.6344 0.0764 -1.0000 -1.0000 5817041 1593158283.30 151.3529 60.0012 32.0000 1.9410 1.9429 409.9328 410.4315 0.0763 -1.0000 -1.0000 5817111 1593158283.40 151.3529 60.0012 32.0000 1.9430 1.9449 409.6124 410.1117 0.0765 -1.0000 -1.0000 5817191 1593158283.50 151.3529 60.0012 32.0000 1.9419 1.9438 409.9161 410.4155 0.0765 -1.0000 -1.0000 5817261 1593158283.60 151.3529 60.0012 32.0000 1.9397 1.9417 410.2138 410.7137 0.0764 -1.0000 -1.0000 5817321 1593158283.70 151.3529 60.0012 32.0000 1.9400 1.9419 410.0573 410.5562 0.0764 -1.0000 -1.0000 5817391 1593158283.80 151.3529 60.0012 32.0000 1.9413 1.9432 409.9503 410.4499 0.0764 -1.0000 -1.0000 5817461 1593158283.90 151.3529 60.0012 32.0000 1.9422 1.9441 409.8906 410.3901 0.0764 -1.0000 -1.0000 5817521 1593158284.00 151.4726 60.0012 32.0000 1.9433 1.9452 409.7457 410.2445 0.0764 -1.0000 -1.0000 5817591 1593158284.10 151.4824 60.0012 32.0000 1.9427 1.9447 410.0262 410.5253 0.0763 -1.0000 -1.0000 5817651 1593158284.20 151.4824 60.0012 32.0000 1.9407 1.9426 410.0911 410.5897 0.0763 -1.0000 -1.0000 5817721 1593158284.30 151.4824 60.0012 32.0000 1.9388 1.9407 410.1569 410.6566 0.0764 -1.0000 -1.0000 5818391 1593158284.40 151.4924 60.0003 32.0000 1.9390 1.9409 409.6478 410.1470 0.0764 -1.0000 -1.0000 5818451 1593158284.50 151.4945 60.0001 32.0000 1.9411 1.9430 409.5686 410.0671 0.0763 -1.0000 -1.0000 5818521 1593158284.60 151.4945 60.0001 32.0000 1.9420 1.9440 409.6448 410.1425 0.0762 -1.0000 -1.0000 5818601 1593158284.70 151.4945 60.0001 32.0000 1.9409 1.9429 410.0160 410.5147 0.0763 -1.0000 -1.0000 5818660 1593158284.80 151.4945 60.0001 32.0000 1.9407 1.9426 410.2576 410.7566 0.0763 -1.0000 -1.0000 5818730 1593158284.90 151.4945 60.0001 32.0000 1.9412 1.9431 410.1596 410.6584 0.0763 -1.0000 -1.0000 5818800 1593158285.00 151.4945 60.0001 32.0000 1.9420 1.9439 409.7917 410.2894 0.0763 -1.0000 -1.0000 5818861 1593158285.10 151.4945 60.0001 32.0000 1.9418 1.9437 409.8426 410.3424 0.0765 -1.0000 -1.0000 5818930 1593158285.20 151.6015 60.0001 32.0000 1.9405 1.9424 410.0936 410.5924 0.0763 -1.0000 -1.0000 5818990 1593158285.30 151.6015 60.0001 32.0000 1.9407 1.9427 410.1519 410.6523 0.0765 -1.0000 -1.0000 5819120 1593158285.40 151.6015 60.0001 32.0000 1.9421 1.9440 410.1070 410.6065 0.0764 -1.0000 -1.0000 5819190 1593158285.50 151.6015 60.0001 32.0000 1.9410 1.9429 409.9551 410.4545 0.0764 -1.0000 -1.0000 5819250 1593158285.60 151.6015 60.0001 32.0000 1.9406 1.9425 410.1622 410.6608 0.0762 -1.0000 -1.0000 5819320 1593158285.70 151.6015 60.0001 32.0000 1.9390 1.9409 410.3171 410.8156 0.0762 -1.0000 -1.0000 5819390 1593158285.80 151.4484 60.0001 32.0000 1.9417 1.9436 410.1014 410.6018 0.0765 -1.0000 -1.0000 5819450 1593158285.90 151.4089 60.0001 32.0000 1.9403 1.9422 409.7654 410.2647 0.0765 -1.0000 -1.0000 5819510 1593158286.00 151.4089 60.0001 32.0000 1.9405 1.9424 409.4450 409.9441 0.0764 -1.0000 -1.0000 5819590 1593158286.10 151.4089 60.0001 32.0000 1.9402 1.9421 409.8236 410.3220 0.0763 -1.0000 -1.0000 5819650 1593158286.20 151.4089 60.0001 32.0000 1.9397 1.9416 410.0694 410.5685 0.0764 -1.0000 -1.0000 5819710 1593158286.30 151.4089 60.0001 32.0000 1.9407 1.9427 410.0402 410.5399 0.0764 -1.0000 -1.0000 5820170 1593158286.40 151.4749 60.0001 32.0000 1.9434 1.9453 409.9571 410.4561 0.0764 -1.0000 -1.0000 5820230 1593158286.50 151.4749 60.0001 32.0000 1.9420 1.9440 409.7204 410.2198 0.0764 -1.0000 -1.0000 5820300 1593158286.60 151.4749 60.0001 32.0000 1.9411 1.9430 410.1167 410.6166 0.0764 -1.0000 -1.0000 5820370 1593158286.70 151.4749 60.0001 32.0000 1.9410 1.9429 410.2286 410.7271 0.0763 -1.0000 -1.0000 5820429 1593158286.80 151.4749 60.0001 32.0000 1.9405 1.9425 410.1769 410.6758 0.0763 -1.0000 -1.0000 5820499 1593158286.90 151.5254 60.0001 32.0000 1.9425 1.9444 409.9470 410.4472 0.0765 -1.0000 -1.0000 5820570 1593158287.00 151.7316 60.0001 32.0000 1.9427 1.9447 409.8741 410.3732 0.0765 -1.0000 -1.0000 5820629 1593158287.10 151.7316 60.0001 32.0000 1.9418 1.9437 409.8006 410.2986 0.0763 -1.0000 -1.0000 5820710 1593158287.20 151.7316 60.0001 32.0000 1.9395 1.9414 410.1501 410.6501 0.0765 -1.0000 -1.0000 5820770 1593158287.30 151.7316 60.0001 32.0000 1.9396 1.9415 410.2135 410.7119 0.0761 -1.0000 -1.0000 5820829 1593158287.40 151.7316 60.0001 32.0000 1.9408 1.9427 409.9891 410.4877 0.0764 -1.0000 -1.0000 5820909 1593158287.50 151.7316 60.0001 32.0000 1.9419 1.9438 409.8859 410.3855 0.0764 -1.0000 -1.0000 5820969 1593158287.60 151.2607 60.0001 32.0000 1.9420 1.9440 409.6824 410.1816 0.0764 -1.0000 -1.0000 5821029 1593158287.70 151.2607 60.0001 32.0000 1.9413 1.9432 410.3210 410.8204 0.0764 -1.0000 -1.0000 5821099 1593158287.80 151.6344 60.0001 32.0000 1.9393 1.9413 410.1632 410.6626 0.0764 -1.0000 -1.0000 5821169 1593158287.90 151.5934 60.0001 32.0000 1.9403 1.9422 409.9089 410.4084 0.0765 -1.0000 -1.0000 5821379 1593158288.00 151.5934 60.0001 32.0000 1.9410 1.9429 409.6876 410.1873 0.0765 -1.0000 -1.0000 5821449 1593158288.10 151.5934 60.0001 32.0000 1.9411 1.9430 409.9773 410.4767 0.0764 -1.0000 -1.0000 5821519 1593158288.20 151.5934 60.0001 32.0000 1.9413 1.9432 410.1648 410.6647 0.0764 -1.0000 -1.0000 5821579 1593158288.30 151.5934 60.0001 32.0000 1.9411 1.9431 410.1870 410.6870 0.0765 -1.0000 -1.0000 5821649 1593158288.40 151.5934 60.0001 32.0000 1.9436 1.9455 410.0224 410.5223 0.0765 -1.0000 -1.0000 5822479 1593158288.50 151.5934 60.0001 32.0000 1.9407 1.9426 409.6531 410.1514 0.0764 -1.0000 -1.0000 5822549 1593158288.60 151.5934 60.0001 32.0000 1.9415 1.9435 409.6062 410.1056 0.0765 -1.0000 -1.0000 5822638 1593158288.70 151.5934 60.0001 32.0000 1.9406 1.9425 409.5691 410.0675 0.0763 -1.0000 -1.0000 5822698 1593158288.80 151.6347 60.0001 32.0000 1.9406 1.9425 410.2380 410.7376 0.0765 -1.0000 -1.0000 5822768 1593158288.90 151.6347 60.0001 32.0000 1.9399 1.9418 410.1326 410.6326 0.0764 -1.0000 -1.0000 5822828 1593158289.00 151.6347 60.0001 32.0000 1.9422 1.9441 410.0933 410.5940 0.0766 -1.0000 -1.0000 5822898 1593158289.10 151.6347 60.0001 32.0000 1.9397 1.9416 409.6568 410.1565 0.0765 -1.0000 -1.0000 5822968 1593158289.20 151.6347 60.0001 32.0000 1.9386 1.9405 409.8554 410.3550 0.0764 -1.0000 -1.0000 5823028 1593158289.30 151.4918 60.0001 32.0000 1.9397 1.9416 409.9939 410.4927 0.0763 -1.0000 -1.0000 5823098 1593158289.40 151.4918 60.0001 32.0000 1.9405 1.9425 410.2934 410.7931 0.0764 -1.0000 -1.0000 5823188 1593158289.50 151.4918 60.0001 32.0000 1.9429 1.9449 409.8153 410.3137 0.0763 -1.0000 -1.0000 5823248 1593158289.60 151.4918 60.0001 32.0000 1.9429 1.9448 409.6248 410.1241 0.0765 -1.0000 -1.0000 5823308 1593158289.70 151.4918 60.0001 32.0000 1.9411 1.9431 409.8452 410.3438 0.0763 -1.0000 -1.0000 5823388 1593158289.80 151.4839 60.0003 32.0000 1.9416 1.9436 410.1502 410.6491 0.0764 -1.0000 -1.0000 5823448 1593158289.90 151.4494 60.0018 32.0000 1.9397 1.9417 410.2069 410.7072 0.0765 -1.0000 -1.0000 5823508 1593158290.00 151.4494 60.0018 32.0000 1.9417 1.9436 409.9664 410.4659 0.0765 -1.0000 -1.0000 5823578 1593158290.10 151.4494 60.0018 32.0000 1.9413 1.9433 409.6366 410.1363 0.0765 -1.0000 -1.0000 5823648 1593158290.20 151.4494 60.0018 32.0000 1.9396 1.9416 410.0494 410.5485 0.0763 -1.0000 -1.0000 5823708 1593158290.30 151.4494 60.0018 32.0000 1.9399 1.9418 410.2689 410.7680 0.0763 -1.0000 -1.0000 5823778 1593158290.40 151.4494 60.0018 32.0000 1.9424 1.9443 410.1101 410.6088 0.0763 -1.0000 -1.0000 5824348 1593158290.50 151.4494 60.0018 32.0000 1.9431 1.9451 410.0010 410.5001 0.0764 -1.0000 -1.0000 5824408 1593158290.60 151.4494 60.0018 32.0000 1.9419 1.9438 409.7652 410.2636 0.0763 -1.0000 -1.0000 5824478 1593158290.70 151.4494 60.0018 32.0000 1.9413 1.9433 410.0388 410.5377 0.0763 -1.0000 -1.0000 5824548 1593158290.80 151.4494 60.0018 32.0000 1.9394 1.9414 410.1208 410.6208 0.0764 -1.0000 -1.0000 5824618 1593158290.90 151.4494 60.0018 32.0000 1.9399 1.9418 410.1079 410.6067 0.0764 -1.0000 -1.0000 5824678 1593158291.00 151.4494 60.0018 32.0000 1.9425 1.9445 409.7675 410.2666 0.0763 -1.0000 -1.0000 5824748 1593158291.10 151.5770 60.0018 32.0000 1.9424 1.9443 409.6425 410.1409 0.0763 -1.0000 -1.0000 5824817 1593158291.20 151.5770 60.0018 32.0000 1.9422 1.9442 409.9916 410.4903 0.0764 -1.0000 -1.0000 5824887 1593158291.30 151.5770 60.0018 32.0000 1.9404 1.9423 410.2814 410.7822 0.0766 -1.0000 -1.0000 5824948 1593158291.40 151.5770 60.0018 32.0000 1.9389 1.9408 410.1298 410.6284 0.0763 -1.0000 -1.0000 5825017 1593158291.50 151.5770 60.0018 32.0000 1.9406 1.9425 410.1874 410.6865 0.0764 -1.0000 -1.0000 5825088 1593158291.60 151.4989 60.0018 32.0000 1.9413 1.9432 410.1438 410.6447 0.0765 -1.0000 -1.0000 5825148 1593158291.70 151.4989 60.0018 32.0000 1.9413 1.9432 409.5801 410.0787 0.0765 -1.0000 -1.0000 5825217 1593158291.80 151.4989 60.0018 32.0000 1.9410 1.9430 409.8619 410.3612 0.0764 -1.0000 -1.0000 5825287 1593158291.90 151.4989 60.0018 32.0000 1.9410 1.9430 410.2525 410.7504 0.0762 -1.0000 -1.0000 5825357 1593158292.00 151.5026 60.0018 32.0000 1.9412 1.9432 410.1405 410.6402 0.0764 -1.0000 -1.0000 5825637 1593158292.10 151.2918 60.0018 32.0000 1.9439 1.9458 409.9259 410.4265 0.0767 -1.0000 -1.0000 5825697 1593158292.20 151.2879 60.0018 32.0000 1.9426 1.9446 409.7401 410.2395 0.0765 -1.0000 -1.0000 5825767 1593158292.30 151.2879 60.0018 32.0000 1.9418 1.9438 409.9607 410.4594 0.0762 -1.0000 -1.0000 5825837 1593158292.40 151.2879 60.0018 32.0000 1.9409 1.9429 410.2266 410.7248 0.0762 -1.0000 -1.0000 5825897 1593158292.50 151.2879 60.0018 32.0000 1.9399 1.9418 410.1482 410.6482 0.0764 -1.0000 -1.0000 5826127 1593158292.60 151.2879 60.0018 32.0000 1.9395 1.9414 410.0769 410.5760 0.0763 -1.0000 -1.0000 5826207 1593158292.70 151.2958 60.0018 32.0000 1.9430 1.9449 409.9314 410.4304 0.0763 -1.0000 -1.0000 5826267 1593158292.80 151.4328 60.0018 32.0000 1.9424 1.9443 409.6873 410.1862 0.0765 -1.0000 -1.0000 5826337 1593158292.90 151.4328 60.0018 32.0000 1.9407 1.9427 409.7978 410.2968 0.0764 -1.0000 -1.0000 5826397 1593158293.00 151.4328 60.0018 32.0000 1.9383 1.9402 410.1031 410.6029 0.0765 -1.0000 -1.0000 5826647 1593158293.10 151.4328 60.0018 32.0000 1.9405 1.9425 409.9013 410.4006 0.0764 -1.0000 -1.0000 5826717 1593158293.20 151.4328 60.0018 32.0000 1.9405 1.9425 409.5562 410.0557 0.0765 -1.0000 -1.0000 5826777 1593158293.30 151.3449 60.0018 32.0000 1.9429 1.9449 409.4970 409.9952 0.0762 -1.0000 -1.0000 5826837 1593158293.40 151.2908 60.0018 32.0000 1.9419 1.9439 409.7792 410.2779 0.0764 -1.0000 -1.0000 5826917 1593158293.50 151.2908 60.0018 32.0000 1.9413 1.9432 410.1611 410.6602 0.0764 -1.0000 -1.0000 5827147 1593158293.60 151.2908 60.0018 32.0000 1.9403 1.9422 410.1598 410.6601 0.0765 -1.0000 -1.0000 5827206 1593158293.70 151.2908 60.0018 32.0000 1.9414 1.9433 410.0442 410.5450 0.0765 -1.0000 -1.0000 5827286 1593158293.80 151.2908 60.0018 32.0000 1.9419 1.9438 409.8450 410.3438 0.0764 -1.0000 -1.0000 5827347 1593158293.90 151.5580 60.0018 32.0000 1.9424 1.9444 409.5398 410.0383 0.0763 -1.0000 -1.0000 5827406 1593158294.00 151.6115 60.0018 32.0000 1.9423 1.9442 409.7830 410.2812 0.0763 -1.0000 -1.0000 5828506 1593158294.10 151.6115 60.0018 32.0000 1.9420 1.9440 409.9928 410.4915 0.0763 -1.0000 -1.0000 5828566 1593158294.20 151.6115 60.0018 32.0000 1.9412 1.9432 410.1415 410.6399 0.0763 -1.0000 -1.0000 5828626 1593158294.30 151.6115 60.0018 32.0000 1.9420 1.9440 409.9364 410.4367 0.0766 -1.0000 -1.0000 5828706 1593158294.40 151.6115 60.0018 32.0000 1.9413 1.9433 409.6681 410.1675 0.0764 -1.0000 -1.0000 5828766 1593158294.50 151.5970 60.0018 32.0000 1.9407 1.9426 409.8504 410.3480 0.0763 -1.0000 -1.0000 5828826 1593158294.60 151.5609 60.0018 32.0000 1.9398 1.9417 410.1384 410.6378 0.0763 -1.0000 -1.0000 5828906 1593158294.70 151.5609 60.0018 32.0000 1.9392 1.9411 410.3385 410.8383 0.0765 -1.0000 -1.0000 5828966 1593158294.80 151.5609 60.0018 32.0000 1.9401 1.9421 410.0813 410.5817 0.0765 -1.0000 -1.0000 5829035 1593158294.90 151.5609 60.0018 32.0000 1.9426 1.9446 409.7203 410.2192 0.0764 -1.0000 -1.0000 5829095 1593158295.00 151.5609 60.0018 32.0000 1.9415 1.9435 409.5961 410.0952 0.0764 -1.0000 -1.0000 5829166 1593158295.10 151.4591 60.0022 32.0000 1.9404 1.9423 409.8180 410.3163 0.0762 -1.0000 -1.0000 5829235 1593158295.20 151.4591 60.0022 32.0000 1.9398 1.9417 410.0778 410.5768 0.0764 -1.0000 -1.0000 5829295 1593158295.30 151.4591 60.0022 32.0000 1.9419 1.9438 409.9842 410.4832 0.0764 -1.0000 -1.0000 5829365 1593158295.40 151.4591 60.0022 32.0000 1.9446 1.9465 409.7249 410.2234 0.0763 -1.0000 -1.0000 5829435 1593158295.50 151.4591 60.0022 32.0000 1.9437 1.9457 409.8056 410.3042 0.0764 -1.0000 -1.0000 5829495 1593158295.60 151.4591 60.0022 32.0000 1.9429 1.9449 410.1576 410.6550 0.0762 -1.0000 -1.0000 5829625 1593158295.70 151.5750 60.0022 32.0000 1.9424 1.9443 410.2683 410.7684 0.0765 -1.0000 -1.0000 5829705 1593158295.80 151.5750 60.0022 32.0000 1.9415 1.9435 410.2052 410.7063 0.0766 -1.0000 -1.0000 5829765 1593158295.90 151.4932 60.0022 32.0000 1.9418 1.9438 409.8356 410.3344 0.0763 -1.0000 -1.0000 5829825 1593158296.00 151.4795 60.0022 32.0000 1.9430 1.9449 409.8602 410.3586 0.0763 -1.0000 -1.0000 5829905 1593158296.10 151.4795 60.0022 32.0000 1.9399 1.9418 410.1059 410.6053 0.0764 -1.0000 -1.0000 5829965 1593158296.20 151.4795 60.0022 32.0000 1.9416 1.9436 410.1900 410.6889 0.0763 -1.0000 -1.0000 5830025 1593158296.30 151.4795 60.0022 32.0000 1.9395 1.9415 410.2743 410.7740 0.0764 -1.0000 -1.0000 5830095 1593158296.40 151.4795 60.0022 32.0000 1.9412 1.9431 409.8121 410.3110 0.0764 -1.0000 -1.0000 5830165 1593158296.50 151.4795 60.0022 32.0000 1.9417 1.9436 410.0616 410.5616 0.0765 -1.0000 -1.0000 5830225 1593158296.60 151.4795 60.0022 32.0000 1.9411 1.9430 410.2835 410.7844 0.0766 -1.0000 -1.0000 5830385 1593158296.70 151.4795 60.0022 32.0000 1.9417 1.9437 410.2087 410.7082 0.0764 -1.0000 -1.0000 5830445 1593158296.80 151.4795 60.0022 32.0000 1.9403 1.9422 410.0363 410.5352 0.0763 -1.0000 -1.0000 5830515 1593158296.90 151.4795 60.0022 32.0000 1.9416 1.9436 409.6723 410.1707 0.0763 -1.0000 -1.0000 5830585 1593158297.00 151.4795 60.0022 32.0000 1.9416 1.9435 409.7014 410.1990 0.0762 -1.0000 -1.0000 5830645 1593158297.10 151.4763 60.0022 32.0000 1.9408 1.9428 410.0093 410.5084 0.0764 -1.0000 -1.0000 5830715 1593158297.20 151.4763 60.0022 32.0000 1.9402 1.9421 410.2945 410.7942 0.0764 -1.0000 -1.0000 5830775 1593158297.30 151.4389 60.0022 32.0000 1.9420 1.9440 410.2459 410.7454 0.0764 -1.0000 -1.0000 5830864 1593158297.40 151.3530 60.0022 32.0000 1.9425 1.9445 409.9626 410.4637 0.0766 -1.0000 -1.0000 5830934 1593158297.50 151.3530 60.0022 32.0000 1.9415 1.9435 409.8518 410.3503 0.0764 -1.0000 -1.0000 5830995 1593158297.60 151.3530 60.0022 32.0000 1.9415 1.9434 409.9922 410.4916 0.0764 -1.0000 -1.0000 5831174 1593158297.70 151.3530 60.0022 32.0000 1.9412 1.9431 410.1917 410.6911 0.0764 -1.0000 -1.0000 5831254 1593158297.80 151.3530 60.0022 32.0000 1.9413 1.9433 409.9347 410.4329 0.0762 -1.0000 -1.0000 5831314 1593158297.90 151.3530 60.0022 32.0000 1.9416 1.9435 409.7550 410.2538 0.0764 -1.0000 -1.0000 5831374 1593158298.00 151.3530 60.0022 32.0000 1.9418 1.9437 409.7499 410.2490 0.0764 -1.0000 -1.0000 5831454 1593158298.10 151.3530 60.0022 32.0000 1.9422 1.9441 409.9512 410.4510 0.0765 -1.0000 -1.0000 5831894 1593158298.20 151.3530 60.0022 32.0000 1.9414 1.9434 410.0836 410.5831 0.0764 -1.0000 -1.0000 5831954 1593158298.30 151.5741 60.0022 32.0000 1.9409 1.9429 410.1087 410.6082 0.0764 -1.0000 -1.0000 5832024 1593158298.40 151.6143 60.0022 32.0000 1.9404 1.9424 409.9940 410.4925 0.0762 -1.0000 -1.0000 5832094 1593158298.50 151.6143 60.0022 32.0000 1.9418 1.9437 409.8289 410.3278 0.0763 -1.0000 -1.0000 5832154 1593158298.60 151.6143 60.0022 32.0000 1.9418 1.9437 409.8940 410.3928 0.0764 -1.0000 -1.0000 5832234 1593158298.70 151.6143 60.0022 32.0000 1.9399 1.9419 410.2594 410.7585 0.0763 -1.0000 -1.0000 5832294 1593158298.80 151.6143 60.0022 32.0000 1.9394 1.9414 410.1072 410.6070 0.0764 -1.0000 -1.0000 5832364 1593158298.90 151.3680 60.0022 32.0000 1.9413 1.9433 409.7883 410.2866 0.0762 -1.0000 -1.0000 5832424 1593158299.00 151.3680 60.0022 32.0000 1.9417 1.9436 409.5460 410.0426 0.0761 -1.0000 -1.0000 5832494 1593158299.10 151.3680 60.0022 32.0000 1.9415 1.9434 409.8006 410.3002 0.0764 -1.0000 -1.0000 5832564 1593158299.20 151.3680 60.0022 32.0000 1.9400 1.9420 410.1812 410.6803 0.0763 -1.0000 -1.0000 5832943 1593158299.30 151.3680 60.0022 32.0000 1.9398 1.9418 410.0882 410.5868 0.0763 -1.0000 -1.0000 5833003 1593158299.40 151.3680 60.0022 32.0000 1.9417 1.9436 410.0790 410.5783 0.0764 -1.0000 -1.0000 5833073 1593158299.50 151.7053 60.0032 32.0000 1.9419 1.9439 409.7547 410.2534 0.0764 -1.0000 -1.0000 5833143 1593158299.60 151.7053 60.0032 32.0000 1.9435 1.9454 409.8247 410.3240 0.0764 -1.0000 -1.0000 5833203 1593158299.70 151.7053 60.0032 32.0000 1.9393 1.9413 410.2180 410.7169 0.0762 -1.0000 -1.0000 5833393 1593158299.80 151.7053 60.0032 32.0000 1.9412 1.9431 410.0234 410.5228 0.0764 -1.0000 -1.0000 5833453 1593158299.90 151.7053 60.0032 32.0000 1.9427 1.9447 409.8007 410.2996 0.0764 -1.0000 -1.0000 5833523 1593158300.00 151.7053 60.0032 32.0000 1.9411 1.9430 409.7115 410.2094 0.0762 -1.0000 -1.0000 5833593 1593158300.10 151.7053 60.0032 32.0000 1.9411 1.9430 409.9701 410.4678 0.0763 -1.0000 -1.0000 5833653 1593158300.20 151.6425 60.0032 32.0000 1.9408 1.9428 410.1217 410.6212 0.0762 -1.0000 -1.0000 5833883 1593158300.30 151.6425 60.0032 32.0000 1.9403 1.9423 410.1502 410.6488 0.0763 -1.0000 -1.0000 5833953 1593158300.40 151.6425 60.0032 32.0000 1.9436 1.9455 409.7087 410.2075 0.0764 -1.0000 -1.0000 5834013 1593158300.50 151.6425 60.0032 32.0000 1.9439 1.9458 409.6551 410.1547 0.0766 -1.0000 -1.0000 5834083 1593158300.60 151.6425 60.0032 32.0000 1.9422 1.9442 410.0474 410.5460 0.0763 -1.0000 -1.0000 5834153 1593158300.70 151.5655 60.0032 32.0000 1.9415 1.9435 410.1577 410.6570 0.0764 -1.0000 -1.0000 5834453 1593158300.80 151.5655 60.0032 32.0000 1.9424 1.9443 409.7942 410.2925 0.0762 -1.0000 -1.0000 5834523 1593158300.90 151.5655 60.0032 32.0000 1.9408 1.9427 409.5391 410.0383 0.0764 -1.0000 -1.0000 5834593 1593158301.00 151.5655 60.0032 32.0000 1.9402 1.9421 410.0699 410.5682 0.0763 -1.0000 -1.0000 5834653 1593158301.10 151.5655 60.0032 32.0000 1.9417 1.9437 410.2121 410.7115 0.0764 -1.0000 -1.0000 5834743 1593158301.20 151.5655 60.0032 32.0000 1.9402 1.9422 409.9568 410.4565 0.0764 -1.0000 -1.0000 5834802 1593158301.30 151.4380 60.0032 32.0000 1.9410 1.9429 409.8694 410.3683 0.0764 -1.0000 -1.0000 5834862 1593158301.40 151.4155 60.0032 32.0000 1.9423 1.9443 409.6017 410.1003 0.0763 -1.0000 -1.0000 5834943 1593158301.50 151.4155 60.0032 32.0000 1.9405 1.9424 409.8578 410.3552 0.0761 -1.0000 -1.0000 5835002 1593158301.60 151.4155 60.0032 32.0000 1.9413 1.9433 410.0408 410.5401 0.0765 -1.0000 -1.0000 5835062 1593158301.70 151.4155 60.0032 32.0000 1.9388 1.9408 410.0036 410.5028 0.0763 -1.0000 -1.0000 5835412 1593158301.80 151.4118 60.0032 32.0000 1.9384 1.9404 409.9526 410.4510 0.0763 -1.0000 -1.0000 5835472 1593158301.90 151.3939 60.0032 32.0000 1.9408 1.9428 409.7170 410.2152 0.0763 -1.0000 -1.0000 5835532 1593158302.00 151.3939 60.0032 32.0000 1.9423 1.9443 409.6041 410.1033 0.0764 -1.0000 -1.0000 5835612 1593158302.10 151.3939 60.0032 32.0000 1.9425 1.9445 409.7687 410.2679 0.0764 -1.0000 -1.0000 5835672 1593158302.20 151.3939 60.0032 32.0000 1.9407 1.9426 410.1969 410.6958 0.0763 -1.0000 -1.0000 5835952 1593158302.30 151.3939 60.0032 32.0000 1.9400 1.9419 410.2745 410.7732 0.0762 -1.0000 -1.0000 5836022 1593158302.40 151.7327 60.0032 32.0000 1.9398 1.9417 410.2516 410.7484 0.0760 -1.0000 -1.0000 5836082 1593158302.50 151.7327 60.0032 32.0000 1.9408 1.9428 410.0628 410.5624 0.0765 -1.0000 -1.0000 5836152 1593158302.60 151.7327 60.0032 32.0000 1.9416 1.9436 409.7623 410.2623 0.0765 -1.0000 -1.0000 5836222 1593158302.70 151.7327 60.0032 32.0000 1.9426 1.9446 409.6423 410.1419 0.0765 -1.0000 -1.0000 5836282 1593158302.80 151.7327 60.0032 32.0000 1.9419 1.9438 409.8242 410.3236 0.0764 -1.0000 -1.0000 5836392 1593158302.90 151.7327 60.0032 32.0000 1.9406 1.9426 410.0744 410.5733 0.0763 -1.0000 -1.0000 5836462 1593158303.00 151.7145 60.0032 32.0000 1.9396 1.9415 410.3059 410.8060 0.0764 -1.0000 -1.0000 5836522 1593158303.10 151.4498 60.0032 32.0000 1.9412 1.9431 410.0992 410.5982 0.0763 -1.0000 -1.0000 5836602 1593158303.20 151.4498 60.0032 32.0000 1.9411 1.9430 409.7635 410.2614 0.0763 -1.0000 -1.0000 5836662 1593158303.30 151.4498 60.0032 32.0000 1.9405 1.9425 409.7551 410.2552 0.0765 -1.0000 -1.0000 5836892 1593158303.40 151.4498 60.0032 32.0000 1.9410 1.9429 409.9946 410.4936 0.0764 -1.0000 -1.0000 5836962 1593158303.50 151.4498 60.0032 32.0000 1.9400 1.9419 410.2161 410.7149 0.0763 -1.0000 -1.0000 5837041 1593158303.60 151.4938 60.0032 32.0000 1.9430 1.9450 410.1088 410.6079 0.0764 -1.0000 -1.0000 5837101 1593158303.70 151.4938 60.0032 32.0000 1.9428 1.9448 409.8609 410.3605 0.0765 -1.0000 -1.0000 5837171 1593158303.80 151.4938 60.0032 32.0000 1.9431 1.9451 409.6509 410.1505 0.0765 -1.0000 -1.0000 5837401 1593158303.90 151.4938 60.0032 32.0000 1.9425 1.9445 409.6546 410.1536 0.0763 -1.0000 -1.0000 5837461 1593158304.00 151.4938 60.0032 32.0000 1.9414 1.9433 410.2412 410.7415 0.0765 -1.0000 -1.0000 5837541 1593158304.10 151.7144 60.0032 32.0000 1.9406 1.9426 410.0605 410.5594 0.0764 -1.0000 -1.0000 5837601 1593158304.20 151.8526 60.0032 32.0000 1.9424 1.9443 409.9178 410.4180 0.0765 -1.0000 -1.0000 5837661 1593158304.30 151.8526 60.0032 32.0000 1.9431 1.9450 409.6428 410.1412 0.0763 -1.0000 -1.0000 5837901 1593158304.40 151.8526 60.0032 32.0000 1.9424 1.9443 410.0680 410.5667 0.0762 -1.0000 -1.0000 5837971 1593158304.50 151.8526 60.0032 32.0000 1.9402 1.9422 410.1714 410.6703 0.0763 -1.0000 -1.0000 5838031 1593158304.60 151.8526 60.0032 32.0000 1.9402 1.9421 410.1190 410.6187 0.0765 -1.0000 -1.0000 5838101 1593158304.70 151.3110 60.0043 32.0000 1.9414 1.9433 409.5830 410.0825 0.0765 -1.0000 -1.0000 5838161 1593158304.80 151.3110 60.0043 32.0000 1.9411 1.9431 409.6736 410.1714 0.0762 -1.0000 -1.0000 5838600 1593158304.90 151.3110 60.0043 32.0000 1.9398 1.9418 410.0282 410.5267 0.0764 -1.0000 -1.0000 5838670 1593158305.00 151.3110 60.0043 32.0000 1.9402 1.9422 410.1341 410.6331 0.0763 -1.0000 -1.0000 5838730 1593158305.10 151.3110 60.0043 32.0000 1.9416 1.9436 409.9051 410.4044 0.0764 -1.0000 -1.0000 5838800 1593158305.20 151.5917 60.0043 32.0000 1.9433 1.9453 409.7267 410.2256 0.0763 -1.0000 -1.0000 5838860 1593158305.30 151.6118 60.0043 32.0000 1.9426 1.9445 409.7306 410.2298 0.0765 -1.0000 -1.0000 5839200 1593158305.40 151.6118 60.0043 32.0000 1.9403 1.9423 410.0325 410.5327 0.0764 -1.0000 -1.0000 5839280 1593158305.50 151.6118 60.0043 32.0000 1.9400 1.9420 410.1523 410.6514 0.0764 -1.0000 -1.0000 5839340 1593158305.60 151.6118 60.0043 32.0000 1.9407 1.9426 410.1916 410.6914 0.0764 -1.0000 -1.0000 5839400 1593158305.70 151.6118 60.0043 32.0000 1.9421 1.9441 410.0536 410.5514 0.0762 -1.0000 -1.0000 5839470 1593158305.80 151.4829 60.0043 32.0000 1.9413 1.9433 409.7317 410.2301 0.0763 -1.0000 -1.0000 5839530 1593158305.90 151.4713 60.0043 32.0000 1.9407 1.9426 409.7303 410.2271 0.0762 -1.0000 -1.0000 5839600 1593158306.00 151.4713 60.0043 32.0000 1.9412 1.9431 409.9720 410.4711 0.0764 -1.0000 -1.0000 5839670 1593158306.10 151.4713 60.0043 32.0000 1.9408 1.9427 410.2174 410.7171 0.0764 -1.0000 -1.0000 5839730 1593158306.20 151.4713 60.0043 32.0000 1.9422 1.9442 409.7578 410.2568 0.0764 -1.0000 -1.0000 5839800 1593158306.30 151.4713 60.0043 32.0000 1.9422 1.9441 409.6372 410.1363 0.0765 -1.0000 -1.0000 5839870 1593158306.40 151.2715 60.0043 32.0000 1.9423 1.9442 409.6012 410.0995 0.0763 -1.0000 -1.0000 5839940 1593158306.50 151.2715 60.0043 32.0000 1.9414 1.9433 410.0098 410.5093 0.0764 -1.0000 -1.0000 5840000 1593158306.60 151.2715 60.0043 32.0000 1.9400 1.9419 410.1441 410.6443 0.0766 -1.0000 -1.0000 5840070 1593158306.70 151.2715 60.0043 32.0000 1.9405 1.9425 410.2551 410.7551 0.0764 -1.0000 -1.0000 5840130 1593158306.80 151.2715 60.0043 32.0000 1.9420 1.9440 410.0969 410.5964 0.0764 -1.0000 -1.0000 5840210 1593158306.90 151.5730 60.0043 32.0000 1.9426 1.9445 409.5963 410.0948 0.0763 -1.0000 -1.0000 5840499 1593158307.00 151.5730 60.0043 32.0000 1.9431 1.9450 409.7661 410.2644 0.0762 -1.0000 -1.0000 5840560 1593158307.10 151.5730 60.0043 32.0000 1.9431 1.9451 409.9147 410.4129 0.0763 -1.0000 -1.0000 5840639 1593158307.20 151.5730 60.0043 32.0000 1.9404 1.9423 409.9889 410.4880 0.0764 -1.0000 -1.0000 5840699 1593158307.30 151.5730 60.0043 32.0000 1.9428 1.9448 409.7249 410.2237 0.0764 -1.0000 -1.0000 5840759 1593158307.40 151.5730 60.0043 32.0000 1.9424 1.9444 409.6825 410.1811 0.0763 -1.0000 -1.0000 5841149 1593158307.50 151.5304 60.0043 32.0000 1.9403 1.9422 409.8957 410.3962 0.0765 -1.0000 -1.0000 5841209 1593158307.60 151.5304 60.0043 32.0000 1.9402 1.9421 410.1640 410.6628 0.0763 -1.0000 -1.0000 5841279 1593158307.70 151.5304 60.0043 32.0000 1.9396 1.9415 410.1815 410.6791 0.0761 -1.0000 -1.0000 5841349 1593158307.80 151.5304 60.0043 32.0000 1.9420 1.9440 409.9609 410.4613 0.0765 -1.0000 -1.0000 5841409 1593158307.90 151.5304 60.0043 32.0000 1.9437 1.9456 409.8064 410.3048 0.0763 -1.0000 -1.0000 5841479 1593158308.00 151.4722 60.0043 32.0000 1.9423 1.9443 409.8746 410.3725 0.0762 -1.0000 -1.0000 5841549 1593158308.10 151.4722 60.0043 32.0000 1.9409 1.9429 410.1707 410.6697 0.0763 -1.0000 -1.0000 5841619 1593158308.20 151.4722 60.0043 32.0000 1.9400 1.9419 410.1853 410.6833 0.0761 -1.0000 -1.0000 5841689 1593158308.30 151.4722 60.0043 32.0000 1.9394 1.9414 410.0468 410.5455 0.0763 -1.0000 -1.0000 5841759 1593158308.40 151.4722 60.0043 32.0000 1.9411 1.9430 409.6148 410.1128 0.0762 -1.0000 -1.0000 5841889 1593158308.50 151.4745 60.0043 32.0000 1.9410 1.9429 410.0490 410.5477 0.0763 -1.0000 -1.0000 5841959 1593158308.60 151.6292 60.0043 32.0000 1.9404 1.9424 410.1620 410.6611 0.0763 -1.0000 -1.0000 5842029 1593158308.70 151.6292 60.0043 32.0000 1.9429 1.9448 410.1768 410.6762 0.0764 -1.0000 -1.0000 5842089 1593158308.80 151.6292 60.0043 32.0000 1.9425 1.9445 409.8946 410.3940 0.0764 -1.0000 -1.0000 5842159 1593158308.90 151.6292 60.0043 32.0000 1.9419 1.9438 409.7731 410.2719 0.0763 -1.0000 -1.0000 5842229 1593158309.00 151.6292 60.0043 32.0000 1.9422 1.9442 409.5886 410.0880 0.0765 -1.0000 -1.0000 5842289 1593158309.10 151.2983 60.0043 32.0000 1.9410 1.9429 410.2178 410.7166 0.0763 -1.0000 -1.0000 5842359 1593158309.20 151.2983 60.0043 32.0000 1.9407 1.9427 410.3071 410.8079 0.0766 -1.0000 -1.0000 5842418 1593158309.30 151.2983 60.0043 32.0000 1.9415 1.9434 410.2569 410.7568 0.0764 -1.0000 -1.0000 5842489 1593158309.40 151.2983 60.0043 32.0000 1.9407 1.9426 409.9248 410.4233 0.0763 -1.0000 -1.0000 5843188 1593158309.50 151.2983 60.0043 32.0000 1.9418 1.9437 409.9252 410.4241 0.0764 -1.0000 -1.0000 5843248 1593158309.60 151.2983 60.0043 32.0000 1.9422 1.9441 410.1875 410.6884 0.0766 -1.0000 -1.0000 5843308 1593158309.70 151.2983 60.0043 32.0000 1.9414 1.9433 410.2224 410.7224 0.0764 -1.0000 -1.0000 5843378 1593158309.80 151.2983 60.0043 32.0000 1.9399 1.9418 410.0438 410.5435 0.0765 -1.0000 -1.0000 5843448 1593158309.90 151.6295 60.0046 32.0000 1.9411 1.9430 409.8771 410.3766 0.0765 -1.0000 -1.0000 5843508 1593158310.00 151.5839 60.0048 32.0000 1.9437 1.9457 409.7133 410.2124 0.0764 -1.0000 -1.0000 5843578 1593158310.10 151.5839 60.0048 32.0000 1.9428 1.9447 409.6306 410.1299 0.0765 -1.0000 -1.0000 5843668 1593158310.20 151.5839 60.0048 32.0000 1.9417 1.9436 410.0074 410.5071 0.0764 -1.0000 -1.0000 5843768 1593158310.30 151.3969 60.0048 32.0000 1.9417 1.9436 410.2255 410.7243 0.0763 -1.0000 -1.0000 5843838 1593158310.40 151.3969 60.0048 32.0000 1.9407 1.9426 410.2673 410.7666 0.0764 -1.0000 -1.0000 5843908 1593158310.50 151.3969 60.0048 32.0000 1.9406 1.9426 409.8506 410.3496 0.0763 -1.0000 -1.0000 5843968 1593158310.60 151.3969 60.0048 32.0000 1.9413 1.9433 409.7433 410.2419 0.0763 -1.0000 -1.0000 5844038 1593158310.70 151.3969 60.0048 32.0000 1.9402 1.9421 410.0734 410.5718 0.0763 -1.0000 -1.0000 5844098 1593158310.80 151.6315 60.0048 32.0000 1.9419 1.9439 410.1988 410.6982 0.0764 -1.0000 -1.0000 5844178 1593158310.90 151.7228 60.0048 32.0000 1.9439 1.9459 409.9721 410.4720 0.0765 -1.0000 -1.0000 5844238 1593158311.00 151.7228 60.0048 32.0000 1.9436 1.9455 409.7008 410.2004 0.0765 -1.0000 -1.0000 5845077 1593158311.10 151.7228 60.0048 32.0000 1.9419 1.9439 409.9312 410.4306 0.0764 -1.0000 -1.0000 5845147 1593158311.20 151.7228 60.0048 32.0000 1.9396 1.9416 410.2528 410.7527 0.0764 -1.0000 -1.0000 5845207 1593158311.30 151.7228 60.0048 32.0000 1.9416 1.9435 410.0230 410.5216 0.0763 -1.0000 -1.0000 5845277 1593158311.40 151.4013 60.0048 32.0000 1.9423 1.9442 409.6891 410.1877 0.0764 -1.0000 -1.0000 5845347 1593158311.50 151.4013 60.0048 32.0000 1.9424 1.9444 409.5706 410.0696 0.0764 -1.0000 -1.0000 5845417 1593158311.60 151.4013 60.0048 32.0000 1.9423 1.9443 409.8150 410.3129 0.0762 -1.0000 -1.0000 5845477 1593158311.70 151.4013 60.0048 32.0000 1.9392 1.9411 410.0114 410.5105 0.0764 -1.0000 -1.0000 5845557 1593158311.80 151.4013 60.0048 32.0000 1.9423 1.9442 410.0919 410.5900 0.0763 -1.0000 -1.0000 5845617 1593158311.90 151.4320 60.0048 32.0000 1.9413 1.9433 409.9937 410.4927 0.0763 -1.0000 -1.0000 5845677 1593158312.00 151.4320 60.0048 32.0000 1.9417 1.9436 409.6351 410.1317 0.0761 -1.0000 -1.0000 5845747 1593158312.10 151.4320 60.0048 32.0000 1.9422 1.9442 409.7511 410.2505 0.0765 -1.0000 -1.0000 5845807 1593158312.20 151.4320 60.0048 32.0000 1.9409 1.9429 410.0815 410.5825 0.0766 -1.0000 -1.0000 5845877 1593158312.30 151.4320 60.0048 32.0000 1.9398 1.9417 410.1933 410.6922 0.0763 -1.0000 -1.0000 5845947 1593158312.40 151.4433 60.0048 32.0000 1.9406 1.9425 410.1320 410.6315 0.0764 -1.0000 -1.0000 5846007 1593158312.50 151.5616 60.0048 32.0000 1.9408 1.9427 409.9398 410.4387 0.0763 -1.0000 -1.0000 5846077 1593158312.60 151.5616 60.0048 32.0000 1.9415 1.9434 409.8553 410.3540 0.0764 -1.0000 -1.0000 5846147 1593158312.70 151.5616 60.0048 32.0000 1.9430 1.9449 410.1064 410.6059 0.0764 -1.0000 -1.0000 5846207 1593158312.80 151.5616 60.0048 32.0000 1.9409 1.9429 410.0480 410.5478 0.0764 -1.0000 -1.0000 5846277 1593158312.90 151.5616 60.0048 32.0000 1.9423 1.9442 410.2805 410.7802 0.0765 -1.0000 -1.0000 5846347 1593158313.00 151.5616 60.0048 32.0000 1.9420 1.9439 410.0351 410.5351 0.0765 -1.0000 -1.0000 5846407 1593158313.10 151.5616 60.0048 32.0000 1.9421 1.9441 409.6269 410.1252 0.0763 -1.0000 -1.0000 5846647 1593158313.20 151.5616 60.0048 32.0000 1.9404 1.9423 409.6483 410.1456 0.0761 -1.0000 -1.0000 5846706 1593158313.30 151.5616 60.0048 32.0000 1.9386 1.9405 409.9833 410.4802 0.0761 -1.0000 -1.0000 5846777 1593158313.40 151.5616 60.0048 32.0000 1.9395 1.9415 410.1162 410.6152 0.0763 -1.0000 -1.0000 5846856 1593158313.50 151.5616 60.0048 32.0000 1.9411 1.9430 409.9798 410.4786 0.0764 -1.0000 -1.0000 5846916 1593158313.60 151.3301 60.0048 32.0000 1.9430 1.9449 409.9392 410.4376 0.0763 -1.0000 -1.0000 5847146 1593158313.70 151.3301 60.0048 32.0000 1.9424 1.9443 409.6360 410.1344 0.0763 -1.0000 -1.0000 5847226 1593158313.80 151.3301 60.0048 32.0000 1.9417 1.9437 410.0914 410.5910 0.0765 -1.0000 -1.0000 5847286 1593158313.90 151.3301 60.0048 32.0000 1.9410 1.9430 410.2903 410.7889 0.0764 -1.0000 -1.0000 5847346 1593158314.00 151.3301 60.0048 32.0000 1.9420 1.9440 409.8401 410.3401 0.0765 -1.0000 -1.0000 5847416 1593158314.10 151.4520 60.0048 32.0000 1.9429 1.9448 409.7032 410.2015 0.0763 -1.0000 -1.0000 5847626 1593158314.20 151.6765 60.0048 32.0000 1.9409 1.9428 409.9709 410.4703 0.0764 -1.0000 -1.0000 5847686 1593158314.30 151.6765 60.0048 32.0000 1.9409 1.9428 410.0770 410.5760 0.0763 -1.0000 -1.0000 5847766 1593158314.40 151.6765 60.0048 32.0000 1.9404 1.9423 410.2352 410.7348 0.0764 -1.0000 -1.0000 5847826 1593158314.50 151.6765 60.0048 32.0000 1.9391 1.9410 410.0118 410.5110 0.0764 -1.0000 -1.0000 5847886 1593158314.60 151.6765 60.0048 32.0000 1.9420 1.9439 409.9195 410.4185 0.0764 -1.0000 -1.0000 5848176 1593158314.70 151.5776 60.0050 32.0000 1.9408 1.9428 409.7488 410.2481 0.0764 -1.0000 -1.0000 5848236 1593158314.80 151.5776 60.0050 32.0000 1.9411 1.9430 409.5843 410.0829 0.0764 -1.0000 -1.0000 5848306 1593158314.90 151.5776 60.0050 32.0000 1.9410 1.9429 410.1099 410.6092 0.0764 -1.0000 -1.0000 5848366 1593158315.00 151.5776 60.0050 32.0000 1.9427 1.9446 410.2196 410.7198 0.0765 -1.0000 -1.0000 5848436 1593158315.10 151.5776 60.0050 32.0000 1.9425 1.9444 409.9242 410.4236 0.0764 -1.0000 -1.0000 5848506 1593158315.20 151.6048 60.0050 32.0000 1.9421 1.9441 409.8093 410.3079 0.0764 -1.0000 -1.0000 5848566 1593158315.30 151.6501 60.0050 32.0000 1.9406 1.9426 410.1267 410.6266 0.0765 -1.0000 -1.0000 5848626 1593158315.40 151.6501 60.0050 32.0000 1.9402 1.9421 410.2620 410.7614 0.0763 -1.0000 -1.0000 5848705 1593158315.50 151.6501 60.0050 32.0000 1.9409 1.9429 410.1689 410.6691 0.0764 -1.0000 -1.0000 5848765 1593158315.60 151.6501 60.0050 32.0000 1.9432 1.9451 409.8348 410.3335 0.0764 -1.0000 -1.0000 5848935 1593158315.70 151.6501 60.0050 32.0000 1.9424 1.9443 409.8052 410.3042 0.0764 -1.0000 -1.0000 5849015 1593158315.80 151.5402 60.0050 32.0000 1.9420 1.9439 410.0255 410.5257 0.0765 -1.0000 -1.0000 5849075 1593158315.90 151.5402 60.0050 32.0000 1.9393 1.9413 410.1181 410.6172 0.0763 -1.0000 -1.0000 5849155 1593158316.00 151.5402 60.0050 32.0000 1.9409 1.9428 409.8165 410.3151 0.0763 -1.0000 -1.0000 5849235 1593158316.10 151.5402 60.0050 32.0000 1.9426 1.9446 409.6488 410.1468 0.0764 -1.0000 -1.0000 5849415 1593158316.20 151.5402 60.0050 32.0000 1.9417 1.9436 409.9349 410.4341 0.0763 -1.0000 -1.0000 5849475 1593158316.30 151.5475 60.0050 32.0000 1.9399 1.9418 410.1305 410.6290 0.0763 -1.0000 -1.0000 5849545 1593158316.40 151.5479 60.0050 32.0000 1.9385 1.9404 410.1046 410.6036 0.0763 -1.0000 -1.0000 5849615 1593158316.50 151.5479 60.0050 32.0000 1.9417 1.9437 410.0087 410.5071 0.0763 -1.0000 -1.0000 5849675 1593158316.60 151.5479 60.0050 32.0000 1.9438 1.9457 409.8534 410.3537 0.0765 -1.0000 -1.0000 5849745 1593158316.70 151.5479 60.0050 32.0000 1.9415 1.9434 409.9012 410.3999 0.0763 -1.0000 -1.0000 5849945 1593158316.80 151.5479 60.0050 32.0000 1.9401 1.9420 410.3071 410.8069 0.0764 -1.0000 -1.0000 5850015 1593158316.90 151.5288 60.0050 32.0000 1.9407 1.9426 410.2328 410.7320 0.0764 -1.0000 -1.0000 5850075 1593158317.00 151.5288 60.0050 32.0000 1.9419 1.9439 410.0627 410.5616 0.0763 -1.0000 -1.0000 5850145 1593158317.10 151.5288 60.0050 32.0000 1.9416 1.9436 409.7664 410.2659 0.0765 -1.0000 -1.0000 5850215 1593158317.20 151.5288 60.0050 32.0000 1.9402 1.9422 409.9852 410.4844 0.0764 -1.0000 -1.0000 5851174 1593158317.30 151.5288 60.0050 32.0000 1.9407 1.9427 410.2250 410.7234 0.0761 -1.0000 -1.0000 5851244 1593158317.40 151.3948 60.0050 32.0000 1.9405 1.9424 410.0729 410.5725 0.0765 -1.0000 -1.0000 5851314 1593158317.50 151.3948 60.0050 32.0000 1.9430 1.9450 409.7377 410.2370 0.0764 -1.0000 -1.0000 5851384 1593158317.60 151.3948 60.0050 32.0000 1.9417 1.9437 409.6101 410.1088 0.0763 -1.0000 -1.0000 5851454 1593158317.70 151.3948 60.0050 32.0000 1.9409 1.9429 410.0815 410.5801 0.0763 -1.0000 -1.0000 5851524 1593158317.80 151.3948 60.0050 32.0000 1.9389 1.9409 410.1716 410.6710 0.0764 -1.0000 -1.0000 5851594 1593158317.90 151.3948 60.0050 32.0000 1.9409 1.9428 409.9629 410.4623 0.0764 -1.0000 -1.0000 5851664 1593158318.00 151.6444 60.0050 32.0000 1.9419 1.9438 409.8789 410.3775 0.0762 -1.0000 -1.0000 5851734 1593158318.10 151.6444 60.0050 32.0000 1.9420 1.9439 409.5838 410.0823 0.0763 -1.0000 -1.0000 5851804 1593158318.20 151.6444 60.0050 32.0000 1.9396 1.9415 410.0780 410.5759 0.0762 -1.0000 -1.0000 5851884 1593158318.30 151.6444 60.0050 32.0000 1.9405 1.9424 410.0910 410.5900 0.0764 -1.0000 -1.0000 5851954 1593158318.40 151.6444 60.0050 32.0000 1.9406 1.9425 410.2077 410.7068 0.0763 -1.0000 -1.0000 5852014 1593158318.50 151.6444 60.0050 32.0000 1.9410 1.9429 409.7441 410.2420 0.0763 -1.0000 -1.0000 5852084 1593158318.60 151.4061 60.0050 32.0000 1.9404 1.9423 409.6322 410.1306 0.0763 -1.0000 -1.0000 5852154 1593158318.70 151.2870 60.0050 32.0000 1.9412 1.9432 409.6671 410.1648 0.0762 -1.0000 -1.0000 5852423 1593158318.80 151.2870 60.0050 32.0000 1.9392 1.9412 410.0341 410.5326 0.0763 -1.0000 -1.0000 5852493 1593158318.90 151.2870 60.0050 32.0000 1.9403 1.9423 410.0609 410.5598 0.0763 -1.0000 -1.0000 5852564 1593158319.00 151.2870 60.0050 32.0000 1.9409 1.9429 409.8298 410.3295 0.0764 -1.0000 -1.0000 5852623 1593158319.10 151.2870 60.0050 32.0000 1.9414 1.9433 409.7588 410.2569 0.0762 -1.0000 -1.0000 5852693 1593158319.20 151.3707 60.0050 32.0000 1.9427 1.9447 409.6707 410.1685 0.0763 -1.0000 -1.0000 5852923 1593158319.30 151.3707 60.0050 32.0000 1.9406 1.9426 410.2393 410.7386 0.0763 -1.0000 -1.0000 5852983 1593158319.40 151.3707 60.0050 32.0000 1.9419 1.9438 410.0347 410.5335 0.0764 -1.0000 -1.0000 5853063 1593158319.50 151.3707 60.0050 32.0000 1.9421 1.9440 409.8280 410.3277 0.0765 -1.0000 -1.0000 5853123 1593158319.60 151.3707 60.0050 32.0000 1.9436 1.9455 409.6897 410.1884 0.0764 -1.0000 -1.0000 5853183 1593158319.70 151.4377 60.0033 32.0000 1.9413 1.9432 410.0749 410.5737 0.0763 -1.0000 -1.0000 5853263 1593158319.80 151.4377 60.0033 32.0000 1.9399 1.9418 410.2147 410.7138 0.0763 -1.0000 -1.0000 5853323 1593158319.90 151.4377 60.0033 32.0000 1.9418 1.9437 410.1054 410.6043 0.0763 -1.0000 -1.0000 5853383 1593158320.00 151.4377 60.0033 32.0000 1.9425 1.9445 409.7400 410.2380 0.0762 -1.0000 -1.0000 5853463 1593158320.10 151.4377 60.0033 32.0000 1.9408 1.9427 409.6618 410.1598 0.0762 -1.0000 -1.0000 5853523 1593158320.20 151.4377 60.0033 32.0000 1.9419 1.9438 409.8728 410.3709 0.0763 -1.0000 -1.0000 5853583 1593158320.30 151.4377 60.0033 32.0000 1.9400 1.9420 410.1005 410.6008 0.0765 -1.0000 -1.0000 5853673 1593158320.40 151.4377 60.0033 32.0000 1.9411 1.9430 409.7614 410.2603 0.0764 -1.0000 -1.0000 5853743 1593158320.50 151.6138 60.0033 32.0000 1.9434 1.9453 409.6049 410.1025 0.0761 -1.0000 -1.0000 5853803 1593158320.60 151.6619 60.0033 32.0000 1.9435 1.9455 409.9786 410.4794 0.0765 -1.0000 -1.0000 5853873 1593158320.70 151.6619 60.0033 32.0000 1.9419 1.9439 410.3106 410.8100 0.0764 -1.0000 -1.0000 5853933 1593158320.80 151.6619 60.0033 32.0000 1.9409 1.9429 410.1971 410.6963 0.0763 -1.0000 -1.0000 5854173 1593158320.90 151.6300 60.0033 32.0000 1.9414 1.9433 409.9096 410.4086 0.0764 -1.0000 -1.0000 5854233 1593158321.00 151.5987 60.0033 32.0000 1.9407 1.9426 409.7696 410.2683 0.0763 -1.0000 -1.0000 5854293 1593158321.10 151.5987 60.0033 32.0000 1.9416 1.9435 409.8983 410.3968 0.0763 -1.0000 -1.0000 5854373 1593158321.20 151.5987 60.0033 32.0000 1.9403 1.9422 410.0046 410.5031 0.0763 -1.0000 -1.0000 5854432 1593158321.30 151.5987 60.0033 32.0000 1.9412 1.9432 410.1016 410.5993 0.0761 -1.0000 -1.0000 5854912 1593158321.40 151.5987 60.0033 32.0000 1.9400 1.9419 410.1236 410.6233 0.0764 -1.0000 -1.0000 5854982 1593158321.50 151.2864 60.0033 32.0000 1.9403 1.9423 409.8070 410.3054 0.0763 -1.0000 -1.0000 5855042 1593158321.60 151.2864 60.0033 32.0000 1.9400 1.9420 409.5213 410.0193 0.0763 -1.0000 -1.0000 5855102 1593158321.70 151.2864 60.0033 32.0000 1.9397 1.9416 409.6278 410.1255 0.0762 -1.0000 -1.0000 5855182 1593158321.80 151.2864 60.0033 32.0000 1.9403 1.9423 410.1268 410.6253 0.0763 -1.0000 -1.0000 5855402 1593158321.90 151.2864 60.0033 32.0000 1.9407 1.9427 410.2546 410.7539 0.0763 -1.0000 -1.0000 5855462 1593158322.00 151.2864 60.0033 32.0000 1.9407 1.9426 410.1017 410.5998 0.0762 -1.0000 -1.0000 5855542 1593158322.10 151.4561 60.0033 32.0000 1.9422 1.9442 409.8014 410.3004 0.0764 -1.0000 -1.0000 5855602 1593158322.20 151.4561 60.0033 32.0000 1.9419 1.9438 409.7054 410.2047 0.0764 -1.0000 -1.0000 5855662 1593158322.30 151.4561 60.0033 32.0000 1.9419 1.9438 409.8959 410.3948 0.0763 -1.0000 -1.0000 5855922 1593158322.40 151.4561 60.0033 32.0000 1.9395 1.9414 410.0599 410.5595 0.0764 -1.0000 -1.0000 5855982 1593158322.50 151.4561 60.0033 32.0000 1.9413 1.9433 410.0253 410.5248 0.0764 -1.0000 -1.0000 5856042 1593158322.60 151.4561 60.0033 32.0000 1.9416 1.9436 409.7911 410.2899 0.0764 -1.0000 -1.0000 5856122 1593158322.70 151.4561 60.0033 32.0000 1.9418 1.9438 409.8221 410.3204 0.0763 -1.0000 -1.0000 5856182 1593158322.80 151.4561 60.0033 32.0000 1.9409 1.9429 409.9220 410.4206 0.0763 -1.0000 -1.0000 5856251 1593158322.90 151.4561 60.0033 32.0000 1.9408 1.9427 410.1377 410.6371 0.0764 -1.0000 -1.0000 5856431 1593158323.00 151.5066 60.0033 32.0000 1.9409 1.9429 410.0048 410.5026 0.0763 -1.0000 -1.0000 5856491 1593158323.10 151.5066 60.0033 32.0000 1.9429 1.9449 409.8203 410.3201 0.0766 -1.0000 -1.0000 5856561 1593158323.20 151.4905 60.0033 32.0000 1.9425 1.9444 409.7851 410.2827 0.0761 -1.0000 -1.0000 5856631 1593158323.30 151.4905 60.0033 32.0000 1.9416 1.9436 409.8295 410.3269 0.0763 -1.0000 -1.0000 5856691 1593158323.40 151.4905 60.0033 32.0000 1.9404 1.9423 410.0902 410.5894 0.0763 -1.0000 -1.0000 5856901 1593158323.50 151.4905 60.0033 32.0000 1.9416 1.9436 410.1212 410.6212 0.0765 -1.0000 -1.0000 5856961 1593158323.60 151.4905 60.0033 32.0000 1.9418 1.9437 409.9488 410.4480 0.0764 -1.0000 -1.0000 5857021 1593158323.70 151.5024 60.0033 32.0000 1.9416 1.9435 409.7871 410.2847 0.0761 -1.0000 -1.0000 5857101 1593158323.80 151.5213 60.0033 32.0000 1.9399 1.9418 410.0336 410.5329 0.0764 -1.0000 -1.0000 5857161 1593158323.90 151.5213 60.0033 32.0000 1.9402 1.9421 410.1701 410.6691 0.0763 -1.0000 -1.0000 5857641 1593158324.00 151.5213 60.0033 32.0000 1.9411 1.9431 410.0517 410.5500 0.0762 -1.0000 -1.0000 5857711 1593158324.10 151.5213 60.0033 32.0000 1.9424 1.9443 409.8247 410.3235 0.0764 -1.0000 -1.0000 5857771 1593158324.20 151.5213 60.0033 32.0000 1.9434 1.9454 409.6577 410.1559 0.0762 -1.0000 -1.0000 5857841 1593158324.30 151.5001 60.0033 32.0000 1.9417 1.9437 409.6818 410.1796 0.0763 -1.0000 -1.0000 5857911 1593158324.40 151.5001 60.0033 32.0000 1.9392 1.9412 410.1494 410.6483 0.0763 -1.0000 -1.0000 5858140 1593158324.50 151.5001 60.0033 32.0000 1.9404 1.9424 410.0413 410.5397 0.0763 -1.0000 -1.0000 5858210 1593158324.60 151.5001 60.0033 32.0000 1.9413 1.9432 410.1524 410.6517 0.0764 -1.0000 -1.0000 5858281 1593158324.70 151.5001 60.0033 32.0000 1.9404 1.9423 409.9132 410.4117 0.0762 -1.0000 -1.0000 5858340 1593158324.80 151.5001 60.0033 32.0000 1.9408 1.9428 410.0244 410.5234 0.0764 -1.0000 -1.0000 5858420 1593158324.90 151.3418 60.0032 32.0000 1.9402 1.9421 410.3464 410.8455 0.0764 -1.0000 -1.0000 5858640 1593158325.00 151.3418 60.0032 32.0000 1.9391 1.9411 410.1010 410.6010 0.0764 -1.0000 -1.0000 5858710 1593158325.10 151.3418 60.0032 32.0000 1.9417 1.9437 409.7574 410.2556 0.0762 -1.0000 -1.0000 5858790 1593158325.20 151.3418 60.0032 32.0000 1.9428 1.9448 409.6437 410.1415 0.0764 -1.0000 -1.0000 5858850 1593158325.30 151.3418 60.0032 32.0000 1.9414 1.9434 409.9712 410.4712 0.0765 -1.0000 -1.0000 5858920 1593158325.40 151.4725 60.0032 32.0000 1.9403 1.9422 410.0910 410.5903 0.0763 -1.0000 -1.0000 5858990 1593158325.50 151.6155 60.0032 32.0000 1.9409 1.9429 410.1631 410.6621 0.0764 -1.0000 -1.0000 5859050 1593158325.60 151.6730 60.0032 32.0000 1.9415 1.9434 409.7602 410.2590 0.0764 -1.0000 -1.0000 5859110 1593158325.70 151.6730 60.0032 32.0000 1.9423 1.9443 409.7713 410.2697 0.0763 -1.0000 -1.0000 5859190 1593158325.80 151.6730 60.0032 32.0000 1.9419 1.9439 410.0220 410.5199 0.0762 -1.0000 -1.0000 5859250 1593158325.90 151.6730 60.0032 32.0000 1.9414 1.9433 410.1110 410.6092 0.0762 -1.0000 -1.0000 5859420 1593158326.00 151.5240 60.0032 32.0000 1.9406 1.9425 410.1736 410.6728 0.0764 -1.0000 -1.0000 5859500 1593158326.10 151.5240 60.0032 32.0000 1.9428 1.9448 409.7598 410.2586 0.0763 -1.0000 -1.0000 5859560 1593158326.20 151.5240 60.0032 32.0000 1.9420 1.9439 409.7411 410.2390 0.0762 -1.0000 -1.0000 5859620 1593158326.30 151.5240 60.0032 32.0000 1.9417 1.9436 409.9303 410.4291 0.0764 -1.0000 -1.0000 5859690 1593158326.40 151.5240 60.0032 32.0000 1.9417 1.9436 410.1637 410.6630 0.0763 -1.0000 -1.0000 5859919 1593158326.50 151.5240 60.0032 32.0000 1.9416 1.9436 410.1740 410.6725 0.0763 -1.0000 -1.0000 5859980 1593158326.60 151.5240 60.0032 32.0000 1.9419 1.9439 410.0849 410.5854 0.0766 -1.0000 -1.0000 5900060 1593158326.70 151.5240 60.0032 32.0000 1.9429 1.9448 409.8396 410.3383 0.0763 -1.0000 -1.0000 5900119 1593158326.80 151.4900 60.0032 32.0000 1.9435 1.9455 409.7709 410.2696 0.0763 -1.0000 -1.0000 5900190 1593158326.90 151.4713 60.0032 32.0000 1.9406 1.9425 409.9455 410.4436 0.0762 -1.0000 -1.0000 5900259 1593158327.00 151.4713 60.0032 32.0000 1.9400 1.9420 409.8106 410.3105 0.0765 -1.0000 -1.0000 5900429 1593158327.10 151.4713 60.0032 32.0000 1.9425 1.9445 409.5995 410.0984 0.0764 -1.0000 -1.0000 5900499 1593158327.20 151.4713 60.0032 32.0000 1.9417 1.9436 409.7649 410.2640 0.0764 -1.0000 -1.0000 5900559 1593158327.30 151.2804 60.0032 32.0000 1.9408 1.9427 410.1025 410.6015 0.0763 -1.0000 -1.0000 5900629 1593158327.40 151.2804 60.0032 32.0000 1.9392 1.9412 410.2141 410.7129 0.0763 -1.0000 -1.0000 5900699 1593158327.50 151.2804 60.0032 32.0000 1.9398 1.9417 410.2711 410.7699 0.0763 -1.0000 -1.0000 5901159 1593158327.60 151.2804 60.0032 32.0000 1.9412 1.9431 409.9583 410.4578 0.0764 -1.0000 -1.0000 5901219 1593158327.70 151.2804 60.0032 32.0000 1.9422 1.9442 409.6851 410.1841 0.0765 -1.0000 -1.0000 5901289 1593158327.80 151.2804 60.0032 32.0000 1.9418 1.9438 409.8501 410.3496 0.0764 -1.0000 -1.0000 5901349 1593158327.90 151.2804 60.0032 32.0000 1.9416 1.9435 410.1340 410.6328 0.0763 -1.0000 -1.0000 5901419 1593158328.00 151.2804 60.0032 32.0000 1.9412 1.9431 410.0190 410.5180 0.0763 -1.0000 -1.0000 5901669 1593158328.10 151.2804 60.0032 32.0000 1.9426 1.9446 409.8407 410.3388 0.0763 -1.0000 -1.0000 5901729 1593158328.20 151.2804 60.0032 32.0000 1.9424 1.9443 409.6771 410.1757 0.0763 -1.0000 -1.0000 5901788 1593158328.30 151.2804 60.0032 32.0000 1.9413 1.9433 409.7684 410.2661 0.0762 -1.0000 -1.0000 5901869 1593158328.40 151.6762 60.0032 32.0000 1.9393 1.9412 410.2670 410.7661 0.0764 -1.0000 -1.0000 5901928 1593158328.50 151.6756 60.0032 32.0000 1.9392 1.9412 410.0710 410.5698 0.0763 -1.0000 -1.0000 5902158 1593158328.60 151.6756 60.0032 32.0000 1.9414 1.9433 410.0895 410.5892 0.0764 -1.0000 -1.0000 5902228 1593158328.70 151.6756 60.0032 32.0000 1.9435 1.9454 409.7828 410.2819 0.0764 -1.0000 -1.0000 5902298 1593158328.80 151.2616 60.0032 32.0000 1.9412 1.9432 409.5837 410.0834 0.0765 -1.0000 -1.0000 5902388 1593158328.90 151.2616 60.0032 32.0000 1.9420 1.9439 410.0464 410.5452 0.0763 -1.0000 -1.0000 5902448 1593158329.00 151.5235 60.0032 32.0000 1.9410 1.9430 410.0820 410.5800 0.0762 -1.0000 -1.0000 5902508 1593158329.10 151.5235 60.0032 32.0000 1.9421 1.9440 409.8314 410.3309 0.0764 -1.0000 -1.0000 5902588 1593158329.20 151.5235 60.0032 32.0000 1.9430 1.9449 409.6517 410.1500 0.0764 -1.0000 -1.0000 5902648 1593158329.30 151.5235 60.0032 32.0000 1.9422 1.9442 409.7597 410.2582 0.0763 -1.0000 -1.0000 5902708 1593158329.40 151.5235 60.0032 32.0000 1.9408 1.9428 410.1736 410.6726 0.0764 -1.0000 -1.0000 5902788 1593158329.50 151.5257 60.0032 32.0000 1.9413 1.9433 410.0762 410.5760 0.0764 -1.0000 -1.0000 5902948 1593158329.60 151.5593 60.0032 32.0000 1.9421 1.9440 409.7660 410.2652 0.0764 -1.0000 -1.0000 5903008 1593158329.70 151.5593 60.0032 32.0000 1.9423 1.9442 409.5436 410.0418 0.0763 -1.0000 -1.0000 5903088 1593158329.80 151.5593 60.0032 32.0000 1.9413 1.9433 409.8892 410.3877 0.0763 -1.0000 -1.0000 5903148 1593158329.90 151.5593 60.0032 32.0000 1.9401 1.9420 410.1823 410.6818 0.0764 -1.0000 -1.0000 5903208 1593158330.00 151.5593 60.0032 32.0000 1.9414 1.9433 410.0755 410.5756 0.0764 -1.0000 -1.0000 5903398 1593158330.10 151.5593 60.0032 32.0000 1.9424 1.9444 410.0228 410.5226 0.0765 -1.0000 -1.0000 5903468 1593158330.20 151.5593 60.0032 32.0000 1.9419 1.9438 409.9230 410.4221 0.0763 -1.0000 -1.0000 5903528 1593158330.30 151.5593 60.0032 32.0000 1.9412 1.9432 410.0878 410.5865 0.0763 -1.0000 -1.0000 5903598 1593158330.40 151.5593 60.0032 32.0000 1.9407 1.9427 410.2238 410.7236 0.0764 -1.0000 -1.0000 5903667 1593158330.50 151.5439 60.0034 32.0000 1.9413 1.9432 410.1114 410.6106 0.0763 -1.0000 -1.0000 5904397 1593158330.60 151.4335 60.0036 32.0000 1.9424 1.9443 409.6865 410.1846 0.0764 -1.0000 -1.0000 5904547 1593158330.70 151.4341 60.0036 32.0000 1.9434 1.9453 409.6817 410.1801 0.0763 -1.0000 -1.0000 5904617 1593158330.80 151.6613 60.0036 32.0000 1.9406 1.9426 409.8039 410.3024 0.0764 -1.0000 -1.0000 5904697 1593158330.90 151.6613 60.0036 32.0000 1.9399 1.9419 410.0393 410.5377 0.0762 -1.0000 -1.0000 5904757 1593158331.00 151.6613 60.0036 32.0000 1.9407 1.9426 410.0021 410.5003 0.0763 -1.0000 -1.0000 5904817 1593158331.10 151.6613 60.0036 32.0000 1.9421 1.9440 409.7237 410.2216 0.0763 -1.0000 -1.0000 5904897 1593158331.20 151.6613 60.0036 32.0000 1.9418 1.9437 409.6056 410.1042 0.0764 -1.0000 -1.0000 5904957 1593158331.30 151.6613 60.0036 32.0000 1.9395 1.9414 410.0822 410.5808 0.0763 -1.0000 -1.0000 5905017 1593158331.40 151.6613 60.0036 32.0000 1.9399 1.9419 410.0515 410.5508 0.0764 -1.0000 -1.0000 5905087 1593158331.50 151.6613 60.0036 32.0000 1.9416 1.9435 410.0373 410.5362 0.0763 -1.0000 -1.0000 5905157 1593158331.60 151.4592 60.0036 32.0000 1.9431 1.9451 409.5616 410.0601 0.0764 -1.0000 -1.0000 5905217 1593158331.70 151.4676 60.0036 32.0000 1.9409 1.9428 410.0882 410.5872 0.0763 -1.0000 -1.0000 5905287 1593158331.80 151.4676 60.0036 32.0000 1.9396 1.9416 410.2651 410.7643 0.0764 -1.0000 -1.0000 5905357 1593158331.90 151.4676 60.0036 32.0000 1.9419 1.9438 410.1941 410.6939 0.0764 -1.0000 -1.0000 5905417 1593158332.00 151.5103 60.0036 32.0000 1.9418 1.9437 409.8946 410.3932 0.0762 -1.0000 -1.0000 5905487 1593158332.10 151.5213 60.0036 32.0000 1.9413 1.9432 409.8653 410.3650 0.0765 -1.0000 -1.0000 5906236 1593158332.20 151.5213 60.0036 32.0000 1.9392 1.9412 409.9839 410.4827 0.0763 -1.0000 -1.0000 5906296 1593158332.30 151.5213 60.0036 32.0000 1.9380 1.9399 410.0433 410.5414 0.0762 -1.0000 -1.0000 5906376 1593158332.40 151.5213 60.0036 32.0000 1.9401 1.9421 409.8277 410.3255 0.0762 -1.0000 -1.0000 5906436 1593158332.50 151.5213 60.0036 32.0000 1.9393 1.9412 409.6194 410.1178 0.0764 -1.0000 -1.0000 5906496 1593158332.60 151.5213 60.0036 32.0000 1.9412 1.9432 409.7237 410.2231 0.0764 -1.0000 -1.0000 5906566 1593158332.70 151.5213 60.0036 32.0000 1.9402 1.9422 410.0084 410.5067 0.0763 -1.0000 -1.0000 5906636 1593158332.80 151.5213 60.0036 32.0000 1.9398 1.9418 410.1820 410.6823 0.0765 -1.0000 -1.0000 5906706 1593158332.90 151.5213 60.0036 32.0000 1.9408 1.9427 410.1368 410.6350 0.0761 -1.0000 -1.0000 5906766 1593158333.00 151.5213 60.0036 32.0000 1.9418 1.9437 410.0557 410.5542 0.0763 -1.0000 -1.0000 5906826 1593158333.10 151.3483 60.0036 32.0000 1.9402 1.9421 409.8388 410.3372 0.0763 -1.0000 -1.0000 5906906 1593158333.20 151.3483 60.0036 32.0000 1.9404 1.9424 409.9030 410.4016 0.0763 -1.0000 -1.0000 5906966 1593158333.30 151.3483 60.0036 32.0000 1.9396 1.9416 410.1497 410.6483 0.0763 -1.0000 -1.0000 5907026 1593158333.40 151.3483 60.0036 32.0000 1.9401 1.9420 410.1540 410.6531 0.0763 -1.0000 -1.0000 5907096 1593158333.50 151.3483 60.0036 32.0000 1.9410 1.9429 409.8016 410.3001 0.0763 -1.0000 -1.0000 5907166 1593158333.60 151.3483 60.0036 32.0000 1.9415 1.9434 410.0676 410.5657 0.0762 -1.0000 -1.0000 5907446 1593158333.70 151.5343 60.0036 32.0000 1.9408 1.9427 410.2877 410.7864 0.0763 -1.0000 -1.0000 5907516 1593158333.80 151.5781 60.0036 32.0000 1.9410 1.9430 410.1863 410.6854 0.0763 -1.0000 -1.0000 5907586 1593158333.90 151.5781 60.0036 32.0000 1.9413 1.9433 410.0841 410.5820 0.0761 -1.0000 -1.0000 5907656 1593158334.00 151.5781 60.0036 32.0000 1.9409 1.9429 409.6409 410.1385 0.0763 -1.0000 -1.0000 5907726 1593158334.10 151.5781 60.0036 32.0000 1.9400 1.9420 409.5519 410.0505 0.0763 -1.0000 -1.0000 5907786 1593158334.20 151.5781 60.0036 32.0000 1.9403 1.9422 409.8819 410.3806 0.0764 -1.0000 -1.0000 5907866 1593158334.30 151.5781 60.0036 32.0000 1.9387 1.9406 410.0846 410.5831 0.0762 -1.0000 -1.0000 5907935 1593158334.40 151.5781 60.0036 32.0000 1.9385 1.9404 410.1235 410.6227 0.0764 -1.0000 -1.0000 5907996 1593158334.50 151.5781 60.0036 32.0000 1.9419 1.9438 410.0953 410.5949 0.0765 -1.0000 -1.0000 5908066 1593158334.60 151.5781 60.0036 32.0000 1.9413 1.9433 409.9218 410.4206 0.0763 -1.0000 -1.0000 5908166 1593158334.70 151.5781 60.0036 32.0000 1.9410 1.9429 409.9241 410.4226 0.0763 -1.0000 -1.0000 5908235 1593158334.80 151.5781 60.0036 32.0000 1.9403 1.9423 410.2489 410.7484 0.0764 -1.0000 -1.0000 5908315 1593158334.90 151.5638 60.0032 32.0000 1.9425 1.9445 410.0306 410.5290 0.0763 -1.0000 -1.0000 5908375 1593158335.00 151.5435 60.0025 32.0000 1.9427 1.9447 409.7379 410.2363 0.0765 -1.0000 -1.0000 5908435 1593158335.10 151.5435 60.0025 32.0000 1.9431 1.9451 409.7021 410.2003 0.0762 -1.0000 -1.0000 5908675 1593158335.20 151.5435 60.0025 32.0000 1.9430 1.9449 409.8215 410.3193 0.0762 -1.0000 -1.0000 5908735 1593158335.30 151.5435 60.0025 32.0000 1.9408 1.9427 410.1196 410.6181 0.0763 -1.0000 -1.0000 5908795 1593158335.40 151.5435 60.0025 32.0000 1.9405 1.9424 410.1537 410.6530 0.0763 -1.0000 -1.0000 5908875 1593158335.50 151.5435 60.0025 32.0000 1.9414 1.9433 410.0029 410.5017 0.0765 -1.0000 -1.0000 5908955 1593158335.60 151.5435 60.0025 32.0000 1.9420 1.9439 409.6245 410.1229 0.0763 -1.0000 -1.0000 5909175 1593158335.70 151.5435 60.0025 32.0000 1.9397 1.9416 410.1538 410.6527 0.0763 -1.0000 -1.0000 5909255 1593158335.80 151.5435 60.0025 32.0000 1.9383 1.9402 410.1465 410.6451 0.0762 -1.0000 -1.0000 5909315 1593158335.90 151.5435 60.0025 32.0000 1.9410 1.9430 410.1921 410.6912 0.0764 -1.0000 -1.0000 5909375 1593158336.00 151.5435 60.0025 32.0000 1.9440 1.9460 409.9024 410.4005 0.0762 -1.0000 -1.0000 5909455 1593158336.10 151.5435 60.0025 32.0000 1.9432 1.9452 409.7201 410.2174 0.0761 -1.0000 -1.0000 5909675 1593158336.20 151.6304 60.0025 32.0000 1.9421 1.9440 410.0287 410.5275 0.0763 -1.0000 -1.0000 5909735 1593158336.30 151.6304 60.0025 32.0000 1.9413 1.9432 410.2594 410.7571 0.0762 -1.0000 -1.0000 5909804 1593158336.40 151.6304 60.0025 32.0000 1.9417 1.9436 410.1438 410.6424 0.0763 -1.0000 -1.0000 5909875 1593158336.50 151.6304 60.0025 32.0000 1.9433 1.9452 409.8823 410.3815 0.0763 -1.0000 -1.0000 5909934 1593158336.60 151.6304 60.0025 32.0000 1.9427 1.9447 409.6161 410.1140 0.0762 -1.0000 -1.0000 5910004 1593158336.70 151.6304 60.0025 32.0000 1.9413 1.9433 409.9961 410.4943 0.0763 -1.0000 -1.0000 5910664 1593158336.80 151.6240 60.0025 32.0000 1.9417 1.9436 410.0731 410.5728 0.0763 -1.0000 -1.0000 5910734 1593158336.90 151.3730 60.0025 32.0000 1.9414 1.9433 409.7086 410.2062 0.0762 -1.0000 -1.0000 5910804 1593158337.00 151.3730 60.0025 32.0000 1.9421 1.9441 409.4628 409.9613 0.0764 -1.0000 -1.0000 5910864 1593158337.10 151.3730 60.0025 32.0000 1.9403 1.9423 409.8978 410.3968 0.0763 -1.0000 -1.0000 5910934 1593158337.20 151.3730 60.0025 32.0000 1.9402 1.9421 410.0734 410.5723 0.0764 -1.0000 -1.0000 5910994 1593158337.30 151.3730 60.0025 32.0000 1.9403 1.9423 410.1744 410.6739 0.0764 -1.0000 -1.0000 5911064 1593158337.40 151.5058 60.0025 32.0000 1.9411 1.9431 410.0498 410.5485 0.0763 -1.0000 -1.0000 5911134 1593158337.50 151.5058 60.0025 32.0000 1.9424 1.9443 409.7718 410.2712 0.0765 -1.0000 -1.0000 5911194 1593158337.60 151.5058 60.0025 32.0000 1.9419 1.9439 409.7134 410.2119 0.0763 -1.0000 -1.0000 5911254 1593158337.70 151.5058 60.0025 32.0000 1.9420 1.9439 409.9498 410.4462 0.0759 -1.0000 -1.0000 5911974 1593158337.80 151.5058 60.0025 32.0000 1.9401 1.9420 409.9385 410.4369 0.0763 -1.0000 -1.0000 5912033 1593158337.90 151.5058 60.0025 32.0000 1.9414 1.9434 410.0432 410.5416 0.0763 -1.0000 -1.0000 5912093 1593158338.00 151.5058 60.0025 32.0000 1.9423 1.9442 409.7999 410.2988 0.0764 -1.0000 -1.0000 5912173 1593158338.10 151.4729 60.0025 32.0000 1.9423 1.9442 409.7383 410.2361 0.0763 -1.0000 -1.0000 5912233 1593158338.20 151.4729 60.0025 32.0000 1.9398 1.9417 409.8619 410.3607 0.0762 -1.0000 -1.0000 5912293 1593158338.30 151.4729 60.0025 32.0000 1.9408 1.9427 410.0916 410.5907 0.0763 -1.0000 -1.0000 5912363 1593158338.40 151.4729 60.0025 32.0000 1.9382 1.9402 410.1092 410.6084 0.0765 -1.0000 -1.0000 5912433 1593158338.50 151.4729 60.0025 32.0000 1.9411 1.9430 410.0685 410.5682 0.0764 -1.0000 -1.0000 5912493 1593158338.60 151.4729 60.0025 32.0000 1.9413 1.9433 409.6641 410.1633 0.0764 -1.0000 -1.0000 5912563 1593158338.70 151.4729 60.0025 32.0000 1.9422 1.9441 409.6505 410.1488 0.0763 -1.0000 -1.0000 5912623 1593158338.80 151.4729 60.0025 32.0000 1.9416 1.9435 410.0541 410.5531 0.0763 -1.0000 -1.0000 5912703 1593158338.90 151.4729 60.0025 32.0000 1.9404 1.9424 410.0430 410.5420 0.0763 -1.0000 -1.0000 5912773 1593158339.00 151.4729 60.0025 32.0000 1.9430 1.9450 409.7627 410.2611 0.0763 -1.0000 -1.0000 5912833 1593158339.10 151.4729 60.0025 32.0000 1.9420 1.9439 409.5842 410.0830 0.0764 -1.0000 -1.0000 5912913 1593158339.20 151.3693 60.0019 32.0000 1.9403 1.9423 409.6726 410.1712 0.0762 -1.0000 -1.0000 5913323 1593158339.30 151.3693 60.0019 32.0000 1.9404 1.9423 410.1652 410.6639 0.0763 -1.0000 -1.0000 5913383 1593158339.40 151.3693 60.0019 32.0000 1.9395 1.9414 410.2418 410.7407 0.0763 -1.0000 -1.0000 5913453 1593158339.50 151.3693 60.0019 32.0000 1.9403 1.9423 409.8477 410.3463 0.0763 -1.0000 -1.0000 5913523 1593158339.60 151.3693 60.0019 32.0000 1.9408 1.9427 409.8499 410.3493 0.0764 -1.0000 -1.0000 5913583 1593158339.70 151.3693 60.0019 32.0000 1.9416 1.9435 409.8728 410.3709 0.0762 -1.0000 -1.0000 5913653 1593158339.80 151.3693 60.0019 32.0000 1.9403 1.9423 410.2329 410.7312 0.0762 -1.0000 -1.0000 5913712 1593158339.90 151.3693 60.0019 32.0000 1.9399 1.9418 410.2922 410.7914 0.0763 -1.0000 -1.0000 5913783 1593158340.00 151.3693 60.0019 32.0000 1.9408 1.9427 410.1033 410.6022 0.0763 -1.0000 -1.0000 5913852 1593158340.10 151.3693 60.0019 32.0000 1.9423 1.9442 409.5856 410.0841 0.0764 -1.0000 -1.0000 5913912 1593158340.20 151.3693 60.0019 32.0000 1.9432 1.9451 409.8476 410.3454 0.0762 -1.0000 -1.0000 5913982 1593158340.30 151.3693 60.0019 32.0000 1.9411 1.9431 410.0379 410.5360 0.0763 -1.0000 -1.0000 5914052 1593158340.40 151.3693 60.0019 32.0000 1.9400 1.9420 410.2485 410.7478 0.0763 -1.0000 -1.0000 5914122 1593158340.50 151.4036 60.0019 32.0000 1.9424 1.9443 410.0523 410.5513 0.0764 -1.0000 -1.0000 5914212 1593158340.60 151.4036 60.0019 32.0000 1.9423 1.9442 409.8851 410.3855 0.0766 -1.0000 -1.0000 5914282 1593158340.70 151.4036 60.0019 32.0000 1.9434 1.9453 409.6495 410.1489 0.0764 -1.0000 -1.0000 5914352 1593158340.80 151.4036 60.0019 32.0000 1.9410 1.9429 410.0471 410.5457 0.0763 -1.0000 -1.0000 5914422 1593158340.90 151.4036 60.0019 32.0000 1.9386 1.9405 410.1304 410.6286 0.0762 -1.0000 -1.0000 5914482 1593158341.00 151.4036 60.0019 32.0000 1.9392 1.9411 409.9868 410.4856 0.0763 -1.0000 -1.0000 5914542 1593158341.10 151.4036 60.0019 32.0000 1.9402 1.9421 409.8333 410.3316 0.0763 -1.0000 -1.0000 5914622 1593158341.20 151.4036 60.0019 32.0000 1.9423 1.9442 409.5455 410.0432 0.0762 -1.0000 -1.0000 5914682 1593158341.30 151.4036 60.0019 32.0000 1.9422 1.9442 409.6576 410.1561 0.0762 -1.0000 -1.0000 5914912 1593158341.40 151.4036 60.0019 32.0000 1.9408 1.9428 409.9775 410.4753 0.0762 -1.0000 -1.0000 5914992 1593158341.50 151.4036 60.0019 32.0000 1.9412 1.9431 410.2048 410.7032 0.0763 -1.0000 -1.0000 5915052 1593158341.60 151.4036 60.0019 32.0000 1.9418 1.9437 410.0757 410.5752 0.0765 -1.0000 -1.0000 5915112 1593158341.70 151.4425 60.0019 32.0000 1.9418 1.9438 409.9365 410.4345 0.0762 -1.0000 -1.0000 5915182 1593158341.80 151.4466 60.0019 32.0000 1.9429 1.9448 409.9112 410.4105 0.0764 -1.0000 -1.0000 5915472 1593158341.90 151.4466 60.0019 32.0000 1.9425 1.9445 409.7868 410.2853 0.0763 -1.0000 -1.0000 5915531 1593158342.00 151.4466 60.0019 32.0000 1.9404 1.9424 409.9639 410.4635 0.0763 -1.0000 -1.0000 5915601 1593158342.10 151.4466 60.0019 32.0000 1.9401 1.9420 410.2543 410.7524 0.0763 -1.0000 -1.0000 5915672 1593158342.20 151.4504 60.0019 32.0000 1.9410 1.9430 409.9046 410.4029 0.0762 -1.0000 -1.0000 5915731 1593158342.30 151.5098 60.0019 32.0000 1.9424 1.9443 409.6839 410.1814 0.0761 -1.0000 -1.0000 5916551 1593158342.40 151.5098 60.0019 32.0000 1.9402 1.9422 409.9907 410.4886 0.0763 -1.0000 -1.0000 5916611 1593158342.50 151.5098 60.0019 32.0000 1.9398 1.9417 410.1650 410.6641 0.0763 -1.0000 -1.0000 5916671 1593158342.60 151.5098 60.0019 32.0000 1.9395 1.9414 410.1322 410.6300 0.0763 -1.0000 -1.0000 5916741 1593158342.70 151.5098 60.0019 32.0000 1.9411 1.9430 410.0126 410.5125 0.0764 -1.0000 -1.0000 5916811 1593158342.80 151.3869 60.0019 32.0000 1.9419 1.9438 409.6804 410.1800 0.0764 -1.0000 -1.0000 5916881 1593158342.90 151.3869 60.0019 32.0000 1.9438 1.9458 409.7460 410.2435 0.0762 -1.0000 -1.0000 5916951 1593158343.00 151.3869 60.0019 32.0000 1.9423 1.9442 410.2349 410.7337 0.0763 -1.0000 -1.0000 5917011 1593158343.10 151.3869 60.0019 32.0000 1.9415 1.9434 410.1675 410.6669 0.0764 -1.0000 -1.0000 5917081 1593158343.20 151.3869 60.0019 32.0000 1.9407 1.9427 410.0334 410.5329 0.0764 -1.0000 -1.0000 5917141 1593158343.30 151.4415 60.0019 32.0000 1.9407 1.9427 409.8034 410.3019 0.0763 -1.0000 -1.0000 5917211 1593158343.40 151.7004 60.0019 32.0000 1.9414 1.9434 409.8952 410.3942 0.0764 -1.0000 -1.0000 5917281 1593158343.50 151.7004 60.0019 32.0000 1.9422 1.9442 410.3166 410.8162 0.0764 -1.0000 -1.0000 5917340 1593158343.60 151.7004 60.0019 32.0000 1.9431 1.9451 410.1039 410.6025 0.0763 -1.0000 -1.0000 5917400 1593158343.70 151.7004 60.0019 32.0000 1.9443 1.9462 409.8225 410.3197 0.0761 -1.0000 -1.0000 5917481 1593158343.80 151.7004 60.0019 32.0000 1.9430 1.9449 409.6265 410.1240 0.0762 -1.0000 -1.0000 5917540 1593158343.90 151.5425 60.0019 32.0000 1.9408 1.9427 409.6391 410.1369 0.0763 -1.0000 -1.0000 5917600 1593158344.00 151.5425 60.0019 32.0000 1.9401 1.9420 409.8788 410.3775 0.0763 -1.0000 -1.0000 5917670 1593158344.10 151.5425 60.0019 32.0000 1.9399 1.9419 409.9515 410.4502 0.0763 -1.0000 -1.0000 5917750 1593158344.20 151.5425 60.0019 32.0000 1.9430 1.9449 409.6940 410.1924 0.0763 -1.0000 -1.0000 5917820 1593158344.30 151.5425 60.0019 32.0000 1.9415 1.9435 409.6938 410.1931 0.0765 -1.0000 -1.0000 5917960 1593158344.40 151.5425 60.0019 32.0000 1.9421 1.9440 409.9729 410.4717 0.0762 -1.0000 -1.0000 5918020 1593158344.50 151.5425 60.0019 32.0000 1.9414 1.9433 410.0553 410.5535 0.0762 -1.0000 -1.0000 5918080 1593158344.60 151.5425 60.0019 32.0000 1.9426 1.9445 409.8979 410.3961 0.0762 -1.0000 -1.0000 5918160 1593158344.70 151.5425 60.0019 32.0000 1.9421 1.9440 409.7042 410.2023 0.0763 -1.0000 -1.0000 5918230 1593158344.80 151.5425 60.0019 32.0000 1.9415 1.9434 410.1580 410.6566 0.0763 -1.0000 -1.0000 5918310 1593158344.90 151.5425 60.0019 32.0000 1.9425 1.9445 410.2681 410.7671 0.0762 -1.0000 -1.0000 5918480 1593158345.00 151.5993 60.0007 32.0000 1.9406 1.9426 410.1210 410.6197 0.0763 -1.0000 -1.0000 5918540 1593158345.10 151.5993 60.0007 32.0000 1.9412 1.9431 410.0771 410.5759 0.0763 -1.0000 -1.0000 5918620 1593158345.20 151.5993 60.0007 32.0000 1.9426 1.9445 409.6545 410.1527 0.0763 -1.0000 -1.0000 5918680 1593158345.30 151.5993 60.0007 32.0000 1.9423 1.9443 409.7624 410.2608 0.0763 -1.0000 -1.0000 5918750 1593158345.40 151.5993 60.0007 32.0000 1.9405 1.9424 409.9213 410.4193 0.0762 -1.0000 -1.0000 5918980 1593158345.50 151.5993 60.0007 32.0000 1.9404 1.9423 410.0746 410.5738 0.0765 -1.0000 -1.0000 5919040 1593158345.60 151.5993 60.0007 32.0000 1.9416 1.9435 409.9082 410.4076 0.0763 -1.0000 -1.0000 5919110 1593158345.70 151.3014 60.0007 32.0000 1.9426 1.9446 409.6715 410.1686 0.0761 -1.0000 -1.0000 5919180 1593158345.80 151.3014 60.0007 32.0000 1.9416 1.9435 409.8686 410.3676 0.0764 -1.0000 -1.0000 5919239 1593158345.90 151.3014 60.0007 32.0000 1.9401 1.9420 410.1640 410.6622 0.0762 -1.0000 -1.0000 5919419 1593158346.00 151.3014 60.0007 32.0000 1.9399 1.9418 410.2268 410.7255 0.0763 -1.0000 -1.0000 5919489 1593158346.10 151.3014 60.0007 32.0000 1.9412 1.9432 410.0057 410.5041 0.0763 -1.0000 -1.0000 5919549 1593158346.20 151.5228 60.0007 32.0000 1.9453 1.9472 409.9145 410.4133 0.0763 -1.0000 -1.0000 5919609 1593158346.30 151.5941 60.0007 32.0000 1.9419 1.9439 409.8869 410.3853 0.0763 -1.0000 -1.0000 5919689 1593158346.40 151.5941 60.0007 32.0000 1.9418 1.9437 410.0730 410.5716 0.0763 -1.0000 -1.0000 5920169 1593158346.50 151.5941 60.0007 32.0000 1.9398 1.9417 410.2321 410.7318 0.0764 -1.0000 -1.0000 5920229 1593158346.60 151.5941 60.0007 32.0000 1.9413 1.9433 409.8679 410.3671 0.0764 -1.0000 -1.0000 5920299 1593158346.70 151.5941 60.0007 32.0000 1.9423 1.9443 409.6407 410.1392 0.0763 -1.0000 -1.0000 5920369 1593158346.80 151.4435 60.0007 32.0000 1.9418 1.9438 409.9585 410.4564 0.0761 -1.0000 -1.0000 5920439 1593158346.90 151.4435 60.0007 32.0000 1.9405 1.9424 409.9976 410.4952 0.0762 -1.0000 -1.0000 5920499 1593158347.00 151.4435 60.0007 32.0000 1.9416 1.9436 409.8935 410.3913 0.0763 -1.0000 -1.0000 5920569 1593158347.10 151.4435 60.0007 32.0000 1.9425 1.9445 409.6269 410.1262 0.0764 -1.0000 -1.0000 5920639 1593158347.20 151.4435 60.0007 32.0000 1.9437 1.9456 409.6356 410.1335 0.0762 -1.0000 -1.0000 5920699 1593158347.30 151.4435 60.0007 32.0000 1.9420 1.9439 409.9971 410.4955 0.0763 -1.0000 -1.0000 5920759 1593158347.40 151.5012 60.0007 32.0000 1.9395 1.9414 410.2395 410.7377 0.0761 -1.0000 -1.0000 5920899 1593158347.50 151.5012 60.0007 32.0000 1.9406 1.9426 409.9660 410.4637 0.0762 -1.0000 -1.0000 5920959 1593158347.60 151.5012 60.0007 32.0000 1.9421 1.9441 409.9755 410.4733 0.0761 -1.0000 -1.0000 5921019 1593158347.70 151.5012 60.0007 32.0000 1.9419 1.9439 409.7089 410.2070 0.0764 -1.0000 -1.0000 5921099 1593158347.80 151.5012 60.0007 32.0000 1.9417 1.9436 410.0464 410.5464 0.0764 -1.0000 -1.0000 5921159 1593158347.90 151.4996 60.0007 32.0000 1.9414 1.9433 410.2500 410.7487 0.0763 -1.0000 -1.0000 5921388 1593158348.00 151.4926 60.0007 32.0000 1.9422 1.9442 410.1739 410.6727 0.0762 -1.0000 -1.0000 5921459 1593158348.10 151.4926 60.0007 32.0000 1.9407 1.9426 409.7888 410.2855 0.0761 -1.0000 -1.0000 5921518 1593158348.20 151.4926 60.0007 32.0000 1.9415 1.9435 409.6164 410.1139 0.0762 -1.0000 -1.0000 5921588 1593158348.30 151.4926 60.0007 32.0000 1.9410 1.9429 409.6858 410.1855 0.0764 -1.0000 -1.0000 5921658 1593158348.40 151.4926 60.0007 32.0000 1.9381 1.9400 410.0294 410.5287 0.0764 -1.0000 -1.0000 5922428 1593158348.50 151.2704 60.0007 32.0000 1.9401 1.9420 410.1926 410.6915 0.0763 -1.0000 -1.0000 5922488 1593158348.60 151.2704 60.0007 32.0000 1.9415 1.9434 409.8887 410.3871 0.0762 -1.0000 -1.0000 5922568 1593158348.70 151.2704 60.0007 32.0000 1.9421 1.9440 409.7405 410.2379 0.0762 -1.0000 -1.0000 5922628 1593158348.80 151.2704 60.0007 32.0000 1.9405 1.9424 409.9343 410.4330 0.0763 -1.0000 -1.0000 5922698 1593158348.90 151.2704 60.0007 32.0000 1.9403 1.9423 409.9710 410.4693 0.0762 -1.0000 -1.0000 5922758 1593158349.00 151.4831 60.0007 32.0000 1.9426 1.9445 410.1108 410.6091 0.0763 -1.0000 -1.0000 5922828 1593158349.10 151.7666 60.0007 32.0000 1.9426 1.9446 409.7994 410.2980 0.0763 -1.0000 -1.0000 5922898 1593158349.20 151.7666 60.0007 32.0000 1.9422 1.9442 409.9270 410.4255 0.0763 -1.0000 -1.0000 5922958 1593158349.30 151.7666 60.0007 32.0000 1.9414 1.9433 410.1350 410.6342 0.0764 -1.0000 -1.0000 5923028 1593158349.40 151.7666 60.0007 32.0000 1.9400 1.9420 410.3078 410.8066 0.0763 -1.0000 -1.0000 5923098 1593158349.50 151.7666 60.0007 32.0000 1.9420 1.9440 409.9000 410.3990 0.0763 -1.0000 -1.0000 5923168 1593158349.60 151.4913 60.0007 32.0000 1.9419 1.9439 409.6005 410.0991 0.0764 -1.0000 -1.0000 5923227 1593158349.70 151.4913 60.0007 32.0000 1.9417 1.9436 409.7402 410.2383 0.0763 -1.0000 -1.0000 5923297 1593158349.80 151.4913 60.0007 32.0000 1.9402 1.9421 409.9767 410.4744 0.0761 -1.0000 -1.0000 5923358 1593158349.90 151.4913 60.0007 32.0000 1.9396 1.9415 409.9344 410.4319 0.0762 -1.0000 -1.0000 5923427 1593158350.00 151.4913 60.0007 32.0000 1.9424 1.9443 409.5642 410.0598 0.0760 -1.0000 -1.0000 5923497 1593158350.10 151.3501 60.0027 32.0000 1.9428 1.9448 409.8688 410.3673 0.0763 -1.0000 -1.0000 5923557 1593158350.20 151.3251 60.0030 32.0000 1.9414 1.9433 410.0535 410.5514 0.0761 -1.0000 -1.0000 5923617 1593158350.30 151.3251 60.0030 32.0000 1.9400 1.9420 410.0675 410.5673 0.0764 -1.0000 -1.0000 5923697 1593158350.40 151.3251 60.0030 32.0000 1.9399 1.9418 410.0572 410.5563 0.0764 -1.0000 -1.0000 5924427 1593158350.50 151.3251 60.0030 32.0000 1.9416 1.9436 409.7741 410.2724 0.0763 -1.0000 -1.0000 5924487 1593158350.60 151.3251 60.0030 32.0000 1.9431 1.9451 409.7572 410.2553 0.0762 -1.0000 -1.0000 5924557 1593158350.70 151.3891 60.0030 32.0000 1.9412 1.9431 410.1893 410.6871 0.0762 -1.0000 -1.0000 5924647 1593158350.80 151.6237 60.0030 32.0000 1.9409 1.9428 410.0616 410.5594 0.0762 -1.0000 -1.0000 5924727 1593158350.90 151.6237 60.0030 32.0000 1.9410 1.9429 410.2721 410.7707 0.0763 -1.0000 -1.0000 5924787 1593158351.00 151.6237 60.0030 32.0000 1.9409 1.9428 409.6780 410.1764 0.0763 -1.0000 -1.0000 5924847 1593158351.10 151.6237 60.0030 32.0000 1.9411 1.9430 409.7848 410.2833 0.0763 -1.0000 -1.0000 5924977 1593158351.20 151.6237 60.0030 32.0000 1.9413 1.9432 410.0329 410.5313 0.0762 -1.0000 -1.0000 5925037 1593158351.30 151.6237 60.0030 32.0000 1.9407 1.9426 410.2136 410.7121 0.0762 -1.0000 -1.0000 5925107 1593158351.40 151.6237 60.0030 32.0000 1.9421 1.9440 409.9071 410.4053 0.0763 -1.0000 -1.0000 5925177 1593158351.50 151.6237 60.0030 32.0000 1.9418 1.9438 409.7646 410.2632 0.0763 -1.0000 -1.0000 5925236 1593158351.60 151.6237 60.0030 32.0000 1.9432 1.9452 409.7458 410.2431 0.0762 -1.0000 -1.0000 5925296 1593158351.70 151.6237 60.0030 32.0000 1.9393 1.9412 410.0087 410.5077 0.0764 -1.0000 -1.0000 5925377 1593158351.80 151.6237 60.0030 32.0000 1.9403 1.9423 410.1643 410.6633 0.0763 -1.0000 -1.0000 5925446 1593158351.90 151.6305 60.0030 32.0000 1.9405 1.9424 410.1467 410.6440 0.0761 -1.0000 -1.0000 5925506 1593158352.00 151.6569 60.0030 32.0000 1.9423 1.9443 409.9066 410.4055 0.0765 -1.0000 -1.0000 5925636 1593158352.10 151.6569 60.0030 32.0000 1.9411 1.9430 409.8889 410.3872 0.0762 -1.0000 -1.0000 5925706 1593158352.20 151.6569 60.0030 32.0000 1.9402 1.9422 410.2380 410.7373 0.0764 -1.0000 -1.0000 5925766 1593158352.30 151.6569 60.0030 32.0000 1.9415 1.9435 410.2251 410.7246 0.0764 -1.0000 -1.0000 5925836 1593158352.40 151.6569 60.0030 32.0000 1.9406 1.9425 409.9759 410.4743 0.0762 -1.0000 -1.0000 5925896 1593158352.50 151.4482 60.0030 32.0000 1.9422 1.9442 409.7095 410.2071 0.0763 -1.0000 -1.0000 5925966 1593158352.60 151.4482 60.0030 32.0000 1.9412 1.9431 409.8257 410.3246 0.0763 -1.0000 -1.0000 5926036 1593158352.70 151.4482 60.0030 32.0000 1.9412 1.9432 409.9392 410.4365 0.0761 -1.0000 -1.0000 5926096 1593158352.80 151.4482 60.0030 32.0000 1.9394 1.9413 410.2266 410.7238 0.0761 -1.0000 -1.0000 5926176 1593158352.90 151.4482 60.0030 32.0000 1.9415 1.9435 410.1693 410.6675 0.0762 -1.0000 -1.0000 5926236 1593158353.00 151.5240 60.0030 32.0000 1.9430 1.9449 409.7915 410.2900 0.0763 -1.0000 -1.0000 5926416 1593158353.10 151.7208 60.0030 32.0000 1.9438 1.9457 409.6972 410.1938 0.0760 -1.0000 -1.0000 5926486 1593158353.20 151.7208 60.0030 32.0000 1.9410 1.9429 410.0444 410.5434 0.0763 -1.0000 -1.0000 5926546 1593158353.30 151.7208 60.0030 32.0000 1.9404 1.9423 410.3161 410.8149 0.0762 -1.0000 -1.0000 5926606 1593158353.40 151.7208 60.0030 32.0000 1.9419 1.9438 410.2920 410.7909 0.0763 -1.0000 -1.0000 5926696 1593158353.50 151.7208 60.0030 32.0000 1.9420 1.9440 409.9262 410.4250 0.0762 -1.0000 -1.0000 5926966 1593158353.60 151.7208 60.0030 32.0000 1.9434 1.9453 409.7970 410.2940 0.0761 -1.0000 -1.0000 5927035 1593158353.70 151.7208 60.0030 32.0000 1.9411 1.9430 410.1692 410.6689 0.0764 -1.0000 -1.0000 5927125 1593158353.80 151.7208 60.0030 32.0000 1.9395 1.9415 410.0818 410.5809 0.0764 -1.0000 -1.0000 5927186 1593158353.90 151.7208 60.0030 32.0000 1.9420 1.9440 409.7595 410.2574 0.0762 -1.0000 -1.0000 5927245 1593158354.00 151.7208 60.0030 32.0000 1.9418 1.9437 409.5065 410.0032 0.0761 -1.0000 -1.0000 5927965 1593158354.10 151.7208 60.0030 32.0000 1.9408 1.9428 409.8000 410.2978 0.0762 -1.0000 -1.0000 5928035 1593158354.20 151.3491 60.0030 32.0000 1.9397 1.9416 410.2274 410.7273 0.0764 -1.0000 -1.0000 5928095 1593158354.30 151.3491 60.0030 32.0000 1.9413 1.9433 409.7940 410.2919 0.0762 -1.0000 -1.0000 5928165 1593158354.40 151.3491 60.0030 32.0000 1.9411 1.9430 409.6570 410.1548 0.0762 -1.0000 -1.0000 5928235 1593158354.50 151.3491 60.0030 32.0000 1.9422 1.9442 409.7451 410.2433 0.0763 -1.0000 -1.0000 5928295 1593158354.60 151.5264 60.0030 32.0000 1.9415 1.9435 410.1686 410.6688 0.0765 -1.0000 -1.0000 5928365 1593158354.70 151.6218 60.0031 32.0000 1.9408 1.9428 410.2057 410.7052 0.0764 -1.0000 -1.0000 5928425 1593158354.80 151.5695 60.0038 32.0000 1.9414 1.9434 410.2703 410.7689 0.0762 -1.0000 -1.0000 5928505 1593158354.90 151.5695 60.0038 32.0000 1.9400 1.9420 409.8382 410.3358 0.0762 -1.0000 -1.0000 5928565 1593158355.00 151.5695 60.0038 32.0000 1.9418 1.9438 409.8052 410.3038 0.0764 -1.0000 -1.0000 5928625 1593158355.10 151.5695 60.0038 32.0000 1.9405 1.9424 409.9622 410.4606 0.0763 -1.0000 -1.0000 5929185 1593158355.20 151.5695 60.0038 32.0000 1.9406 1.9425 410.2039 410.7026 0.0763 -1.0000 -1.0000 5929254 1593158355.30 151.5695 60.0038 32.0000 1.9388 1.9408 410.1235 410.6221 0.0762 -1.0000 -1.0000 5929314 1593158355.40 151.4982 60.0038 32.0000 1.9405 1.9425 409.8072 410.3043 0.0762 -1.0000 -1.0000 5929384 1593158355.50 151.4982 60.0038 32.0000 1.9419 1.9438 409.7758 410.2744 0.0762 -1.0000 -1.0000 5929444 1593158355.60 151.4982 60.0038 32.0000 1.9419 1.9439 410.0280 410.5266 0.0763 -1.0000 -1.0000 5929514 1593158355.70 151.4982 60.0038 32.0000 1.9400 1.9420 410.1653 410.6645 0.0764 -1.0000 -1.0000 5929584 1593158355.80 151.4982 60.0038 32.0000 1.9438 1.9457 410.0630 410.5625 0.0764 -1.0000 -1.0000 5929644 1593158355.90 151.4982 60.0038 32.0000 1.9423 1.9442 410.0556 410.5546 0.0764 -1.0000 -1.0000 5929704 1593158356.00 151.5056 60.0038 32.0000 1.9416 1.9435 409.5763 410.0744 0.0761 -1.0000 -1.0000 5929784 1593158356.10 151.5501 60.0038 32.0000 1.9430 1.9449 409.9550 410.4533 0.0763 -1.0000 -1.0000 5929844 1593158356.20 151.5501 60.0038 32.0000 1.9395 1.9414 410.1247 410.6233 0.0763 -1.0000 -1.0000 5929904 1593158356.30 151.5501 60.0038 32.0000 1.9416 1.9436 409.9014 410.4002 0.0764 -1.0000 -1.0000 5929984 1593158356.40 151.5501 60.0038 32.0000 1.9418 1.9437 409.6817 410.1803 0.0763 -1.0000 -1.0000 5930044 1593158356.50 151.5501 60.0038 32.0000 1.9414 1.9433 410.1823 410.6781 0.0760 -1.0000 -1.0000 5930104 1593158356.60 151.5398 60.0038 32.0000 1.9405 1.9424 410.2725 410.7713 0.0763 -1.0000 -1.0000 5930194 1593158356.70 151.5069 60.0038 32.0000 1.9400 1.9420 410.1766 410.6764 0.0764 -1.0000 -1.0000 5930254 1593158356.80 151.5069 60.0038 32.0000 1.9409 1.9428 409.7122 410.2098 0.0763 -1.0000 -1.0000 5930334 1593158356.90 151.5069 60.0038 32.0000 1.9429 1.9449 409.7898 410.2881 0.0762 -1.0000 -1.0000 5930394 1593158357.00 151.5069 60.0038 32.0000 1.9416 1.9436 409.9226 410.4203 0.0762 -1.0000 -1.0000 5930454 1593158357.10 151.5069 60.0038 32.0000 1.9413 1.9433 410.2867 410.7857 0.0763 -1.0000 -1.0000 5930534 1593158357.20 151.5069 60.0038 32.0000 1.9426 1.9446 410.1088 410.6071 0.0762 -1.0000 -1.0000 5930594 1593158357.30 151.5450 60.0038 32.0000 1.9422 1.9441 409.7149 410.2132 0.0764 -1.0000 -1.0000 5930654 1593158357.40 151.5450 60.0038 32.0000 1.9410 1.9430 409.5297 410.0285 0.0763 -1.0000 -1.0000 5930734 1593158357.50 151.5450 60.0038 32.0000 1.9412 1.9431 409.8991 410.3969 0.0762 -1.0000 -1.0000 5930794 1593158357.60 151.5450 60.0038 32.0000 1.9403 1.9422 410.0289 410.5275 0.0763 -1.0000 -1.0000 5931503 1593158357.70 151.5450 60.0038 32.0000 1.9388 1.9407 409.8705 410.3689 0.0762 -1.0000 -1.0000 5931573 1593158357.80 151.5450 60.0038 32.0000 1.9409 1.9429 409.6087 410.1079 0.0764 -1.0000 -1.0000 5931633 1593158357.90 151.5200 60.0038 32.0000 1.9402 1.9421 409.6211 410.1190 0.0762 -1.0000 -1.0000 5931693 1593158358.00 151.5200 60.0038 32.0000 1.9393 1.9412 410.0216 410.5195 0.0763 -1.0000 -1.0000 5931773 1593158358.10 151.5200 60.0038 32.0000 1.9398 1.9417 410.3019 410.8005 0.0762 -1.0000 -1.0000 5931833 1593158358.20 151.5200 60.0038 32.0000 1.9412 1.9431 410.2666 410.7657 0.0764 -1.0000 -1.0000 5931893 1593158358.30 151.5200 60.0038 32.0000 1.9414 1.9433 409.8923 410.3905 0.0762 -1.0000 -1.0000 5931973 1593158358.40 151.5200 60.0038 32.0000 1.9425 1.9444 409.5010 409.9991 0.0763 -1.0000 -1.0000 5932033 1593158358.50 151.5200 60.0038 32.0000 1.9419 1.9438 409.8969 410.3940 0.0760 -1.0000 -1.0000 5932093 1593158358.60 151.5200 60.0038 32.0000 1.9406 1.9425 410.2532 410.7516 0.0762 -1.0000 -1.0000 5932163 1593158358.70 151.5200 60.0038 32.0000 1.9421 1.9440 409.9561 410.4540 0.0762 -1.0000 -1.0000 5932233 1593158358.80 151.5200 60.0038 32.0000 1.9424 1.9443 409.6507 410.1480 0.0761 -1.0000 -1.0000 5932303 1593158358.90 151.5200 60.0038 32.0000 1.9410 1.9430 409.5917 410.0888 0.0762 -1.0000 -1.0000 5932363 1593158359.00 151.4315 60.0038 32.0000 1.9393 1.9413 410.1556 410.6550 0.0764 -1.0000 -1.0000 5932423 1593158359.10 151.3929 60.0038 32.0000 1.9400 1.9420 410.1803 410.6795 0.0763 -1.0000 -1.0000 5932503 1593158359.20 151.3929 60.0038 32.0000 1.9405 1.9424 409.9424 410.4406 0.0763 -1.0000 -1.0000 5932563 1593158359.30 151.3929 60.0038 32.0000 1.9410 1.9429 409.8539 410.3517 0.0761 -1.0000 -1.0000 5932622 1593158359.40 151.3929 60.0038 32.0000 1.9398 1.9417 409.7219 410.2189 0.0761 -1.0000 -1.0000 5932702 1593158359.50 151.3869 60.0038 32.0000 1.9395 1.9414 409.9147 410.4125 0.0762 -1.0000 -1.0000 5932762 1593158359.60 151.2691 60.0038 32.0000 1.9403 1.9423 410.1426 410.6409 0.0762 -1.0000 -1.0000 5932822 1593158359.70 151.2691 60.0038 32.0000 1.9407 1.9426 410.0696 410.5686 0.0764 -1.0000 -1.0000 5932962 1593158359.80 151.2691 60.0038 32.0000 1.9411 1.9430 409.8584 410.3571 0.0763 -1.0000 -1.0000 5933022 1593158359.90 151.2691 60.0038 32.0000 1.9405 1.9424 410.1170 410.6147 0.0761 -1.0000 -1.0000 5933092 1593158360.00 151.2691 60.0038 32.0000 1.9410 1.9430 410.3475 410.8457 0.0762 -1.0000 -1.0000 5933162 1593158360.10 151.6253 60.0033 32.0000 1.9412 1.9432 410.1987 410.6971 0.0763 -1.0000 -1.0000 5933222 1593158360.20 151.6419 60.0033 32.0000 1.9422 1.9442 409.7418 410.2400 0.0762 -1.0000 -1.0000 5933662 1593158360.30 151.6419 60.0033 32.0000 1.9431 1.9451 409.6365 410.1342 0.0762 -1.0000 -1.0000 5933732 1593158360.40 151.6419 60.0033 32.0000 1.9417 1.9437 409.8670 410.3654 0.0763 -1.0000 -1.0000 5933792 1593158360.50 151.6419 60.0033 32.0000 1.9413 1.9432 410.1374 410.6369 0.0765 -1.0000 -1.0000 5933862 1593158360.60 151.6197 60.0033 32.0000 1.9373 1.9393 410.2328 410.7302 0.0761 -1.0000 -1.0000 5933932 1593158360.70 151.4422 60.0033 32.0000 1.9408 1.9427 410.1273 410.6263 0.0764 -1.0000 -1.0000 5934162 1593158360.80 151.4422 60.0033 32.0000 1.9402 1.9422 409.9589 410.4579 0.0763 -1.0000 -1.0000 5934242 1593158360.90 151.4422 60.0033 32.0000 1.9394 1.9413 410.1821 410.6805 0.0762 -1.0000 -1.0000 5934302 1593158361.00 151.4422 60.0033 32.0000 1.9426 1.9445 410.2376 410.7356 0.0762 -1.0000 -1.0000 5934372 1593158361.10 151.4422 60.0033 32.0000 1.9419 1.9438 410.2250 410.7237 0.0763 -1.0000 -1.0000 5934442 1593158361.20 151.4422 60.0033 32.0000 1.9422 1.9442 409.7575 410.2556 0.0762 -1.0000 -1.0000 5934501 1593158361.30 151.4422 60.0033 32.0000 1.9420 1.9440 409.5988 410.0969 0.0763 -1.0000 -1.0000 5934572 1593158361.40 151.4422 60.0033 32.0000 1.9422 1.9442 409.9201 410.4182 0.0762 -1.0000 -1.0000 5934641 1593158361.50 151.4422 60.0033 32.0000 1.9412 1.9432 410.0816 410.5801 0.0764 -1.0000 -1.0000 5934701 1593158361.60 151.4422 60.0033 32.0000 1.9425 1.9445 410.1012 410.6001 0.0762 -1.0000 -1.0000 5934762 1593158361.70 151.6412 60.0033 32.0000 1.9419 1.9439 409.7922 410.2912 0.0763 -1.0000 -1.0000 5935001 1593158361.80 151.6412 60.0033 32.0000 1.9416 1.9436 409.5489 410.0459 0.0762 -1.0000 -1.0000 5935061 1593158361.90 151.6412 60.0033 32.0000 1.9399 1.9419 409.6207 410.1175 0.0761 -1.0000 -1.0000 5935121 1593158362.00 151.6412 60.0033 32.0000 1.9400 1.9419 410.1957 410.6944 0.0763 -1.0000 -1.0000 5935201 1593158362.10 151.6412 60.0033 32.0000 1.9422 1.9442 410.0584 410.5567 0.0762 -1.0000 -1.0000 5935261 1593158362.20 151.6296 60.0033 32.0000 1.9416 1.9435 409.7914 410.2890 0.0762 -1.0000 -1.0000 5935701 1593158362.30 151.5646 60.0033 32.0000 1.9422 1.9441 409.6479 410.1453 0.0762 -1.0000 -1.0000 5935781 1593158362.40 151.3645 60.0033 32.0000 1.9402 1.9422 409.8600 410.3568 0.0760 -1.0000 -1.0000 5935841 1593158362.50 151.3645 60.0033 32.0000 1.9391 1.9410 410.0677 410.5668 0.0763 -1.0000 -1.0000 5935901 1593158362.60 151.3645 60.0033 32.0000 1.9407 1.9426 410.1674 410.6666 0.0764 -1.0000 -1.0000 5935971 1593158362.70 151.3645 60.0033 32.0000 1.9417 1.9436 409.6216 410.1201 0.0763 -1.0000 -1.0000 5936201 1593158362.80 151.3645 60.0033 32.0000 1.9414 1.9433 409.4518 409.9499 0.0763 -1.0000 -1.0000 5936271 1593158362.90 151.3645 60.0033 32.0000 1.9421 1.9440 409.7616 410.2605 0.0764 -1.0000 -1.0000 5936331 1593158363.00 151.3645 60.0033 32.0000 1.9409 1.9429 409.9773 410.4755 0.0763 -1.0000 -1.0000 5936400 1593158363.10 151.3645 60.0033 32.0000 1.9413 1.9432 410.0271 410.5261 0.0763 -1.0000 -1.0000 5936471 1593158363.20 151.3645 60.0033 32.0000 1.9414 1.9433 409.8061 410.3044 0.0763 -1.0000 -1.0000 5936700 1593158363.30 151.3645 60.0033 32.0000 1.9423 1.9442 409.6684 410.1664 0.0762 -1.0000 -1.0000 5936760 1593158363.40 151.7023 60.0033 32.0000 1.9425 1.9444 409.8380 410.3349 0.0760 -1.0000 -1.0000 5936830 1593158363.50 151.7308 60.0033 32.0000 1.9405 1.9424 410.1148 410.6120 0.0761 -1.0000 -1.0000 5936890 1593158363.60 151.3597 60.0033 32.0000 1.9387 1.9406 410.0723 410.5703 0.0762 -1.0000 -1.0000 5936960 1593158363.70 151.3597 60.0033 32.0000 1.9400 1.9420 409.9730 410.4710 0.0762 -1.0000 -1.0000 5937370 1593158363.80 151.3597 60.0033 32.0000 1.9436 1.9456 409.7849 410.2827 0.0762 -1.0000 -1.0000 5937430 1593158363.90 151.3597 60.0033 32.0000 1.9432 1.9452 409.6865 410.1848 0.0763 -1.0000 -1.0000 5937490 1593158364.00 151.3597 60.0033 32.0000 1.9408 1.9428 409.5601 410.0583 0.0763 -1.0000 -1.0000 5937570 1593158364.10 151.3870 60.0033 32.0000 1.9417 1.9437 409.9225 410.4199 0.0762 -1.0000 -1.0000 5937630 1593158364.20 151.4417 60.0033 32.0000 1.9413 1.9432 410.0828 410.5810 0.0762 -1.0000 -1.0000 5937690 1593158364.30 151.4417 60.0033 32.0000 1.9431 1.9450 409.8806 410.3796 0.0764 -1.0000 -1.0000 5938460 1593158364.40 151.4417 60.0033 32.0000 1.9430 1.9450 409.5914 410.0896 0.0763 -1.0000 -1.0000 5938519 1593158364.50 151.4417 60.0033 32.0000 1.9422 1.9441 410.0394 410.5381 0.0763 -1.0000 -1.0000 5938579 1593158364.60 151.4417 60.0033 32.0000 1.9413 1.9433 410.0494 410.5491 0.0764 -1.0000 -1.0000 5938659 1593158364.70 151.6930 60.0040 32.0000 1.9411 1.9430 410.2383 410.7362 0.0761 -1.0000 -1.0000 5938719 1593158364.80 151.6930 60.0040 32.0000 1.9411 1.9430 410.1438 410.6424 0.0763 -1.0000 -1.0000 5938789 1593158364.90 151.6930 60.0040 32.0000 1.9433 1.9452 409.7262 410.2245 0.0763 -1.0000 -1.0000 5938849 1593158365.00 151.6930 60.0040 32.0000 1.9404 1.9424 409.6480 410.1460 0.0763 -1.0000 -1.0000 5938919 1593158365.10 151.6930 60.0040 32.0000 1.9413 1.9433 409.6249 410.1221 0.0762 -1.0000 -1.0000 5938989 1593158365.20 151.6930 60.0040 32.0000 1.9381 1.9400 409.8749 410.3730 0.0762 -1.0000 -1.0000 5939059 1593158365.30 151.6930 60.0040 32.0000 1.9421 1.9441 409.8548 410.3527 0.0763 -1.0000 -1.0000 5939119 1593158365.40 151.3124 60.0040 32.0000 1.9420 1.9439 409.6321 410.1300 0.0762 -1.0000 -1.0000 5939209 1593158365.50 151.3124 60.0040 32.0000 1.9415 1.9435 409.7453 410.2430 0.0762 -1.0000 -1.0000 5939269 1593158365.60 151.3124 60.0040 32.0000 1.9405 1.9425 410.0775 410.5752 0.0761 -1.0000 -1.0000 5939329 1593158365.70 151.3124 60.0040 32.0000 1.9409 1.9428 410.2661 410.7646 0.0763 -1.0000 -1.0000 5939409 1593158365.80 151.5168 60.0040 32.0000 1.9406 1.9426 409.9486 410.4476 0.0763 -1.0000 -1.0000 5939469 1593158365.90 151.5168 60.0040 32.0000 1.9411 1.9431 409.7485 410.2466 0.0763 -1.0000 -1.0000 5939529 1593158366.00 151.5168 60.0040 32.0000 1.9396 1.9415 409.7877 410.2864 0.0763 -1.0000 -1.0000 5939599 1593158366.10 151.5168 60.0040 32.0000 1.9384 1.9403 410.1155 410.6139 0.0763 -1.0000 -1.0000 5939669 1593158366.20 151.5168 60.0040 32.0000 1.9391 1.9410 410.1897 410.6887 0.0763 -1.0000 -1.0000 5939729 1593158366.30 151.5168 60.0040 32.0000 1.9399 1.9418 409.9664 410.4651 0.0763 -1.0000 -1.0000 5939969 1593158366.40 151.5168 60.0040 32.0000 1.9426 1.9446 409.6373 410.1358 0.0764 -1.0000 -1.0000 5940029 1593158366.50 151.5168 60.0040 32.0000 1.9413 1.9433 409.9551 410.4527 0.0761 -1.0000 -1.0000 5940089 1593158366.60 151.4595 60.0040 32.0000 1.9381 1.9401 409.9468 410.4442 0.0761 -1.0000 -1.0000 5940169 1593158366.70 151.3064 60.0040 32.0000 1.9403 1.9422 409.9839 410.4819 0.0762 -1.0000 -1.0000 5940229 1593158366.80 151.3064 60.0040 32.0000 1.9418 1.9438 409.9324 410.4307 0.0762 -1.0000 -1.0000 5940479 1593158366.90 151.3064 60.0040 32.0000 1.9428 1.9448 409.6325 410.1296 0.0761 -1.0000 -1.0000 5940539 1593158367.00 151.3064 60.0040 32.0000 1.9412 1.9432 409.5321 410.0293 0.0761 -1.0000 -1.0000 5940599 1593158367.10 151.3064 60.0040 32.0000 1.9402 1.9422 410.1575 410.6549 0.0762 -1.0000 -1.0000 5940679 1593158367.20 151.5892 60.0040 32.0000 1.9388 1.9408 410.1202 410.6184 0.0761 -1.0000 -1.0000 5940738 1593158367.30 151.5892 60.0040 32.0000 1.9406 1.9425 410.1729 410.6711 0.0763 -1.0000 -1.0000 5940798 1593158367.40 151.5892 60.0040 32.0000 1.9417 1.9437 409.9440 410.4428 0.0763 -1.0000 -1.0000 5940988 1593158367.50 151.5892 60.0040 32.0000 1.9421 1.9441 409.8425 410.3407 0.0763 -1.0000 -1.0000 5941048 1593158367.60 151.5892 60.0040 32.0000 1.9402 1.9421 410.1129 410.6118 0.0763 -1.0000 -1.0000 5941108 1593158367.70 151.5892 60.0040 32.0000 1.9393 1.9412 410.1412 410.6398 0.0763 -1.0000 -1.0000 5941178 1593158367.80 151.5892 60.0040 32.0000 1.9424 1.9443 409.7733 410.2713 0.0762 -1.0000 -1.0000 5941308 1593158367.90 151.2286 60.0040 32.0000 1.9415 1.9435 409.5675 410.0642 0.0761 -1.0000 -1.0000 5941438 1593158368.00 151.2286 60.0040 32.0000 1.9394 1.9413 409.7629 410.2602 0.0761 -1.0000 -1.0000 5941508 1593158368.10 151.2286 60.0040 32.0000 1.9386 1.9405 409.7660 410.2631 0.0762 -1.0000 -1.0000 5941578 1593158368.20 151.2286 60.0040 32.0000 1.9403 1.9423 410.0503 410.5487 0.0762 -1.0000 -1.0000 5941638 1593158368.30 151.2286 60.0040 32.0000 1.9421 1.9441 410.0894 410.5866 0.0761 -1.0000 -1.0000 5941708 1593158368.40 151.5801 60.0040 32.0000 1.9431 1.9450 409.8849 410.3835 0.0763 -1.0000 -1.0000 5941938 1593158368.50 151.6366 60.0040 32.0000 1.9425 1.9445 409.9190 410.4172 0.0762 -1.0000 -1.0000 5941998 1593158368.60 151.6366 60.0040 32.0000 1.9395 1.9414 410.1486 410.6462 0.0761 -1.0000 -1.0000 5942068 1593158368.70 151.6366 60.0040 32.0000 1.9406 1.9425 410.2386 410.7373 0.0762 -1.0000 -1.0000 5942128 1593158368.80 151.6366 60.0040 32.0000 1.9413 1.9432 410.0923 410.5915 0.0764 -1.0000 -1.0000 5942208 1593158368.90 151.6366 60.0040 32.0000 1.9416 1.9435 409.8862 410.3848 0.0763 -1.0000 -1.0000 5942498 1593158369.00 151.5439 60.0040 32.0000 1.9425 1.9444 409.5982 410.0963 0.0763 -1.0000 -1.0000 5942558 1593158369.10 151.5439 60.0040 32.0000 1.9418 1.9437 409.7751 410.2718 0.0760 -1.0000 -1.0000 5942627 1593158369.20 151.5439 60.0040 32.0000 1.9398 1.9417 410.0854 410.5836 0.0762 -1.0000 -1.0000 5942688 1593158369.30 151.5439 60.0040 32.0000 1.9403 1.9422 410.1533 410.6520 0.0763 -1.0000 -1.0000 5942758 1593158369.40 151.5439 60.0040 32.0000 1.9405 1.9424 409.8692 410.3662 0.0761 -1.0000 -1.0000 5942997 1593158369.50 151.5439 60.0040 32.0000 1.9422 1.9441 409.7566 410.2545 0.0763 -1.0000 -1.0000 5943057 1593158369.60 151.3194 60.0040 32.0000 1.9403 1.9422 409.8796 410.3780 0.0763 -1.0000 -1.0000 5943117 1593158369.70 151.3194 60.0040 32.0000 1.9385 1.9404 410.1219 410.6212 0.0762 -1.0000 -1.0000 5943197 1593158369.80 151.3194 60.0040 32.0000 1.9406 1.9426 410.3298 410.8279 0.0763 -1.0000 -1.0000 5943257 1593158369.90 151.3194 60.0040 32.0000 1.9404 1.9424 410.0254 410.5230 0.0761 -1.0000 -1.0000 5943317 1593158370.00 151.3194 60.0040 32.0000 1.9409 1.9429 409.8179 410.3157 0.0762 -1.0000 -1.0000 5943397 1593158370.10 151.6504 60.0035 32.0000 1.9422 1.9442 409.6820 410.1797 0.0762 -1.0000 -1.0000 5943457 1593158370.20 151.6504 60.0035 32.0000 1.9409 1.9428 409.7786 410.2774 0.0764 -1.0000 -1.0000 5943517 1593158370.30 151.6504 60.0035 32.0000 1.9403 1.9422 409.9371 410.4352 0.0762 -1.0000 -1.0000 5943587 1593158370.40 151.6504 60.0035 32.0000 1.9402 1.9422 410.1733 410.6722 0.0763 -1.0000 -1.0000 5943647 1593158370.50 151.6504 60.0035 32.0000 1.9412 1.9431 410.2518 410.7497 0.0761 -1.0000 -1.0000 5943987 1593158370.60 151.6504 60.0035 32.0000 1.9394 1.9413 409.9897 410.4877 0.0762 -1.0000 -1.0000 5944057 1593158370.70 151.5041 60.0035 32.0000 1.9414 1.9434 409.9104 410.4085 0.0762 -1.0000 -1.0000 5944117 1593158370.80 151.5041 60.0035 32.0000 1.9421 1.9440 410.0924 410.5904 0.0761 -1.0000 -1.0000 5944197 1593158370.90 151.5041 60.0035 32.0000 1.9390 1.9409 410.1461 410.6440 0.0762 -1.0000 -1.0000 5944257 1593158371.00 151.5041 60.0035 32.0000 1.9405 1.9424 410.0214 410.5204 0.0763 -1.0000 -1.0000 5944487 1593158371.10 151.5041 60.0035 32.0000 1.9395 1.9415 409.8101 410.3080 0.0762 -1.0000 -1.0000 5944566 1593158371.20 151.6046 60.0035 32.0000 1.9421 1.9440 409.6277 410.1253 0.0762 -1.0000 -1.0000 5944626 1593158371.30 151.6269 60.0035 32.0000 1.9433 1.9452 409.6823 410.1801 0.0762 -1.0000 -1.0000 5944687 1593158371.40 151.6269 60.0035 32.0000 1.9408 1.9428 410.0578 410.5551 0.0760 -1.0000 -1.0000 5944766 1593158371.50 151.6269 60.0035 32.0000 1.9420 1.9440 409.9949 410.4945 0.0764 -1.0000 -1.0000 5944986 1593158371.60 151.6269 60.0035 32.0000 1.9429 1.9449 409.9091 410.4074 0.0763 -1.0000 -1.0000 5945046 1593158371.70 151.6269 60.0035 32.0000 1.9443 1.9463 409.6778 410.1746 0.0761 -1.0000 -1.0000 5945126 1593158371.80 151.6269 60.0035 32.0000 1.9414 1.9433 410.3314 410.8294 0.0761 -1.0000 -1.0000 5945186 1593158371.90 151.3686 60.0035 32.0000 1.9396 1.9416 410.0521 410.5501 0.0762 -1.0000 -1.0000 5945246 1593158372.00 151.3686 60.0035 32.0000 1.9404 1.9423 409.8626 410.3607 0.0762 -1.0000 -1.0000 5946316 1593158372.10 151.3686 60.0035 32.0000 1.9403 1.9422 409.5904 410.0872 0.0761 -1.0000 -1.0000 5946386 1593158372.20 151.3686 60.0035 32.0000 1.9413 1.9432 409.7631 410.2602 0.0762 -1.0000 -1.0000 5946445 1593158372.30 151.3686 60.0035 32.0000 1.9393 1.9413 409.9649 410.4613 0.0760 -1.0000 -1.0000 5946515 1593158372.40 151.3686 60.0035 32.0000 1.9398 1.9418 410.0010 410.4985 0.0761 -1.0000 -1.0000 5946576 1593158372.50 151.3985 60.0035 32.0000 1.9402 1.9421 409.9722 410.4697 0.0761 -1.0000 -1.0000 5946645 1593158372.60 151.3985 60.0035 32.0000 1.9413 1.9432 409.8200 410.3180 0.0762 -1.0000 -1.0000 5946715 1593158372.70 151.3985 60.0035 32.0000 1.9437 1.9457 409.5728 410.0696 0.0761 -1.0000 -1.0000 5946775 1593158372.80 151.3985 60.0035 32.0000 1.9416 1.9436 409.5708 410.0680 0.0762 -1.0000 -1.0000 5946845 1593158372.90 151.3985 60.0035 32.0000 1.9401 1.9421 409.9607 410.4593 0.0762 -1.0000 -1.0000 5946915 1593158373.00 151.4182 60.0035 32.0000 1.9415 1.9435 410.1913 410.6897 0.0763 -1.0000 -1.0000 5946975 1593158373.10 151.4693 60.0035 32.0000 1.9414 1.9433 409.8503 410.3478 0.0762 -1.0000 -1.0000 5947045 1593158373.20 151.4693 60.0035 32.0000 1.9427 1.9446 409.6970 410.1952 0.0763 -1.0000 -1.0000 5947105 1593158373.30 151.4693 60.0035 32.0000 1.9410 1.9430 409.9442 410.4427 0.0763 -1.0000 -1.0000 5947175 1593158373.40 151.4693 60.0035 32.0000 1.9409 1.9429 409.9684 410.4653 0.0761 -1.0000 -1.0000 5947245 1593158373.50 151.4693 60.0035 32.0000 1.9411 1.9431 410.1913 410.6902 0.0764 -1.0000 -1.0000 5947305 1593158373.60 151.6533 60.0035 32.0000 1.9429 1.9449 410.1319 410.6300 0.0762 -1.0000 -1.0000 5947365 1593158373.70 151.6533 60.0035 32.0000 1.9429 1.9448 409.8865 410.3863 0.0764 -1.0000 -1.0000 5947445 1593158373.80 151.6533 60.0035 32.0000 1.9422 1.9441 409.7010 410.1991 0.0763 -1.0000 -1.0000 5947505 1593158373.90 151.6533 60.0035 32.0000 1.9409 1.9428 409.6519 410.1508 0.0763 -1.0000 -1.0000 5947565 1593158374.00 151.6533 60.0035 32.0000 1.9406 1.9426 410.1063 410.6047 0.0763 -1.0000 -1.0000 5947645 1593158374.10 151.6533 60.0035 32.0000 1.9414 1.9434 409.9646 410.4642 0.0764 -1.0000 -1.0000 5947705 1593158374.20 151.6533 60.0035 32.0000 1.9418 1.9437 409.9890 410.4881 0.0764 -1.0000 -1.0000 5947765 1593158374.30 151.6533 60.0035 32.0000 1.9418 1.9438 409.6756 410.1742 0.0764 -1.0000 -1.0000 5947835 1593158374.40 151.6533 60.0035 32.0000 1.9409 1.9429 409.9629 410.4612 0.0762 -1.0000 -1.0000 5947905 1593158374.50 151.6533 60.0035 32.0000 1.9420 1.9439 410.2966 410.7944 0.0762 -1.0000 -1.0000 5947965 1593158374.60 151.6533 60.0035 32.0000 1.9425 1.9444 410.2556 410.7548 0.0763 -1.0000 -1.0000 5948045 1593158374.70 151.6533 60.0035 32.0000 1.9408 1.9427 409.6687 410.1660 0.0761 -1.0000 -1.0000 5948105 1593158374.80 151.7333 60.0039 32.0000 1.9406 1.9425 409.7786 410.2758 0.0761 -1.0000 -1.0000 5948175 1593158374.90 151.7333 60.0039 32.0000 1.9412 1.9431 410.0283 410.5258 0.0761 -1.0000 -1.0000 5948234 1593158375.00 151.7333 60.0039 32.0000 1.9413 1.9433 410.0119 410.5099 0.0762 -1.0000 -1.0000 5948304 1593158375.10 151.7333 60.0039 32.0000 1.9438 1.9457 409.7706 410.2690 0.0762 -1.0000 -1.0000 5948504 1593158375.20 151.7333 60.0039 32.0000 1.9422 1.9442 409.5667 410.0643 0.0763 -1.0000 -1.0000 5948564 1593158375.30 151.7333 60.0039 32.0000 1.9405 1.9424 409.7290 410.2277 0.0763 -1.0000 -1.0000 5948624 1593158375.40 151.4344 60.0039 32.0000 1.9379 1.9399 410.0396 410.5373 0.0760 -1.0000 -1.0000 5948704 1593158375.50 151.4344 60.0039 32.0000 1.9413 1.9433 410.1073 410.6053 0.0762 -1.0000 -1.0000 5948764 1593158375.60 151.4344 60.0039 32.0000 1.9427 1.9446 409.9517 410.4495 0.0763 -1.0000 -1.0000 5949194 1593158375.70 151.4344 60.0039 32.0000 1.9427 1.9447 409.8382 410.3367 0.0763 -1.0000 -1.0000 5949264 1593158375.80 151.4344 60.0039 32.0000 1.9420 1.9440 409.7338 410.2322 0.0763 -1.0000 -1.0000 5949324 1593158375.90 151.4344 60.0039 32.0000 1.9413 1.9433 409.9733 410.4719 0.0763 -1.0000 -1.0000 5949384 1593158376.00 151.5946 60.0039 32.0000 1.9404 1.9423 410.0150 410.5135 0.0763 -1.0000 -1.0000 5949464 1593158376.10 151.5946 60.0039 32.0000 1.9401 1.9421 410.0979 410.5972 0.0764 -1.0000 -1.0000 5950293 1593158376.20 151.5946 60.0039 32.0000 1.9429 1.9448 409.7619 410.2609 0.0763 -1.0000 -1.0000 5950364 1593158376.30 151.5946 60.0039 32.0000 1.9431 1.9450 409.5990 410.0973 0.0763 -1.0000 -1.0000 5950433 1593158376.40 151.5946 60.0039 32.0000 1.9407 1.9427 409.7291 410.2274 0.0763 -1.0000 -1.0000 5950493 1593158376.50 151.6684 60.0039 32.0000 1.9403 1.9422 410.0273 410.5250 0.0761 -1.0000 -1.0000 5950553 1593158376.60 151.7028 60.0039 32.0000 1.9404 1.9424 410.2479 410.7473 0.0763 -1.0000 -1.0000 5950633 1593158376.70 151.7028 60.0039 32.0000 1.9417 1.9437 410.0908 410.5891 0.0762 -1.0000 -1.0000 5950693 1593158376.80 151.7028 60.0039 32.0000 1.9428 1.9447 409.7369 410.2355 0.0763 -1.0000 -1.0000 5950773 1593158376.90 151.7028 60.0039 32.0000 1.9409 1.9429 409.9284 410.4261 0.0762 -1.0000 -1.0000 5950833 1593158377.00 151.7028 60.0039 32.0000 1.9396 1.9416 410.1356 410.6344 0.0762 -1.0000 -1.0000 5950893 1593158377.10 151.5893 60.0039 32.0000 1.9400 1.9420 410.2359 410.7354 0.0764 -1.0000 -1.0000 5950973 1593158377.20 151.5678 60.0039 32.0000 1.9400 1.9420 409.9296 410.4278 0.0762 -1.0000 -1.0000 5951033 1593158377.30 151.5678 60.0039 32.0000 1.9424 1.9444 409.8087 410.3063 0.0763 -1.0000 -1.0000 5951093 1593158377.40 151.5678 60.0039 32.0000 1.9401 1.9421 410.2591 410.7576 0.0762 -1.0000 -1.0000 5951163 1593158377.50 151.5678 60.0039 32.0000 1.9389 1.9409 410.1795 410.6777 0.0762 -1.0000 -1.0000 5951233 1593158377.60 151.5678 60.0039 32.0000 1.9410 1.9430 409.9655 410.4632 0.0761 -1.0000 -1.0000 5951293 1593158377.70 151.5215 60.0039 32.0000 1.9408 1.9427 409.4881 409.9856 0.0763 -1.0000 -1.0000 5951363 1593158377.80 151.5215 60.0039 32.0000 1.9413 1.9433 409.7079 410.2063 0.0763 -1.0000 -1.0000 5951423 1593158377.90 151.5215 60.0039 32.0000 1.9409 1.9428 409.9201 410.4181 0.0762 -1.0000 -1.0000 5951493 1593158378.00 151.5215 60.0039 32.0000 1.9414 1.9433 409.9777 410.4766 0.0763 -1.0000 -1.0000 5951563 1593158378.10 151.5215 60.0039 32.0000 1.9441 1.9461 409.9417 410.4394 0.0762 -1.0000 -1.0000 5951623 1593158378.20 151.5215 60.0039 32.0000 1.9423 1.9443 409.6083 410.1058 0.0762 -1.0000 -1.0000 5952202 1593158378.30 151.5215 60.0039 32.0000 1.9413 1.9432 409.9549 410.4533 0.0763 -1.0000 -1.0000 5952283 1593158378.40 151.5215 60.0039 32.0000 1.9419 1.9438 409.9383 410.4362 0.0761 -1.0000 -1.0000 5952342 1593158378.50 151.5215 60.0039 32.0000 1.9424 1.9443 409.6818 410.1792 0.0762 -1.0000 -1.0000 5952402 1593158378.60 151.5215 60.0039 32.0000 1.9431 1.9451 409.7100 410.2088 0.0763 -1.0000 -1.0000 5952472 1593158378.70 151.5215 60.0039 32.0000 1.9397 1.9417 410.1510 410.6493 0.0762 -1.0000 -1.0000 5952542 1593158378.80 151.4457 60.0039 32.0000 1.9397 1.9417 410.1244 410.6229 0.0763 -1.0000 -1.0000 5952612 1593158378.90 151.4457 60.0039 32.0000 1.9415 1.9435 410.1740 410.6720 0.0761 -1.0000 -1.0000 5952672 1593158379.00 151.4457 60.0039 32.0000 1.9421 1.9441 409.8557 410.3524 0.0761 -1.0000 -1.0000 5952742 1593158379.10 151.4457 60.0039 32.0000 1.9423 1.9442 409.5834 410.0808 0.0762 -1.0000 -1.0000 5952812 1593158379.20 151.4457 60.0039 32.0000 1.9416 1.9435 409.7319 410.2303 0.0763 -1.0000 -1.0000 5953252 1593158379.30 151.4457 60.0039 32.0000 1.9408 1.9427 410.0859 410.5842 0.0762 -1.0000 -1.0000 5953312 1593158379.40 151.4221 60.0037 32.0000 1.9424 1.9444 410.0840 410.5822 0.0762 -1.0000 -1.0000 5953382 1593158379.50 151.4221 60.0037 32.0000 1.9415 1.9434 409.7064 410.2037 0.0761 -1.0000 -1.0000 5953442 1593158379.60 151.4221 60.0037 32.0000 1.9413 1.9432 409.7010 410.1985 0.0762 -1.0000 -1.0000 5953512 1593158379.70 151.4221 60.0037 32.0000 1.9413 1.9433 409.8245 410.3227 0.0762 -1.0000 -1.0000 5953582 1593158379.80 151.4221 60.0037 32.0000 1.9392 1.9412 410.1462 410.6444 0.0762 -1.0000 -1.0000 5953652 1593158379.90 151.4221 60.0037 32.0000 1.9414 1.9434 410.2061 410.7047 0.0763 -1.0000 -1.0000 5953712 1593158380.00 151.4221 60.0037 32.0000 1.9427 1.9447 410.0814 410.5798 0.0762 -1.0000 -1.0000 5953802 1593158380.10 151.4221 60.0037 32.0000 1.9429 1.9449 409.8057 410.3034 0.0762 -1.0000 -1.0000 5953862 1593158380.20 151.4221 60.0037 32.0000 1.9420 1.9439 409.7625 410.2614 0.0764 -1.0000 -1.0000 5953921 1593158380.30 151.4221 60.0037 32.0000 1.9400 1.9419 410.0216 410.5206 0.0763 -1.0000 -1.0000 5954001 1593158380.40 151.4221 60.0037 32.0000 1.9381 1.9401 410.1445 410.6435 0.0764 -1.0000 -1.0000 5954062 1593158380.50 151.4221 60.0037 32.0000 1.9399 1.9418 409.8990 410.3970 0.0761 -1.0000 -1.0000 5954121 1593158380.60 151.4221 60.0037 32.0000 1.9422 1.9442 409.7677 410.2648 0.0761 -1.0000 -1.0000 5954192 1593158380.70 151.4092 60.0037 32.0000 1.9413 1.9432 409.7522 410.2492 0.0760 -1.0000 -1.0000 5954251 1593158380.80 151.4067 60.0037 32.0000 1.9411 1.9430 410.0898 410.5882 0.0764 -1.0000 -1.0000 5954331 1593158380.90 151.4067 60.0037 32.0000 1.9405 1.9425 410.2273 410.7252 0.0761 -1.0000 -1.0000 5954391 1593158381.00 151.4067 60.0037 32.0000 1.9408 1.9428 410.0646 410.5624 0.0762 -1.0000 -1.0000 5954481 1593158381.10 151.4067 60.0037 32.0000 1.9419 1.9439 410.0308 410.5291 0.0763 -1.0000 -1.0000 5954561 1593158381.20 151.4067 60.0037 32.0000 1.9411 1.9430 409.6543 410.1523 0.0763 -1.0000 -1.0000 5954621 1593158381.30 151.7100 60.0037 32.0000 1.9409 1.9429 410.0489 410.5473 0.0762 -1.0000 -1.0000 5954711 1593158381.40 151.7100 60.0037 32.0000 1.9399 1.9419 410.2727 410.7699 0.0761 -1.0000 -1.0000 5954791 1593158381.50 151.7100 60.0037 32.0000 1.9404 1.9423 410.1783 410.6776 0.0763 -1.0000 -1.0000 5954851 1593158381.60 151.7100 60.0037 32.0000 1.9409 1.9429 409.7161 410.2140 0.0762 -1.0000 -1.0000 5954911 1593158381.70 151.7100 60.0037 32.0000 1.9419 1.9438 409.7547 410.2506 0.0760 -1.0000 -1.0000 5954981 1593158381.80 151.7100 60.0037 32.0000 1.9408 1.9428 410.0341 410.5322 0.0762 -1.0000 -1.0000 5955471 1593158381.90 151.7100 60.0037 32.0000 1.9407 1.9426 410.2203 410.7186 0.0762 -1.0000 -1.0000 5955531 1593158382.00 151.7100 60.0037 32.0000 1.9416 1.9435 410.0247 410.5225 0.0762 -1.0000 -1.0000 5955611 1593158382.10 151.3859 60.0037 32.0000 1.9398 1.9417 409.9285 410.4269 0.0763 -1.0000 -1.0000 5955671 1593158382.20 151.3859 60.0037 32.0000 1.9410 1.9430 409.8161 410.3146 0.0763 -1.0000 -1.0000 5955731 1593158382.30 151.3859 60.0037 32.0000 1.9421 1.9441 409.7388 410.2365 0.0761 -1.0000 -1.0000 5955971 1593158382.40 151.3859 60.0037 32.0000 1.9410 1.9429 410.0031 410.5015 0.0763 -1.0000 -1.0000 5956030 1593158382.50 151.3859 60.0037 32.0000 1.9398 1.9418 410.1869 410.6850 0.0762 -1.0000 -1.0000 5956091 1593158382.60 151.3859 60.0037 32.0000 1.9394 1.9414 410.3220 410.8212 0.0763 -1.0000 -1.0000 5956171 1593158382.70 151.5018 60.0037 32.0000 1.9401 1.9421 409.8031 410.3012 0.0762 -1.0000 -1.0000 5956230 1593158382.80 151.6435 60.0037 32.0000 1.9434 1.9453 409.5896 410.0863 0.0761 -1.0000 -1.0000 5956720 1593158382.90 151.6435 60.0037 32.0000 1.9432 1.9451 409.9055 410.4037 0.0763 -1.0000 -1.0000 5956780 1593158383.00 151.6435 60.0037 32.0000 1.9410 1.9429 410.2508 410.7480 0.0761 -1.0000 -1.0000 5956850 1593158383.10 151.6435 60.0037 32.0000 1.9399 1.9419 410.1480 410.6467 0.0763 -1.0000 -1.0000 5956920 1593158383.20 151.6435 60.0037 32.0000 1.9407 1.9426 409.8677 410.3668 0.0764 -1.0000 -1.0000 5956980 1593158383.30 151.5040 60.0037 32.0000 1.9427 1.9446 409.5287 410.0263 0.0763 -1.0000 -1.0000 5957050 1593158383.40 151.5040 60.0037 32.0000 1.9410 1.9430 409.9093 410.4084 0.0764 -1.0000 -1.0000 5957120 1593158383.50 151.5040 60.0037 32.0000 1.9400 1.9420 410.2027 410.7009 0.0762 -1.0000 -1.0000 5957180 1593158383.60 151.5040 60.0037 32.0000 1.9387 1.9406 410.1082 410.6067 0.0763 -1.0000 -1.0000 5957250 1593158383.70 151.5040 60.0037 32.0000 1.9404 1.9423 410.0386 410.5372 0.0763 -1.0000 -1.0000 5957320 1593158383.80 151.5040 60.0037 32.0000 1.9410 1.9429 409.7198 410.2177 0.0762 -1.0000 -1.0000 5957380 1593158383.90 151.2518 60.0037 32.0000 1.9414 1.9433 409.9600 410.4584 0.0763 -1.0000 -1.0000 5957440 1593158384.00 151.2518 60.0037 32.0000 1.9421 1.9440 410.2415 410.7414 0.0765 -1.0000 -1.0000 5957520 1593158384.10 151.2518 60.0037 32.0000 1.9398 1.9418 410.0738 410.5721 0.0762 -1.0000 -1.0000 5957600 1593158384.20 151.2518 60.0037 32.0000 1.9398 1.9418 409.8673 410.3653 0.0762 -1.0000 -1.0000 5957670 1593158384.30 151.2518 60.0037 32.0000 1.9417 1.9437 409.5223 410.0188 0.0760 -1.0000 -1.0000 5957739 1593158384.40 151.2518 60.0037 32.0000 1.9415 1.9435 409.9535 410.4509 0.0761 -1.0000 -1.0000 5957809 1593158384.50 151.4522 60.0037 32.0000 1.9416 1.9435 410.1543 410.6524 0.0762 -1.0000 -1.0000 5957870 1593158384.60 151.7225 60.0037 32.0000 1.9414 1.9434 409.9875 410.4854 0.0762 -1.0000 -1.0000 5957939 1593158384.70 151.7225 60.0037 32.0000 1.9414 1.9434 409.6945 410.1914 0.0762 -1.0000 -1.0000 5957999 1593158384.80 151.7225 60.0037 32.0000 1.9428 1.9447 409.5979 410.0951 0.0761 -1.0000 -1.0000 5958079 1593158384.90 151.7225 60.0037 32.0000 1.9404 1.9424 410.0654 410.5632 0.0762 -1.0000 -1.0000 5958259 1593158385.00 151.7225 60.0037 32.0000 1.9402 1.9422 409.9788 410.4764 0.0761 -1.0000 -1.0000 5958319 1593158385.10 151.3975 60.0029 32.0000 1.9409 1.9429 409.5763 410.0739 0.0763 -1.0000 -1.0000 5958389 1593158385.20 151.3975 60.0029 32.0000 1.9403 1.9422 409.9444 410.4414 0.0760 -1.0000 -1.0000 5958459 1593158385.30 151.3975 60.0029 32.0000 1.9387 1.9407 410.0100 410.5071 0.0761 -1.0000 -1.0000 5958519 1593158385.40 151.3975 60.0029 32.0000 1.9401 1.9420 410.2994 410.7969 0.0760 -1.0000 -1.0000 5959009 1593158385.50 151.3975 60.0029 32.0000 1.9404 1.9423 410.0066 410.5052 0.0763 -1.0000 -1.0000 5959069 1593158385.60 151.5215 60.0029 32.0000 1.9422 1.9441 409.7532 410.2510 0.0762 -1.0000 -1.0000 5959129 1593158385.70 151.6599 60.0029 32.0000 1.9429 1.9449 409.6794 410.1764 0.0761 -1.0000 -1.0000 5959219 1593158385.80 151.6599 60.0029 32.0000 1.9414 1.9433 409.9776 410.4760 0.0763 -1.0000 -1.0000 5959279 1593158385.90 151.6599 60.0029 32.0000 1.9411 1.9430 410.1849 410.6838 0.0762 -1.0000 -1.0000 5959469 1593158386.00 151.6599 60.0029 32.0000 1.9416 1.9435 409.9990 410.4965 0.0762 -1.0000 -1.0000 5959548 1593158386.10 151.6599 60.0029 32.0000 1.9424 1.9443 409.7397 410.2385 0.0764 -1.0000 -1.0000 5959608 1593158386.20 151.3897 60.0029 32.0000 1.9410 1.9429 409.6805 410.1791 0.0763 -1.0000 -1.0000 5959669 1593158386.30 151.3897 60.0029 32.0000 1.9404 1.9423 410.0611 410.5582 0.0760 -1.0000 -1.0000 5959749 1593158386.40 151.3897 60.0029 32.0000 1.9402 1.9421 410.2627 410.7605 0.0762 -1.0000 -1.0000